Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-05 | 1,168.98 |
| 2025-09-04 | 1,153.19 |
| 2025-09-03 | 1,176.87 |
| 2025-09-02 | 1,180.82 |
| 2025-09-01 | 1,153.19 |
| 2025-08-29 | 1,178.85 |
| 2025-08-28 | 1,135.43 |
| 2025-08-27 | 1,139.38 |
| 2025-08-26 | 1,042.67 |
| 2025-08-25 | 1,046.62 |
| 2025-08-22 | 1,034.78 |
| 2025-08-21 | 1,048.59 |
| 2025-08-20 | 1,024.91 |
| 2025-08-19 | 1,022.94 |
| 2025-08-18 | 1,018.99 |
| 2025-08-15 | 1,034.78 |
| 2025-08-14 | 1,040.70 |
| 2025-08-13 | 1,046.62 |
| 2025-08-12 | 1,056.49 |
| 2025-08-11 | 1,040.70 |
| 2025-08-08 | 1,030.83 |
| 2025-08-07 | 1,036.75 |
| 2025-08-06 | 1,034.78 |
| 2025-08-05 | 1,028.86 |
| 2025-08-04 | 1,017.02 |
| 2025-08-01 | 1,034.78 |
| 2025-07-31 | 1,034.78 |
| 2025-07-30 | 1,056.49 |
| 2025-07-29 | 1,062.41 |
| 2025-07-28 | 1,050.57 |
| 2025-07-25 | 1,076.22 |
| 2025-07-24 | 1,064.38 |
| 2025-07-23 | 1,046.62 |
| 2025-07-22 | 1,052.54 |
| 2025-07-21 | 1,042.67 |
| 2025-07-18 | 1,032.81 |
| 2025-07-17 | 1,022.94 |
| 2025-07-16 | 1,044.65 |
| 2025-07-15 | 1,040.70 |
| 2025-07-14 | 1,062.41 |
| 2025-07-11 | 1,022.94 |
| 2025-07-10 | 1,018.99 |
| 2025-07-09 | 1,013.07 |
| 2025-07-08 | 1,017.02 |
| 2025-07-07 | 1,017.02 |
| 2025-07-04 | 1,015.04 |
| 2025-07-03 | 1,030.83 |
| 2025-07-02 | 1,007.15 |
| 2025-06-30 | 989.39 |
| 2025-06-27 | 997.28 |
| 2025-06-26 | 995.31 |
| 2025-06-25 | 1,009.12 |
| 2025-06-24 | 969.65 |
| 2025-06-23 | 949.92 |
| 2025-06-20 | 949.92 |
| 2025-06-19 | 934.13 |
| 2025-06-18 | 922.29 |
| 2025-06-17 | 888.74 |
| 2025-06-16 | 884.79 |
| 2025-06-13 | 888.74 |
| 2025-06-12 | 870.98 |
| 2025-06-11 | 886.76 |
| 2025-06-10 | 876.90 |
| 2025-06-09 | 847.29 |
| 2025-06-06 | 855.19 |
| 2025-06-05 | 844.33 |
| 2025-06-04 | 842.44 |
| 2025-06-03 | 848.11 |
| 2025-06-02 | 829.22 |
| 2025-05-30 | 825.45 |
| 2025-05-29 | 834.89 |
| 2025-05-28 | 831.11 |
| 2025-05-27 | 829.22 |
| 2025-05-26 | 823.56 |
| 2025-05-23 | 823.56 |
| 2025-05-22 | 831.11 |
| 2025-05-21 | 829.22 |
| 2025-05-20 | 827.34 |
| 2025-05-19 | 825.45 |
| 2025-05-16 | 821.67 |
| 2025-05-15 | 816.00 |
| 2025-05-14 | 825.45 |
| 2025-05-13 | 821.67 |
| 2025-05-12 | 797.12 |
| 2025-05-09 | 774.45 |
| 2025-05-08 | 774.45 |
| 2025-05-07 | 774.45 |
| 2025-05-06 | 778.23 |
| 2025-05-02 | 789.56 |
| 2025-04-30 | 787.67 |
| 2025-04-29 | 791.45 |
| 2025-04-28 | 770.68 |
| 2025-04-25 | 761.23 |
| 2025-04-24 | 746.12 |
| 2025-04-23 | 748.01 |
| 2025-04-22 | 725.35 |
| 2025-04-17 | 727.24 |
| 2025-04-16 | 723.46 |
| 2025-04-15 | 732.90 |
| 2025-04-14 | 738.57 |
| 2025-04-11 | 723.46 |
| 2025-04-10 | 721.57 |
| 2025-04-09 | 695.13 |
| 2025-04-08 | 708.35 |
| 2025-04-07 | 712.13 |
| 2025-04-03 | 787.67 |
| 2025-04-02 | 816.00 |
| 2025-04-01 | 810.34 |
| 2025-03-31 | 848.11 |
| 2025-03-28 | 831.11 |
| 2025-03-27 | 810.34 |
| 2025-03-26 | 772.56 |
| 2025-03-25 | 778.23 |
| 2025-03-24 | 738.57 |
| 2025-03-21 | 734.79 |
| 2025-03-20 | 736.68 |
| 2025-03-19 | 738.57 |
| 2025-03-18 | 729.12 |
| 2025-03-17 | 727.24 |
| 2025-03-14 | 731.01 |
| 2025-03-13 | 706.46 |
| 2025-03-12 | 710.24 |
| 2025-03-11 | 700.79 |
| 2025-03-10 | 695.13 |
| 2025-03-07 | 706.46 |
| 2025-03-06 | 719.68 |
| 2025-03-05 | 732.90 |
| 2025-03-04 | 717.79 |
| 2025-03-03 | 721.57 |
| 2025-02-28 | 719.68 |
| 2025-02-27 | 746.12 |
| 2025-02-26 | 727.24 |
| 2025-02-25 | 731.01 |
| 2025-02-24 | 738.57 |
| 2025-02-21 | 757.45 |
| 2025-02-20 | 757.45 |
| 2025-02-19 | 753.68 |
| 2025-02-18 | 746.12 |
| 2025-02-17 | 761.23 |
| 2025-02-14 | 748.01 |
| 2025-02-13 | 749.90 |
| 2025-02-12 | 734.79 |
| 2025-02-11 | 727.24 |
| 2025-02-10 | 721.57 |
| 2025-02-07 | 719.68 |
| 2025-02-06 | 727.24 |
| 2025-02-05 | 721.57 |
| 2025-02-04 | 723.46 |
| 2025-02-03 | 721.57 |
| 2025-01-28 | 729.12 |
| 2025-01-27 | 732.90 |
| 2025-01-24 | 732.90 |
| 2025-01-23 | 708.35 |
| 2025-01-22 | 687.57 |
| 2025-01-21 | 681.91 |
| 2025-01-20 | 685.69 |
| 2025-01-17 | 687.57 |
| 2025-01-16 | 681.91 |
| 2025-01-15 | 681.91 |
| 2025-01-14 | 674.35 |
| 2025-01-13 | 666.80 |
| 2025-01-10 | 670.58 |
| 2025-01-09 | 678.13 |
| 2025-01-08 | 681.91 |
| 2025-01-07 | 685.69 |
| 2025-01-06 | 693.24 |
| 2025-01-03 | 693.24 |
| 2025-01-02 | 700.79 |
| 2024-12-31 | 704.57 |
| 2024-12-30 | 708.35 |
| 2024-12-27 | 697.02 |
| 2024-12-24 | 695.13 |
| 2024-12-23 | 693.24 |
| 2024-12-20 | 685.69 |
| 2024-12-19 | 687.57 |
| 2024-12-18 | 695.13 |
| 2024-12-17 | 693.24 |
| 2024-12-16 | 691.35 |
| 2024-12-13 | 695.13 |
| 2024-12-12 | 702.68 |
| 2024-12-11 | 695.13 |
| 2024-12-10 | 685.69 |
| 2024-12-09 | 685.69 |
| 2024-12-06 | 676.24 |
| 2024-12-05 | 670.58 |
| 2024-12-04 | 672.46 |
| 2024-12-03 | 672.46 |
| 2024-12-02 | 661.13 |
| 2024-11-29 | 661.13 |
| 2024-11-28 | 664.91 |
| 2024-11-27 | 664.91 |
| 2024-11-26 | 666.80 |
| 2024-11-25 | 670.58 |
| 2024-11-22 | 670.58 |
| 2024-11-21 | 678.13 |
| 2024-11-20 | 687.57 |
| 2024-11-19 | 683.80 |
| 2024-11-18 | 687.57 |
| 2024-11-15 | 687.57 |
| 2024-11-14 | 670.58 |
| 2024-11-13 | 676.24 |
| 2024-11-12 | 670.58 |
| 2024-11-11 | 676.24 |
| 2024-11-08 | 693.24 |
| 2024-11-07 | 702.68 |
| 2024-11-06 | 702.68 |
| 2024-11-05 | 710.24 |
| 2024-11-04 | 715.90 |
| 2024-11-01 | 723.46 |
| 2024-10-31 | 710.24 |
| 2024-10-30 | 695.13 |
| 2024-10-29 | 697.02 |
| 2024-10-28 | 708.35 |
| 2024-10-25 | 714.02 |
| 2024-10-24 | 714.02 |
| 2024-10-23 | 721.57 |
| 2024-10-22 | 729.12 |
| 2024-10-21 | 734.79 |
| 2024-10-18 | 736.68 |
| 2024-10-17 | 712.13 |
| 2024-10-16 | 723.46 |
| 2024-10-15 | 717.79 |
| 2024-10-14 | 731.01 |
| 2024-10-10 | 702.68 |
| 2024-10-09 | 680.02 |
| 2024-10-08 | 678.13 |
| 2024-10-07 | 715.90 |
| 2024-10-04 | 680.02 |
| 2024-10-03 | 672.46 |
| 2024-10-02 | 685.69 |
| 2024-09-30 | 666.80 |
| 2024-09-27 | 657.36 |
| 2024-09-26 | 680.02 |
| 2024-09-25 | 681.91 |
| 2024-09-24 | 672.46 |
| 2024-09-23 | 655.47 |
| 2024-09-20 | 663.02 |
| 2024-09-19 | 657.36 |
| 2024-09-17 | 664.91 |
| 2024-09-16 | 663.02 |
| 2024-09-13 | 661.13 |
| 2024-09-12 | 651.69 |
| 2024-09-11 | 664.91 |
| 2024-09-10 | 659.24 |
| 2024-09-09 | 676.24 |
| 2024-09-05 | 664.91 |
| 2024-09-04 | 679.08 |
| 2024-09-03 | 687.95 |
| 2024-09-02 | 693.27 |
| 2024-08-30 | 680.85 |
| 2024-08-29 | 668.43 |
| 2024-08-28 | 673.75 |
| 2024-08-27 | 679.08 |
| 2024-08-26 | 657.78 |
| 2024-08-23 | 608.09 |
| 2024-08-22 | 549.53 |
| 2024-08-21 | 549.53 |
| 2024-08-20 | 542.43 |
| 2024-08-19 | 547.75 |
| 2024-08-16 | 544.20 |
| 2024-08-15 | 549.53 |
| 2024-08-14 | 533.55 |
| 2024-08-13 | 538.88 |
| 2024-08-12 | 530.00 |
| 2024-08-09 | 538.88 |
| 2024-08-08 | 526.45 |
| 2024-08-07 | 530.00 |
| 2024-08-06 | 535.33 |
| 2024-08-05 | 526.45 |
| 2024-08-02 | 549.53 |
| 2024-08-01 | 551.30 |
| 2024-07-31 | 556.62 |
| 2024-07-30 | 547.75 |
| 2024-07-29 | 554.85 |
| 2024-07-26 | 553.07 |
| 2024-07-25 | 549.53 |
| 2024-07-24 | 554.85 |
| 2024-07-23 | 551.30 |
| 2024-07-22 | 561.95 |
| 2024-07-19 | 553.07 |
| 2024-07-18 | 569.05 |
| 2024-07-17 | 561.95 |
| 2024-07-16 | 563.72 |
| 2024-07-15 | 574.37 |
| 2024-07-12 | 577.92 |
| 2024-07-11 | 581.47 |
| 2024-07-10 | 567.27 |
| 2024-07-09 | 577.92 |
| 2024-07-08 | 574.37 |
| 2024-07-05 | 579.69 |
| 2024-07-04 | 588.57 |
| 2024-07-03 | 593.89 |
| 2024-07-02 | 597.44 |
| 2024-06-28 | 576.14 |
| 2024-06-27 | 553.07 |
| 2024-06-26 | 556.62 |
| 2024-06-25 | 570.82 |
| 2024-06-24 | 565.50 |
| 2024-06-21 | 577.92 |
| 2024-06-20 | 586.79 |
| 2024-06-19 | 592.12 |
| 2024-06-18 | 579.69 |
| 2024-06-17 | 581.47 |
| 2024-06-14 | 592.12 |
| 2024-06-13 | 595.67 |
| 2024-06-12 | 592.12 |
| 2024-06-11 | 590.34 |
| 2024-06-07 | 615.19 |
| 2024-06-06 | 586.79 |
| 2024-06-05 | 596.55 |
| 2024-06-04 | 599.95 |
| 2024-06-03 | 601.65 |
| 2024-05-31 | 572.77 |
| 2024-05-30 | 565.97 |
| 2024-05-29 | 567.67 |
| 2024-05-28 | 565.97 |
| 2024-05-27 | 559.18 |
| 2024-05-24 | 545.59 |
| 2024-05-23 | 555.78 |
| 2024-05-22 | 555.78 |
| 2024-05-21 | 540.49 |
| 2024-05-20 | 537.09 |
| 2024-05-17 | 542.19 |
| 2024-05-16 | 547.29 |
| 2024-05-14 | 555.78 |
| 2024-05-13 | 557.48 |
| 2024-05-10 | 550.68 |
| 2024-05-09 | 526.90 |
| 2024-05-08 | 525.20 |
| 2024-05-07 | 531.99 |
| 2024-05-06 | 526.90 |
| 2024-05-03 | 525.20 |
| 2024-05-02 | 526.90 |
| 2024-04-30 | 528.60 |
| 2024-04-29 | 518.40 |
| 2024-04-26 | 525.20 |
| 2024-04-25 | 521.80 |
| 2024-04-24 | 518.40 |
| 2024-04-23 | 513.31 |
| 2024-04-22 | 516.70 |
| 2024-04-19 | 513.31 |
| 2024-04-18 | 523.50 |
| 2024-04-17 | 526.90 |
| 2024-04-16 | 506.51 |
| 2024-04-15 | 506.51 |
| 2024-04-12 | 521.80 |
| 2024-04-11 | 525.20 |
| 2024-04-10 | 516.70 |
| 2024-04-09 | 520.10 |
| 2024-04-08 | 508.21 |
| 2024-04-05 | 506.51 |
| 2024-04-03 | 503.11 |
| 2024-04-02 | 487.82 |
| 2024-03-28 | 470.83 |
| 2024-03-27 | 487.82 |
| 2024-03-26 | 479.33 |
| 2024-03-25 | 491.22 |
| 2024-03-22 | 503.11 |
| 2024-03-21 | 509.91 |
| 2024-03-20 | 515.01 |
| 2024-03-19 | 528.60 |
| 2024-03-18 | 525.20 |
| 2024-03-15 | 528.60 |
| 2024-03-14 | 528.60 |
| 2024-03-13 | 528.60 |
| 2024-03-12 | 523.50 |
| 2024-03-11 | 540.49 |
| 2024-03-08 | 523.50 |
| 2024-03-07 | 518.40 |
| 2024-03-06 | 492.92 |
| 2024-03-05 | 487.82 |
| 2024-03-04 | 492.92 |
| 2024-03-01 | 487.82 |
| 2024-02-29 | 492.92 |
| 2024-02-28 | 494.62 |
| 2024-02-27 | 484.43 |
| 2024-02-26 | 477.63 |
| 2024-02-23 | 486.12 |
| 2024-02-22 | 494.62 |
| 2024-02-21 | 494.62 |
| 2024-02-20 | 494.62 |
| 2024-02-19 | 506.51 |
| 2024-02-16 | 481.03 |
| 2024-02-15 | 469.14 |
| 2024-02-14 | 474.23 |
| 2024-02-09 | 484.43 |
| 2024-02-08 | 511.61 |
| 2024-02-07 | 513.31 |
| 2024-02-06 | 508.21 |
| 2024-02-05 | 504.81 |
| 2024-02-02 | 504.81 |
| 2024-02-01 | 503.11 |
| 2024-01-31 | 477.63 |
| 2024-01-30 | 455.54 |
| 2024-01-29 | 470.83 |
| 2024-01-26 | 462.34 |
| 2024-01-25 | 458.94 |
| 2024-01-24 | 445.35 |
| 2024-01-23 | 433.46 |
| 2024-01-22 | 424.96 |
| 2024-01-19 | 445.35 |
| 2024-01-18 | 450.45 |
| 2024-01-17 | 435.16 |
| 2024-01-16 | 457.24 |
| 2024-01-15 | 460.64 |
| 2024-01-12 | 457.24 |
| 2024-01-11 | 436.86 |
| 2024-01-10 | 436.86 |
| 2024-01-09 | 438.55 |
| 2024-01-08 | 438.55 |
| 2024-01-05 | 455.54 |
| 2024-01-04 | 455.54 |
| 2024-01-03 | 440.25 |
| 2024-01-02 | 430.06 |
| 2023-12-29 | 416.47 |
| 2023-12-28 | 411.37 |
| 2023-12-27 | 402.88 |
| 2023-12-22 | 409.67 |
| 2023-12-21 | 409.67 |
| 2023-12-20 | 414.77 |
| 2023-12-19 | 409.67 |
| 2023-12-18 | 421.57 |
| 2023-12-15 | 416.47 |
| 2023-12-14 | 402.88 |
| 2023-12-13 | 402.88 |
| 2023-12-12 | 401.18 |
| 2023-12-11 | 397.78 |
| 2023-12-08 | 411.37 |
| 2023-12-07 | 416.47 |
| 2023-12-06 | 418.17 |
| 2023-12-05 | 411.37 |
| 2023-12-04 | 390.99 |
| 2023-12-01 | 379.09 |
| 2023-11-30 | 374.00 |
| 2023-11-29 | 372.30 |
| 2023-11-28 | 372.30 |
| 2023-11-27 | 377.39 |
| 2023-11-24 | 372.30 |
| 2023-11-23 | 370.60 |
| 2023-11-22 | 374.00 |
| 2023-11-21 | 390.99 |
| 2023-11-20 | 394.38 |
| 2023-11-17 | 392.68 |
| 2023-11-16 | 396.08 |
| 2023-11-15 | 397.78 |
| 2023-11-14 | 401.18 |
| 2023-11-13 | 384.19 |
| 2023-11-10 | 382.49 |
| 2023-11-09 | 377.39 |
| 2023-11-08 | 387.59 |
| 2023-11-07 | 401.18 |
| 2023-11-06 | 402.88 |
| 2023-11-03 | 411.37 |
| 2023-11-02 | 407.97 |
| 2023-11-01 | 402.88 |
| 2023-10-31 | 402.88 |
| 2023-10-30 | 407.97 |
| 2023-10-27 | 421.57 |
| 2023-10-26 | 414.77 |
| 2023-10-25 | 426.66 |
| 2023-10-24 | 421.57 |
| 2023-10-20 | 421.57 |
| 2023-10-19 | 418.17 |
| 2023-10-18 | 424.96 |
| 2023-10-17 | 438.55 |
| 2023-10-16 | 435.16 |
| 2023-10-13 | 455.54 |
| 2023-10-12 | 453.84 |
| 2023-10-11 | 455.54 |
| 2023-10-10 | 458.94 |
| 2023-10-09 | 447.05 |
| 2023-10-06 | 428.36 |
| 2023-10-05 | 441.95 |
| 2023-10-04 | 458.94 |
| 2023-10-03 | 458.94 |
| 2023-09-29 | 474.23 |
| 2023-09-28 | 482.73 |
| 2023-09-27 | 467.44 |
| 2023-09-26 | 477.63 |
| 2023-09-25 | 470.83 |
| 2023-09-22 | 452.15 |
| 2023-09-21 | 453.84 |
| 2023-09-20 | 428.36 |
| 2023-09-19 | 433.46 |
| 2023-09-18 | 423.26 |
| 2023-09-15 | 418.17 |
| 2023-09-14 | 407.97 |
| 2023-09-13 | 409.67 |
| 2023-09-12 | 404.58 |
| 2023-09-11 | 406.28 |
| 2023-09-07 | 427.51 |
| 2023-09-06 | 427.51 |
| 2023-09-05 | 425.93 |
| 2023-09-04 | 432.26 |
| 2023-08-31 | 424.34 |
| 2023-08-30 | 432.26 |
| 2023-08-29 | 421.18 |
| 2023-08-28 | 416.42 |
| 2023-08-25 | 411.67 |
| 2023-08-24 | 403.75 |
| 2023-08-23 | 419.59 |
| 2023-08-22 | 421.18 |
| 2023-08-21 | 410.09 |
| 2023-08-18 | 419.59 |
| 2023-08-17 | 406.92 |
| 2023-08-16 | 418.01 |
| 2023-08-15 | 418.01 |
| 2023-08-14 | 427.51 |
| 2023-08-11 | 419.59 |
| 2023-08-10 | 427.51 |
| 2023-08-09 | 395.83 |
| 2023-08-08 | 389.49 |
| 2023-08-07 | 395.83 |
| 2023-08-04 | 399.00 |
| 2023-08-03 | 403.75 |
| 2023-08-02 | 413.25 |
| 2023-08-01 | 406.92 |
| 2023-07-31 | 422.76 |
| 2023-07-28 | 411.67 |
| 2023-07-27 | 400.58 |
| 2023-07-26 | 391.08 |
| 2023-07-25 | 359.39 |
| 2023-07-24 | 351.47 |
| 2023-07-21 | 351.47 |
| 2023-07-20 | 351.47 |
| 2023-07-19 | 351.47 |
| 2023-07-18 | 341.97 |
| 2023-07-14 | 345.14 |
| 2023-07-13 | 359.39 |
| 2023-07-12 | 303.95 |
| 2023-07-11 | 307.12 |
| 2023-07-10 | 302.37 |
| 2023-07-07 | 303.95 |
| 2023-07-06 | 305.53 |
| 2023-07-05 | 303.95 |
| 2023-07-04 | 305.53 |
| 2023-07-03 | 302.37 |
| 2023-06-30 | 303.95 |
| 2023-06-29 | 300.78 |
| 2023-06-28 | 294.45 |
| 2023-06-27 | 292.86 |
| 2023-06-26 | 296.03 |
| 2023-06-23 | 294.45 |
| 2023-06-21 | 292.86 |
| 2023-06-20 | 296.03 |
| 2023-06-19 | 294.45 |
| 2023-06-16 | 302.37 |
| 2023-06-15 | 300.78 |
| 2023-06-14 | 294.45 |
| 2023-06-13 | 297.61 |
| 2023-06-12 | 299.20 |
| 2023-06-09 | 302.37 |
| 2023-06-08 | 305.53 |
| 2023-06-07 | 300.78 |
| 2023-06-06 | 305.53 |
| 2023-06-05 | 305.53 |
| 2023-06-02 | 295.24 |
| 2023-06-01 | 301.30 |
| 2023-05-31 | 289.18 |
| 2023-05-30 | 302.81 |
| 2023-05-29 | 302.81 |
| 2023-05-25 | 299.78 |
| 2023-05-24 | 304.32 |
| 2023-05-23 | 304.32 |
| 2023-05-22 | 305.84 |
| 2023-05-19 | 304.32 |
| 2023-05-18 | 305.84 |
| 2023-05-17 | 304.32 |
| 2023-05-16 | 305.84 |
| 2023-05-15 | 305.84 |
| 2023-05-12 | 298.27 |
| 2023-05-11 | 304.32 |
| 2023-05-10 | 310.38 |
| 2023-05-09 | 308.87 |
| 2023-05-08 | 308.87 |
| 2023-05-05 | 311.90 |
| 2023-05-04 | 310.38 |
| 2023-05-03 | 302.81 |
| 2023-05-02 | 301.30 |
| 2023-04-28 | 278.58 |
| 2023-04-27 | 277.07 |
| 2023-04-26 | 274.04 |
| 2023-04-25 | 274.04 |
| 2023-04-24 | 278.58 |
| 2023-04-21 | 278.58 |
| 2023-04-20 | 277.07 |
| 2023-04-19 | 277.07 |
| 2023-04-18 | 275.55 |
| 2023-04-17 | 280.09 |
| 2023-04-14 | 275.55 |
| 2023-04-13 | 274.04 |
| 2023-04-12 | 278.58 |
| 2023-04-11 | 274.04 |
| 2023-04-06 | 274.04 |
| 2023-04-04 | 275.55 |
| 2023-04-03 | 275.55 |
| 2023-03-31 | 278.58 |
