Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-18 | -15.15 |
| 2025-09-17 | -14.51 |
| 2025-09-16 | -14.51 |
| 2025-09-15 | -14.51 |
| 2025-09-12 | -14.51 |
| 2025-09-11 | -14.51 |
| 2025-09-10 | -13.86 |
| 2025-09-09 | -15.15 |
| 2025-09-08 | -15.79 |
| 2025-09-05 | -15.79 |
| 2025-09-04 | -15.15 |
| 2025-09-03 | -15.15 |
| 2025-09-02 | -15.79 |
| 2025-09-01 | -15.15 |
| 2025-08-29 | -13.86 |
| 2025-08-28 | -15.15 |
| 2025-08-27 | -15.15 |
| 2025-08-26 | -15.15 |
| 2025-08-25 | -13.87 |
| 2025-08-22 | -15.15 |
| 2025-08-21 | -15.15 |
| 2025-08-20 | -15.79 |
| 2025-08-19 | -15.15 |
| 2025-08-18 | -15.79 |
| 2025-08-15 | -15.79 |
| 2025-08-14 | -14.51 |
| 2025-08-13 | -13.87 |
| 2025-08-12 | -15.15 |
| 2025-08-11 | -14.51 |
| 2025-08-08 | -16.42 |
| 2025-08-07 | -13.87 |
| 2025-08-06 | -15.79 |
| 2025-08-05 | -15.79 |
| 2025-08-04 | -16.42 |
| 2025-08-01 | -15.79 |
| 2025-07-31 | -16.42 |
| 2025-07-30 | -15.15 |
| 2025-07-29 | -14.51 |
| 2025-07-28 | -14.51 |
| 2025-07-25 | -13.87 |
| 2025-07-24 | -13.87 |
| 2025-07-23 | -14.51 |
| 2025-07-22 | -15.15 |
| 2025-07-21 | -14.51 |
| 2025-07-18 | -15.15 |
| 2025-07-17 | -15.15 |
| 2025-07-16 | -14.51 |
| 2025-07-15 | -15.79 |
| 2025-07-14 | -16.42 |
| 2025-07-11 | -17.06 |
| 2025-07-10 | -16.42 |
| 2025-07-09 | -16.42 |
| 2025-07-08 | -15.15 |
| 2025-07-07 | -13.87 |
| 2025-07-04 | -13.87 |
| 2025-07-03 | -14.51 |
| 2025-07-02 | -14.51 |
| 2025-06-30 | -14.51 |
| 2025-06-27 | -15.15 |
| 2025-06-26 | -15.15 |
| 2025-06-25 | -14.51 |
| 2025-06-24 | -15.79 |
| 2025-06-23 | -17.06 |
| 2025-06-20 | -17.06 |
| 2025-06-19 | -17.06 |
| 2025-06-18 | -15.79 |
| 2025-06-17 | -15.79 |
| 2025-06-16 | -15.79 |
| 2025-06-13 | -17.06 |
| 2025-06-12 | -15.79 |
| 2025-06-11 | -13.87 |
| 2025-06-10 | -13.23 |
| 2025-06-09 | -14.51 |
| 2025-06-06 | -15.15 |
| 2025-06-05 | -15.15 |
| 2025-06-04 | -15.79 |
| 2025-06-03 | -16.42 |
| 2025-06-02 | -17.70 |
| 2025-05-30 | -16.42 |
| 2025-05-29 | -13.23 |
| 2025-05-28 | -13.23 |
| 2025-05-27 | -10.68 |
| 2025-05-26 | -13.23 |
| 2025-05-23 | -13.23 |
| 2025-05-22 | -13.23 |
| 2025-05-21 | -13.23 |
| 2025-05-20 | -11.99 |
| 2025-05-19 | -11.36 |
| 2025-05-16 | -10.11 |
| 2025-05-15 | -12.61 |
| 2025-05-14 | -10.74 |
| 2025-05-13 | -9.49 |
| 2025-05-12 | -8.87 |
| 2025-05-09 | -7.62 |
| 2025-05-08 | -20.73 |
| 2025-05-07 | -18.23 |
| 2025-05-06 | -16.98 |
| 2025-05-02 | -21.97 |
| 2025-04-30 | -19.48 |
| 2025-04-29 | -26.97 |