| 2023-03-30 | 278.58 |
| 2023-03-29 | 283.12 |
| 2023-03-28 | 283.12 |
| 2023-03-27 | 271.01 |
| 2023-03-24 | 280.09 |
| 2023-03-23 | 278.58 |
| 2023-03-22 | 272.52 |
| 2023-03-21 | 272.52 |
| 2023-03-20 | 272.52 |
| 2023-03-17 | 280.09 |
| 2023-03-16 | 280.09 |
| 2023-03-15 | 275.55 |
| 2023-03-14 | 275.55 |
| 2023-03-13 | 278.58 |
| 2023-03-10 | 278.58 |
| 2023-03-09 | 284.64 |
| 2023-03-08 | 283.12 |
| 2023-03-07 | 283.12 |
| 2023-03-06 | 278.58 |
| 2023-03-03 | 278.58 |
| 2023-03-02 | 278.58 |
| 2023-03-01 | 277.07 |
| 2023-02-28 | 272.52 |
| 2023-02-27 | 263.44 |
| 2023-02-24 | 271.01 |
| 2023-02-23 | 274.04 |
| 2023-02-22 | 274.04 |
| 2023-02-21 | 274.04 |
| 2023-02-20 | 280.09 |
| 2023-02-17 | 286.15 |
| 2023-02-16 | 281.61 |
| 2023-02-15 | 277.07 |
| 2023-02-14 | 286.15 |
| 2023-02-13 | 281.61 |
| 2023-02-10 | 286.15 |
| 2023-02-09 | 289.18 |
| 2023-02-08 | 289.18 |
| 2023-02-07 | 290.69 |
| 2023-02-06 | 286.15 |
| 2023-02-03 | 289.18 |
| 2023-02-02 | 293.72 |
| 2023-02-01 | 287.67 |
| 2023-01-31 | 290.69 |
| 2023-01-30 | 307.35 |
| 2023-01-27 | 299.78 |
| 2023-01-26 | 299.78 |
| 2023-01-20 | 292.21 |
| 2023-01-19 | 292.21 |
| 2023-01-18 | 287.67 |
| 2023-01-17 | 286.15 |
| 2023-01-16 | 295.24 |
| 2023-01-13 | 290.69 |
| 2023-01-12 | 289.18 |
| 2023-01-11 | 280.09 |
| 2023-01-10 | 278.58 |
| 2023-01-09 | 280.09 |
| 2023-01-06 | 280.09 |
| 2023-01-05 | 286.15 |
| 2023-01-04 | 278.58 |
| 2023-01-03 | 278.58 |
| 2022-12-30 | 281.61 |
| 2022-12-29 | 278.58 |
| 2022-12-28 | 281.61 |
| 2022-12-23 | 277.07 |
| 2022-12-22 | 271.01 |
| 2022-12-21 | 275.55 |
| 2022-12-20 | 271.01 |
| 2022-12-19 | 274.04 |
| 2022-12-16 | 287.67 |
| 2022-12-15 | 292.21 |
| 2022-12-14 | 289.18 |
| 2022-12-13 | 293.72 |
| 2022-12-12 | 295.24 |
| 2022-12-09 | 289.18 |
| 2022-12-08 | 296.75 |
| 2022-12-07 | 299.78 |
| 2022-12-06 | 307.35 |
| 2022-12-05 | 301.30 |
| 2022-12-02 | 307.35 |
| 2022-12-01 | 307.35 |
| 2022-11-30 | 316.44 |
| 2022-11-29 | 311.90 |
| 2022-11-28 | 305.84 |
| 2022-11-25 | 295.24 |
| 2022-11-24 | 293.72 |
| 2022-11-23 | 289.18 |
| 2022-11-22 | 284.64 |
| 2022-11-21 | 269.49 |
| 2022-11-18 | 269.49 |
| 2022-11-17 | 266.47 |
| 2022-11-16 | 260.41 |
| 2022-11-15 | 248.29 |
| 2022-11-14 | 251.32 |
| 2022-11-11 | 243.75 |
| 2022-11-10 | 240.72 |
| 2022-11-09 | 242.24 |
| 2022-11-08 | 245.27 |
| 2022-11-07 | 246.78 |
| 2022-11-04 | 237.69 |
| 2022-11-03 | 236.18 |
| 2022-11-02 | 239.21 |
| 2022-11-01 | 246.78 |
| 2022-10-31 | 246.78 |
| 2022-10-28 | 248.29 |
| 2022-10-27 | 249.81 |
| 2022-10-26 | 249.81 |
| 2022-10-25 | 249.81 |
| 2022-10-24 | 254.35 |
| 2022-10-21 | 249.81 |
| 2022-10-20 | 248.29 |
| 2022-10-19 | 248.29 |
| 2022-10-18 | 248.29 |
| 2022-10-17 | 245.27 |
| 2022-10-14 | 240.72 |
| 2022-10-13 | 242.24 |
| 2022-10-12 | 240.72 |
| 2022-10-11 | 243.75 |
| 2022-10-10 | 243.75 |
| 2022-10-07 | 245.27 |
| 2022-10-06 | 249.81 |
| 2022-10-05 | 245.27 |
| 2022-10-03 | 236.18 |
| 2022-09-30 | 239.21 |
| 2022-09-29 | 237.69 |
| 2022-09-28 | 239.21 |
| 2022-09-27 | 249.81 |
| 2022-09-26 | 255.87 |
| 2022-09-23 | 249.81 |
| 2022-09-22 | 245.27 |
| 2022-09-21 | 245.27 |
| 2022-09-20 | 233.15 |
| 2022-09-19 | 222.55 |
| 2022-09-16 | 218.01 |
| 2022-09-15 | 219.52 |
| 2022-09-14 | 218.01 |
| 2022-09-13 | 219.52 |
| 2022-09-09 | 221.04 |
| 2022-09-08 | 218.01 |
| 2022-09-07 | 216.49 |
| 2022-09-06 | 216.49 |
| 2022-09-05 | 217.93 |
| 2022-09-02 | 215.05 |
| 2022-09-01 | 216.49 |
| 2022-08-31 | 219.37 |
| 2022-08-30 | 215.05 |
| 2022-08-29 | 216.49 |
| 2022-08-26 | 216.49 |
| 2022-08-25 | 220.81 |
| 2022-08-24 | 220.81 |
| 2022-08-23 | 222.25 |
| 2022-08-22 | 225.12 |
| 2022-08-19 | 225.12 |
| 2022-08-18 | 217.93 |
| 2022-08-17 | 209.30 |
| 2022-08-16 | 204.98 |
| 2022-08-15 | 206.42 |
| 2022-08-12 | 207.86 |
| 2022-08-11 | 207.86 |
| 2022-08-10 | 209.30 |
| 2022-08-09 | 207.86 |
| 2022-08-08 | 210.74 |
| 2022-08-05 | 209.30 |
| 2022-08-04 | 202.11 |
| 2022-08-03 | 202.11 |
| 2022-08-02 | 204.98 |
| 2022-08-01 | 207.86 |
| 2022-07-29 | 209.30 |
| 2022-07-28 | 210.74 |
| 2022-07-27 | 215.05 |
| 2022-07-26 | 216.49 |
| 2022-07-25 | 213.62 |
| 2022-07-22 | 212.18 |
| 2022-07-21 | 212.18 |
| 2022-07-20 | 210.74 |
| 2022-07-19 | 209.30 |
| 2022-07-18 | 206.42 |
| 2022-07-15 | 213.62 |
| 2022-07-14 | 212.18 |
| 2022-07-13 | 210.74 |
| 2022-07-12 | 210.74 |
| 2022-07-11 | 210.74 |
| 2022-07-08 | 215.05 |
| 2022-07-07 | 212.18 |
| 2022-07-06 | 215.05 |
| 2022-07-05 | 213.62 |
| 2022-07-04 | 213.62 |
| 2022-06-30 | 213.62 |
| 2022-06-29 | 212.18 |
| 2022-06-28 | 216.49 |
| 2022-06-27 | 216.49 |
| 2022-06-24 | 215.05 |
| 2022-06-23 | 212.18 |
| 2022-06-22 | 206.42 |
| 2022-06-21 | 209.30 |
| 2022-06-20 | 210.74 |
| 2022-06-17 | 210.74 |
| 2022-06-16 | 212.18 |
| 2022-06-15 | 213.62 |
| 2022-06-14 | 215.05 |
| 2022-06-13 | 215.05 |
| 2022-06-10 | 216.49 |
| 2022-06-09 | 220.81 |
| 2022-06-08 | 220.81 |
| 2022-06-07 | 220.81 |
| 2022-06-06 | 223.69 |
| 2022-06-02 | 222.25 |
| 2022-06-01 | 215.05 |
| 2022-05-31 | 213.67 |
| 2022-05-30 | 212.29 |
| 2022-05-27 | 213.67 |
| 2022-05-26 | 210.91 |
| 2022-05-25 | 209.53 |
| 2022-05-24 | 212.29 |
| 2022-05-23 | 216.44 |
| 2022-05-20 | 215.05 |
| 2022-05-19 | 215.05 |
| 2022-05-18 | 215.05 |
| 2022-05-17 | 213.67 |
| 2022-05-16 | 216.44 |
| 2022-05-13 | 206.76 |
| 2022-05-12 | 205.38 |
| 2022-05-11 | 215.05 |
| 2022-05-10 | 215.05 |
| 2022-05-06 | 213.67 |
| 2022-05-05 | 227.49 |
| 2022-05-04 | 224.73 |
| 2022-05-03 | 217.82 |
| 2022-04-29 | 221.96 |
| 2022-04-28 | 224.73 |
| 2022-04-27 | 217.82 |
| 2022-04-26 | 217.82 |
| 2022-04-25 | 217.82 |
| 2022-04-22 | 224.73 |
| 2022-04-21 | 223.35 |
| 2022-04-20 | 227.49 |
| 2022-04-19 | 230.25 |
| 2022-04-14 | 233.02 |
| 2022-04-13 | 227.49 |
| 2022-04-12 | 230.25 |
| 2022-04-11 | 231.64 |
| 2022-04-08 | 226.11 |
| 2022-04-07 | 234.40 |
| 2022-04-06 | 235.78 |
| 2022-04-04 | 230.25 |
| 2022-04-01 | 228.87 |
| 2022-03-31 | 233.02 |
| 2022-03-30 | 233.02 |
| 2022-03-29 | 230.25 |
| 2022-03-28 | 228.87 |
| 2022-03-25 | 249.60 |
| 2022-03-24 | 246.84 |
| 2022-03-23 | 239.93 |
| 2022-03-22 | 241.31 |
| 2022-03-21 | 242.69 |
| 2022-03-18 | 241.31 |
| 2022-03-17 | 242.69 |
| 2022-03-16 | 242.69 |
| 2022-03-15 | 237.16 |
| 2022-03-14 | 246.84 |
| 2022-03-11 | 244.07 |
| 2022-03-10 | 241.31 |
| 2022-03-09 | 233.02 |
| 2022-03-08 | 227.49 |
| 2022-03-07 | 230.25 |
| 2022-03-04 | 241.31 |
| 2022-03-03 | 242.69 |
| 2022-03-02 | 239.93 |
| 2022-03-01 | 244.07 |
| 2022-02-28 | 239.93 |
| 2022-02-25 | 244.07 |
| 2022-02-24 | 239.93 |
| 2022-02-23 | 248.22 |
| 2022-02-22 | 245.45 |
| 2022-02-21 | 250.98 |
| 2022-02-18 | 250.98 |
| 2022-02-17 | 250.98 |
| 2022-02-16 | 255.13 |
| 2022-02-15 | 256.51 |
| 2022-02-14 | 256.51 |
| 2022-02-11 | 257.89 |
| 2022-02-10 | 256.51 |
| 2022-02-09 | 259.27 |
| 2022-02-08 | 263.42 |
| 2022-02-07 | 244.07 |
| 2022-02-04 | 239.93 |
| 2022-01-31 | 239.93 |
| 2022-01-28 | 239.93 |
| 2022-01-27 | 235.78 |
| 2022-01-26 | 237.16 |
| 2022-01-25 | 242.69 |
| 2022-01-24 | 248.22 |
| 2022-01-21 | 253.75 |
| 2022-01-20 | 250.98 |
| 2022-01-19 | 248.22 |
| 2022-01-18 | 253.75 |
| 2022-01-17 | 253.75 |
| 2022-01-14 | 250.98 |
| 2022-01-13 | 250.98 |
| 2022-01-12 | 250.98 |
| 2022-01-11 | 245.45 |
| 2022-01-10 | 241.31 |
| 2022-01-07 | 235.78 |
| 2022-01-06 | 230.25 |
| 2022-01-05 | 230.25 |
| 2022-01-04 | 231.64 |
| 2022-01-03 | 230.25 |
| 2021-12-31 | 228.87 |
| 2021-12-30 | 228.87 |
| 2021-12-29 | 228.87 |
| 2021-12-28 | 227.49 |
| 2021-12-24 | 228.87 |
| 2021-12-23 | 227.49 |
| 2021-12-22 | 230.25 |
| 2021-12-21 | 227.49 |
| 2021-12-20 | 224.73 |
| 2021-12-17 | 227.49 |
| 2021-12-16 | 228.87 |
| 2021-12-15 | 228.87 |
| 2021-12-14 | 228.87 |
| 2021-12-13 | 228.87 |
| 2021-12-10 | 230.25 |
| 2021-12-09 | 228.87 |
| 2021-12-08 | 230.25 |
| 2021-12-07 | 228.87 |
| 2021-12-06 | 230.25 |
| 2021-12-03 | 228.87 |
| 2021-12-02 | 231.64 |
| 2021-12-01 | 234.40 |
| 2021-11-30 | 233.02 |
| 2021-11-29 | 233.02 |
| 2021-11-26 | 239.93 |
| 2021-11-25 | 244.07 |
| 2021-11-24 | 239.93 |
| 2021-11-23 | 237.16 |
| 2021-11-22 | 238.55 |
| 2021-11-19 | 234.40 |
| 2021-11-18 | 234.40 |
| 2021-11-17 | 237.16 |
| 2021-11-16 | 239.93 |
| 2021-11-15 | 239.93 |
| 2021-11-12 | 242.69 |
| 2021-11-11 | 241.31 |
| 2021-11-10 | 239.93 |
| 2021-11-09 | 242.69 |
| 2021-11-08 | 241.31 |
| 2021-11-05 | 242.69 |
| 2021-11-04 | 246.84 |
| 2021-11-03 | 246.84 |
| 2021-11-02 | 242.69 |
| 2021-11-01 | 242.69 |
| 2021-10-29 | 245.45 |
| 2021-10-28 | 245.45 |
| 2021-10-27 | 248.22 |
| 2021-10-26 | 248.22 |
| 2021-10-25 | 246.84 |
| 2021-10-22 | 246.84 |
| 2021-10-21 | 246.84 |
| 2021-10-20 | 245.45 |
| 2021-10-19 | 244.07 |
| 2021-10-18 | 245.45 |
| 2021-10-15 | 242.69 |
| 2021-10-12 | 242.69 |
| 2021-10-11 | 244.07 |
| 2021-10-08 | 241.31 |
| 2021-10-07 | 242.69 |
| 2021-10-06 | 238.55 |
| 2021-10-05 | 242.69 |
| 2021-10-04 | 242.69 |
| 2021-09-30 | 244.07 |
| 2021-09-29 | 238.55 |
| 2021-09-28 | 241.31 |
| 2021-09-27 | 235.78 |
| 2021-09-24 | 244.07 |
| 2021-09-23 | 246.84 |
| 2021-09-21 | 244.07 |
| 2021-09-20 | 241.31 |
| 2021-09-17 | 253.75 |
| 2021-09-16 | 249.60 |
| 2021-09-15 | 252.36 |
| 2021-09-14 | 255.13 |
| 2021-09-13 | 260.65 |
| 2021-09-10 | 260.65 |
| 2021-09-09 | 257.99 |
| 2021-09-08 | 256.66 |
| 2021-09-07 | 251.34 |
| 2021-09-06 | 248.68 |
| 2021-09-03 | 246.02 |
| 2021-09-02 | 246.02 |
| 2021-09-01 | 244.68 |
| 2021-08-31 | 246.02 |
| 2021-08-30 | 247.35 |
| 2021-08-27 | 246.02 |
| 2021-08-26 | 251.34 |
| 2021-08-25 | 250.01 |
| 2021-08-24 | 250.01 |
| 2021-08-23 | 246.02 |
| 2021-08-20 | 250.01 |
| 2021-08-19 | 254.00 |
| 2021-08-18 | 246.02 |
| 2021-08-17 | 244.68 |
| 2021-08-16 | 243.35 |
| 2021-08-13 | 244.68 |
| 2021-08-12 | 246.02 |
| 2021-08-11 | 242.02 |
| 2021-08-10 | 242.02 |
| 2021-08-09 | 242.02 |
| 2021-08-06 | 243.35 |
| 2021-08-05 | 244.68 |
| 2021-08-04 | 240.69 |
| 2021-08-03 | 246.02 |
| 2021-08-02 | 243.35 |
| 2021-07-30 | 238.03 |
| 2021-07-29 | 239.36 |
| 2021-07-28 | 231.38 |
| 2021-07-27 | 230.05 |
| 2021-07-26 | 243.35 |
| 2021-07-23 | 246.02 |
| 2021-07-22 | 246.02 |
| 2021-07-21 | 243.35 |
| 2021-07-20 | 236.70 |
| 2021-07-19 | 244.68 |
| 2021-07-16 | 240.69 |
| 2021-07-15 | 240.69 |
| 2021-07-14 | 239.36 |
| 2021-07-13 | 239.36 |
| 2021-07-12 | 242.02 |
| 2021-07-09 | 238.03 |
| 2021-07-08 | 239.36 |
| 2021-07-07 | 243.35 |
| 2021-07-06 | 234.04 |
| 2021-07-05 | 238.03 |
| 2021-07-02 | 239.36 |
| 2021-06-30 | 228.71 |
| 2021-06-29 | 227.38 |
| 2021-06-28 | 228.71 |
| 2021-06-25 | 230.05 |
| 2021-06-24 | 232.71 |
| 2021-06-23 | 234.04 |
| 2021-06-22 | 236.70 |
| 2021-06-21 | 238.03 |
| 2021-06-18 | 240.69 |
| 2021-06-17 | 238.03 |
| 2021-06-16 | 234.04 |
| 2021-06-15 | 238.03 |
| 2021-06-11 | 244.68 |
| 2021-06-10 | 244.68 |
| 2021-06-09 | 242.02 |
| 2021-06-08 | 243.35 |
| 2021-06-07 | 244.68 |
| 2021-06-04 | 246.02 |
| 2021-06-03 | 244.02 |
| 2021-06-02 | 241.51 |
| 2021-06-01 | 240.25 |
| 2021-05-31 | 237.74 |
| 2021-05-28 | 240.25 |
| 2021-05-27 | 233.97 |
| 2021-05-26 | 236.49 |
| 2021-05-25 | 240.25 |
| 2021-05-24 | 236.49 |
| 2021-05-21 | 237.74 |
| 2021-05-20 | 240.25 |
| 2021-05-18 | 240.25 |
| 2021-05-17 | 236.49 |
| 2021-05-14 | 236.49 |
| 2021-05-13 | 239.00 |
| 2021-05-12 | 242.76 |
| 2021-05-11 | 247.79 |
| 2021-05-10 | 250.30 |
| 2021-05-07 | 246.53 |
| 2021-05-06 | 245.27 |
| 2021-05-05 | 247.79 |
| 2021-05-04 | 249.04 |
| 2021-05-03 | 245.27 |
| 2021-04-30 | 237.74 |
| 2021-04-29 | 244.02 |
| 2021-04-28 | 244.02 |
| 2021-04-27 | 245.27 |
| 2021-04-26 | 245.27 |
| 2021-04-23 | 239.00 |
| 2021-04-22 | 241.51 |
| 2021-04-21 | 241.51 |
| 2021-04-20 | 244.02 |
| 2021-04-19 | 246.53 |
| 2021-04-16 | 245.27 |
| 2021-04-15 | 245.27 |
| 2021-04-14 | 245.27 |
| 2021-04-13 | 245.27 |
| 2021-04-12 | 242.76 |
| 2021-04-09 | 242.76 |
| 2021-04-08 | 242.76 |
| 2021-04-07 | 241.51 |
| 2021-04-01 | 237.74 |
| 2021-03-31 | 240.25 |
| 2021-03-30 | 236.49 |
| 2021-03-29 | 230.21 |
| 2021-03-26 | 228.95 |
| 2021-03-25 | 226.44 |
| 2021-03-24 | 220.16 |
| 2021-03-23 | 221.42 |
| 2021-03-22 | 218.91 |
| 2021-03-19 | 211.38 |
| 2021-03-18 | 210.12 |
| 2021-03-17 | 210.12 |
| 2021-03-16 | 207.61 |
| 2021-03-15 | 203.84 |
| 2021-03-12 | 201.33 |
| 2021-03-11 | 201.33 |
| 2021-03-10 | 200.08 |
| 2021-03-09 | 200.08 |
| 2021-03-08 | 201.33 |
| 2021-03-05 | 205.10 |
| 2021-03-04 | 207.61 |
| 2021-03-03 | 210.12 |
| 2021-03-02 | 206.35 |
| 2021-03-01 | 205.10 |
| 2021-02-26 | 206.35 |
| 2021-02-25 | 207.61 |
| 2021-02-24 | 206.35 |
| 2021-02-23 | 207.61 |
| 2021-02-22 | 207.61 |
| 2021-02-19 | 208.86 |
| 2021-02-18 | 205.10 |
| 2021-02-17 | 208.86 |
| 2021-02-16 | 206.35 |
| 2021-02-11 | 195.05 |
| 2021-02-10 | 201.33 |
| 2021-02-09 | 198.82 |
| 2021-02-08 | 200.08 |
| 2021-02-05 | 196.31 |
| 2021-02-04 | 197.56 |
| 2021-02-03 | 196.31 |
| 2021-02-02 | 195.05 |
| 2021-02-01 | 197.56 |
| 2021-01-29 | 201.33 |
| 2021-01-28 | 192.54 |
| 2021-01-27 | 196.31 |
| 2021-01-26 | 201.33 |
| 2021-01-25 | 207.61 |
| 2021-01-22 | 208.86 |
| 2021-01-21 | 213.89 |
| 2021-01-20 | 216.40 |
| 2021-01-19 | 213.89 |
| 2021-01-18 | 212.63 |
| 2021-01-15 | 217.65 |
| 2021-01-14 | 221.42 |
| 2021-01-13 | 217.65 |
| 2021-01-12 | 205.10 |
| 2021-01-11 | 205.10 |
| 2021-01-08 | 203.84 |
| 2021-01-07 | 207.61 |
| 2021-01-06 | 202.59 |
| 2021-01-05 | 203.84 |
| 2021-01-04 | 207.61 |
| 2020-12-31 | 197.56 |
| 2020-12-30 | 197.56 |
| 2020-12-29 | 196.31 |
| 2020-12-28 | 197.56 |
| 2020-12-24 | 198.82 |
| 2020-12-23 | 198.82 |
| 2020-12-22 | 201.33 |
| 2020-12-21 | 211.38 |
| 2020-12-18 | 211.38 |
| 2020-12-17 | 213.89 |
| 2020-12-16 | 215.14 |
| 2020-12-15 | 217.65 |
| 2020-12-14 | 207.61 |
| 2020-12-11 | 213.89 |
| 2020-12-10 | 216.40 |
| 2020-12-09 | 220.16 |
| 2020-12-08 | 221.42 |
| 2020-12-07 | 230.21 |
| 2020-12-04 | 231.46 |
| 2020-12-03 | 232.72 |
| 2020-12-02 | 233.97 |
| 2020-12-01 | 235.23 |
| 2020-11-30 | 239.00 |
| 2020-11-27 | 232.72 |
| 2020-11-26 | 245.27 |
| 2020-11-25 | 215.14 |
| 2020-11-24 | 220.16 |
| 2020-11-23 | 222.67 |
| 2020-11-20 | 220.16 |
| 2020-11-19 | 207.61 |
| 2020-11-18 | 203.84 |
| 2020-11-17 | 203.84 |
| 2020-11-16 | 202.59 |
| 2020-11-13 | 202.59 |
| 2020-11-12 | 200.08 |
| 2020-11-11 | 203.84 |
| 2020-11-10 | 200.08 |
| 2020-11-09 | 202.59 |
| 2020-11-06 | 193.80 |
| 2020-11-05 | 196.31 |
| 2020-11-04 | 192.54 |
| 2020-11-03 | 192.54 |
| 2020-11-02 | 193.80 |
| 2020-10-30 | 192.54 |
| 2020-10-29 | 193.80 |
| 2020-10-28 | 193.80 |
| 2020-10-27 | 193.80 |
| 2020-10-23 | 195.05 |
| 2020-10-22 | 192.54 |
| 2020-10-21 | 195.05 |
| 2020-10-20 | 195.05 |
| 2020-10-19 | 187.52 |
| 2020-10-16 | 177.48 |
| 2020-10-15 | 174.96 |
| 2020-10-14 | 174.96 |
| 2020-10-12 | 176.22 |
| 2020-10-09 | 176.22 |
| 2020-10-08 | 177.48 |
| 2020-10-07 | 173.71 |
| 2020-10-06 | 173.71 |
| 2020-10-05 | 173.71 |
| 2020-09-30 | 173.71 |
| 2020-09-29 | 173.71 |
| 2020-09-28 | 176.22 |
| 2020-09-25 | 173.71 |
| 2020-09-24 | 172.45 |
| 2020-09-23 | 177.48 |
| 2020-09-22 | 176.22 |
| 2020-09-21 | 172.45 |
| 2020-09-18 | 172.45 |
| 2020-09-17 | 172.45 |
| 2020-09-16 | 172.45 |
| 2020-09-15 | 174.96 |
| 2020-09-14 | 173.71 |
| 2020-09-11 | 170.57 |
| 2020-09-10 | 170.57 |
| 2020-09-09 | 173.01 |
| 2020-09-08 | 174.23 |
| 2020-09-07 | 169.35 |
| 2020-09-04 | 170.57 |
| 2020-09-03 | 171.79 |
| 2020-09-02 | 173.01 |
| 2020-09-01 | 173.01 |
| 2020-08-31 | 162.04 |
| 2020-08-28 | 175.44 |
| 2020-08-27 | 173.01 |
| 2020-08-26 | 174.23 |
| 2020-08-25 | 173.01 |
| 2020-08-24 | 175.44 |
| 2020-08-21 | 171.79 |
| 2020-08-20 | 174.23 |
| 2020-08-19 | 174.23 |
| 2020-08-18 | 180.32 |
| 2020-08-17 | 181.54 |
| 2020-08-14 | 180.32 |
| 2020-08-13 | 179.10 |
| 2020-08-12 | 168.13 |
| 2020-08-11 | 173.01 |
| 2020-08-10 | 163.26 |
| 2020-08-07 | 160.82 |
| 2020-08-06 | 165.69 |
| 2020-08-05 | 164.48 |
| 2020-08-04 | 166.91 |
| 2020-08-03 | 163.26 |
| 2020-07-31 | 163.26 |
| 2020-07-30 | 162.04 |
| 2020-07-29 | 162.04 |
| 2020-07-28 | 165.69 |
| 2020-07-27 | 160.82 |
| 2020-07-24 | 164.48 |
| 2020-07-23 | 173.01 |
| 2020-07-22 | 169.35 |
| 2020-07-21 | 168.13 |
| 2020-07-20 | 175.44 |
| 2020-07-17 | 175.44 |
| 2020-07-16 | 177.88 |
| 2020-07-15 | 191.29 |
| 2020-07-14 | 188.85 |
| 2020-07-13 | 187.63 |
| 2020-07-10 | 190.07 |
| 2020-07-09 | 199.82 |
| 2020-07-08 | 177.88 |
| 2020-07-07 | 177.88 |
| 2020-07-06 | 180.32 |
| 2020-07-03 | 180.32 |
| 2020-07-02 | 177.88 |
| 2020-06-30 | 180.32 |
| 2020-06-29 | 179.10 |
| 2020-06-26 | 176.66 |
| 2020-06-24 | 177.88 |
| 2020-06-23 | 181.54 |
| 2020-06-22 | 182.76 |
| 2020-06-19 | 182.76 |
| 2020-06-18 | 170.57 |
| 2020-06-17 | 173.01 |
| 2020-06-16 | 174.23 |
| 2020-06-15 | 170.57 |
| 2020-06-12 | 173.01 |
| 2020-06-11 | 174.23 |
| 2020-06-10 | 171.79 |
| 2020-06-09 | 174.23 |
| 2020-06-08 | 171.79 |
| 2020-06-05 | 173.01 |
| 2020-06-04 | 173.01 |
| 2020-06-03 | 169.96 |
| 2020-06-02 | 173.47 |
| 2020-06-01 | 168.79 |
| 2020-05-29 | 161.78 |
| 2020-05-28 | 171.13 |
| 2020-05-27 | 173.47 |
| 2020-05-26 | 169.96 |
| 2020-05-25 | 167.62 |
| 2020-05-22 | 168.79 |
| 2020-05-21 | 174.64 |
| 2020-05-20 | 176.97 |
| 2020-05-19 | 173.47 |
| 2020-05-18 | 173.47 |
| 2020-05-15 | 172.30 |
| 2020-05-14 | 171.13 |
| 2020-05-13 | 172.30 |
| 2020-05-12 | 173.47 |
| 2020-05-11 | 174.64 |
| 2020-05-08 | 173.47 |
| 2020-05-07 | 172.30 |
| 2020-05-06 | 169.96 |
| 2020-05-05 | 172.30 |
| 2020-05-04 | 168.79 |
| 2020-04-29 | 169.96 |
| 2020-04-28 | 164.12 |
| 2020-04-27 | 164.12 |
| 2020-04-24 | 158.27 |
| 2020-04-23 | 155.94 |
| 2020-04-22 | 146.59 |
| 2020-04-21 | 146.59 |
| 2020-04-20 | 146.59 |
| 2020-04-17 | 147.76 |
| 2020-04-16 | 145.42 |
| 2020-04-15 | 144.25 |
| 2020-04-14 | 150.09 |
| 2020-04-09 | 148.92 |
| 2020-04-08 | 147.76 |
| 2020-04-07 | 151.26 |
| 2020-04-06 | 146.59 |
| 2020-04-03 | 146.59 |
| 2020-04-02 | 145.42 |
| 2020-04-01 | 148.92 |
| 2020-03-31 | 154.77 |
| 2020-03-30 | 147.76 |
| 2020-03-27 | 150.09 |
| 2020-03-26 | 154.77 |
| 2020-03-25 | 153.60 |
| 2020-03-24 | 124.38 |
| 2020-03-23 | 113.86 |
| 2020-03-20 | 109.19 |
| 2020-03-19 | 105.68 |
| 2020-03-18 | 119.71 |
| 2020-03-17 | 122.05 |
| 2020-03-16 | 129.06 |
| 2020-03-13 | 137.24 |
| 2020-03-12 | 145.42 |
| 2020-03-11 | 159.44 |
| 2020-03-10 | 157.11 |
| 2020-03-09 | 159.44 |
| 2020-03-06 | 166.45 |
| 2020-03-05 | 173.47 |
| 2020-03-04 | 173.47 |
| 2020-03-03 | 167.62 |
| 2020-03-02 | 166.45 |
| 2020-02-28 | 168.79 |
| 2020-02-27 | 167.62 |
| 2020-02-26 | 171.13 |
| 2020-02-25 | 168.79 |
| 2020-02-24 | 166.45 |
| 2020-02-21 | 172.30 |
| 2020-02-20 | 174.64 |
| 2020-02-19 | 175.80 |
| 2020-02-18 | 178.14 |
| 2020-02-17 | 174.64 |
| 2020-02-14 | 178.14 |
| 2020-02-13 | 181.65 |
| 2020-02-12 | 185.15 |
| 2020-02-11 | 171.13 |
| 2020-02-10 | 169.96 |
| 2020-02-07 | 172.30 |
| 2020-02-06 | 179.31 |
| 2020-02-05 | 178.14 |
| 2020-02-04 | 185.15 |
| 2020-02-03 | 172.30 |
| 2020-01-31 | 171.13 |
| 2020-01-30 | 169.96 |
| 2020-01-29 | 180.48 |
| 2020-01-24 | 189.83 |
| 2020-01-23 | 195.67 |
| 2020-01-22 | 198.01 |
| 2020-01-21 | 160.61 |
| 2020-01-20 | 157.11 |
| 2020-01-17 | 151.26 |
| 2020-01-16 | 147.76 |
| 2020-01-15 | 145.42 |
| 2020-01-14 | 144.25 |
| 2020-01-13 | 146.59 |
| 2020-01-10 | 144.25 |
| 2020-01-09 | 139.58 |
| 2020-01-08 | 137.24 |
| 2020-01-07 | 139.58 |
| 2020-01-06 | 140.74 |
| 2020-01-03 | 141.91 |
| 2020-01-02 | 141.91 |
| 2019-12-31 | 139.58 |
| 2019-12-30 | 137.24 |
| 2019-12-27 | 136.07 |
| 2019-12-24 | 133.73 |
| 2019-12-23 | 134.90 |
| 2019-12-20 | 134.90 |
| 2019-12-19 | 134.90 |
| 2019-12-18 | 133.73 |
| 2019-12-17 | 133.73 |
| 2019-12-16 | 133.73 |
| 2019-12-13 | 134.90 |
| 2019-12-12 | 133.73 |
| 2019-12-11 | 133.73 |
| 2019-12-10 | 136.07 |
| 2019-12-09 | 134.90 |
| 2019-12-06 | 133.73 |
| 2019-12-05 | 132.56 |
| 2019-12-04 | 133.73 |
| 2019-12-03 | 133.73 |
| 2019-12-02 | 134.90 |
| 2019-11-29 | 137.24 |
| 2019-11-28 | 139.58 |
| 2019-11-27 | 137.24 |
| 2019-11-26 | 138.41 |
| 2019-11-25 | 133.73 |
| 2019-11-22 | 133.73 |
| 2019-11-21 | 134.90 |
| 2019-11-20 | 133.73 |
| 2019-11-19 | 133.73 |
| 2019-11-18 | 133.73 |
| 2019-11-15 | 133.73 |
| 2019-11-14 | 133.73 |
| 2019-11-13 | 132.56 |
| 2019-11-12 | 133.73 |
| 2019-11-11 | 133.73 |
| 2019-11-08 | 136.07 |
| 2019-11-07 | 133.73 |
| 2019-11-06 | 133.73 |
| 2019-11-05 | 133.73 |
| 2019-11-04 | 133.73 |
| 2019-11-01 | 133.73 |
| 2019-10-31 | 132.56 |
| 2019-10-30 | 132.56 |
| 2019-10-29 | 133.73 |
| 2019-10-28 | 136.07 |
| 2019-10-25 | 133.73 |
| 2019-10-24 | 136.07 |
| 2019-10-23 | 133.73 |
| 2019-10-22 | 138.41 |
| 2019-10-21 | 136.07 |
| 2019-10-18 | 131.39 |
| 2019-10-17 | 130.23 |
| 2019-10-16 | 131.39 |
| 2019-10-15 | 131.39 |
| 2019-10-14 | 132.56 |
| 2019-10-11 | 131.39 |
| 2019-10-10 | 132.56 |
| 2019-10-09 | 134.90 |
| 2019-10-08 | 136.07 |
| 2019-10-04 | 136.07 |
| 2019-10-03 | 138.41 |
| 2019-10-02 | 137.24 |
| 2019-09-30 | 134.90 |
| 2019-09-27 | 134.90 |
| 2019-09-26 | 133.73 |
| 2019-09-25 | 140.74 |
| 2019-09-24 | 143.08 |
| 2019-09-23 | 148.92 |
| 2019-09-20 | 150.09 |
| 2019-09-19 | 151.26 |
| 2019-09-18 | 151.26 |
| 2019-09-17 | 150.09 |
| 2019-09-16 | 154.77 |
| 2019-09-13 | 155.94 |
| 2019-09-12 | 154.77 |
| 2019-09-11 | 155.90 |
| 2019-09-10 | 155.90 |
| 2019-09-09 | 157.03 |
| 2019-09-06 | 159.30 |
| 2019-09-05 | 158.16 |
| 2019-09-04 | 158.16 |
| 2019-09-03 | 155.90 |
| 2019-09-02 | 157.03 |
| 2019-08-30 | 158.16 |
| 2019-08-29 | 158.16 |
| 2019-08-28 | 160.43 |
| 2019-08-27 | 160.43 |
| 2019-08-26 | 161.56 |
| 2019-08-23 | 161.56 |
| 2019-08-22 | 159.30 |
| 2019-08-21 | 159.30 |
| 2019-08-20 | 162.69 |
| 2019-08-19 | 161.56 |
| 2019-08-16 | 160.43 |
| 2019-08-15 | 163.83 |
| 2019-08-14 | 163.83 |
| 2019-08-13 | 161.56 |
| 2019-08-12 | 164.96 |
| 2019-08-09 | 167.22 |
| 2019-08-08 | 168.36 |
| 2019-08-07 | 164.96 |
| 2019-08-06 | 161.56 |
| 2019-08-05 | 167.22 |
| 2019-08-02 | 170.62 |
| 2019-08-01 | 174.02 |
| 2019-07-31 | 177.41 |
| 2019-07-30 | 177.41 |
| 2019-07-29 | 177.41 |
| 2019-07-26 | 176.28 |
| 2019-07-25 | 176.28 |
| 2019-07-24 | 175.15 |
| 2019-07-23 | 179.68 |
| 2019-07-22 | 175.15 |
| 2019-07-19 | 177.41 |
| 2019-07-18 | 174.02 |
| 2019-07-17 | 179.68 |
| 2019-07-16 | 180.81 |
| 2019-07-15 | 179.68 |
| 2019-07-12 | 175.15 |
| 2019-07-11 | 176.28 |
| 2019-07-10 | 178.55 |
| 2019-07-09 | 178.55 |
| 2019-07-08 | 176.28 |
| 2019-07-05 | 177.41 |
| 2019-07-04 | 177.41 |
| 2019-07-03 | 177.41 |
| 2019-07-02 | 178.55 |
| 2019-06-28 | 180.81 |
| 2019-06-27 | 180.81 |
| 2019-06-26 | 184.21 |
| 2019-06-25 | 183.08 |
| 2019-06-24 | 184.21 |
| 2019-06-21 | 186.47 |
| 2019-06-20 | 183.08 |
| 2019-06-19 | 181.94 |
| 2019-06-18 | 181.94 |
| 2019-06-17 | 180.81 |
| 2019-06-14 | 179.68 |
| 2019-06-13 | 181.94 |
| 2019-06-12 | 180.81 |
| 2019-06-11 | 180.81 |
| 2019-06-10 | 183.08 |
| 2019-06-06 | 181.94 |
| 2019-06-05 | 183.08 |
| 2019-06-04 | 185.34 |
| 2019-06-03 | 185.34 |
| 2019-05-31 | 188.62 |
| 2019-05-30 | 179.87 |
| 2019-05-29 | 179.87 |
| 2019-05-28 | 177.69 |
| 2019-05-27 | 182.06 |
| 2019-05-24 | 179.87 |
| 2019-05-23 | 182.06 |
| 2019-05-22 | 185.34 |
| 2019-05-21 | 189.71 |
| 2019-05-20 | 190.81 |
| 2019-05-17 | 189.71 |
| 2019-05-16 | 188.62 |
| 2019-05-15 | 191.90 |
| 2019-05-14 | 190.81 |
| 2019-05-10 | 194.09 |
| 2019-05-09 | 190.81 |
| 2019-05-08 | 192.99 |
| 2019-05-07 | 194.09 |
| 2019-05-06 | 194.09 |
| 2019-05-03 | 199.55 |
| 2019-05-02 | 199.55 |
| 2019-04-30 | 198.46 |
| 2019-04-29 | 200.65 |
| 2019-04-26 | 200.65 |
| 2019-04-25 | 200.65 |
| 2019-04-24 | 202.83 |
| 2019-04-23 | 205.02 |
| 2019-04-18 | 207.21 |
| 2019-04-17 | 208.30 |
| 2019-04-16 | 212.67 |
| 2019-04-15 | 211.58 |
| 2019-04-12 | 205.02 |
| 2019-04-11 | 206.11 |
| 2019-04-10 | 206.11 |
| 2019-04-09 | 208.30 |
| 2019-04-08 | 208.30 |
| 2019-04-04 | 206.11 |
| 2019-04-03 | 210.48 |
| 2019-04-02 | 206.11 |
| 2019-04-01 | 207.21 |
| 2019-03-29 | 210.48 |
| 2019-03-28 | 207.21 |
| 2019-03-27 | 209.39 |
| 2019-03-26 | 207.21 |
| 2019-03-25 | 209.39 |
| 2019-03-22 | 209.39 |
| 2019-03-21 | 208.30 |
| 2019-03-20 | 209.39 |
| 2019-03-19 | 210.48 |
| 2019-03-18 | 209.39 |
| 2019-03-15 | 209.39 |
| 2019-03-14 | 210.48 |
| 2019-03-13 | 210.48 |
| 2019-03-12 | 211.58 |
| 2019-03-11 | 211.58 |
| 2019-03-08 | 212.67 |
| 2019-03-07 | 212.67 |
| 2019-03-06 | 214.86 |
| 2019-03-05 | 212.67 |
| 2019-03-04 | 212.67 |
| 2019-03-01 | 217.04 |
| 2019-02-28 | 218.14 |
| 2019-02-27 | 211.58 |
| 2019-02-26 | 211.58 |
| 2019-02-25 | 211.58 |
| 2019-02-22 | 210.48 |
| 2019-02-21 | 210.48 |
| 2019-02-20 | 209.39 |
| 2019-02-19 | 208.30 |
| 2019-02-18 | 211.58 |
| 2019-02-15 | 209.39 |
| 2019-02-14 | 210.48 |
| 2019-02-13 | 211.58 |
| 2019-02-12 | 208.30 |
| 2019-02-11 | 206.11 |
| 2019-02-08 | 202.83 |
| 2019-02-04 | 203.93 |
| 2019-02-01 | 203.93 |
| 2019-01-31 | 201.74 |
| 2019-01-30 | 200.65 |
| 2019-01-29 | 201.74 |
| 2019-01-28 | 200.65 |
| 2019-01-25 | 198.46 |
| 2019-01-24 | 197.37 |
| 2019-01-23 | 196.27 |
| 2019-01-22 | 197.37 |
| 2019-01-21 | 196.27 |
| 2019-01-18 | 195.18 |
| 2019-01-17 | 196.27 |
| 2019-01-16 | 192.99 |
| 2019-01-15 | 195.18 |
| 2019-01-14 | 196.27 |
| 2019-01-11 | 196.27 |
| 2019-01-10 | 196.27 |
| 2019-01-09 | 196.27 |
| 2019-01-08 | 197.37 |
| 2019-01-07 | 195.18 |
| 2019-01-04 | 195.18 |
| 2019-01-03 | 197.37 |
| 2019-01-02 | 198.46 |
| 2018-12-31 | 194.09 |
| 2018-12-28 | 199.55 |
| 2018-12-27 | 200.65 |
| 2018-12-24 | 191.90 |
| 2018-12-21 | 194.09 |
| 2018-12-20 | 196.27 |
| 2018-12-19 | 195.18 |
| 2018-12-18 | 197.37 |
| 2018-12-17 | 190.81 |
| 2018-12-14 | 194.09 |
| 2018-12-13 | 191.90 |
| 2018-12-12 | 192.99 |
| 2018-12-11 | 192.99 |
| 2018-12-10 | 195.18 |
| 2018-12-07 | 195.18 |
| 2018-12-06 | 192.99 |
| 2018-12-05 | 197.37 |
| 2018-12-04 | 199.55 |
| 2018-12-03 | 199.55 |
| 2018-11-30 | 199.55 |
| 2018-11-29 | 198.46 |
| 2018-11-28 | 199.55 |
| 2018-11-27 | 196.27 |
| 2018-11-26 | 197.37 |
| 2018-11-23 | 195.18 |
| 2018-11-22 | 195.18 |
| 2018-11-21 | 194.09 |
| 2018-11-20 | 189.71 |
| 2018-11-19 | 195.18 |
| 2018-11-16 | 195.18 |
| 2018-11-15 | 195.18 |
| 2018-11-14 | 190.81 |
| 2018-11-13 | 190.81 |
| 2018-11-12 | 197.37 |
| 2018-11-09 | 197.37 |
| 2018-11-08 | 197.37 |
| 2018-11-07 | 197.37 |
| 2018-11-06 | 197.37 |
| 2018-11-05 | 195.18 |
| 2018-11-02 | 195.18 |
| 2018-11-01 | 192.99 |
| 2018-10-31 | 194.09 |
| 2018-10-30 | 189.71 |
| 2018-10-29 | 192.99 |
| 2018-10-26 | 195.18 |
| 2018-10-25 | 192.99 |
| 2018-10-24 | 200.65 |
| 2018-10-23 | 200.65 |
| 2018-10-22 | 200.65 |
| 2018-10-19 | 199.55 |
| 2018-10-18 | 200.65 |
| 2018-10-16 | 201.74 |
| 2018-10-15 | 202.83 |
| 2018-10-12 | 197.37 |
| 2018-10-11 | 201.74 |
| 2018-10-10 | 206.11 |
| 2018-10-09 | 201.74 |
| 2018-10-08 | 201.74 |
| 2018-10-05 | 201.74 |
| 2018-10-04 | 203.93 |
| 2018-10-03 | 206.11 |
| 2018-10-02 | 208.30 |
| 2018-09-28 | 209.39 |
| 2018-09-27 | 206.11 |
| 2018-09-26 | 205.02 |
| 2018-09-24 | 201.74 |
| 2018-09-21 | 201.74 |
| 2018-09-20 | 197.37 |
| 2018-09-19 | 197.37 |
| 2018-09-18 | 190.81 |
| 2018-09-17 | 187.53 |
| 2018-09-14 | 188.62 |
| 2018-09-13 | 187.53 |
| 2018-09-12 | 182.06 |
| 2018-09-11 | 185.28 |
| 2018-09-10 | 187.42 |
| 2018-09-07 | 193.86 |
| 2018-09-06 | 193.86 |
| 2018-09-05 | 196.00 |
| 2018-09-04 | 197.07 |
| 2018-09-03 | 198.15 |
| 2018-08-31 | 197.07 |
| 2018-08-30 | 202.44 |
| 2018-08-29 | 198.15 |
| 2018-08-28 | 198.15 |
| 2018-08-27 | 200.29 |
| 2018-08-24 | 205.65 |
| 2018-08-23 | 211.02 |
| 2018-08-22 | 215.31 |
| 2018-08-21 | 213.16 |
| 2018-08-20 | 212.09 |
| 2018-08-17 | 211.02 |
| 2018-08-16 | 209.94 |
| 2018-08-15 | 212.09 |
| 2018-08-14 | 212.09 |
| 2018-08-13 | 216.38 |
| 2018-08-10 | 214.23 |
| 2018-08-09 | 215.31 |
| 2018-08-08 | 217.45 |
| 2018-08-07 | 216.38 |
| 2018-08-06 | 214.23 |
| 2018-08-03 | 216.38 |
| 2018-08-02 | 214.23 |
| 2018-08-01 | 224.96 |
| 2018-07-31 | 215.31 |
| 2018-07-30 | 213.16 |
| 2018-07-27 | 209.94 |
| 2018-07-26 | 215.31 |
| 2018-07-25 | 209.94 |
| 2018-07-24 | 212.09 |
| 2018-07-23 | 207.80 |
| 2018-07-20 | 207.80 |
| 2018-07-19 | 206.73 |
| 2018-07-18 | 205.65 |
| 2018-07-17 | 209.94 |
| 2018-07-16 | 211.02 |
| 2018-07-13 | 212.09 |
| 2018-07-12 | 215.31 |
| 2018-07-11 | 212.09 |
| 2018-07-10 | 214.23 |
| 2018-07-09 | 216.38 |
| 2018-07-06 | 213.16 |
| 2018-07-05 | 211.02 |
| 2018-07-04 | 209.94 |
| 2018-07-03 | 211.02 |
| 2018-06-29 | 219.60 |
| 2018-06-28 | 212.09 |
| 2018-06-27 | 211.02 |
| 2018-06-26 | 219.60 |
| 2018-06-25 | 227.10 |
| 2018-06-22 | 229.25 |
| 2018-06-21 | 227.10 |
| 2018-06-20 | 228.18 |
| 2018-06-19 | 226.03 |
| 2018-06-15 | 233.54 |
| 2018-06-14 | 237.83 |
| 2018-06-13 | 238.90 |
| 2018-06-12 | 236.76 |
| 2018-06-11 | 239.97 |
| 2018-06-08 | 235.68 |
| 2018-06-07 | 237.83 |
| 2018-06-06 | 235.68 |
| 2018-06-05 | 229.25 |
| 2018-06-04 | 229.25 |
| 2018-06-01 | 235.68 |
| 2018-05-31 | 238.78 |
| 2018-05-30 | 230.52 |
| 2018-05-29 | 231.55 |
| 2018-05-28 | 240.85 |
| 2018-05-25 | 234.65 |
| 2018-05-24 | 233.62 |
| 2018-05-23 | 234.65 |
| 2018-05-21 | 230.52 |
| 2018-05-18 | 233.62 |
| 2018-05-17 | 229.49 |
| 2018-05-16 | 229.49 |
| 2018-05-15 | 230.52 |
| 2018-05-14 | 228.45 |
| 2018-05-11 | 228.45 |