| 2025-04-28 | -26.97 |
| 2025-04-25 | -28.22 |
| 2025-04-24 | -28.22 |
| 2025-04-23 | -29.46 |
| 2025-04-22 | -30.09 |
| 2025-04-17 | -29.46 |
| 2025-04-16 | -29.46 |
| 2025-04-15 | -27.59 |
| 2025-04-14 | -28.84 |
| 2025-04-11 | -30.09 |
| 2025-04-10 | -30.71 |
| 2025-04-09 | -31.96 |
| 2025-04-08 | -31.34 |
| 2025-04-07 | -32.59 |
| 2025-04-03 | -23.85 |
| 2025-04-02 | -24.47 |
| 2025-04-01 | -23.85 |
| 2025-03-31 | -23.85 |
| 2025-03-28 | -22.60 |
| 2025-03-27 | -23.85 |
| 2025-03-26 | -21.97 |
| 2025-03-25 | -21.97 |
| 2025-03-24 | -21.97 |
| 2025-03-21 | -23.85 |
| 2025-03-20 | -21.35 |
| 2025-03-19 | -20.10 |
| 2025-03-18 | -21.35 |
| 2025-03-17 | -21.35 |
| 2025-03-14 | -21.35 |
| 2025-03-13 | -20.10 |
| 2025-03-12 | -21.35 |
| 2025-03-11 | -20.73 |
| 2025-03-10 | -22.60 |
| 2025-03-07 | -22.60 |
| 2025-03-06 | -20.10 |
| 2025-03-05 | -26.34 |
| 2025-03-04 | -28.22 |
| 2025-03-03 | -28.84 |
| 2025-02-28 | -26.97 |
| 2025-02-27 | -26.97 |
| 2025-02-26 | -28.22 |
| 2025-02-25 | -28.22 |
| 2025-02-24 | -26.34 |
| 2025-02-21 | -25.72 |
| 2025-02-20 | -25.09 |
| 2025-02-19 | -26.34 |
| 2025-02-18 | -26.34 |
| 2025-02-17 | -26.97 |
| 2025-02-14 | -25.72 |
| 2025-02-13 | -28.22 |
| 2025-02-12 | -26.97 |
| 2025-02-11 | -26.34 |
| 2025-02-10 | -26.97 |
| 2025-02-07 | -25.09 |
| 2025-02-06 | -28.84 |
| 2025-02-05 | -28.84 |
| 2025-02-04 | -28.22 |
| 2025-02-03 | -28.22 |
| 2025-01-28 | -28.22 |
| 2025-01-27 | -26.34 |
| 2025-01-24 | -29.46 |
| 2025-01-23 | -27.59 |
| 2025-01-22 | -27.59 |
| 2025-01-21 | -25.72 |
| 2025-01-20 | -28.22 |
| 2025-01-17 | -28.22 |
| 2025-01-16 | -28.22 |
| 2025-01-15 | -27.59 |
| 2025-01-14 | -28.22 |
| 2025-01-13 | -30.09 |
| 2025-01-10 | -26.97 |
| 2025-01-09 | -27.59 |
| 2025-01-08 | -27.59 |
| 2025-01-07 | -28.22 |
| 2025-01-06 | -27.59 |
| 2025-01-03 | -25.09 |
| 2025-01-02 | -25.72 |
| 2024-12-31 | -25.09 |
| 2024-12-30 | -25.72 |
| 2024-12-27 | -25.09 |
| 2024-12-24 | -24.47 |
| 2024-12-23 | -24.47 |
| 2024-12-20 | -26.34 |
| 2024-12-19 | -26.34 |
| 2024-12-18 | -25.72 |
| 2024-12-17 | -23.22 |
| 2024-12-16 | -25.09 |
| 2024-12-13 | -23.22 |
| 2024-12-12 | -21.97 |
| 2024-12-11 | -21.97 |
| 2024-12-10 | -21.97 |
| 2024-12-09 | -22.60 |
| 2024-12-06 | -22.60 |
| 2024-12-05 | -23.22 |
| 2024-12-04 | -22.60 |
| 2024-12-03 | -23.22 |
| 2024-12-02 | -21.35 |
| 2024-11-29 | -21.35 |
| 2024-11-28 | -21.35 |
| 2024-11-27 | -21.35 |
| 2024-11-26 | -22.60 |