| 2018-05-10 | 230.52 |
| 2018-05-09 | 227.42 |
| 2018-05-08 | 227.42 |
| 2018-05-07 | 227.42 |
| 2018-05-04 | 228.45 |
| 2018-05-03 | 227.42 |
| 2018-05-02 | 227.42 |
| 2018-04-30 | 223.29 |
| 2018-04-27 | 225.36 |
| 2018-04-26 | 222.26 |
| 2018-04-25 | 224.32 |
| 2018-04-24 | 227.42 |
| 2018-04-23 | 222.26 |
| 2018-04-20 | 224.32 |
| 2018-04-19 | 225.36 |
| 2018-04-18 | 224.32 |
| 2018-04-17 | 220.19 |
| 2018-04-16 | 222.26 |
| 2018-04-13 | 230.52 |
| 2018-04-12 | 236.72 |
| 2018-04-11 | 236.72 |
| 2018-04-10 | 233.62 |
| 2018-04-09 | 237.75 |
| 2018-04-06 | 237.75 |
| 2018-04-04 | 236.72 |
| 2018-04-03 | 238.78 |
| 2018-03-29 | 236.72 |
| 2018-03-28 | 234.65 |
| 2018-03-27 | 239.82 |
| 2018-03-26 | 233.62 |
| 2018-03-23 | 236.72 |
| 2018-03-22 | 241.88 |
| 2018-03-21 | 241.88 |
| 2018-03-20 | 242.91 |
| 2018-03-19 | 239.82 |
| 2018-03-16 | 234.65 |
| 2018-03-15 | 246.01 |
| 2018-03-14 | 246.01 |
| 2018-03-13 | 246.01 |
| 2018-03-12 | 244.98 |
| 2018-03-09 | 244.98 |
| 2018-03-08 | 246.01 |
| 2018-03-07 | 248.08 |
| 2018-03-06 | 249.11 |
| 2018-03-05 | 247.05 |
| 2018-03-02 | 257.37 |
| 2018-03-01 | 252.21 |
| 2018-02-28 | 244.98 |
| 2018-02-27 | 248.08 |
| 2018-02-26 | 249.11 |
| 2018-02-23 | 249.11 |
| 2018-02-22 | 251.18 |
| 2018-02-21 | 251.18 |
| 2018-02-20 | 249.11 |
| 2018-02-15 | 225.36 |
| 2018-02-14 | 220.19 |
| 2018-02-13 | 225.36 |
| 2018-02-12 | 224.32 |
| 2018-02-09 | 219.16 |
| 2018-02-08 | 227.42 |
| 2018-02-07 | 226.39 |
| 2018-02-06 | 223.29 |
| 2018-02-05 | 235.68 |
| 2018-02-02 | 236.72 |
| 2018-02-01 | 237.75 |
| 2018-01-31 | 238.78 |
| 2018-01-30 | 240.85 |
| 2018-01-29 | 242.91 |
| 2018-01-26 | 242.91 |
| 2018-01-25 | 241.88 |
| 2018-01-24 | 239.82 |
| 2018-01-23 | 237.75 |
| 2018-01-22 | 236.72 |
| 2018-01-19 | 233.62 |
| 2018-01-18 | 232.59 |
| 2018-01-17 | 233.62 |
| 2018-01-16 | 224.32 |
| 2018-01-15 | 223.29 |
| 2018-01-12 | 224.32 |
| 2018-01-11 | 223.29 |
| 2018-01-10 | 227.42 |
| 2018-01-09 | 225.36 |
| 2018-01-08 | 223.29 |
| 2018-01-05 | 222.26 |
| 2018-01-04 | 222.26 |
| 2018-01-03 | 222.26 |
| 2018-01-02 | 217.09 |
| 2017-12-29 | 212.96 |
| 2017-12-28 | 210.89 |
| 2017-12-27 | 209.86 |
| 2017-12-22 | 211.93 |
| 2017-12-21 | 210.89 |
| 2017-12-20 | 211.93 |
| 2017-12-19 | 210.89 |
| 2017-12-18 | 211.93 |
| 2017-12-15 | 211.93 |
| 2017-12-14 | 211.93 |
| 2017-12-13 | 211.93 |
| 2017-12-12 | 210.89 |
| 2017-12-11 | 209.86 |
| 2017-12-08 | 208.83 |
| 2017-12-07 | 208.83 |
| 2017-12-06 | 211.93 |
| 2017-12-05 | 215.03 |
| 2017-12-04 | 215.03 |
| 2017-12-01 | 216.06 |
| 2017-11-30 | 217.09 |
| 2017-11-29 | 217.09 |
| 2017-11-28 | 215.03 |
| 2017-11-27 | 215.03 |
| 2017-11-24 | 208.83 |
| 2017-11-23 | 209.86 |
| 2017-11-22 | 208.83 |
| 2017-11-21 | 206.76 |
| 2017-11-20 | 204.70 |
| 2017-11-17 | 207.80 |
| 2017-11-16 | 213.99 |
| 2017-11-15 | 221.22 |
| 2017-11-14 | 220.19 |
| 2017-11-13 | 227.42 |
| 2017-11-10 | 228.45 |
| 2017-11-09 | 228.45 |
| 2017-11-08 | 229.49 |
| 2017-11-07 | 231.55 |
| 2017-11-06 | 229.49 |
| 2017-11-03 | 235.68 |
| 2017-11-02 | 236.72 |
| 2017-11-01 | 234.65 |
| 2017-10-31 | 236.72 |
| 2017-10-30 | 239.82 |
| 2017-10-27 | 237.75 |
| 2017-10-26 | 236.72 |
| 2017-10-25 | 238.78 |
| 2017-10-24 | 237.75 |
| 2017-10-23 | 238.78 |
| 2017-10-20 | 235.68 |
| 2017-10-19 | 235.68 |
| 2017-10-18 | 241.88 |
| 2017-10-17 | 239.82 |
| 2017-10-16 | 241.88 |
| 2017-10-13 | 238.78 |
| 2017-10-12 | 239.82 |
| 2017-10-11 | 239.82 |
| 2017-10-10 | 238.78 |
| 2017-10-09 | 239.82 |
| 2017-10-06 | 238.78 |
| 2017-10-04 | 239.82 |
| 2017-10-03 | 241.88 |
| 2017-09-29 | 242.91 |
| 2017-09-28 | 239.82 |
| 2017-09-27 | 235.68 |
| 2017-09-26 | 236.72 |
| 2017-09-25 | 236.72 |
| 2017-09-22 | 242.91 |
| 2017-09-21 | 233.62 |
| 2017-09-20 | 232.59 |
| 2017-09-19 | 230.52 |
| 2017-09-18 | 225.36 |
| 2017-09-15 | 229.49 |
| 2017-09-14 | 232.59 |
| 2017-09-13 | 232.59 |
| 2017-09-12 | 234.61 |
| 2017-09-11 | 232.59 |
| 2017-09-08 | 233.60 |
| 2017-09-07 | 236.64 |
| 2017-09-06 | 232.59 |
| 2017-09-05 | 233.60 |
| 2017-09-04 | 234.61 |
| 2017-09-01 | 233.60 |
| 2017-08-31 | 235.63 |
| 2017-08-30 | 235.63 |
| 2017-08-29 | 234.61 |
| 2017-08-28 | 238.67 |
| 2017-08-25 | 238.67 |
| 2017-08-24 | 231.57 |
| 2017-08-22 | 229.54 |
| 2017-08-21 | 228.53 |
| 2017-08-18 | 226.50 |
| 2017-08-17 | 231.57 |
| 2017-08-16 | 228.53 |
| 2017-08-15 | 226.50 |
| 2017-08-14 | 229.54 |
| 2017-08-11 | 221.43 |
| 2017-08-10 | 227.52 |
| 2017-08-09 | 235.63 |
| 2017-08-08 | 236.64 |
| 2017-08-07 | 236.64 |
| 2017-08-04 | 236.64 |
| 2017-08-03 | 236.64 |
| 2017-08-02 | 238.67 |
| 2017-08-01 | 239.68 |
| 2017-07-31 | 234.61 |
| 2017-07-28 | 235.63 |
| 2017-07-27 | 240.70 |
| 2017-07-26 | 231.57 |
| 2017-07-25 | 234.61 |
| 2017-07-24 | 237.66 |
| 2017-07-21 | 233.60 |
| 2017-07-20 | 228.53 |
| 2017-07-19 | 229.54 |
| 2017-07-18 | 226.50 |
| 2017-07-17 | 229.54 |
| 2017-07-14 | 227.52 |
| 2017-07-13 | 227.52 |
| 2017-07-12 | 229.54 |
| 2017-07-11 | 222.45 |
| 2017-07-10 | 219.40 |
| 2017-07-07 | 219.40 |
| 2017-07-06 | 215.35 |
| 2017-07-05 | 214.33 |
| 2017-07-04 | 212.31 |
| 2017-07-03 | 216.36 |
| 2017-06-30 | 216.36 |
| 2017-06-29 | 214.33 |
| 2017-06-28 | 215.35 |
| 2017-06-27 | 215.35 |
| 2017-06-26 | 214.33 |
| 2017-06-23 | 215.35 |
| 2017-06-22 | 214.33 |
| 2017-06-21 | 214.33 |
| 2017-06-20 | 214.33 |
| 2017-06-19 | 211.29 |
| 2017-06-16 | 209.26 |
| 2017-06-15 | 210.28 |
| 2017-06-14 | 212.31 |
| 2017-06-13 | 210.28 |
| 2017-06-12 | 216.36 |
| 2017-06-09 | 220.42 |
| 2017-06-08 | 222.45 |
| 2017-06-07 | 223.46 |
| 2017-06-06 | 221.43 |
| 2017-06-05 | 225.49 |
| 2017-06-02 | 224.98 |
| 2017-06-01 | 223.02 |
| 2017-05-31 | 224.00 |
| 2017-05-29 | 222.03 |
| 2017-05-26 | 223.02 |
| 2017-05-25 | 222.03 |
| 2017-05-24 | 222.03 |
| 2017-05-23 | 224.00 |
| 2017-05-22 | 224.98 |
| 2017-05-19 | 226.94 |
| 2017-05-18 | 227.93 |
| 2017-05-17 | 230.87 |
| 2017-05-16 | 229.89 |
| 2017-05-15 | 228.91 |
| 2017-05-12 | 227.93 |
| 2017-05-11 | 231.85 |
| 2017-05-10 | 232.83 |
| 2017-05-09 | 230.87 |
| 2017-05-08 | 227.93 |
| 2017-05-05 | 227.93 |
| 2017-05-04 | 230.87 |
| 2017-05-02 | 226.94 |
| 2017-04-28 | 227.93 |
| 2017-04-27 | 227.93 |
| 2017-04-26 | 227.93 |
| 2017-04-25 | 229.89 |
| 2017-04-24 | 227.93 |
| 2017-04-21 | 226.94 |
| 2017-04-20 | 227.93 |
| 2017-04-19 | 228.91 |
| 2017-04-18 | 228.91 |
| 2017-04-13 | 229.89 |
| 2017-04-12 | 231.85 |
| 2017-04-11 | 227.93 |
| 2017-04-10 | 228.91 |
| 2017-04-07 | 226.94 |
| 2017-04-06 | 226.94 |
| 2017-04-05 | 229.89 |
| 2017-04-03 | 226.94 |
| 2017-03-31 | 227.93 |
| 2017-03-30 | 227.93 |
| 2017-03-29 | 226.94 |
| 2017-03-28 | 228.91 |
| 2017-03-27 | 229.89 |
| 2017-03-24 | 237.74 |
| 2017-03-23 | 239.71 |
| 2017-03-22 | 246.58 |
| 2017-03-21 | 245.60 |
| 2017-03-20 | 239.71 |
| 2017-03-17 | 241.67 |
| 2017-03-16 | 231.85 |
| 2017-03-15 | 229.89 |
| 2017-03-14 | 232.83 |
| 2017-03-13 | 231.85 |
| 2017-03-10 | 227.93 |
| 2017-03-09 | 230.87 |
| 2017-03-08 | 233.82 |
| 2017-03-07 | 232.83 |
| 2017-03-06 | 233.82 |
| 2017-03-03 | 242.65 |
| 2017-03-02 | 245.60 |
| 2017-03-01 | 248.54 |
| 2017-02-28 | 251.49 |
| 2017-02-27 | 249.53 |
| 2017-02-24 | 250.51 |
| 2017-02-23 | 253.45 |
| 2017-02-22 | 253.45 |
| 2017-02-21 | 249.53 |
| 2017-02-20 | 251.49 |
| 2017-02-17 | 253.45 |
| 2017-02-16 | 255.42 |
| 2017-02-15 | 253.45 |
| 2017-02-14 | 254.43 |
| 2017-02-13 | 256.40 |
| 2017-02-10 | 250.51 |
| 2017-02-09 | 248.54 |
| 2017-02-08 | 243.63 |
| 2017-02-07 | 243.63 |
| 2017-02-06 | 243.63 |
| 2017-02-03 | 245.60 |
| 2017-02-02 | 245.60 |
| 2017-02-01 | 246.58 |
| 2017-01-27 | 244.62 |
| 2017-01-26 | 249.53 |
| 2017-01-25 | 244.62 |
| 2017-01-24 | 244.62 |
| 2017-01-23 | 245.60 |
| 2017-01-20 | 243.63 |
| 2017-01-19 | 243.63 |
| 2017-01-18 | 241.67 |
| 2017-01-17 | 244.62 |
| 2017-01-16 | 246.58 |
| 2017-01-13 | 248.54 |
| 2017-01-12 | 245.60 |
| 2017-01-11 | 246.58 |
| 2017-01-10 | 245.60 |
| 2017-01-09 | 246.58 |
| 2017-01-06 | 244.62 |
| 2017-01-05 | 248.54 |
| 2017-01-04 | 246.58 |
| 2017-01-03 | 247.56 |
| 2016-12-30 | 248.54 |
| 2016-12-29 | 250.51 |
| 2016-12-28 | 247.56 |
| 2016-12-23 | 252.47 |
| 2016-12-22 | 252.47 |
| 2016-12-21 | 265.23 |
| 2016-12-20 | 252.47 |
| 2016-12-19 | 256.40 |
| 2016-12-16 | 263.27 |
| 2016-12-15 | 263.27 |
| 2016-12-14 | 269.16 |
| 2016-12-13 | 260.33 |
| 2016-12-12 | 256.40 |
| 2016-12-09 | 260.33 |
| 2016-12-08 | 265.23 |
| 2016-12-07 | 270.14 |
| 2016-12-06 | 266.22 |
| 2016-12-05 | 265.23 |
| 2016-12-02 | 267.20 |
| 2016-12-01 | 267.20 |
| 2016-11-30 | 273.09 |
| 2016-11-29 | 268.18 |
| 2016-11-28 | 269.16 |
| 2016-11-25 | 269.16 |
| 2016-11-24 | 269.16 |
| 2016-11-23 | 271.13 |
| 2016-11-22 | 266.22 |
| 2016-11-21 | 271.13 |
| 2016-11-18 | 269.16 |
| 2016-11-17 | 272.11 |
| 2016-11-16 | 269.16 |
| 2016-11-15 | 268.18 |
| 2016-11-14 | 248.54 |
| 2016-11-11 | 245.60 |
| 2016-11-10 | 246.58 |
| 2016-11-09 | 241.67 |
| 2016-11-08 | 251.49 |
| 2016-11-07 | 249.53 |
| 2016-11-04 | 253.45 |
| 2016-11-03 | 250.51 |
| 2016-11-02 | 249.53 |
| 2016-11-01 | 253.45 |
| 2016-10-31 | 253.45 |
| 2016-10-28 | 253.45 |
| 2016-10-27 | 258.36 |
| 2016-10-26 | 254.43 |
| 2016-10-25 | 254.43 |
| 2016-10-24 | 254.43 |
| 2016-10-20 | 252.47 |
| 2016-10-19 | 252.47 |
| 2016-10-18 | 250.51 |
| 2016-10-17 | 250.51 |
| 2016-10-14 | 251.49 |
| 2016-10-13 | 249.53 |
| 2016-10-12 | 250.51 |
| 2016-10-11 | 253.45 |
| 2016-10-07 | 249.53 |
| 2016-10-06 | 249.53 |
| 2016-10-05 | 251.49 |
| 2016-10-04 | 249.53 |
| 2016-10-03 | 247.56 |
| 2016-09-30 | 241.67 |
| 2016-09-29 | 247.56 |
| 2016-09-28 | 245.60 |
| 2016-09-27 | 243.63 |
| 2016-09-26 | 242.65 |
| 2016-09-23 | 247.56 |
| 2016-09-22 | 242.65 |
| 2016-09-21 | 242.65 |
| 2016-09-20 | 247.56 |
| 2016-09-19 | 246.58 |
| 2016-09-15 | 236.76 |
| 2016-09-14 | 238.73 |
| 2016-09-13 | 243.63 |
| 2016-09-12 | 240.69 |
| 2016-09-09 | 252.47 |
| 2016-09-08 | 250.51 |
| 2016-09-07 | 249.53 |
| 2016-09-06 | 248.54 |
| 2016-09-05 | 244.66 |
| 2016-09-02 | 243.69 |
| 2016-09-01 | 248.54 |
| 2016-08-31 | 251.46 |
| 2016-08-30 | 258.25 |
| 2016-08-29 | 257.28 |
| 2016-08-26 | 259.22 |
| 2016-08-25 | 262.14 |
| 2016-08-24 | 262.14 |
| 2016-08-23 | 262.14 |
| 2016-08-22 | 263.11 |
| 2016-08-19 | 264.08 |
| 2016-08-18 | 268.93 |
| 2016-08-17 | 282.52 |
| 2016-08-16 | 278.64 |
| 2016-08-15 | 276.70 |
| 2016-08-12 | 270.87 |
| 2016-08-11 | 272.82 |
| 2016-08-10 | 267.96 |
| 2016-08-09 | 274.76 |
| 2016-08-08 | 275.73 |
| 2016-08-05 | 272.82 |
| 2016-08-04 | 272.82 |
| 2016-08-03 | 266.99 |
| 2016-08-01 | 275.73 |
| 2016-07-29 | 267.96 |
| 2016-07-28 | 274.76 |
| 2016-07-27 | 274.76 |
| 2016-07-26 | 273.79 |
| 2016-07-25 | 273.79 |
| 2016-07-22 | 268.93 |
| 2016-07-21 | 270.87 |
| 2016-07-20 | 268.93 |
| 2016-07-19 | 269.90 |
| 2016-07-18 | 267.96 |
| 2016-07-15 | 267.96 |
| 2016-07-14 | 267.96 |
| 2016-07-13 | 266.02 |
| 2016-07-12 | 266.99 |
| 2016-07-11 | 263.11 |
| 2016-07-08 | 263.11 |
| 2016-07-07 | 266.99 |
| 2016-07-06 | 263.11 |
| 2016-07-05 | 264.08 |
| 2016-07-04 | 273.79 |
| 2016-06-30 | 272.82 |
| 2016-06-29 | 273.79 |
| 2016-06-28 | 264.08 |
| 2016-06-27 | 264.08 |
| 2016-06-24 | 264.08 |
| 2016-06-23 | 267.96 |
| 2016-06-22 | 266.99 |
| 2016-06-21 | 269.90 |
| 2016-06-20 | 266.02 |
| 2016-06-17 | 262.14 |
| 2016-06-16 | 259.22 |
| 2016-06-15 | 265.05 |
| 2016-06-14 | 264.08 |
| 2016-06-13 | 263.11 |
| 2016-06-10 | 271.84 |
| 2016-06-08 | 271.84 |
| 2016-06-07 | 270.87 |
| 2016-06-06 | 266.99 |
| 2016-06-03 | 265.05 |
| 2016-06-02 | 262.20 |
| 2016-06-01 | 260.31 |
| 2016-05-31 | 259.36 |
| 2016-05-30 | 258.41 |
| 2016-05-27 | 257.46 |
| 2016-05-26 | 249.88 |
| 2016-05-25 | 251.77 |
| 2016-05-24 | 249.88 |
| 2016-05-23 | 253.67 |
| 2016-05-20 | 252.72 |
| 2016-05-19 | 251.77 |
| 2016-05-18 | 251.77 |
| 2016-05-17 | 256.52 |
| 2016-05-16 | 263.15 |
| 2016-05-13 | 268.84 |
| 2016-05-12 | 276.43 |
| 2016-05-11 | 275.48 |
| 2016-05-10 | 275.48 |
| 2016-05-09 | 277.38 |
| 2016-05-06 | 279.27 |
| 2016-05-05 | 289.70 |
| 2016-05-04 | 295.39 |
| 2016-05-03 | 294.44 |
| 2016-04-29 | 296.34 |
| 2016-04-28 | 293.49 |
| 2016-04-27 | 287.81 |
| 2016-04-26 | 290.65 |
| 2016-04-25 | 287.81 |
| 2016-04-22 | 287.81 |
| 2016-04-21 | 287.81 |
| 2016-04-20 | 283.06 |
| 2016-04-19 | 284.96 |
| 2016-04-18 | 285.91 |
| 2016-04-15 | 284.01 |
| 2016-04-14 | 283.06 |
| 2016-04-13 | 278.32 |
| 2016-04-12 | 272.63 |
| 2016-04-11 | 274.53 |
| 2016-04-08 | 284.01 |
| 2016-04-07 | 274.53 |
| 2016-04-06 | 277.38 |
| 2016-04-05 | 281.17 |
| 2016-04-01 | 279.27 |
| 2016-03-31 | 278.32 |
| 2016-03-30 | 269.79 |
| 2016-03-29 | 267.89 |
| 2016-03-24 | 266.95 |
| 2016-03-23 | 267.89 |
| 2016-03-22 | 270.74 |
| 2016-03-21 | 267.89 |
| 2016-03-18 | 258.41 |
| 2016-03-17 | 250.83 |
| 2016-03-16 | 261.26 |
| 2016-03-15 | 260.31 |
| 2016-03-14 | 267.89 |
| 2016-03-11 | 266.00 |
| 2016-03-10 | 266.95 |
| 2016-03-09 | 265.05 |
| 2016-03-08 | 268.84 |
| 2016-03-07 | 269.79 |
| 2016-03-04 | 271.69 |
| 2016-03-03 | 271.69 |
| 2016-03-02 | 273.58 |
| 2016-03-01 | 269.79 |
| 2016-02-29 | 266.95 |
| 2016-02-26 | 268.84 |
| 2016-02-25 | 266.95 |
| 2016-02-24 | 268.84 |
| 2016-02-23 | 274.53 |
| 2016-02-22 | 274.53 |
| 2016-02-19 | 281.17 |
| 2016-02-18 | 279.27 |
| 2016-02-17 | 269.79 |
| 2016-02-16 | 280.22 |
| 2016-02-15 | 278.32 |
| 2016-02-12 | 268.84 |
| 2016-02-11 | 276.43 |
| 2016-02-05 | 278.32 |
| 2016-02-04 | 272.63 |
| 2016-02-03 | 276.43 |
| 2016-02-02 | 279.27 |
| 2016-02-01 | 274.53 |
| 2016-01-29 | 281.17 |
| 2016-01-28 | 272.63 |
| 2016-01-27 | 274.53 |
| 2016-01-26 | 264.10 |
| 2016-01-25 | 270.74 |
| 2016-01-22 | 273.58 |
| 2016-01-21 | 270.74 |
| 2016-01-20 | 274.53 |
| 2016-01-19 | 275.48 |
| 2016-01-18 | 276.43 |
| 2016-01-15 | 277.38 |
| 2016-01-14 | 274.53 |
| 2016-01-13 | 283.06 |
| 2016-01-12 | 282.12 |
| 2016-01-11 | 284.01 |
| 2016-01-08 | 286.86 |
| 2016-01-07 | 287.81 |
| 2016-01-06 | 300.13 |
| 2016-01-05 | 290.65 |
| 2016-01-04 | 289.70 |
| 2015-12-31 | 289.70 |
| 2015-12-30 | 299.18 |
| 2015-12-29 | 294.44 |
| 2015-12-28 | 296.34 |
| 2015-12-24 | 298.24 |
| 2015-12-23 | 294.44 |
| 2015-12-22 | 292.55 |
| 2015-12-21 | 301.08 |
| 2015-12-18 | 304.87 |
| 2015-12-17 | 317.20 |
| 2015-12-16 | 308.66 |
| 2015-12-15 | 284.01 |
| 2015-12-14 | 280.22 |
| 2015-12-11 | 316.25 |
| 2015-12-10 | 316.25 |
| 2015-12-09 | 316.25 |
| 2015-12-08 | 316.25 |
| 2015-12-07 | 316.25 |
| 2015-12-04 | 316.25 |
| 2015-12-03 | 316.25 |
| 2015-12-02 | 316.25 |
| 2015-12-01 | 316.25 |
| 2015-11-30 | 316.25 |
| 2015-11-27 | 316.25 |
| 2015-11-26 | 316.25 |