| 2024-11-25 | -22.60 |
| 2024-11-22 | -22.60 |
| 2024-11-21 | -20.73 |
| 2024-11-20 | -21.97 |
| 2024-11-19 | -21.97 |
| 2024-11-18 | -21.97 |
| 2024-11-15 | -21.35 |
| 2024-11-14 | -21.97 |
| 2024-11-13 | -21.97 |
| 2024-11-12 | -21.35 |
| 2024-11-11 | -19.48 |
| 2024-11-08 | -19.48 |
| 2024-11-07 | -20.10 |
| 2024-11-06 | -21.97 |
| 2024-11-05 | -20.73 |
| 2024-11-04 | -20.10 |
| 2024-11-01 | -20.10 |
| 2024-10-31 | -21.35 |
| 2024-10-30 | -20.10 |
| 2024-10-29 | -19.48 |
| 2024-10-28 | -20.73 |
| 2024-10-25 | -20.73 |
| 2024-10-24 | -20.73 |
| 2024-10-23 | -20.10 |
| 2024-10-22 | -20.73 |
| 2024-10-21 | -21.35 |
| 2024-10-18 | -20.10 |
| 2024-10-17 | -21.97 |
| 2024-10-16 | -20.73 |
| 2024-10-15 | -21.35 |
| 2024-10-14 | -18.23 |
| 2024-10-10 | -18.23 |
| 2024-10-09 | -20.10 |
| 2024-10-08 | -18.23 |
| 2024-10-07 | -11.99 |
| 2024-10-04 | -17.60 |
| 2024-10-03 | -17.60 |
| 2024-10-02 | -11.99 |
| 2024-09-30 | -15.11 |
| 2024-09-27 | -19.48 |
| 2024-09-26 | -21.35 |
| 2024-09-25 | -23.22 |
| 2024-09-24 | -22.60 |
| 2024-09-23 | -25.09 |
| 2024-09-20 | -25.09 |
| 2024-09-19 | -26.97 |
| 2024-09-17 | -27.59 |
| 2024-09-16 | -28.84 |
| 2024-09-13 | -27.59 |
| 2024-09-12 | -28.22 |
| 2024-09-11 | -28.22 |
| 2024-09-10 | -26.97 |
| 2024-09-09 | -26.97 |
| 2024-09-05 | -25.09 |
| 2024-09-04 | -25.72 |
| 2024-09-03 | -23.85 |
| 2024-09-02 | -24.47 |
| 2024-08-30 | -22.60 |
| 2024-08-29 | -24.47 |
| 2024-08-28 | -25.09 |
| 2024-08-27 | -25.09 |
| 2024-08-26 | -23.85 |
| 2024-08-23 | -23.85 |
| 2024-08-22 | -23.85 |
| 2024-08-21 | -24.47 |
| 2024-08-20 | -24.47 |
| 2024-08-19 | -22.60 |
| 2024-08-16 | -21.35 |
| 2024-08-15 | -20.73 |
| 2024-08-14 | -24.47 |
| 2024-08-13 | -23.85 |
| 2024-08-12 | -23.85 |
| 2024-08-09 | -23.85 |
| 2024-08-08 | -25.09 |
| 2024-08-07 | -24.47 |
| 2024-08-06 | -21.97 |
| 2024-08-05 | -21.97 |
| 2024-08-02 | -20.73 |
| 2024-08-01 | -21.35 |
| 2024-07-31 | -20.73 |
| 2024-07-30 | -21.97 |
| 2024-07-29 | -23.22 |
| 2024-07-26 | -21.35 |
| 2024-07-25 | -18.85 |
| 2024-07-24 | -16.98 |
| 2024-07-23 | -15.73 |
| 2024-07-22 | -16.36 |
| 2024-07-19 | -15.73 |
| 2024-07-18 | -14.48 |
| 2024-07-17 | -15.73 |
| 2024-07-16 | -15.73 |
| 2024-07-15 | -15.11 |
| 2024-07-12 | -12.61 |
| 2024-07-11 | -14.48 |
| 2024-07-10 | -15.73 |
| 2024-07-09 | -15.11 |
| 2024-07-08 | -15.73 |
| 2024-07-05 | -16.36 |
| 2024-07-04 | -15.11 |
| 2024-07-03 | -14.48 |
| 2024-07-02 | -15.11 |
| 2024-06-28 | -11.36 |