| 2015-11-25 | 316.25 |
| 2015-11-24 | 316.25 |
| 2015-11-23 | 316.25 |
| 2015-11-20 | 316.25 |
| 2015-11-19 | 316.25 |
| 2015-11-18 | 316.25 |
| 2015-11-17 | 316.25 |
| 2015-11-16 | 316.25 |
| 2015-11-13 | 316.25 |
| 2015-11-12 | 316.25 |
| 2015-11-11 | 316.25 |
| 2015-11-10 | 316.25 |
| 2015-11-09 | 316.25 |
| 2015-11-06 | 316.25 |
| 2015-11-05 | 316.25 |
| 2015-11-04 | 316.25 |
| 2015-11-03 | 316.25 |
| 2015-11-02 | 316.25 |
| 2015-10-30 | 316.25 |
| 2015-10-29 | 316.25 |
| 2015-10-28 | 316.25 |
| 2015-10-27 | 316.25 |
| 2015-10-26 | 316.25 |
| 2015-10-23 | 316.25 |
| 2015-10-22 | 316.25 |
| 2015-10-20 | 316.25 |
| 2015-10-19 | 316.25 |
| 2015-10-16 | 316.25 |
| 2015-10-15 | 316.25 |
| 2015-10-14 | 316.25 |
| 2015-10-13 | 316.25 |
| 2015-10-12 | 316.25 |
| 2015-10-09 | 316.25 |
| 2015-10-08 | 316.25 |
| 2015-10-07 | 316.25 |
| 2015-10-06 | 316.25 |
| 2015-10-05 | 316.25 |
| 2015-10-02 | 316.25 |
| 2015-09-30 | 316.25 |
| 2015-09-29 | 316.25 |
| 2015-09-25 | 316.25 |
| 2015-09-24 | 316.25 |
| 2015-09-23 | 316.25 |
| 2015-09-22 | 316.25 |
| 2015-09-21 | 316.25 |
| 2015-09-18 | 316.25 |
| 2015-09-17 | 316.25 |
| 2015-09-16 | 316.25 |
| 2015-09-15 | 316.25 |
| 2015-09-14 | 316.25 |
| 2015-09-11 | 316.25 |
| 2015-09-10 | 316.25 |
| 2015-09-09 | 316.25 |
| 2015-09-08 | 316.25 |
| 2015-09-07 | 316.25 |
| 2015-09-04 | 316.25 |
| 2015-09-02 | 316.25 |
| 2015-09-01 | 316.25 |
| 2015-08-31 | 316.25 |
| 2015-08-28 | 316.25 |
| 2015-08-27 | 316.25 |
| 2015-08-26 | 316.25 |
| 2015-08-25 | 316.25 |
| 2015-08-24 | 316.25 |
| 2015-08-21 | 316.25 |
| 2015-08-20 | 316.25 |
| 2015-08-19 | 316.25 |
| 2015-08-18 | 316.25 |
| 2015-08-17 | 316.25 |
| 2015-08-14 | 316.25 |
| 2015-08-13 | 316.25 |
| 2015-08-12 | 316.25 |
| 2015-08-11 | 316.25 |
| 2015-08-10 | 316.25 |
| 2015-08-07 | 316.25 |
| 2015-08-06 | 312.52 |
| 2015-08-05 | 312.52 |
| 2015-08-04 | 313.45 |
| 2015-08-03 | 308.78 |
| 2015-07-31 | 315.32 |
| 2015-07-30 | 321.85 |
| 2015-07-29 | 314.38 |
| 2015-07-28 | 307.85 |
| 2015-07-27 | 310.65 |
| 2015-07-24 | 324.65 |
| 2015-07-23 | 322.78 |
| 2015-07-22 | 322.78 |
| 2015-07-21 | 322.78 |
| 2015-07-20 | 320.92 |
| 2015-07-17 | 321.85 |
| 2015-07-16 | 313.45 |
| 2015-07-15 | 311.58 |
| 2015-07-14 | 322.78 |
| 2015-07-13 | 335.85 |
| 2015-07-10 | 306.92 |
| 2015-07-09 | 292.92 |
| 2015-07-08 | 268.65 |
| 2015-07-07 | 298.52 |
| 2015-07-06 | 319.98 |
| 2015-07-03 | 353.58 |
| 2015-07-02 | 362.92 |
| 2015-06-30 | 361.98 |
| 2015-06-29 | 369.45 |
| 2015-06-26 | 382.51 |
| 2015-06-25 | 385.31 |
| 2015-06-24 | 386.25 |
| 2015-06-23 | 389.05 |
| 2015-06-22 | 377.85 |
| 2015-06-19 | 367.58 |
| 2015-06-18 | 377.85 |
| 2015-06-17 | 378.78 |
| 2015-06-16 | 376.91 |
| 2015-06-15 | 375.98 |
| 2015-06-12 | 378.78 |
| 2015-06-11 | 373.18 |
| 2015-06-10 | 365.72 |
| 2015-06-09 | 355.45 |
| 2015-06-08 | 360.12 |
| 2015-06-05 | 369.45 |
| 2015-06-04 | 373.18 |
| 2015-06-03 | 376.91 |
| 2015-06-02 | 380.58 |
| 2015-06-01 | 385.15 |
| 2015-05-29 | 394.31 |
| 2015-05-28 | 413.53 |
| 2015-05-27 | 410.78 |
| 2015-05-26 | 416.28 |
| 2015-05-22 | 412.61 |
| 2015-05-21 | 420.85 |
| 2015-05-20 | 400.71 |
| 2015-05-19 | 402.55 |
| 2015-05-18 | 385.15 |
| 2015-05-15 | 356.78 |
| 2015-05-14 | 370.51 |
| 2015-05-13 | 358.61 |
| 2015-05-12 | 311.01 |
| 2015-05-11 | 308.26 |
| 2015-05-08 | 308.26 |
| 2015-05-07 | 284.46 |
| 2015-05-06 | 291.78 |
| 2015-05-05 | 311.01 |
| 2015-05-04 | 322.91 |
| 2015-04-30 | 315.58 |
| 2015-04-29 | 313.75 |
| 2015-04-28 | 319.25 |
| 2015-04-27 | 317.41 |
| 2015-04-24 | 300.94 |
| 2015-04-23 | 290.87 |
| 2015-04-22 | 284.46 |
| 2015-04-21 | 276.22 |
| 2015-04-20 | 275.31 |
| 2015-04-17 | 289.04 |
| 2015-04-16 | 282.63 |
| 2015-04-15 | 279.88 |
| 2015-04-14 | 278.97 |
| 2015-04-13 | 278.97 |
| 2015-04-10 | 275.31 |
| 2015-04-09 | 270.73 |
| 2015-04-08 | 257.91 |
| 2015-04-02 | 232.28 |
| 2015-04-01 | 229.54 |
| 2015-03-31 | 230.45 |
| 2015-03-30 | 224.05 |
| 2015-03-27 | 219.47 |
| 2015-03-26 | 227.71 |
| 2015-03-25 | 234.11 |
| 2015-03-24 | 234.11 |
| 2015-03-23 | 224.05 |
| 2015-03-20 | 229.54 |
| 2015-03-19 | 225.88 |
| 2015-03-18 | 224.05 |
| 2015-03-17 | 219.47 |
| 2015-03-16 | 217.64 |
| 2015-03-13 | 215.81 |
| 2015-03-12 | 215.81 |
| 2015-03-11 | 219.47 |
| 2015-03-10 | 221.30 |
| 2015-03-09 | 220.38 |
| 2015-03-06 | 220.38 |
| 2015-03-05 | 221.30 |
| 2015-03-04 | 216.72 |
| 2015-03-03 | 213.98 |
| 2015-03-02 | 216.72 |
| 2015-02-27 | 215.81 |
| 2015-02-26 | 215.81 |
| 2015-02-25 | 217.64 |
| 2015-02-24 | 217.64 |
| 2015-02-23 | 215.81 |
| 2015-02-18 | 208.48 |
| 2015-02-17 | 195.67 |
| 2015-02-16 | 192.92 |
| 2015-02-13 | 192.01 |
| 2015-02-12 | 192.92 |
| 2015-02-11 | 191.09 |
| 2015-02-10 | 191.09 |
| 2015-02-09 | 189.26 |
| 2015-02-06 | 191.09 |
| 2015-02-05 | 188.35 |
| 2015-02-04 | 191.09 |
| 2015-02-03 | 191.09 |
| 2015-02-02 | 190.18 |
| 2015-01-30 | 191.09 |
| 2015-01-29 | 190.18 |
| 2015-01-28 | 188.35 |
| 2015-01-27 | 183.77 |
| 2015-01-26 | 181.94 |
| 2015-01-23 | 181.02 |
| 2015-01-22 | 176.45 |
| 2015-01-21 | 181.02 |
| 2015-01-20 | 177.36 |
| 2015-01-19 | 176.45 |
| 2015-01-16 | 182.85 |
| 2015-01-15 | 185.60 |
| 2015-01-14 | 192.92 |
| 2015-01-13 | 194.75 |
| 2015-01-12 | 195.67 |
| 2015-01-09 | 199.33 |
| 2015-01-08 | 198.41 |
| 2015-01-07 | 193.84 |
| 2015-01-06 | 190.18 |
| 2015-01-05 | 192.92 |
| 2015-01-02 | 192.01 |
| 2014-12-31 | 190.18 |
| 2014-12-30 | 183.77 |
| 2014-12-29 | 180.11 |
| 2014-12-24 | 175.53 |
| 2014-12-23 | 171.87 |
| 2014-12-22 | 174.62 |
| 2014-12-19 | 180.11 |
| 2014-12-18 | 186.51 |
| 2014-12-17 | 184.68 |
| 2014-12-16 | 192.92 |
| 2014-12-15 | 193.84 |
| 2014-12-12 | 193.84 |
| 2014-12-11 | 192.92 |
| 2014-12-10 | 195.67 |
| 2014-12-09 | 193.84 |
| 2014-12-08 | 192.92 |
| 2014-12-05 | 194.75 |
| 2014-12-04 | 195.67 |
| 2014-12-03 | 195.67 |
| 2014-12-02 | 197.50 |
| 2014-12-01 | 201.16 |
| 2014-11-28 | 201.16 |
| 2014-11-27 | 202.08 |
| 2014-11-26 | 202.99 |
| 2014-11-25 | 202.08 |
| 2014-11-24 | 202.99 |
| 2014-11-21 | 205.74 |
| 2014-11-20 | 206.65 |
| 2014-11-19 | 206.65 |
| 2014-11-18 | 205.74 |
| 2014-11-17 | 213.06 |
| 2014-11-14 | 215.81 |
| 2014-11-13 | 216.72 |
| 2014-11-12 | 216.72 |
| 2014-11-11 | 216.72 |
| 2014-11-10 | 213.98 |
| 2014-11-07 | 210.31 |
| 2014-11-06 | 212.15 |
| 2014-11-05 | 211.23 |
| 2014-11-04 | 216.72 |
| 2014-11-03 | 213.98 |
| 2014-10-31 | 211.23 |
| 2014-10-30 | 209.40 |
| 2014-10-29 | 209.40 |
| 2014-10-28 | 207.57 |
| 2014-10-27 | 204.82 |
| 2014-10-24 | 210.31 |
| 2014-10-23 | 205.74 |
| 2014-10-22 | 210.31 |
| 2014-10-21 | 208.48 |
| 2014-10-20 | 206.65 |
| 2014-10-17 | 206.65 |
| 2014-10-16 | 217.64 |
| 2014-10-15 | 221.30 |
| 2014-10-14 | 224.05 |
| 2014-10-13 | 224.96 |
| 2014-10-10 | 224.96 |
| 2014-10-09 | 227.71 |
| 2014-10-08 | 214.89 |
| 2014-10-07 | 215.81 |
| 2014-10-06 | 214.89 |
| 2014-10-03 | 214.89 |
| 2014-09-30 | 213.98 |
| 2014-09-29 | 218.55 |
| 2014-09-26 | 224.96 |
| 2014-09-25 | 225.88 |
| 2014-09-24 | 225.88 |
| 2014-09-23 | 225.88 |
| 2014-09-22 | 233.20 |
| 2014-09-19 | 233.20 |
| 2014-09-18 | 235.95 |
| 2014-09-17 | 241.44 |
| 2014-09-16 | 243.27 |
| 2014-09-15 | 246.01 |
| 2014-09-12 | 248.76 |
| 2014-09-11 | 248.76 |
| 2014-09-10 | 239.61 |
| 2014-09-08 | 239.61 |
| 2014-09-05 | 238.69 |
| 2014-09-04 | 243.27 |
| 2014-09-03 | 239.61 |
| 2014-09-02 | 243.24 |
| 2014-09-01 | 246.87 |
| 2014-08-29 | 243.24 |
| 2014-08-28 | 243.24 |
| 2014-08-27 | 254.14 |
| 2014-08-26 | 257.77 |
| 2014-08-25 | 226.89 |
| 2014-08-22 | 224.17 |
| 2014-08-21 | 226.89 |
| 2014-08-20 | 231.43 |
| 2014-08-19 | 228.71 |
| 2014-08-18 | 216.91 |
| 2014-08-15 | 218.72 |
| 2014-08-14 | 220.54 |
| 2014-08-13 | 223.26 |
| 2014-08-12 | 208.73 |
| 2014-08-11 | 196.93 |
| 2014-08-08 | 196.02 |
| 2014-08-07 | 196.02 |
| 2014-08-06 | 194.21 |
| 2014-08-05 | 196.02 |
| 2014-08-04 | 196.02 |
| 2014-08-01 | 196.93 |
| 2014-07-31 | 196.93 |
| 2014-07-30 | 196.02 |
| 2014-07-29 | 196.02 |
| 2014-07-28 | 196.02 |
| 2014-07-25 | 196.02 |
| 2014-07-24 | 196.93 |
| 2014-07-23 | 196.02 |
| 2014-07-22 | 195.11 |
| 2014-07-21 | 192.39 |
| 2014-07-18 | 191.48 |
| 2014-07-17 | 194.21 |
| 2014-07-16 | 188.76 |
| 2014-07-15 | 186.03 |
| 2014-07-14 | 186.94 |
| 2014-07-11 | 183.31 |
| 2014-07-10 | 183.31 |
| 2014-07-09 | 188.76 |
| 2014-07-08 | 181.49 |
| 2014-07-07 | 185.12 |
| 2014-07-04 | 186.03 |
| 2014-07-03 | 188.76 |
| 2014-07-02 | 187.85 |
| 2014-06-30 | 188.76 |
| 2014-06-27 | 191.48 |
| 2014-06-26 | 186.94 |
| 2014-06-25 | 187.85 |
| 2014-06-24 | 189.66 |
| 2014-06-23 | 190.57 |
| 2014-06-20 | 185.12 |
| 2014-06-19 | 184.22 |
| 2014-06-18 | 185.12 |
| 2014-06-17 | 188.76 |
| 2014-06-16 | 193.30 |
| 2014-06-13 | 194.21 |
| 2014-06-12 | 189.66 |
| 2014-06-11 | 192.39 |
| 2014-06-10 | 189.66 |
| 2014-06-09 | 188.76 |
| 2014-06-06 | 187.85 |
| 2014-06-05 | 186.94 |
| 2014-06-04 | 188.30 |
| 2014-06-03 | 189.20 |
| 2014-05-30 | 186.51 |
| 2014-05-29 | 182.91 |
| 2014-05-28 | 187.40 |
| 2014-05-27 | 186.51 |
| 2014-05-26 | 186.51 |
| 2014-05-23 | 181.12 |
| 2014-05-22 | 186.51 |
| 2014-05-21 | 181.12 |
| 2014-05-20 | 182.91 |
| 2014-05-19 | 185.61 |
| 2014-05-16 | 183.81 |
| 2014-05-15 | 187.40 |
| 2014-05-14 | 188.30 |
| 2014-05-13 | 186.51 |
| 2014-05-12 | 187.40 |
| 2014-05-09 | 189.20 |
| 2014-05-08 | 189.20 |
| 2014-05-07 | 188.30 |
| 2014-05-05 | 188.30 |
| 2014-05-02 | 191.90 |
| 2014-04-30 | 190.10 |
| 2014-04-29 | 191.90 |
| 2014-04-28 | 189.20 |
| 2014-04-25 | 196.39 |
| 2014-04-24 | 194.59 |
| 2014-04-23 | 194.59 |
| 2014-04-22 | 194.59 |
| 2014-04-17 | 194.59 |
| 2014-04-16 | 193.69 |
| 2014-04-15 | 194.59 |
| 2014-04-14 | 194.59 |
| 2014-04-11 | 197.28 |
| 2014-04-10 | 194.59 |
| 2014-04-09 | 191.90 |
| 2014-04-08 | 191.00 |
| 2014-04-07 | 189.20 |
| 2014-04-04 | 184.71 |
| 2014-04-03 | 182.91 |
| 2014-04-02 | 178.42 |
| 2014-04-01 | 177.53 |
| 2014-03-31 | 179.32 |
| 2014-03-28 | 177.53 |
| 2014-03-27 | 173.93 |
| 2014-03-26 | 172.14 |
| 2014-03-25 | 173.03 |
| 2014-03-24 | 173.03 |
| 2014-03-21 | 171.24 |
| 2014-03-20 | 173.03 |
| 2014-03-19 | 176.63 |
| 2014-03-18 | 173.93 |
| 2014-03-17 | 173.03 |
| 2014-03-14 | 175.73 |
| 2014-03-13 | 176.63 |
| 2014-03-12 | 175.73 |
| 2014-03-11 | 175.73 |
| 2014-03-10 | 181.12 |
| 2014-03-07 | 183.81 |
| 2014-03-06 | 187.40 |
| 2014-03-05 | 189.20 |
| 2014-03-04 | 182.02 |
| 2014-03-03 | 182.91 |
| 2014-02-28 | 188.30 |
| 2014-02-27 | 189.20 |
| 2014-02-26 | 189.20 |
| 2014-02-25 | 187.40 |
| 2014-02-24 | 190.10 |
| 2014-02-21 | 185.61 |
| 2014-02-20 | 185.61 |
| 2014-02-19 | 185.61 |
| 2014-02-18 | 184.71 |
| 2014-02-17 | 184.71 |
| 2014-02-14 | 185.61 |
| 2014-02-13 | 189.20 |
| 2014-02-12 | 192.79 |
| 2014-02-11 | 190.10 |
| 2014-02-10 | 182.91 |
| 2014-02-07 | 178.42 |
| 2014-02-06 | 173.93 |
| 2014-02-05 | 170.34 |
| 2014-02-04 | 171.24 |
| 2014-01-30 | 180.22 |
| 2014-01-29 | 181.12 |
| 2014-01-28 | 187.40 |
| 2014-01-27 | 190.10 |
| 2014-01-24 | 192.79 |
| 2014-01-23 | 196.39 |
| 2014-01-22 | 197.28 |
| 2014-01-21 | 198.18 |
| 2014-01-20 | 198.18 |
| 2014-01-17 | 201.78 |
| 2014-01-16 | 198.18 |
| 2014-01-15 | 200.88 |
| 2014-01-14 | 202.67 |
| 2014-01-13 | 198.18 |
| 2014-01-10 | 198.18 |
| 2014-01-09 | 200.88 |
| 2014-01-08 | 201.78 |
| 2014-01-07 | 198.18 |
| 2014-01-06 | 197.28 |
| 2014-01-03 | 195.49 |
| 2014-01-02 | 197.28 |
| 2013-12-31 | 196.39 |
| 2013-12-30 | 196.39 |
| 2013-12-27 | 190.10 |
| 2013-12-24 | 191.00 |
| 2013-12-23 | 189.20 |
| 2013-12-20 | 190.10 |
| 2013-12-19 | 185.61 |
| 2013-12-18 | 193.69 |
| 2013-12-17 | 191.90 |
| 2013-12-16 | 191.90 |
| 2013-12-13 | 193.69 |
| 2013-12-12 | 191.00 |
| 2013-12-11 | 190.10 |
| 2013-12-10 | 197.28 |
| 2013-12-09 | 196.39 |
| 2013-12-06 | 197.28 |
| 2013-12-05 | 201.78 |
| 2013-12-04 | 201.78 |
| 2013-12-03 | 199.08 |
| 2013-12-02 | 200.88 |
| 2013-11-29 | 201.78 |
| 2013-11-28 | 198.18 |
| 2013-11-27 | 197.28 |
| 2013-11-26 | 197.28 |
| 2013-11-25 | 198.18 |
| 2013-11-22 | 196.39 |
| 2013-11-21 | 192.79 |
| 2013-11-20 | 196.39 |
| 2013-11-19 | 193.69 |
| 2013-11-18 | 197.28 |
| 2013-11-15 | 191.90 |
| 2013-11-14 | 194.59 |
| 2013-11-13 | 192.79 |
| 2013-11-12 | 195.49 |
| 2013-11-11 | 192.79 |
| 2013-11-08 | 192.79 |
| 2013-11-07 | 193.69 |
| 2013-11-06 | 197.28 |
| 2013-11-05 | 191.90 |
| 2013-11-04 | 197.28 |
| 2013-11-01 | 199.98 |
| 2013-10-31 | 200.88 |
| 2013-10-30 | 205.37 |
| 2013-10-29 | 197.28 |
| 2013-10-28 | 193.69 |
| 2013-10-25 | 189.20 |
| 2013-10-24 | 189.20 |
| 2013-10-23 | 188.30 |
| 2013-10-22 | 193.69 |
| 2013-10-21 | 185.61 |
| 2013-10-18 | 183.81 |
| 2013-10-17 | 184.71 |
| 2013-10-16 | 185.61 |
| 2013-10-15 | 186.51 |
| 2013-10-11 | 192.79 |
| 2013-10-10 | 193.69 |
| 2013-10-09 | 194.59 |
| 2013-10-08 | 198.18 |
| 2013-10-07 | 199.08 |
| 2013-10-04 | 194.59 |
| 2013-10-03 | 198.18 |
| 2013-10-02 | 201.78 |
| 2013-09-30 | 187.40 |
| 2013-09-27 | 189.20 |
| 2013-09-26 | 185.61 |
| 2013-09-25 | 188.30 |
| 2013-09-24 | 168.54 |
| 2013-09-23 | 167.65 |
| 2013-09-19 | 167.65 |
| 2013-09-18 | 165.85 |
| 2013-09-17 | 165.85 |
| 2013-09-16 | 165.85 |
| 2013-09-13 | 164.95 |
| 2013-09-12 | 167.65 |
| 2013-09-11 | 166.75 |
| 2013-09-10 | 167.65 |
| 2013-09-09 | 166.75 |
| 2013-09-06 | 166.75 |
| 2013-09-05 | 165.85 |
| 2013-09-04 | 161.39 |
| 2013-09-03 | 161.39 |
| 2013-09-02 | 162.28 |
| 2013-08-30 | 158.71 |
| 2013-08-29 | 159.60 |
| 2013-08-28 | 155.14 |
| 2013-08-27 | 157.82 |
| 2013-08-26 | 158.71 |
| 2013-08-23 | 161.39 |
| 2013-08-22 | 159.60 |
| 2013-08-21 | 163.17 |
| 2013-08-20 | 163.17 |
| 2013-08-19 | 168.53 |
| 2013-08-16 | 170.31 |
| 2013-08-15 | 169.42 |
| 2013-08-13 | 168.53 |
| 2013-08-12 | 168.53 |
| 2013-08-09 | 169.42 |
| 2013-08-08 | 169.42 |
| 2013-08-07 | 171.20 |
| 2013-08-06 | 172.09 |
| 2013-08-05 | 173.88 |
| 2013-08-02 | 170.31 |
| 2013-08-01 | 171.20 |
| 2013-07-31 | 168.53 |
| 2013-07-30 | 172.09 |
| 2013-07-29 | 172.09 |
| 2013-07-26 | 173.88 |
| 2013-07-25 | 176.55 |
| 2013-07-24 | 169.42 |
| 2013-07-23 | 172.99 |
| 2013-07-22 | 174.77 |
| 2013-07-19 | 174.77 |
| 2013-07-18 | 174.77 |
| 2013-07-17 | 176.55 |
| 2013-07-16 | 179.23 |
| 2013-07-15 | 180.12 |
| 2013-07-12 | 176.55 |
| 2013-07-11 | 177.45 |
| 2013-07-10 | 173.88 |
| 2013-07-09 | 177.45 |
| 2013-07-08 | 179.23 |
| 2013-07-05 | 177.45 |
| 2013-07-04 | 178.34 |
| 2013-07-03 | 174.77 |
| 2013-07-02 | 183.69 |
| 2013-06-28 | 179.23 |
| 2013-06-27 | 170.31 |
| 2013-06-26 | 171.20 |
| 2013-06-25 | 163.17 |
| 2013-06-24 | 165.85 |
| 2013-06-21 | 164.96 |
| 2013-06-20 | 167.63 |
| 2013-06-19 | 167.63 |
| 2013-06-18 | 169.42 |