| 2024-06-27 | -13.23 |
| 2024-06-26 | -8.87 |
| 2024-06-25 | -0.75 |
| 2024-06-24 | -22.60 |
| 2024-06-21 | -26.97 |
| 2024-06-20 | -30.09 |
| 2024-06-19 | -28.84 |
| 2024-06-18 | -30.09 |
| 2024-06-17 | -30.09 |
| 2024-06-14 | -30.09 |
| 2024-06-13 | -28.84 |
| 2024-06-12 | -28.84 |
| 2024-06-11 | -29.46 |
| 2024-06-07 | -27.59 |
| 2024-06-06 | -27.59 |
| 2024-06-05 | -27.59 |
| 2024-06-04 | -28.22 |
| 2024-06-03 | -24.47 |
| 2024-05-31 | -24.47 |
| 2024-05-30 | -22.60 |
| 2024-05-29 | -23.85 |
| 2024-05-28 | -27.59 |
| 2024-05-27 | -26.97 |
| 2024-05-24 | -28.22 |
| 2024-05-23 | -26.97 |
| 2024-05-22 | -22.60 |
| 2024-05-21 | -22.60 |
| 2024-05-20 | -20.73 |
| 2024-05-17 | -18.85 |
| 2024-05-16 | -30.09 |
| 2024-05-14 | -29.46 |
| 2024-05-13 | -29.46 |
| 2024-05-10 | -29.46 |
| 2024-05-09 | -31.34 |
| 2024-05-08 | -31.96 |
| 2024-05-07 | -31.34 |
| 2024-05-06 | -31.34 |
| 2024-05-03 | -30.09 |
| 2024-05-02 | -31.96 |
| 2024-04-30 | -33.83 |
| 2024-04-29 | -33.83 |
| 2024-04-26 | -35.08 |
| 2024-04-25 | -35.71 |
| 2024-04-24 | -34.46 |
| 2024-04-23 | -35.71 |
| 2024-04-22 | -36.33 |
| 2024-04-19 | -36.33 |
| 2024-04-18 | -36.33 |
| 2024-04-17 | -36.33 |
| 2024-04-16 | -36.95 |
| 2024-04-15 | -36.33 |
| 2024-04-12 | -35.71 |
| 2024-04-11 | -34.46 |
| 2024-04-10 | -31.34 |
| 2024-04-09 | -35.08 |
| 2024-04-08 | -37.58 |
| 2024-04-05 | -37.58 |
| 2024-04-03 | -36.33 |
| 2024-04-02 | -36.33 |
| 2024-03-28 | -36.95 |
| 2024-03-27 | -36.95 |
| 2024-03-26 | -36.95 |
| 2024-03-25 | -36.33 |
| 2024-03-22 | -36.33 |
| 2024-03-21 | -34.46 |
| 2024-03-20 | -34.46 |
| 2024-03-19 | -35.08 |
| 2024-03-18 | -32.59 |
| 2024-03-15 | -31.96 |
| 2024-03-14 | -30.71 |
| 2024-03-13 | -30.71 |
| 2024-03-12 | -28.84 |
| 2024-03-11 | -30.71 |
| 2024-03-08 | -30.71 |
| 2024-03-07 | -31.96 |
| 2024-03-06 | -30.09 |
| 2024-03-05 | -31.96 |
| 2024-03-04 | -30.71 |
| 2024-03-01 | -30.09 |
| 2024-02-29 | -32.59 |
| 2024-02-28 | -30.09 |
| 2024-02-27 | -32.59 |
| 2024-02-26 | -31.34 |
| 2024-02-23 | -31.34 |
| 2024-02-22 | -30.09 |
| 2024-02-21 | -31.34 |
| 2024-02-20 | -28.22 |
| 2024-02-19 | -33.83 |
| 2024-02-16 | -36.33 |
| 2024-02-15 | -38.20 |
| 2024-02-14 | -38.20 |
| 2024-02-09 | -36.33 |
| 2024-02-08 | -37.58 |
| 2024-02-07 | -38.20 |
| 2024-02-06 | -35.08 |
| 2024-02-05 | -38.20 |
| 2024-02-02 | -37.58 |
| 2024-02-01 | -37.58 |
| 2024-01-31 | -38.83 |
| 2024-01-30 | -36.95 |
| 2024-01-29 | -33.83 |
| 2024-01-26 | -33.21 |