| 2013-06-17 | 170.31 |
| 2013-06-14 | 168.53 |
| 2013-06-13 | 168.53 |
| 2013-06-11 | 173.88 |
| 2013-06-10 | 177.45 |
| 2013-06-07 | 174.77 |
| 2013-06-06 | 174.77 |
| 2013-06-05 | 176.55 |
| 2013-06-04 | 172.99 |
| 2013-06-03 | 179.11 |
| 2013-05-31 | 181.74 |
| 2013-05-30 | 179.11 |
| 2013-05-29 | 179.11 |
| 2013-05-28 | 183.49 |
| 2013-05-27 | 180.86 |
| 2013-05-24 | 181.74 |
| 2013-05-23 | 179.99 |
| 2013-05-22 | 180.86 |
| 2013-05-21 | 179.11 |
| 2013-05-20 | 179.11 |
| 2013-05-16 | 179.11 |
| 2013-05-15 | 178.24 |
| 2013-05-14 | 179.11 |
| 2013-05-13 | 180.86 |
| 2013-05-10 | 183.49 |
| 2013-05-09 | 182.61 |
| 2013-05-08 | 181.74 |
| 2013-05-07 | 182.61 |
| 2013-05-06 | 183.49 |
| 2013-05-03 | 188.74 |
| 2013-05-02 | 186.11 |
| 2013-04-30 | 187.86 |
| 2013-04-29 | 186.99 |
| 2013-04-26 | 185.24 |
| 2013-04-25 | 186.11 |
| 2013-04-24 | 187.86 |
| 2013-04-23 | 185.24 |
| 2013-04-22 | 186.11 |
| 2013-04-19 | 186.99 |
| 2013-04-18 | 187.86 |
| 2013-04-17 | 188.74 |
| 2013-04-16 | 189.61 |
| 2013-04-15 | 191.36 |
| 2013-04-12 | 191.36 |
| 2013-04-11 | 191.36 |
| 2013-04-10 | 191.36 |
| 2013-04-09 | 188.74 |
| 2013-04-08 | 189.61 |
| 2013-04-05 | 189.61 |
| 2013-04-03 | 194.86 |
| 2013-04-02 | 206.23 |
| 2013-03-28 | 189.61 |
| 2013-03-27 | 190.49 |
| 2013-03-26 | 193.11 |
| 2013-03-25 | 193.99 |
| 2013-03-22 | 196.61 |
| 2013-03-21 | 188.74 |
| 2013-03-20 | 186.11 |
| 2013-03-19 | 180.86 |
| 2013-03-18 | 183.49 |
| 2013-03-15 | 188.74 |
| 2013-03-14 | 191.36 |
| 2013-03-13 | 185.24 |
| 2013-03-12 | 192.24 |
| 2013-03-11 | 198.36 |
| 2013-03-08 | 199.24 |
| 2013-03-07 | 200.11 |
| 2013-03-06 | 200.11 |
| 2013-03-05 | 197.49 |
| 2013-03-04 | 197.49 |
| 2013-03-01 | 197.49 |
| 2013-02-28 | 200.98 |
| 2013-02-27 | 197.49 |
| 2013-02-26 | 199.24 |
| 2013-02-25 | 201.86 |
| 2013-02-22 | 203.61 |
| 2013-02-21 | 206.23 |
| 2013-02-20 | 214.11 |
| 2013-02-19 | 205.36 |
| 2013-02-18 | 207.11 |
| 2013-02-15 | 213.23 |
| 2013-02-14 | 213.23 |
| 2013-02-08 | 212.36 |
| 2013-02-07 | 206.23 |
| 2013-02-06 | 207.98 |
| 2013-02-05 | 199.24 |
| 2013-02-04 | 200.98 |
| 2013-02-01 | 200.11 |
| 2013-01-31 | 200.98 |
| 2013-01-30 | 200.98 |
| 2013-01-29 | 200.11 |
| 2013-01-28 | 202.73 |
| 2013-01-25 | 200.98 |
| 2013-01-24 | 204.48 |
| 2013-01-23 | 213.23 |
| 2013-01-22 | 216.73 |
| 2013-01-21 | 213.23 |
| 2013-01-18 | 214.11 |
| 2013-01-17 | 209.73 |
| 2013-01-16 | 207.98 |
| 2013-01-15 | 210.61 |
| 2013-01-14 | 213.23 |
| 2013-01-11 | 209.73 |
| 2013-01-10 | 214.11 |
| 2013-01-09 | 208.86 |
| 2013-01-08 | 207.98 |
| 2013-01-07 | 211.48 |
| 2013-01-04 | 213.23 |
| 2013-01-03 | 211.48 |
| 2013-01-02 | 207.11 |
| 2012-12-31 | 198.36 |
| 2012-12-28 | 191.36 |
| 2012-12-27 | 186.11 |
| 2012-12-24 | 185.24 |
| 2012-12-21 | 186.99 |
| 2012-12-20 | 186.99 |
| 2012-12-19 | 189.61 |
| 2012-12-18 | 188.74 |
| 2012-12-17 | 189.61 |
| 2012-12-14 | 188.74 |
| 2012-12-13 | 187.86 |
| 2012-12-12 | 193.11 |
| 2012-12-11 | 193.11 |
| 2012-12-10 | 192.24 |
| 2012-12-07 | 191.36 |
| 2012-12-06 | 190.49 |
| 2012-12-05 | 187.86 |
| 2012-12-04 | 187.86 |
| 2012-12-03 | 179.99 |
| 2012-11-30 | 178.24 |
| 2012-11-29 | 178.24 |
| 2012-11-28 | 178.24 |
| 2012-11-27 | 176.49 |
| 2012-11-26 | 179.99 |
| 2012-11-23 | 179.99 |
| 2012-11-22 | 176.49 |
| 2012-11-21 | 177.36 |
| 2012-11-20 | 177.36 |
| 2012-11-19 | 174.74 |
| 2012-11-16 | 176.49 |
| 2012-11-15 | 176.49 |
| 2012-11-14 | 178.24 |
| 2012-11-13 | 175.61 |
| 2012-11-12 | 177.36 |
| 2012-11-09 | 177.36 |
| 2012-11-08 | 177.36 |
| 2012-11-07 | 182.61 |
| 2012-11-06 | 182.61 |
| 2012-11-05 | 179.11 |
| 2012-11-02 | 179.99 |
| 2012-11-01 | 178.24 |
| 2012-10-31 | 174.74 |
| 2012-10-30 | 172.11 |
| 2012-10-29 | 169.49 |
| 2012-10-26 | 171.24 |
| 2012-10-25 | 176.49 |
| 2012-10-24 | 179.11 |
| 2012-10-22 | 176.49 |
| 2012-10-19 | 179.11 |
| 2012-10-18 | 178.24 |
| 2012-10-17 | 171.24 |
| 2012-10-16 | 170.36 |
| 2012-10-15 | 170.36 |
| 2012-10-12 | 171.24 |
| 2012-10-11 | 171.24 |
| 2012-10-10 | 172.11 |
| 2012-10-09 | 169.49 |
| 2012-10-08 | 167.74 |
| 2012-10-05 | 170.36 |
| 2012-10-04 | 168.61 |
| 2012-10-03 | 166.86 |
| 2012-09-28 | 167.74 |
| 2012-09-27 | 166.86 |
| 2012-09-26 | 165.99 |
| 2012-09-25 | 169.49 |
| 2012-09-24 | 167.74 |
| 2012-09-21 | 166.86 |
| 2012-09-20 | 166.86 |
| 2012-09-19 | 171.24 |
| 2012-09-18 | 168.61 |
| 2012-09-17 | 167.74 |
| 2012-09-14 | 169.49 |
| 2012-09-13 | 165.11 |
| 2012-09-12 | 165.99 |
| 2012-09-11 | 167.74 |
| 2012-09-10 | 168.61 |
| 2012-09-07 | 163.36 |
| 2012-09-06 | 158.99 |
| 2012-09-05 | 161.59 |
| 2012-09-04 | 160.73 |
| 2012-09-03 | 164.20 |
| 2012-08-31 | 160.73 |
| 2012-08-30 | 157.25 |
| 2012-08-29 | 165.07 |
| 2012-08-28 | 165.07 |
| 2012-08-27 | 165.07 |
| 2012-08-24 | 168.55 |
| 2012-08-23 | 171.15 |
| 2012-08-22 | 157.25 |
| 2012-08-21 | 166.81 |
| 2012-08-20 | 168.55 |
| 2012-08-17 | 166.81 |
| 2012-08-16 | 166.81 |
| 2012-08-15 | 165.07 |
| 2012-08-14 | 164.20 |
| 2012-08-13 | 163.33 |
| 2012-08-10 | 166.81 |
| 2012-08-09 | 173.76 |
| 2012-08-08 | 173.76 |
| 2012-08-07 | 164.20 |
| 2012-08-06 | 156.38 |
| 2012-08-03 | 154.64 |
| 2012-08-02 | 156.38 |
| 2012-08-01 | 156.38 |
| 2012-07-31 | 157.25 |
| 2012-07-30 | 154.64 |
| 2012-07-27 | 152.90 |
| 2012-07-26 | 154.64 |
| 2012-07-25 | 152.90 |
| 2012-07-24 | 155.51 |
| 2012-07-23 | 154.64 |
| 2012-07-20 | 156.38 |
| 2012-07-19 | 159.86 |
| 2012-07-18 | 159.86 |
| 2012-07-17 | 158.99 |
| 2012-07-16 | 156.38 |
| 2012-07-13 | 157.25 |
| 2012-07-12 | 153.77 |
| 2012-07-11 | 156.38 |
| 2012-07-10 | 157.25 |
| 2012-07-09 | 158.12 |
| 2012-07-06 | 158.12 |
| 2012-07-05 | 158.99 |
| 2012-07-04 | 158.99 |
| 2012-07-03 | 159.86 |
| 2012-06-29 | 157.25 |
| 2012-06-28 | 157.25 |
| 2012-06-27 | 158.99 |
| 2012-06-26 | 159.86 |
| 2012-06-25 | 157.25 |
| 2012-06-22 | 158.99 |
| 2012-06-21 | 157.25 |
| 2012-06-20 | 158.99 |
| 2012-06-19 | 157.25 |
| 2012-06-18 | 159.86 |
| 2012-06-15 | 158.12 |
| 2012-06-14 | 156.38 |
| 2012-06-13 | 158.12 |
| 2012-06-12 | 156.38 |
| 2012-06-11 | 161.59 |
| 2012-06-08 | 153.77 |
| 2012-06-07 | 159.86 |
| 2012-06-06 | 158.99 |
| 2012-06-05 | 157.25 |
| 2012-06-04 | 163.33 |
| 2012-06-01 | 165.88 |
| 2012-05-31 | 162.48 |
| 2012-05-30 | 159.09 |
| 2012-05-29 | 163.33 |
| 2012-05-28 | 156.54 |
| 2012-05-25 | 154.84 |
| 2012-05-24 | 156.54 |
| 2012-05-23 | 155.69 |
| 2012-05-22 | 162.48 |
| 2012-05-21 | 159.93 |
| 2012-05-18 | 153.99 |
| 2012-05-17 | 159.09 |
| 2012-05-16 | 157.39 |
| 2012-05-15 | 166.73 |
| 2012-05-14 | 165.88 |
| 2012-05-11 | 170.13 |
| 2012-05-10 | 173.53 |
| 2012-05-09 | 173.53 |
| 2012-05-08 | 180.32 |
| 2012-05-07 | 182.87 |
| 2012-05-04 | 188.82 |
| 2012-05-03 | 190.52 |
| 2012-05-02 | 189.67 |
| 2012-04-30 | 187.12 |
| 2012-04-27 | 183.72 |
| 2012-04-26 | 189.67 |
| 2012-04-25 | 187.12 |
| 2012-04-24 | 187.97 |
| 2012-04-23 | 192.21 |
| 2012-04-20 | 186.27 |
| 2012-04-19 | 186.27 |
| 2012-04-18 | 186.27 |
| 2012-04-17 | 184.57 |
| 2012-04-16 | 187.97 |
| 2012-04-13 | 186.27 |
| 2012-04-12 | 184.57 |
| 2012-04-11 | 185.42 |
| 2012-04-10 | 190.52 |
| 2012-04-05 | 186.27 |
| 2012-04-03 | 185.42 |
| 2012-04-02 | 182.02 |
| 2012-03-30 | 184.57 |
| 2012-03-29 | 188.82 |
| 2012-03-28 | 188.82 |
| 2012-03-27 | 193.91 |
| 2012-03-26 | 187.12 |
| 2012-03-23 | 185.42 |
| 2012-03-22 | 186.27 |
| 2012-03-21 | 192.21 |
| 2012-03-20 | 199.86 |
| 2012-03-19 | 201.56 |
| 2012-03-16 | 205.81 |
| 2012-03-15 | 205.81 |
| 2012-03-14 | 207.50 |
| 2012-03-13 | 207.50 |
| 2012-03-12 | 203.26 |
| 2012-03-09 | 207.50 |
| 2012-03-08 | 204.96 |
| 2012-03-07 | 200.71 |
| 2012-03-06 | 206.65 |
| 2012-03-05 | 219.40 |
| 2012-03-02 | 224.49 |
| 2012-03-01 | 210.90 |
| 2012-02-29 | 212.60 |
| 2012-02-28 | 214.30 |
| 2012-02-27 | 207.50 |
| 2012-02-24 | 210.90 |
| 2012-02-23 | 211.75 |
| 2012-02-22 | 212.60 |
| 2012-02-21 | 213.45 |
| 2012-02-20 | 214.30 |
| 2012-02-17 | 210.90 |
| 2012-02-16 | 204.96 |
| 2012-02-15 | 210.90 |
| 2012-02-14 | 205.81 |
| 2012-02-13 | 204.96 |
| 2012-02-10 | 208.35 |
| 2012-02-09 | 212.60 |
| 2012-02-08 | 206.65 |
| 2012-02-07 | 195.61 |
| 2012-02-06 | 189.67 |
| 2012-02-03 | 185.42 |
| 2012-02-02 | 180.32 |
| 2012-02-01 | 176.92 |
| 2012-01-31 | 179.47 |
| 2012-01-30 | 180.32 |
| 2012-01-27 | 187.12 |
| 2012-01-26 | 190.52 |
| 2012-01-20 | 187.12 |
| 2012-01-19 | 187.12 |
| 2012-01-18 | 175.22 |
| 2012-01-17 | 175.22 |
| 2012-01-16 | 171.83 |
| 2012-01-13 | 173.53 |
| 2012-01-12 | 175.22 |
| 2012-01-11 | 176.07 |
| 2012-01-10 | 173.53 |
| 2012-01-09 | 175.22 |
| 2012-01-06 | 174.38 |
| 2012-01-05 | 176.92 |
| 2012-01-04 | 176.92 |
| 2012-01-03 | 175.22 |
| 2011-12-30 | 176.92 |
| 2011-12-29 | 174.38 |
| 2011-12-28 | 169.28 |
| 2011-12-23 | 165.88 |
| 2011-12-22 | 162.48 |
| 2011-12-21 | 164.18 |
| 2011-12-20 | 159.93 |
| 2011-12-19 | 158.24 |
| 2011-12-16 | 159.09 |
| 2011-12-15 | 157.39 |
| 2011-12-14 | 159.93 |
| 2011-12-13 | 154.84 |
| 2011-12-12 | 161.63 |
| 2011-12-09 | 167.58 |
| 2011-12-08 | 170.13 |
| 2011-12-07 | 171.83 |
| 2011-12-06 | 170.98 |
| 2011-12-05 | 174.38 |
| 2011-12-02 | 176.92 |
| 2011-12-01 | 176.07 |
| 2011-11-30 | 163.33 |
| 2011-11-29 | 172.68 |
| 2011-11-28 | 167.58 |
| 2011-11-25 | 170.13 |
| 2011-11-24 | 170.98 |
| 2011-11-23 | 172.68 |
| 2011-11-22 | 176.07 |
| 2011-11-21 | 182.02 |
| 2011-11-18 | 183.72 |
| 2011-11-17 | 185.42 |
| 2011-11-16 | 187.12 |
| 2011-11-15 | 190.52 |
| 2011-11-14 | 190.52 |
| 2011-11-11 | 191.36 |
| 2011-11-10 | 186.27 |
| 2011-11-09 | 195.61 |
| 2011-11-08 | 188.82 |
| 2011-11-07 | 188.82 |
| 2011-11-04 | 187.12 |
| 2011-11-03 | 178.62 |
| 2011-11-02 | 178.62 |
| 2011-11-01 | 182.87 |
| 2011-10-31 | 186.27 |
| 2011-10-28 | 187.12 |
| 2011-10-27 | 193.91 |
| 2011-10-26 | 176.92 |
| 2011-10-25 | 175.22 |
| 2011-10-24 | 174.38 |
| 2011-10-21 | 171.83 |
| 2011-10-20 | 153.14 |
| 2011-10-19 | 150.59 |
| 2011-10-18 | 144.64 |
| 2011-10-17 | 170.13 |
| 2011-10-14 | 163.33 |
| 2011-10-13 | 171.83 |
| 2011-10-12 | 160.78 |
| 2011-10-11 | 153.99 |
| 2011-10-10 | 150.59 |
| 2011-10-07 | 140.40 |
| 2011-10-06 | 125.11 |
| 2011-10-04 | 120.01 |
| 2011-10-03 | 119.16 |
| 2011-09-30 | 133.60 |
| 2011-09-28 | 133.60 |
| 2011-09-27 | 136.15 |
| 2011-09-26 | 119.16 |
| 2011-09-23 | 141.25 |
| 2011-09-22 | 148.89 |
| 2011-09-21 | 158.24 |
| 2011-09-20 | 161.63 |
| 2011-09-19 | 170.98 |
| 2011-09-16 | 180.32 |
| 2011-09-15 | 173.53 |
| 2011-09-14 | 176.90 |
| 2011-09-12 | 183.66 |
| 2011-09-09 | 192.94 |
| 2011-09-08 | 189.57 |
| 2011-09-07 | 192.94 |
| 2011-09-06 | 189.57 |
| 2011-09-05 | 193.79 |
| 2011-09-02 | 200.54 |
| 2011-09-01 | 198.01 |
| 2011-08-31 | 203.92 |
| 2011-08-30 | 195.48 |
| 2011-08-29 | 183.66 |
| 2011-08-26 | 182.81 |
| 2011-08-25 | 187.03 |
| 2011-08-24 | 191.25 |
| 2011-08-23 | 196.32 |
| 2011-08-22 | 187.03 |
| 2011-08-19 | 195.48 |
| 2011-08-18 | 207.29 |
| 2011-08-17 | 210.67 |
| 2011-08-16 | 207.29 |
| 2011-08-15 | 203.92 |
| 2011-08-12 | 195.48 |
| 2011-08-11 | 199.70 |
| 2011-08-10 | 200.54 |
| 2011-08-09 | 208.14 |
| 2011-08-08 | 210.67 |
| 2011-08-05 | 226.71 |
| 2011-08-04 | 242.75 |
| 2011-08-03 | 242.75 |
| 2011-08-02 | 243.60 |
| 2011-08-01 | 253.73 |
| 2011-07-29 | 253.73 |
| 2011-07-28 | 252.04 |
| 2011-07-27 | 257.95 |
| 2011-07-26 | 262.17 |
| 2011-07-25 | 262.17 |
| 2011-07-22 | 265.55 |
| 2011-07-21 | 260.48 |
| 2011-07-20 | 262.17 |
| 2011-07-19 | 258.79 |
| 2011-07-18 | 258.79 |
| 2011-07-15 | 259.64 |
| 2011-07-14 | 263.86 |
| 2011-07-13 | 267.23 |
| 2011-07-12 | 259.64 |
| 2011-07-11 | 267.23 |
| 2011-07-08 | 270.61 |
| 2011-07-07 | 272.30 |
| 2011-07-06 | 266.39 |
| 2011-07-05 | 273.14 |
| 2011-07-04 | 278.21 |
| 2011-06-30 | 268.92 |
| 2011-06-29 | 271.46 |
| 2011-06-28 | 267.23 |
| 2011-06-27 | 259.64 |
| 2011-06-24 | 262.17 |
| 2011-06-23 | 257.10 |
| 2011-06-22 | 258.79 |
| 2011-06-21 | 260.48 |
| 2011-06-20 | 253.73 |
| 2011-06-17 | 255.41 |
| 2011-06-16 | 260.48 |
| 2011-06-15 | 263.01 |
| 2011-06-14 | 245.28 |
| 2011-06-13 | 244.44 |
| 2011-06-10 | 244.44 |
| 2011-06-09 | 249.51 |
| 2011-06-08 | 256.26 |
| 2011-06-07 | 266.39 |
| 2011-06-03 | 271.46 |
| 2011-06-02 | 273.99 |
| 2011-06-01 | 279.05 |
| 2011-05-31 | 289.18 |
| 2011-05-30 | 281.38 |
| 2011-05-27 | 282.16 |
| 2011-05-26 | 282.16 |
| 2011-05-25 | 281.38 |
| 2011-05-24 | 278.26 |
| 2011-05-23 | 275.14 |
| 2011-05-20 | 280.60 |
| 2011-05-19 | 285.28 |
| 2011-05-18 | 287.62 |
| 2011-05-17 | 286.06 |
| 2011-05-16 | 286.84 |
| 2011-05-13 | 288.40 |
| 2011-05-12 | 289.96 |
| 2011-05-11 | 291.52 |
| 2011-05-09 | 285.28 |
| 2011-05-06 | 288.40 |
| 2011-05-05 | 283.72 |
| 2011-05-04 | 285.28 |
| 2011-05-03 | 289.18 |
| 2011-04-29 | 289.96 |
| 2011-04-28 | 289.18 |
| 2011-04-27 | 294.64 |
| 2011-04-26 | 294.64 |
| 2011-04-21 | 296.98 |
| 2011-04-20 | 300.10 |
| 2011-04-19 | 299.32 |
| 2011-04-18 | 301.66 |
| 2011-04-15 | 301.66 |
| 2011-04-14 | 300.88 |
| 2011-04-13 | 301.66 |
| 2011-04-12 | 297.76 |
| 2011-04-11 | 303.22 |
| 2011-04-08 | 300.88 |
| 2011-04-07 | 294.64 |
| 2011-04-06 | 294.64 |
| 2011-04-04 | 289.18 |
| 2011-04-01 | 293.08 |
| 2011-03-31 | 289.96 |
| 2011-03-30 | 287.62 |
| 2011-03-29 | 288.40 |
| 2011-03-28 | 290.74 |
| 2011-03-25 | 291.52 |
| 2011-03-24 | 291.52 |
| 2011-03-23 | 318.82 |
| 2011-03-22 | 314.14 |
| 2011-03-21 | 311.02 |
| 2011-03-18 | 296.20 |
| 2011-03-17 | 282.16 |
| 2011-03-16 | 298.54 |
| 2011-03-15 | 295.42 |
| 2011-03-14 | 297.76 |
| 2011-03-11 | 297.76 |
| 2011-03-10 | 304.78 |
| 2011-03-09 | 296.98 |
| 2011-03-08 | 273.58 |
| 2011-03-07 | 274.36 |
| 2011-03-04 | 272.03 |
| 2011-03-03 | 267.35 |
| 2011-03-02 | 266.57 |
| 2011-03-01 | 265.01 |
| 2011-02-28 | 259.55 |
| 2011-02-25 | 254.09 |
| 2011-02-24 | 243.17 |
| 2011-02-23 | 248.63 |
| 2011-02-22 | 249.41 |
| 2011-02-21 | 259.55 |
| 2011-02-18 | 261.89 |
| 2011-02-17 | 261.11 |
| 2011-02-16 | 260.33 |
| 2011-02-15 | 261.11 |
| 2011-02-14 | 263.45 |
| 2011-02-11 | 257.21 |
| 2011-02-10 | 257.99 |
| 2011-02-09 | 262.67 |
| 2011-02-08 | 265.79 |
| 2011-02-07 | 268.91 |
| 2011-02-02 | 268.13 |
| 2011-02-01 | 261.89 |
| 2011-01-31 | 261.11 |
| 2011-01-28 | 256.43 |
| 2011-01-27 | 261.11 |
| 2011-01-26 | 250.19 |
| 2011-01-25 | 254.87 |
| 2011-01-24 | 255.65 |
| 2011-01-21 | 259.55 |
| 2011-01-20 | 264.23 |
| 2011-01-19 | 273.58 |
| 2011-01-18 | 275.14 |
| 2011-01-17 | 270.47 |
| 2011-01-14 | 277.48 |
| 2011-01-13 | 284.50 |
| 2011-01-12 | 282.94 |
| 2011-01-11 | 263.45 |
| 2011-01-10 | 265.01 |
| 2011-01-07 | 268.13 |
| 2011-01-06 | 273.58 |
| 2011-01-05 | 274.36 |
| 2011-01-04 | 268.13 |
| 2011-01-03 | 262.67 |