| 2024-01-25 | -33.21 |
| 2024-01-24 | -36.33 |
| 2024-01-23 | -36.95 |
| 2024-01-22 | -36.95 |
| 2024-01-19 | -33.83 |
| 2024-01-18 | -33.83 |
| 2024-01-17 | -31.34 |
| 2024-01-16 | -29.46 |
| 2024-01-15 | -28.84 |
| 2024-01-12 | -29.46 |
| 2024-01-11 | -28.84 |
| 2024-01-10 | -28.84 |
| 2024-01-09 | -28.84 |
| 2024-01-08 | -30.09 |
| 2024-01-05 | -27.59 |
| 2024-01-04 | -26.34 |
| 2024-01-03 | -26.34 |
| 2024-01-02 | -25.09 |
| 2023-12-29 | -23.85 |
| 2023-12-28 | -26.97 |
| 2023-12-27 | -27.59 |
| 2023-12-22 | -26.97 |
| 2023-12-21 | -26.97 |
| 2023-12-20 | -25.72 |
| 2023-12-19 | -25.09 |
| 2023-12-18 | -25.09 |
| 2023-12-15 | -24.47 |
| 2023-12-14 | -24.47 |
| 2023-12-13 | -25.09 |
| 2023-12-12 | -25.09 |
| 2023-12-11 | -23.85 |
| 2023-12-08 | -25.72 |
| 2023-12-07 | -25.09 |
| 2023-12-06 | -20.73 |
| 2023-12-05 | -20.73 |
| 2023-12-04 | -16.98 |
| 2023-12-01 | -15.11 |
| 2023-11-30 | -10.74 |
| 2023-11-29 | -4.50 |
| 2023-11-28 | -4.50 |
| 2023-11-27 | -2.62 |
| 2023-11-24 | -0.13 |
| 2023-11-23 | 1.75 |
| 2023-11-22 | 2.99 |
| 2023-11-21 | 7.99 |
| 2023-11-20 | 6.74 |
| 2023-11-17 | 5.49 |
| 2023-11-16 | 5.49 |
| 2023-11-15 | 6.74 |
| 2023-11-14 | 3.62 |
| 2023-11-13 | 3.62 |
| 2023-11-10 | 5.49 |
| 2023-11-09 | -3.25 |
| 2023-11-08 | -3.25 |
| 2023-11-07 | -3.87 |
| 2023-11-06 | -2.00 |
| 2023-11-03 | -6.37 |
| 2023-11-02 | -7.62 |
| 2023-11-01 | -7.62 |
| 2023-10-31 | -5.12 |
| 2023-10-30 | -6.99 |
| 2023-10-27 | -5.12 |
| 2023-10-26 | -6.99 |
| 2023-10-25 | -6.99 |
| 2023-10-24 | -6.37 |
| 2023-10-20 | -6.37 |
| 2023-10-19 | -5.74 |
| 2023-10-18 | -5.74 |
| 2023-10-17 | -5.74 |
| 2023-10-16 | -7.62 |
| 2023-10-13 | -6.37 |
| 2023-10-12 | -5.74 |
| 2023-10-11 | -5.74 |
| 2023-10-10 | -6.99 |
| 2023-10-09 | -7.62 |
| 2023-10-06 | -5.12 |
| 2023-10-05 | -6.37 |
| 2023-10-04 | -6.37 |
| 2023-10-03 | -5.12 |
| 2023-09-29 | -2.00 |
| 2023-09-28 | -0.13 |
| 2023-09-27 | 2.37 |
| 2023-09-26 | 2.99 |
| 2023-09-25 | 1.75 |
| 2023-09-22 | 7.99 |
| 2023-09-21 | 7.99 |
| 2023-09-20 | 10.49 |
| 2023-09-19 | 11.11 |
| 2023-09-18 | 12.36 |
| 2023-09-15 | 11.73 |
| 2023-09-14 | 12.98 |
| 2023-09-13 | 12.98 |
| 2023-09-12 | 14.23 |
| 2023-09-11 | 14.23 |
| 2023-09-07 | 14.85 |
| 2023-09-06 | 14.85 |
| 2023-09-05 | 13.61 |
| 2023-09-04 | 14.85 |
| 2023-08-31 | 11.73 |
| 2023-08-30 | 17.98 |
| 2023-08-29 | 20.47 |
| 2023-08-28 | 19.22 |
| 2023-08-25 | 19.22 |
| 2023-08-24 | 24.22 |
| 2023-08-23 | 25.47 |
| 2023-08-22 | 13.61 |
| 2023-08-21 | 12.36 |
| 2023-08-18 | 18.60 |
| 2023-08-17 | 24.84 |
| 2023-08-16 | 32.33 |
| 2023-08-15 | 31.71 |
| 2023-08-14 | 34.21 |
| 2023-08-11 | 34.21 |
| 2023-08-10 | 34.83 |
| 2023-08-09 | 36.08 |
| 2023-08-08 | 34.83 |
| 2023-08-07 | 35.45 |
| 2023-08-04 | 36.08 |
| 2023-08-03 | 37.95 |
| 2023-08-02 | 39.20 |
| 2023-08-01 | 42.32 |
| 2023-07-31 | 37.95 |
| 2023-07-28 | 39.82 |
| 2023-07-27 | 39.20 |
| 2023-07-26 | 41.70 |
| 2023-07-25 | 39.20 |
| 2023-07-24 | 39.20 |
| 2023-07-21 | 42.32 |
| 2023-07-20 | 42.94 |
| 2023-07-19 | 39.82 |
| 2023-07-18 | 40.45 |
| 2023-07-14 | 41.70 |
| 2023-07-13 | 42.32 |
| 2023-07-12 | 41.07 |
| 2023-07-11 | 41.70 |
| 2023-07-10 | 41.70 |
| 2023-07-07 | 41.70 |
| 2023-07-06 | 42.32 |
| 2023-07-05 | 46.69 |
| 2023-07-04 | 42.32 |
| 2023-07-03 | 44.82 |
| 2023-06-30 | 47.31 |
| 2023-06-29 | 41.70 |
| 2023-06-28 | 41.07 |
| 2023-06-27 | 39.20 |
| 2023-06-26 | 37.95 |
| 2023-06-23 | 40.45 |
| 2023-06-21 | 40.45 |
| 2023-06-20 | 42.94 |
| 2023-06-19 | 40.45 |
| 2023-06-16 | 41.70 |
| 2023-06-15 | 41.70 |
| 2023-06-14 | 42.94 |
| 2023-06-13 | 41.07 |
| 2023-06-12 | 42.32 |
| 2023-06-09 | 44.82 |
| 2023-06-08 | 45.44 |
| 2023-06-07 | 42.94 |
| 2023-06-06 | 45.44 |
| 2023-06-05 | 44.19 |
| 2023-06-02 | 49.19 |
| 2023-06-01 | 48.56 |
| 2023-05-31 | 49.81 |
| 2023-05-30 | 39.20 |
| 2023-05-29 | 40.45 |
| 2023-05-25 | 44.82 |
| 2023-05-24 | 42.94 |
| 2023-05-23 | 44.19 |
| 2023-05-22 | 44.82 |
| 2023-05-19 | 45.44 |
| 2023-05-18 | 48.56 |
| 2023-05-17 | 47.94 |
| 2023-05-16 | 44.82 |
| 2023-05-15 | 41.70 |
| 2023-05-12 | 42.94 |
| 2023-05-11 | 44.82 |
| 2023-05-10 | 41.07 |
| 2023-05-09 | 42.32 |
| 2023-05-08 | 41.70 |
| 2023-05-05 | 42.94 |
| 2023-05-04 | 42.32 |
| 2023-05-03 | 42.32 |
| 2023-05-02 | 43.57 |
| 2023-04-28 | 41.07 |
| 2023-04-27 | 42.32 |
| 2023-04-26 | 44.82 |
| 2023-04-25 | 46.69 |
| 2023-04-24 | 47.31 |
| 2023-04-21 | 50.43 |
| 2023-04-20 | 51.06 |
| 2023-04-19 | 51.06 |
| 2023-04-18 | 54.18 |
| 2023-04-17 | 53.56 |
| 2023-04-14 | 51.06 |
| 2023-04-13 | 53.56 |
| 2023-04-12 | 55.43 |
| 2023-04-11 | 54.80 |
| 2023-04-06 | 54.80 |
| 2023-04-04 | 51.68 |
| 2023-04-03 | 52.93 |
| 2023-03-31 | 54.18 |
| 2023-03-30 | 55.43 |
| 2023-03-29 | 53.56 |
| 2023-03-28 | 56.05 |
| 2023-03-27 | 49.19 |
| 2023-03-24 | 54.80 |
| 2023-03-23 | 55.43 |
| 2023-03-22 | 55.43 |
| 2023-03-21 | 56.05 |
| 2023-03-20 | 64.17 |
| 2023-03-17 | 66.66 |