| 2010-12-31 | 255.65 |
| 2010-12-30 | 257.99 |
| 2010-12-29 | 260.33 |
| 2010-12-28 | 263.45 |
| 2010-12-24 | 272.03 |
| 2010-12-23 | 271.25 |
| 2010-12-22 | 269.69 |
| 2010-12-21 | 272.03 |
| 2010-12-20 | 258.77 |
| 2010-12-17 | 278.26 |
| 2010-12-16 | 265.79 |
| 2010-12-15 | 248.63 |
| 2010-12-14 | 243.17 |
| 2010-12-13 | 231.47 |
| 2010-12-10 | 232.25 |
| 2010-12-09 | 230.69 |
| 2010-12-08 | 230.69 |
| 2010-12-07 | 234.59 |
| 2010-12-06 | 240.05 |
| 2010-12-03 | 240.83 |
| 2010-12-02 | 235.37 |
| 2010-12-01 | 234.59 |
| 2010-11-30 | 227.57 |
| 2010-11-29 | 228.35 |
| 2010-11-26 | 225.23 |
| 2010-11-25 | 231.47 |
| 2010-11-24 | 225.23 |
| 2010-11-23 | 222.11 |
| 2010-11-22 | 231.47 |
| 2010-11-19 | 234.59 |
| 2010-11-18 | 235.37 |
| 2010-11-17 | 219.77 |
| 2010-11-16 | 233.81 |
| 2010-11-15 | 240.83 |
| 2010-11-12 | 255.65 |
| 2010-11-11 | 271.25 |
| 2010-11-10 | 273.58 |
| 2010-11-09 | 277.48 |
| 2010-11-08 | 280.60 |
| 2010-11-05 | 277.48 |
| 2010-11-04 | 281.38 |
| 2010-11-03 | 282.16 |
| 2010-11-02 | 282.94 |
| 2010-11-01 | 274.36 |
| 2010-10-29 | 267.35 |
| 2010-10-28 | 266.57 |
| 2010-10-27 | 270.47 |
| 2010-10-26 | 275.92 |
| 2010-10-25 | 284.50 |
| 2010-10-22 | 268.13 |
| 2010-10-21 | 269.69 |
| 2010-10-20 | 268.13 |
| 2010-10-19 | 278.26 |
| 2010-10-18 | 284.50 |
| 2010-10-15 | 288.40 |
| 2010-10-14 | 288.40 |
| 2010-10-13 | 289.18 |
| 2010-10-12 | 283.72 |
| 2010-10-11 | 283.72 |
| 2010-10-08 | 303.22 |
| 2010-10-07 | 305.56 |
| 2010-10-06 | 288.40 |
| 2010-10-05 | 292.30 |
| 2010-10-04 | 278.26 |
| 2010-09-30 | 262.67 |
| 2010-09-29 | 253.31 |
| 2010-09-28 | 258.77 |
| 2010-09-27 | 254.09 |
| 2010-09-24 | 243.17 |
| 2010-09-22 | 245.51 |
| 2010-09-21 | 247.85 |
| 2010-09-20 | 242.39 |
| 2010-09-17 | 247.07 |
| 2010-09-16 | 238.49 |
| 2010-09-15 | 238.49 |
| 2010-09-14 | 243.92 |
| 2010-09-13 | 245.48 |
| 2010-09-10 | 242.37 |
| 2010-09-09 | 244.70 |
| 2010-09-08 | 249.36 |
| 2010-09-07 | 255.57 |
| 2010-09-06 | 260.23 |
| 2010-09-03 | 252.46 |
| 2010-09-02 | 244.70 |
| 2010-09-01 | 237.71 |
| 2010-08-31 | 229.95 |
| 2010-08-30 | 234.61 |
| 2010-08-27 | 232.28 |
| 2010-08-26 | 239.26 |
| 2010-08-25 | 247.80 |
| 2010-08-24 | 247.80 |
| 2010-08-23 | 252.46 |
| 2010-08-20 | 263.33 |
| 2010-08-19 | 254.02 |
| 2010-08-18 | 258.67 |
| 2010-08-17 | 261.78 |
| 2010-08-16 | 274.98 |
| 2010-08-13 | 258.67 |
| 2010-08-12 | 248.58 |
| 2010-08-11 | 229.17 |
| 2010-08-10 | 238.49 |
| 2010-08-09 | 243.15 |
| 2010-08-06 | 233.05 |
| 2010-08-05 | 229.95 |
| 2010-08-04 | 233.05 |
| 2010-08-03 | 236.16 |
| 2010-08-02 | 236.16 |
| 2010-07-30 | 226.84 |
| 2010-07-29 | 233.83 |
| 2010-07-28 | 227.62 |
| 2010-07-27 | 231.50 |
| 2010-07-26 | 225.29 |
| 2010-07-23 | 226.07 |
| 2010-07-22 | 215.20 |
| 2010-07-21 | 212.87 |
| 2010-07-20 | 206.66 |
| 2010-07-19 | 198.89 |
| 2010-07-16 | 202.78 |
| 2010-07-15 | 200.45 |
| 2010-07-14 | 202.78 |
| 2010-07-13 | 198.12 |
| 2010-07-12 | 206.66 |
| 2010-07-09 | 203.55 |
| 2010-07-08 | 198.12 |
| 2010-07-07 | 197.34 |
| 2010-07-06 | 198.89 |
| 2010-07-05 | 188.80 |
| 2010-07-02 | 191.13 |
| 2010-06-30 | 196.57 |
| 2010-06-29 | 198.89 |
| 2010-06-28 | 208.99 |
| 2010-06-25 | 210.54 |
| 2010-06-24 | 212.09 |
| 2010-06-23 | 215.97 |
| 2010-06-22 | 215.20 |
| 2010-06-21 | 221.41 |
| 2010-06-18 | 202.78 |
| 2010-06-17 | 198.89 |
| 2010-06-15 | 198.12 |
| 2010-06-14 | 199.67 |
| 2010-06-11 | 195.01 |
| 2010-06-10 | 192.68 |
| 2010-06-09 | 189.58 |
| 2010-06-08 | 194.24 |
| 2010-06-07 | 195.01 |
| 2010-06-04 | 200.45 |
| 2010-06-03 | 202.00 |
| 2010-06-02 | 201.22 |
| 2010-06-01 | 198.12 |
| 2010-05-31 | 206.66 |
| 2010-05-28 | 208.99 |
| 2010-05-27 | 191.13 |
| 2010-05-26 | 179.49 |
| 2010-05-25 | 177.62 |
| 2010-05-24 | 194.31 |
| 2010-05-20 | 179.90 |
| 2010-05-19 | 192.03 |
| 2010-05-18 | 204.93 |
| 2010-05-17 | 198.86 |
| 2010-05-14 | 207.21 |
| 2010-05-13 | 207.21 |
| 2010-05-12 | 207.21 |
| 2010-05-11 | 204.17 |
| 2010-05-10 | 210.24 |
| 2010-05-07 | 191.28 |
| 2010-05-06 | 196.59 |
| 2010-05-05 | 209.48 |
| 2010-05-04 | 225.41 |
| 2010-05-03 | 232.24 |
| 2010-04-30 | 241.34 |
| 2010-04-29 | 237.55 |
| 2010-04-28 | 243.61 |
| 2010-04-27 | 250.44 |
| 2010-04-26 | 256.51 |
| 2010-04-23 | 248.92 |
| 2010-04-22 | 263.34 |
| 2010-04-21 | 258.79 |
| 2010-04-20 | 247.41 |
| 2010-04-19 | 236.79 |
| 2010-04-16 | 251.20 |
| 2010-04-15 | 260.30 |
| 2010-04-14 | 267.13 |
| 2010-04-13 | 266.37 |
| 2010-04-12 | 275.47 |
| 2010-04-09 | 283.82 |
| 2010-04-08 | 287.61 |
| 2010-04-07 | 287.61 |
| 2010-04-01 | 272.44 |
| 2010-03-31 | 267.13 |
| 2010-03-30 | 271.68 |
| 2010-03-29 | 247.41 |
| 2010-03-26 | 241.34 |
| 2010-03-25 | 233.75 |
| 2010-03-24 | 229.20 |
| 2010-03-23 | 215.55 |
| 2010-03-22 | 229.96 |
| 2010-03-19 | 210.24 |
| 2010-03-18 | 204.17 |
| 2010-03-17 | 205.69 |
| 2010-03-16 | 198.86 |
| 2010-03-15 | 206.45 |
| 2010-03-12 | 208.72 |
| 2010-03-11 | 210.24 |
| 2010-03-10 | 213.27 |
| 2010-03-09 | 191.28 |
| 2010-03-08 | 189.00 |
| 2010-03-05 | 187.48 |
| 2010-03-04 | 188.24 |
| 2010-03-03 | 195.07 |
| 2010-03-02 | 201.14 |
| 2010-03-01 | 196.59 |
| 2010-02-26 | 187.48 |
| 2010-02-25 | 185.21 |
| 2010-02-24 | 189.76 |
| 2010-02-23 | 190.52 |
| 2010-02-22 | 182.17 |
| 2010-02-19 | 180.66 |
| 2010-02-18 | 189.00 |
| 2010-02-17 | 183.69 |
| 2010-02-12 | 185.97 |
| 2010-02-11 | 186.72 |
| 2010-02-10 | 174.59 |
| 2010-02-09 | 172.31 |
| 2010-02-08 | 170.80 |
| 2010-02-05 | 176.86 |
| 2010-02-04 | 182.93 |
| 2010-02-03 | 192.03 |
| 2010-02-02 | 182.93 |
| 2010-02-01 | 183.69 |
| 2010-01-29 | 176.11 |
| 2010-01-28 | 179.14 |
| 2010-01-27 | 175.35 |
| 2010-01-26 | 185.97 |
| 2010-01-25 | 199.62 |
| 2010-01-22 | 204.17 |
| 2010-01-21 | 206.45 |
| 2010-01-20 | 220.86 |
| 2010-01-19 | 230.72 |
| 2010-01-18 | 218.58 |
| 2010-01-15 | 211.00 |
| 2010-01-14 | 214.03 |
| 2010-01-13 | 226.93 |
| 2010-01-12 | 227.69 |
| 2010-01-11 | 204.93 |
| 2010-01-08 | 198.10 |
| 2010-01-07 | 217.07 |
| 2010-01-06 | 186.72 |
| 2010-01-05 | 148.80 |
| 2010-01-04 | 144.25 |
| 2009-12-31 | 151.07 |
| 2009-12-30 | 151.83 |
| 2009-12-29 | 152.59 |
| 2009-12-28 | 141.97 |
| 2009-12-24 | 139.70 |
| 2009-12-23 | 134.39 |
| 2009-12-22 | 129.08 |
| 2009-12-21 | 135.90 |
| 2009-12-18 | 138.18 |
| 2009-12-17 | 135.14 |
| 2009-12-16 | 141.97 |
| 2009-12-15 | 147.28 |
| 2009-12-14 | 155.63 |
| 2009-12-11 | 155.63 |
| 2009-12-10 | 154.11 |
| 2009-12-09 | 162.45 |
| 2009-12-08 | 167.76 |
| 2009-12-07 | 170.80 |
| 2009-12-04 | 168.52 |
| 2009-12-03 | 164.73 |
| 2009-12-02 | 151.07 |
| 2009-12-01 | 144.25 |
| 2009-11-30 | 141.97 |
| 2009-11-27 | 135.14 |
| 2009-11-26 | 145.76 |
| 2009-11-25 | 151.07 |
| 2009-11-24 | 147.28 |
| 2009-11-23 | 150.32 |
| 2009-11-20 | 151.83 |
| 2009-11-19 | 157.14 |
| 2009-11-18 | 161.69 |
| 2009-11-17 | 160.93 |
| 2009-11-16 | 160.18 |
| 2009-11-13 | 160.93 |
| 2009-11-12 | 157.14 |
| 2009-11-11 | 160.93 |
| 2009-11-10 | 155.63 |
| 2009-11-09 | 149.56 |
| 2009-11-06 | 145.01 |
| 2009-11-05 | 143.49 |
| 2009-11-04 | 145.01 |
| 2009-11-03 | 145.01 |
| 2009-11-02 | 149.56 |
| 2009-10-30 | 152.59 |
| 2009-10-29 | 148.04 |
| 2009-10-28 | 157.90 |
| 2009-10-27 | 166.24 |
| 2009-10-23 | 170.04 |
| 2009-10-22 | 165.49 |
| 2009-10-21 | 168.52 |
| 2009-10-20 | 168.52 |
| 2009-10-19 | 162.45 |
| 2009-10-16 | 154.87 |
| 2009-10-15 | 157.90 |
| 2009-10-14 | 152.59 |
| 2009-10-13 | 151.07 |
| 2009-10-12 | 150.32 |
| 2009-10-09 | 150.32 |
| 2009-10-08 | 154.87 |
| 2009-10-07 | 155.63 |
| 2009-10-06 | 150.32 |
| 2009-10-05 | 142.73 |
| 2009-10-02 | 139.70 |
| 2009-09-30 | 147.28 |
| 2009-09-29 | 151.07 |
| 2009-09-28 | 147.28 |
| 2009-09-25 | 161.69 |
| 2009-09-24 | 151.07 |
| 2009-09-23 | 160.18 |
| 2009-09-22 | 160.93 |
| 2009-09-21 | 165.47 |
| 2009-09-18 | 178.33 |
| 2009-09-17 | 174.55 |
| 2009-09-16 | 176.82 |
| 2009-09-15 | 185.89 |
| 2009-09-14 | 173.79 |
| 2009-09-11 | 168.50 |
| 2009-09-10 | 156.39 |
| 2009-09-09 | 155.64 |
| 2009-09-08 | 160.18 |
| 2009-09-07 | 163.20 |
| 2009-09-04 | 154.13 |
| 2009-09-03 | 148.08 |
| 2009-09-02 | 134.46 |
| 2009-09-01 | 138.24 |
| 2009-08-31 | 137.49 |
| 2009-08-28 | 140.51 |
| 2009-08-27 | 142.78 |
| 2009-08-26 | 148.08 |
| 2009-08-25 | 151.10 |
| 2009-08-24 | 148.08 |
| 2009-08-21 | 142.78 |
| 2009-08-20 | 141.27 |
| 2009-08-19 | 140.51 |
| 2009-08-18 | 139.00 |
| 2009-08-17 | 142.02 |
| 2009-08-14 | 156.39 |
| 2009-08-13 | 160.93 |
| 2009-08-12 | 157.15 |
| 2009-08-11 | 157.15 |
| 2009-08-10 | 164.71 |
| 2009-08-07 | 154.88 |
| 2009-08-06 | 173.79 |
| 2009-08-05 | 172.28 |
| 2009-08-04 | 182.11 |
| 2009-08-03 | 189.67 |
| 2009-07-31 | 176.82 |
| 2009-07-30 | 170.01 |
| 2009-07-29 | 176.82 |
| 2009-07-28 | 194.97 |
| 2009-07-27 | 188.92 |
| 2009-07-24 | 185.14 |
| 2009-07-23 | 177.57 |
| 2009-07-22 | 174.55 |
| 2009-07-21 | 179.08 |
| 2009-07-20 | 181.35 |
| 2009-07-17 | 176.06 |
| 2009-07-16 | 173.79 |
| 2009-07-15 | 176.82 |
| 2009-07-14 | 168.50 |
| 2009-07-13 | 160.18 |
| 2009-07-10 | 165.47 |
| 2009-07-09 | 166.98 |
| 2009-07-08 | 167.74 |
| 2009-07-07 | 170.01 |
| 2009-07-06 | 185.14 |
| 2009-07-03 | 192.70 |
| 2009-07-02 | 197.99 |
| 2009-06-30 | 194.21 |
| 2009-06-29 | 201.77 |
| 2009-06-26 | 195.72 |
| 2009-06-25 | 190.43 |
| 2009-06-24 | 178.33 |
| 2009-06-23 | 170.01 |
| 2009-06-22 | 176.82 |
| 2009-06-19 | 173.79 |
| 2009-06-18 | 178.33 |
| 2009-06-17 | 163.20 |
| 2009-06-16 | 163.96 |
| 2009-06-15 | 179.08 |
| 2009-06-12 | 188.92 |
| 2009-06-11 | 188.92 |
| 2009-06-10 | 197.24 |
| 2009-06-09 | 191.19 |
| 2009-06-08 | 195.72 |
| 2009-06-05 | 192.70 |
| 2009-06-04 | 202.53 |
| 2009-06-03 | 210.09 |
| 2009-06-02 | 194.21 |
| 2009-06-01 | 173.79 |
| 2009-05-29 | 156.39 |
| 2009-05-27 | 147.32 |
| 2009-05-26 | 140.51 |
| 2009-05-25 | 139.76 |
| 2009-05-22 | 131.13 |
| 2009-05-21 | 131.13 |
| 2009-05-20 | 120.76 |
| 2009-05-19 | 128.17 |
| 2009-05-18 | 137.06 |
| 2009-05-15 | 137.06 |
| 2009-05-14 | 116.32 |
| 2009-05-13 | 122.24 |
| 2009-05-12 | 114.09 |
| 2009-05-11 | 100.02 |
| 2009-05-08 | 112.61 |
| 2009-05-07 | 114.84 |
| 2009-05-06 | 111.13 |
| 2009-05-05 | 89.65 |
| 2009-05-04 | 95.57 |
| 2009-04-30 | 77.05 |
| 2009-04-29 | 70.39 |
| 2009-04-28 | 56.31 |
| 2009-04-27 | 64.46 |
| 2009-04-24 | 74.83 |
| 2009-04-23 | 71.87 |
| 2009-04-22 | 73.35 |
| 2009-04-21 | 72.61 |
| 2009-04-20 | 77.05 |
| 2009-04-17 | 74.83 |
| 2009-04-16 | 82.24 |
| 2009-04-15 | 92.61 |
| 2009-04-14 | 94.83 |
| 2009-04-09 | 78.54 |
| 2009-04-08 | 71.13 |
| 2009-04-07 | 77.79 |
| 2009-04-06 | 82.24 |
| 2009-04-03 | 77.05 |
| 2009-04-02 | 72.61 |
| 2009-04-01 | 58.53 |
| 2009-03-31 | 53.35 |
| 2009-03-30 | 51.13 |
| 2009-03-27 | 61.50 |
| 2009-03-26 | 58.53 |
| 2009-03-25 | 50.38 |
| 2009-03-24 | 55.57 |
| 2009-03-23 | 58.53 |
| 2009-03-20 | 37.05 |
| 2009-03-19 | 38.53 |
| 2009-03-18 | 37.05 |
| 2009-03-17 | 34.09 |
| 2009-03-16 | 33.35 |
| 2009-03-13 | 24.46 |
| 2009-03-12 | 19.27 |
| 2009-03-11 | 19.27 |
| 2009-03-10 | 17.79 |
| 2009-03-09 | 15.57 |
| 2009-03-06 | 14.83 |
| 2009-03-05 | 14.83 |
| 2009-03-04 | 14.83 |
| 2009-03-03 | 8.16 |
| 2009-03-02 | 5.94 |
| 2009-02-27 | 18.53 |
| 2009-02-26 | 20.01 |
| 2009-02-25 | 22.23 |
| 2009-02-24 | 21.49 |
| 2009-02-23 | 24.46 |
| 2009-02-20 | 22.97 |
| 2009-02-19 | 28.90 |
| 2009-02-18 | 29.64 |
| 2009-02-17 | 27.42 |
| 2009-02-16 | 31.86 |
| 2009-02-13 | 31.12 |
| 2009-02-12 | 26.68 |
| 2009-02-11 | 26.68 |
| 2009-02-10 | 31.12 |
| 2009-02-09 | 34.09 |
| 2009-02-06 | 34.83 |
| 2009-02-05 | 31.86 |
| 2009-02-04 | 29.64 |
| 2009-02-03 | 22.23 |
| 2009-02-02 | 25.20 |
| 2009-01-30 | 32.61 |
| 2009-01-29 | 22.97 |
| 2009-01-23 | 18.53 |
| 2009-01-22 | 20.75 |
| 2009-01-21 | 22.23 |
| 2009-01-20 | 27.42 |
| 2009-01-19 | 31.12 |
| 2009-01-16 | 31.12 |
| 2009-01-15 | 23.72 |
| 2009-01-14 | 29.64 |
| 2009-01-13 | 27.42 |
| 2009-01-12 | 31.12 |
| 2009-01-09 | 45.94 |
| 2009-01-08 | 34.09 |
| 2009-01-07 | 44.46 |
| 2009-01-06 | 42.98 |
| 2009-01-05 | 39.27 |
| 2009-01-02 | 25.94 |
| 2008-12-31 | 22.23 |
| 2008-12-30 | 21.49 |
| 2008-12-29 | 22.97 |
| 2008-12-24 | 21.49 |
| 2008-12-23 | 14.83 |
| 2008-12-22 | 25.94 |
| 2008-12-19 | 33.35 |
| 2008-12-18 | 37.79 |
| 2008-12-17 | 30.38 |
| 2008-12-16 | 28.16 |
| 2008-12-15 | 25.20 |
| 2008-12-12 | 28.90 |
| 2008-12-11 | 42.98 |
| 2008-12-10 | 29.64 |
| 2008-12-09 | 22.23 |
| 2008-12-08 | 14.83 |
| 2008-12-05 | -2.95 |
| 2008-12-04 | -7.40 |
| 2008-12-03 | -5.92 |
| 2008-12-02 | -13.32 |
| 2008-12-01 | -3.69 |
| 2008-11-28 | -11.84 |
| 2008-11-27 | -11.84 |
| 2008-11-26 | -17.77 |
| 2008-11-25 | -23.70 |
| 2008-11-24 | -21.47 |
| 2008-11-21 | -20.73 |
| 2008-11-20 | -19.25 |
| 2008-11-19 | -13.32 |
| 2008-11-18 | -13.32 |
| 2008-11-17 | -9.62 |
| 2008-11-14 | -6.66 |
| 2008-11-13 | -11.84 |
| 2008-11-12 | -7.40 |
| 2008-11-11 | -2.21 |
| 2008-11-10 | 4.45 |
| 2008-11-07 | -5.18 |
| 2008-11-06 | -2.95 |
| 2008-11-05 | 6.68 |
| 2008-11-04 | -0.73 |
| 2008-11-03 | -1.47 |
| 2008-10-31 | 0.01 |
| 2008-10-30 | 0.01 |
| 2008-10-29 | -12.58 |
| 2008-10-28 | -12.58 |
| 2008-10-27 | -11.10 |
| 2008-10-24 | -2.21 |
| 2008-10-23 | 11.12 |
| 2008-10-22 | 13.34 |
| 2008-10-21 | 18.53 |
| 2008-10-20 | 14.83 |
| 2008-10-17 | 7.42 |
| 2008-10-16 | 6.68 |
| 2008-10-15 | 14.09 |
| 2008-10-14 | 17.05 |
| 2008-10-13 | 8.90 |
| 2008-10-10 | 14.09 |
| 2008-10-09 | 17.79 |
| 2008-10-08 | 11.12 |
| 2008-10-06 | 19.95 |
| 2008-10-03 | 38.35 |
| 2008-10-02 | 50.86 |
| 2008-09-30 | 21.42 |
| 2008-09-29 | 23.63 |
| 2008-09-26 | 27.31 |
| 2008-09-25 | 23.63 |
| 2008-09-24 | 22.16 |
| 2008-09-23 | 21.42 |
| 2008-09-22 | 31.73 |
| 2008-09-19 | 36.14 |
| 2008-09-18 | 34.67 |
| 2008-09-17 | 35.41 |
| 2008-09-16 | 44.24 |
| 2008-09-12 | 44.97 |
| 2008-09-11 | 41.29 |
| 2008-09-10 | 49.39 |
| 2008-09-09 | 61.90 |
| 2008-09-08 | 72.94 |
| 2008-09-05 | 68.52 |
| 2008-09-04 | 78.83 |
| 2008-09-03 | 84.71 |
| 2008-09-02 | 97.22 |
| 2008-09-01 | 102.37 |
| 2008-08-29 | 107.53 |
| 2008-08-28 | 98.69 |
| 2008-08-27 | 105.32 |
| 2008-08-26 | 100.90 |
| 2008-08-25 | 111.94 |
| 2008-08-21 | 109.73 |
| 2008-08-20 | 113.41 |
| 2008-08-19 | 108.26 |
| 2008-08-18 | 116.36 |
| 2008-08-15 | 130.34 |
| 2008-08-14 | 134.02 |
| 2008-08-13 | 129.60 |
| 2008-08-12 | 135.49 |
| 2008-08-11 | 131.81 |
| 2008-08-08 | 143.58 |
| 2008-08-07 | 152.42 |
| 2008-08-05 | 159.77 |
| 2008-08-04 | 176.70 |
| 2008-08-01 | 172.29 |
| 2008-07-31 | 164.93 |
| 2008-07-30 | 153.89 |
| 2008-07-29 | 148.74 |
| 2008-07-28 | 156.10 |
| 2008-07-25 | 153.15 |
| 2008-07-24 | 168.61 |
| 2008-07-23 | 161.25 |
| 2008-07-22 | 146.53 |
| 2008-07-21 | 141.38 |
| 2008-07-18 | 136.23 |