| 2023-03-16 | 62.92 |
| 2023-03-15 | 62.29 |
| 2023-03-14 | 62.92 |
| 2023-03-13 | 68.54 |
| 2023-03-10 | 71.66 |
| 2023-03-09 | 87.89 |
| 2023-03-08 | 93.51 |
| 2023-03-07 | 57.30 |
| 2023-03-06 | 54.80 |
| 2023-03-03 | 56.05 |
| 2023-03-02 | 56.68 |
| 2023-03-01 | 54.18 |
| 2023-02-28 | 55.43 |
| 2023-02-27 | 43.57 |
| 2023-02-24 | 47.94 |
| 2023-02-23 | 52.31 |
| 2023-02-22 | 54.18 |
| 2023-02-21 | 54.80 |
| 2023-02-20 | 52.93 |
| 2023-02-17 | 54.18 |
| 2023-02-16 | 54.18 |
| 2023-02-15 | 56.05 |
| 2023-02-14 | 58.55 |
| 2023-02-13 | 57.30 |
| 2023-02-10 | 56.68 |
| 2023-02-09 | 56.68 |
| 2023-02-08 | 54.80 |
| 2023-02-07 | 52.31 |
| 2023-02-06 | 53.56 |
| 2023-02-03 | 54.18 |
| 2023-02-02 | 56.68 |
| 2023-02-01 | 56.68 |
| 2023-01-31 | 54.80 |
| 2023-01-30 | 53.56 |
| 2023-01-27 | 54.80 |
| 2023-01-26 | 52.93 |
| 2023-01-20 | 57.30 |
| 2023-01-19 | 52.31 |
| 2023-01-18 | 57.30 |
| 2023-01-17 | 54.18 |
| 2023-01-16 | 55.43 |
| 2023-01-13 | 53.56 |
| 2023-01-12 | 51.68 |
| 2023-01-11 | 54.80 |
| 2023-01-10 | 56.05 |
| 2023-01-09 | 57.30 |
| 2023-01-06 | 56.68 |
| 2023-01-05 | 56.05 |
| 2023-01-04 | 55.43 |
| 2023-01-03 | 56.68 |
| 2022-12-30 | 57.30 |
| 2022-12-29 | 57.30 |
| 2022-12-28 | 56.68 |
| 2022-12-23 | 56.68 |
| 2022-12-22 | 55.43 |
| 2022-12-21 | 52.93 |
| 2022-12-20 | 54.18 |
| 2022-12-19 | 56.68 |
| 2022-12-16 | 55.43 |
| 2022-12-15 | 54.18 |
| 2022-12-14 | 52.93 |
| 2022-12-13 | 54.80 |
| 2022-12-12 | 54.18 |
| 2022-12-09 | 55.43 |
| 2022-12-08 | 48.56 |
| 2022-12-07 | 51.06 |
| 2022-12-06 | 56.05 |
| 2022-12-05 | 41.07 |
| 2022-12-02 | 38.57 |
| 2022-12-01 | 38.57 |
| 2022-11-30 | 40.45 |
| 2022-11-29 | 38.57 |
| 2022-11-28 | 34.21 |
| 2022-11-25 | 38.57 |
| 2022-11-24 | 42.94 |
| 2022-11-23 | 45.44 |
| 2022-11-22 | 40.45 |
| 2022-11-21 | 38.57 |
| 2022-11-18 | 49.81 |
| 2022-11-17 | 21.10 |
| 2022-11-16 | 18.60 |
| 2022-11-15 | 16.73 |
| 2022-11-14 | 7.99 |
| 2022-11-11 | 1.75 |
| 2022-11-10 | -8.24 |
| 2022-11-09 | -8.24 |
| 2022-11-08 | -8.87 |
| 2022-11-07 | -9.49 |
| 2022-11-04 | -14.48 |
| 2022-11-03 | -13.86 |
| 2022-11-02 | -15.73 |
| 2022-11-01 | -13.86 |
| 2022-10-31 | -11.36 |
| 2022-10-28 | -4.50 |
| 2022-10-27 | -4.50 |
| 2022-10-26 | -5.74 |
| 2022-10-25 | -6.99 |
| 2022-10-24 | -4.50 |
| 2022-10-21 | 3.62 |
| 2022-10-20 | 4.24 |
| 2022-10-19 | 8.61 |
| 2022-10-18 | 14.23 |
| 2022-10-17 | 17.35 |
| 2022-10-14 | 17.35 |
| 2022-10-13 | 17.98 |
| 2022-10-12 | 20.47 |
| 2022-10-11 | 19.22 |
| 2022-10-10 | 22.97 |
| 2022-10-07 | 24.22 |
| 2022-10-06 | 24.84 |
| 2022-10-05 | 26.09 |
| 2022-10-03 | 26.09 |
| 2022-09-30 | 28.59 |
| 2022-09-29 | 29.21 |
| 2022-09-28 | 29.84 |
| 2022-09-27 | 32.96 |
| 2022-09-26 | 34.21 |
| 2022-09-23 | 37.95 |
| 2022-09-22 | 39.82 |
| 2022-09-21 | 41.70 |
| 2022-09-20 | 41.70 |
| 2022-09-19 | 40.45 |
| 2022-09-16 | 43.57 |
| 2022-09-15 | 39.20 |
| 2022-09-14 | 37.95 |
| 2022-09-13 | 41.70 |
| 2022-09-09 | 41.70 |
| 2022-09-08 | 39.20 |
| 2022-09-07 | 41.70 |
| 2022-09-06 | 42.94 |
| 2022-09-05 | 41.70 |
| 2022-09-02 | 42.32 |
| 2022-09-01 | 41.07 |
| 2022-08-31 | 44.19 |
| 2022-08-30 | 43.57 |
| 2022-08-29 | 42.32 |
| 2022-08-26 | 41.70 |
| 2022-08-25 | 41.07 |
| 2022-08-24 | 38.57 |
| 2022-08-23 | 42.94 |
| 2022-08-22 | 41.07 |
| 2022-08-19 | 41.07 |
| 2022-08-18 | 38.57 |
| 2022-08-17 | 41.07 |
| 2022-08-16 | 40.45 |
| 2022-08-15 | 46.07 |
| 2022-08-12 | 42.32 |
| 2022-08-11 | 39.20 |
| 2022-08-10 | 40.45 |
| 2022-08-09 | 44.19 |
| 2022-08-08 | 34.83 |
| 2022-08-05 | 32.96 |
| 2022-08-04 | 32.96 |
| 2022-08-03 | 29.84 |
| 2022-08-02 | 29.84 |
| 2022-08-01 | 35.45 |
| 2022-07-29 | 34.83 |
| 2022-07-28 | 36.08 |
| 2022-07-27 | 36.70 |
| 2022-07-26 | 37.95 |
| 2022-07-25 | 37.95 |
| 2022-07-22 | 32.96 |
| 2022-07-21 | 37.33 |
| 2022-07-20 | 36.08 |
| 2022-07-19 | 36.08 |
| 2022-07-18 | 36.08 |
| 2022-07-15 | 35.45 |
| 2022-07-14 | 37.33 |
| 2022-07-13 | 36.70 |
| 2022-07-12 | 37.33 |
| 2022-07-11 | 37.95 |
| 2022-07-08 | 37.95 |
| 2022-07-07 | 38.57 |
| 2022-07-06 | 40.45 |
| 2022-07-05 | 39.20 |
| 2022-07-04 | 38.57 |
| 2022-06-30 | 39.20 |
| 2022-06-29 | 39.20 |
| 2022-06-28 | 42.32 |
| 2022-06-27 | 39.82 |
| 2022-06-24 | 40.45 |
| 2022-06-23 | 41.07 |
| 2022-06-22 | 38.57 |
| 2022-06-21 | 39.20 |
| 2022-06-20 | 38.57 |
| 2022-06-17 | 36.70 |
| 2022-06-16 | 40.45 |
| 2022-06-15 | 41.07 |
| 2022-06-14 | 41.07 |
| 2022-06-13 | 42.94 |
| 2022-06-10 | 42.94 |
| 2022-06-09 | 44.19 |
| 2022-06-08 | 41.70 |
| 2022-06-07 | 41.07 |
| 2022-06-06 | 41.70 |
| 2022-06-02 | 41.07 |
| 2022-06-01 | 40.45 |
| 2022-05-31 | 34.83 |
| 2022-05-30 | 44.82 |
| 2022-05-27 | 42.94 |
| 2022-05-26 | 43.57 |
| 2022-05-25 | 42.32 |
| 2022-05-24 | 42.94 |
| 2022-05-23 | 43.57 |
| 2022-05-20 | 36.08 |
| 2022-05-19 | 34.21 |
| 2022-05-18 | 36.70 |
| 2022-05-17 | 36.08 |
| 2022-05-16 | 37.33 |
| 2022-05-13 | 37.95 |
| 2022-05-12 | 37.33 |
| 2022-05-11 