| 2008-07-17 | 139.91 |
| 2008-07-16 | 137.70 |
| 2008-07-15 | 137.70 |
| 2008-07-14 | 157.57 |
| 2008-07-11 | 161.98 |
| 2008-07-10 | 146.53 |
| 2008-07-09 | 146.53 |
| 2008-07-08 | 148.00 |
| 2008-07-07 | 150.21 |
| 2008-07-04 | 136.23 |
| 2008-07-03 | 137.70 |
| 2008-07-02 | 155.36 |
| 2008-06-30 | 163.45 |
| 2008-06-27 | 172.29 |
| 2008-06-26 | 184.80 |
| 2008-06-25 | 194.36 |
| 2008-06-24 | 190.68 |
| 2008-06-23 | 198.78 |
| 2008-06-20 | 216.44 |
| 2008-06-19 | 212.76 |
| 2008-06-18 | 211.29 |
| 2008-06-17 | 216.44 |
| 2008-06-16 | 201.72 |
| 2008-06-13 | 200.25 |
| 2008-06-12 | 195.83 |
| 2008-06-11 | 209.08 |
| 2008-06-10 | 212.76 |
| 2008-06-06 | 227.48 |
| 2008-06-05 | 231.89 |
| 2008-06-04 | 238.52 |
| 2008-06-03 | 239.25 |
| 2008-06-02 | 247.35 |
| 2008-05-30 | 251.76 |
| 2008-05-29 | 241.46 |
| 2008-05-28 | 246.61 |
| 2008-05-27 | 252.50 |
| 2008-05-26 | 242.93 |
| 2008-05-23 | 237.78 |
| 2008-05-22 | 245.14 |
| 2008-05-21 | 249.56 |
| 2008-05-20 | 249.56 |
| 2008-05-19 | 266.48 |
| 2008-05-16 | 255.22 |
| 2008-05-15 | 247.21 |
| 2008-05-14 | 256.68 |
| 2008-05-13 | 261.05 |
| 2008-05-09 | 253.77 |
| 2008-05-08 | 258.13 |
| 2008-05-07 | 263.23 |
| 2008-05-06 | 281.43 |
| 2008-05-05 | 266.14 |
| 2008-05-02 | 239.94 |
| 2008-04-30 | 227.56 |
| 2008-04-29 | 237.75 |
| 2008-04-28 | 238.48 |
| 2008-04-25 | 230.47 |
| 2008-04-24 | 240.66 |
| 2008-04-23 | 223.92 |
| 2008-04-22 | 205.00 |
| 2008-04-21 | 183.16 |
| 2008-04-18 | 197.72 |
| 2008-04-17 | 207.18 |
| 2008-04-16 | 211.55 |
| 2008-04-15 | 208.64 |
| 2008-04-14 | 215.19 |
| 2008-04-11 | 246.49 |
| 2008-04-10 | 261.77 |
| 2008-04-09 | 273.42 |
| 2008-04-08 | 271.24 |
| 2008-04-07 | 278.52 |
| 2008-04-03 | 281.43 |
| 2008-04-02 | 263.96 |
| 2008-04-01 | 252.31 |
| 2008-03-31 | 270.51 |
| 2008-03-28 | 256.68 |
| 2008-03-27 | 229.02 |
| 2008-03-26 | 215.19 |
| 2008-03-25 | 183.89 |
| 2008-03-20 | 169.33 |
| 2008-03-19 | 184.61 |
| 2008-03-18 | 185.34 |
| 2008-03-17 | 198.44 |
| 2008-03-14 | 225.38 |
| 2008-03-13 | 248.67 |
| 2008-03-12 | 267.60 |
| 2008-03-11 | 263.96 |
| 2008-03-10 | 254.49 |
| 2008-03-07 | 265.41 |
| 2008-03-06 | 282.15 |
| 2008-03-05 | 301.81 |
| 2008-03-04 | 317.82 |
| 2008-03-03 | 340.39 |
| 2008-02-29 | 355.67 |
| 2008-02-28 | 352.03 |
| 2008-02-27 | 354.95 |
| 2008-02-26 | 349.85 |
| 2008-02-25 | 349.85 |
| 2008-02-22 | 347.67 |
| 2008-02-21 | 365.14 |
| 2008-02-20 | 358.59 |
| 2008-02-19 | 368.05 |
| 2008-02-18 | 362.95 |
| 2008-02-15 | 381.88 |
| 2008-02-14 | 364.41 |
| 2008-02-13 | 357.86 |
| 2008-02-12 | 355.67 |
| 2008-02-11 | 344.03 |
| 2008-02-06 | 365.86 |
| 2008-02-05 | 391.34 |
| 2008-02-04 | 392.07 |
| 2008-02-01 | 349.85 |
| 2008-01-31 | 336.02 |
| 2008-01-30 | 311.27 |
| 2008-01-29 | 287.98 |
| 2008-01-28 | 285.79 |
| 2008-01-25 | 289.43 |
| 2008-01-24 | 242.12 |
| 2008-01-23 | 255.22 |
| 2008-01-22 | 222.47 |
| 2008-01-21 | 271.24 |
| 2008-01-18 | 271.24 |
| 2008-01-17 | 287.25 |
| 2008-01-16 | 314.91 |
| 2008-01-15 | 359.31 |
| 2008-01-14 | 391.34 |
| 2008-01-11 | 395.71 |
| 2008-01-10 | 413.18 |
| 2008-01-09 | 410.27 |
| 2008-01-08 | 421.19 |
| 2008-01-07 | 420.46 |
| 2008-01-04 | 432.10 |
| 2008-01-03 | 425.55 |
| 2008-01-02 | 461.22 |
| 2007-12-31 | 454.67 |
| 2007-12-28 | 445.94 |
| 2007-12-27 | 416.09 |
| 2007-12-24 | 420.46 |
| 2007-12-21 | 421.19 |
| 2007-12-20 | 394.98 |
| 2007-12-19 | 395.71 |
| 2007-12-18 | 382.61 |
| 2007-12-17 | 394.25 |
| 2007-12-14 | 457.58 |
| 2007-12-13 | 481.60 |
| 2007-12-12 | 526.01 |
| 2007-12-11 | 553.67 |
| 2007-12-10 | 549.30 |
| 2007-12-07 | 571.14 |
| 2007-12-06 | 574.78 |
| 2007-12-05 | 572.59 |
| 2007-12-04 | 534.01 |
| 2007-12-03 | 544.20 |
| 2007-11-30 | 527.46 |
| 2007-11-29 | 531.83 |
| 2007-11-28 | 485.97 |
| 2007-11-27 | 480.88 |
| 2007-11-26 | 500.53 |
| 2007-11-23 | 488.88 |
| 2007-11-22 | 532.56 |
| 2007-11-21 | 589.33 |
| 2007-11-20 | 626.46 |
| 2007-11-19 | 616.99 |
| 2007-11-16 | 622.09 |
| 2007-11-15 | 649.75 |
| 2007-11-14 | 680.32 |
| 2007-11-13 | 632.28 |
| 2007-11-12 | 635.19 |
| 2007-11-09 | 699.25 |
| 2007-11-08 | 740.01 |
| 2007-11-07 | 767.67 |
| 2007-11-06 | 713.81 |
| 2007-11-05 | 716.72 |
| 2007-11-02 | 729.82 |
| 2007-11-01 | 766.22 |
| 2007-10-31 | 758.94 |
| 2007-10-30 | 724.00 |
| 2007-10-29 | 761.85 |
| 2007-10-26 | 785.14 |
| 2007-10-25 | 713.81 |
| 2007-10-24 | 570.41 |
| 2007-10-23 | 507.81 |
| 2007-10-22 | 475.05 |
| 2007-10-18 | 487.43 |
| 2007-10-17 | 474.32 |
| 2007-10-16 | 483.79 |
| 2007-10-15 | 496.15 |
| 2007-10-12 | 481.61 |
| 2007-10-11 | 490.33 |
| 2007-10-10 | 495.42 |
| 2007-10-09 | 494.69 |
| 2007-10-08 | 480.88 |
| 2007-10-05 | 476.52 |
| 2007-10-04 | 479.42 |
| 2007-10-03 | 495.42 |
| 2007-10-02 | 452.53 |
| 2007-09-28 | 470.70 |
| 2007-09-27 | 527.41 |
| 2007-09-25 | 512.87 |
| 2007-09-24 | 523.77 |
| 2007-09-21 | 499.05 |
| 2007-09-20 | 517.23 |
| 2007-09-19 | 547.76 |
| 2007-09-18 | 532.50 |
| 2007-09-17 | 540.49 |
| 2007-09-14 | 560.12 |
| 2007-09-13 | 576.12 |
| 2007-09-12 | 579.75 |
| 2007-09-11 | 573.94 |
| 2007-09-10 | 584.11 |
| 2007-09-07 | 549.94 |
| 2007-09-06 | 507.05 |
| 2007-09-05 | 499.78 |
| 2007-09-04 | 528.13 |
| 2007-09-03 | 523.77 |
| 2007-08-31 | 477.97 |
| 2007-08-30 | 419.08 |
| 2007-08-29 | 365.28 |
| 2007-08-28 | 356.56 |
| 2007-08-27 | 356.56 |
| 2007-08-24 | 331.84 |
| 2007-08-23 | 305.67 |
| 2007-08-22 | 305.67 |
| 2007-08-21 | 287.49 |
| 2007-08-20 | 291.13 |
| 2007-08-17 | 264.96 |
| 2007-08-16 | 299.85 |
| 2007-08-15 | 328.93 |
| 2007-08-14 | 337.66 |
| 2007-08-13 | 332.57 |
| 2007-08-10 | 339.84 |
| 2007-08-09 | 349.29 |
| 2007-08-08 | 317.30 |
| 2007-08-07 | 296.95 |
| 2007-08-06 | 294.04 |
| 2007-08-03 | 296.95 |
| 2007-08-02 | 296.22 |
| 2007-08-01 | 299.85 |
| 2007-07-31 | 314.39 |
| 2007-07-30 | 299.85 |
| 2007-07-27 | 303.49 |
| 2007-07-26 | 312.21 |
| 2007-07-25 | 311.49 |
| 2007-07-24 | 318.76 |
| 2007-07-23 | 312.21 |
| 2007-07-20 | 314.39 |
| 2007-07-19 | 286.04 |
| 2007-07-18 | 293.31 |
| 2007-07-17 | 302.03 |
| 2007-07-16 | 304.22 |
| 2007-07-13 | 309.30 |
| 2007-07-12 | 314.39 |
| 2007-07-11 | 312.94 |
| 2007-07-10 | 319.48 |
| 2007-07-09 | 336.20 |
| 2007-07-06 | 337.66 |
| 2007-07-05 | 344.93 |
| 2007-07-04 | 327.48 |
| 2007-07-03 | 325.30 |
| 2007-06-29 | 308.58 |
| 2007-06-28 | 296.22 |
| 2007-06-27 | 288.95 |
| 2007-06-26 | 312.94 |
| 2007-06-25 | 318.76 |
| 2007-06-22 | 331.84 |
| 2007-06-21 | 339.84 |
| 2007-06-20 | 335.48 |
| 2007-06-18 | 350.02 |
| 2007-06-15 | 346.38 |
| 2007-06-14 | 320.21 |
| 2007-06-13 | 312.21 |
| 2007-06-12 | 315.85 |
| 2007-06-11 | 317.30 |
| 2007-06-08 | 307.12 |
| 2007-06-07 | 313.67 |
| 2007-06-06 | 316.58 |
| 2007-06-05 | 309.30 |
| 2007-06-04 | 311.49 |
| 2007-06-01 | 313.67 |
| 2007-05-31 | 304.94 |
| 2007-05-30 | 300.58 |
| 2007-05-29 | 307.85 |
| 2007-05-28 | 318.03 |
| 2007-05-25 | 317.30 |
| 2007-05-23 | 335.48 |
| 2007-05-22 | 319.48 |
| 2007-05-21 | 292.58 |
| 2007-05-18 | 304.00 |
| 2007-05-17 | 311.21 |
| 2007-05-16 | 312.65 |
| 2007-05-15 | 326.36 |
| 2007-05-14 | 332.85 |
| 2007-05-11 | 315.54 |
| 2007-05-10 | 306.16 |
| 2007-05-09 | 254.94 |
| 2007-05-08 | 255.66 |
| 2007-05-07 | 260.71 |
| 2007-05-04 | 254.94 |
| 2007-05-03 | 256.38 |
| 2007-05-02 | 257.83 |
| 2007-04-30 | 253.50 |
| 2007-04-27 | 264.32 |
| 2007-04-26 | 263.60 |
| 2007-04-25 | 246.28 |
| 2007-04-24 | 239.07 |
| 2007-04-23 | 241.96 |
| 2007-04-20 | 241.96 |
| 2007-04-19 | 223.92 |
| 2007-04-18 | 244.84 |
| 2007-04-17 | 237.63 |
| 2007-04-16 | 240.51 |
| 2007-04-13 | 244.84 |
| 2007-04-12 | 245.56 |
| 2007-04-11 | 231.86 |
| 2007-04-10 | 231.86 |
| 2007-04-04 | 226.08 |
| 2007-04-03 | 230.41 |
| 2007-04-02 | 215.98 |
| 2007-03-30 | 196.51 |
| 2007-03-29 | 191.46 |
| 2007-03-28 | 191.46 |
| 2007-03-27 | 194.34 |
| 2007-03-26 | 197.23 |
| 2007-03-23 | 199.39 |
| 2007-03-22 | 194.34 |
| 2007-03-21 | 205.88 |
| 2007-03-20 | 184.24 |
| 2007-03-19 | 173.42 |
| 2007-03-16 | 169.09 |
| 2007-03-15 | 167.65 |
| 2007-03-14 | 163.32 |
| 2007-03-13 | 174.14 |
| 2007-03-12 | 177.03 |
| 2007-03-09 | 161.16 |
| 2007-03-08 | 169.09 |
| 2007-03-07 | 175.58 |
| 2007-03-06 | 153.22 |
| 2007-03-05 | 146.73 |
| 2007-03-02 | 177.75 |
| 2007-03-01 | 197.95 |
| 2007-02-28 | 210.93 |
| 2007-02-27 | 208.77 |
| 2007-02-26 | 205.16 |
| 2007-02-23 | 192.18 |
| 2007-02-22 | 192.18 |
| 2007-02-21 | 184.24 |
| 2007-02-16 | 165.48 |
| 2007-02-15 | 166.21 |
| 2007-02-14 | 162.60 |
| 2007-02-13 | 162.60 |
| 2007-02-12 | 169.09 |
| 2007-02-09 | 148.89 |
| 2007-02-08 | 145.28 |
| 2007-02-07 | 127.97 |
| 2007-02-06 | 127.97 |
| 2007-02-05 | 114.26 |
| 2007-02-02 | 113.54 |
| 2007-02-01 | 112.10 |
| 2007-01-31 | 114.98 |
| 2007-01-30 | 109.93 |
| 2007-01-29 | 114.98 |
| 2007-01-26 | 122.20 |
| 2007-01-25 | 127.97 |
| 2007-01-24 | 139.51 |
| 2007-01-23 | 139.51 |
| 2007-01-22 | 141.68 |
| 2007-01-19 | 141.68 |
| 2007-01-18 | 130.86 |
| 2007-01-17 | 138.07 |
| 2007-01-16 | 144.56 |
| 2007-01-15 | 146.01 |
| 2007-01-12 | 138.79 |
| 2007-01-11 | 138.07 |
| 2007-01-10 | 138.07 |
| 2007-01-09 | 142.40 |
| 2007-01-08 | 138.79 |
| 2007-01-05 | 148.89 |
| 2007-01-04 | 119.31 |
| 2007-01-03 | 122.20 |
| 2007-01-02 | 99.11 |
| 2006-12-29 | 98.39 |
| 2006-12-28 | 96.95 |
| 2006-12-27 | 99.11 |
| 2006-12-22 | 104.16 |
| 2006-12-21 | 99.83 |
| 2006-12-20 | 102.00 |
| 2006-12-19 | 94.06 |
| 2006-12-18 | 104.88 |
| 2006-12-15 | 107.77 |
| 2006-12-14 | 109.93 |
| 2006-12-13 | 107.05 |
| 2006-12-12 | 110.66 |
| 2006-12-11 | 112.10 |
| 2006-12-08 | 112.10 |
| 2006-12-07 | 115.71 |
| 2006-12-06 | 118.59 |
| 2006-12-05 | 116.43 |
| 2006-12-04 | 113.54 |
| 2006-12-01 | 113.54 |
| 2006-11-30 | 114.26 |
| 2006-11-29 | 109.93 |
| 2006-11-28 | 106.33 |
| 2006-11-27 | 115.71 |
| 2006-11-24 | 117.87 |
| 2006-11-23 | 117.15 |
| 2006-11-22 | 109.93 |
| 2006-11-21 | 105.61 |
| 2006-11-20 | 102.72 |
| 2006-11-17 | 104.88 |
| 2006-11-16 | 104.16 |
| 2006-11-15 | 108.49 |
| 2006-11-14 | 100.56 |
| 2006-11-13 | 101.28 |
| 2006-11-10 | 101.28 |
| 2006-11-09 | 103.44 |
| 2006-11-08 | 98.39 |
| 2006-11-07 | 102.00 |
| 2006-11-06 | 98.39 |
| 2006-11-03 | 100.56 |
| 2006-11-02 | 101.28 |
| 2006-11-01 | 99.83 |
| 2006-10-31 | 104.88 |
| 2006-10-27 | 95.51 |
| 2006-10-26 | 104.88 |
| 2006-10-25 | 107.05 |
| 2006-10-24 | 96.95 |
| 2006-10-23 | 96.95 |
| 2006-10-20 | 96.95 |
| 2006-10-19 | 97.67 |
| 2006-10-18 | 91.18 |
| 2006-10-17 | 89.73 |
| 2006-10-16 | 89.01 |
| 2006-10-13 | 89.01 |
| 2006-10-12 | 83.26 |
| 2006-10-11 | 83.98 |
| 2006-10-10 | 83.98 |
| 2006-10-09 | 78.23 |
| 2006-10-06 | 79.67 |
| 2006-10-05 | 81.11 |
| 2006-10-04 | 76.80 |
| 2006-10-03 | 74.64 |
| 2006-09-29 | 73.92 |
| 2006-09-28 | 73.20 |
| 2006-09-27 | 69.61 |
| 2006-09-26 | 66.02 |
| 2006-09-25 | 73.20 |
| 2006-09-22 | 70.33 |
| 2006-09-21 | 66.73 |
| 2006-09-20 | 56.67 |
| 2006-09-19 | 55.95 |
| 2006-09-18 | 47.33 |
| 2006-09-15 | 43.74 |
| 2006-09-14 | 49.49 |
| 2006-09-13 | 55.24 |
| 2006-09-12 | 58.11 |
| 2006-09-11 | 56.67 |
| 2006-09-08 | 60.27 |
| 2006-09-07 | 59.55 |
| 2006-09-06 | 56.67 |
| 2006-09-05 | 56.67 |
| 2006-09-04 | 57.39 |
| 2006-09-01 | 52.36 |
| 2006-08-31 | 55.95 |
| 2006-08-30 | 58.83 |
| 2006-08-29 | 58.83 |
| 2006-08-28 | 62.42 |
| 2006-08-25 | 56.67 |
| 2006-08-24 | 53.80 |
| 2006-08-23 | 53.08 |
| 2006-08-22 | 47.33 |
| 2006-08-21 | 43.74 |
| 2006-08-18 | 45.89 |
| 2006-08-17 | 46.61 |
| 2006-08-16 | 47.33 |
| 2006-08-15 | 44.46 |
| 2006-08-14 | 43.74 |
| 2006-08-11 | 43.74 |
| 2006-08-10 | 37.99 |
| 2006-08-09 | 36.55 |
| 2006-08-08 | 35.83 |
| 2006-08-07 | 35.83 |
| 2006-08-04 | 34.39 |
| 2006-08-03 | 37.27 |
| 2006-08-02 | 38.71 |
| 2006-08-01 | 37.99 |
| 2006-07-31 | 36.55 |
| 2006-07-28 | 32.96 |
| 2006-07-27 | 35.11 |
| 2006-07-26 | 36.55 |
| 2006-07-25 | 31.52 |
| 2006-07-24 | 33.67 |
| 2006-07-21 | 32.96 |
| 2006-07-20 | 29.36 |
| 2006-07-19 | 27.93 |
| 2006-07-18 | 29.36 |
| 2006-07-17 | 28.64 |
| 2006-07-14 | 28.64 |
| 2006-07-13 | 30.08 |
| 2006-07-12 | 34.39 |
| 2006-07-11 | 32.24 |
| 2006-07-10 | 31.52 |
| 2006-07-07 | 30.08 |
| 2006-07-06 | 29.36 |
| 2006-07-05 | 27.93 |
| 2006-07-04 | 29.36 |
| 2006-07-03 | 27.93 |
| 2006-06-30 | 24.33 |
| 2006-06-29 | 22.89 |
| 2006-06-28 | 22.18 |
| 2006-06-27 | 22.89 |
| 2006-06-26 | 22.89 |
| 2006-06-23 | 21.46 |
| 2006-06-22 | 23.61 |
| 2006-06-21 | 23.61 |
| 2006-06-20 | 23.61 |
| 2006-06-19 | 22.18 |
| 2006-06-16 | 22.18 |
| 2006-06-15 | 16.43 |
| 2006-06-14 | 14.27 |
| 2006-06-13 | 14.99 |
| 2006-06-12 | 18.58 |
| 2006-06-09 | 17.15 |
| 2006-06-08 | 17.86 |
| 2006-06-07 | 20.74 |
| 2006-06-06 | 15.71 |
| 2006-06-05 | 16.43 |
| 2006-06-02 | 12.11 |
| 2006-06-01 | 6.36 |
| 2006-05-30 | 10.68 |
| 2006-05-29 | 9.96 |
| 2006-05-26 | 9.96 |
| 2006-05-25 | 7.80 |
| 2006-05-24 | 7.08 |
| 2006-05-23 | 10.68 |
| 2006-05-22 | 12.11 |
| 2006-05-19 | 20.02 |
| 2006-05-18 | 22.54 |
| 2006-05-17 | 20.42 |
| 2006-05-16 | 17.61 |
| 2006-05-15 | 19.01 |
| 2006-05-12 | 22.54 |
| 2006-05-11 | 24.65 |
| 2006-05-10 | 26.76 |
| 2006-05-09 | 26.76 |
| 2006-05-08 | 30.99 |
| 2006-05-04 | 30.99 |
| 2006-05-03 | 28.87 |
| 2006-05-02 | 26.76 |
| 2006-04-28 | 27.46 |
| 2006-04-27 | 30.99 |
| 2006-04-26 | 24.65 |
| 2006-04-25 | 19.72 |
| 2006-04-24 | 28.87 |
| 2006-04-21 | 30.99 |
| 2006-04-20 | 34.51 |
| 2006-04-19 | 37.32 |
| 2006-04-18 | 30.99 |
| 2006-04-13 | 19.01 |
| 2006-04-12 | 17.61 |
| 2006-04-11 | 21.83 |
| 2006-04-10 | 22.54 |
| 2006-04-07 | 14.79 |
| 2006-04-06 | 16.20 |
| 2006-04-04 | 14.08 |
| 2006-04-03 | 9.15 |
| 2006-03-31 | 5.63 |
| 2006-03-30 | 9.86 |
| 2006-03-29 | 16.20 |
| 2006-03-28 | 13.38 |
| 2006-03-27 | 12.68 |
| 2006-03-24 | 14.08 |
| 2006-03-23 | 7.75 |
| 2006-03-22 | 6.34 |
| 2006-03-21 | 6.34 |
| 2006-03-20 | 8.45 |
| 2006-03-17 | 7.75 |
| 2006-03-16 | 6.34 |
| 2006-03-15 | 2.82 |
| 2006-03-14 | 2.82 |
| 2006-03-13 | 4.23 |
| 2006-03-10 | 3.52 |
| 2006-03-09 | 3.52 |
| 2006-03-08 | 2.82 |
| 2006-03-07 | 6.34 |
| 2006-03-06 | 7.04 |
| 2006-03-03 | 9.86 |
| 2006-03-02 | 7.75 |
| 2006-03-01 | 4.23 |
| 2006-02-28 | 6.34 |
| 2006-02-27 | 7.75 |
| 2006-02-24 | 6.34 |
| 2006-02-23 | 4.23 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | -2.11 |
| 2006-02-20 | -1.41 |
| 2006-02-17 | -1.41 |
| 2006-02-16 | -2.82 |
| 2006-02-15 | -2.11 |
| 2006-02-14 | -0.70 |
| 2006-02-13 | -0.70 |
| 2006-02-10 | 1.41 |
| 2006-02-09 | 1.41 |
| 2006-02-08 | 2.11 |
| 2006-02-07 | 4.23 |
| 2006-02-06 | 2.82 |
| 2006-02-03 | -2.82 |
| 2006-02-02 | -4.23 |
| 2006-02-01 | -1.41 |
| 2006-01-27 | -2.82 |
| 2006-01-26 | -2.11 |
| 2006-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy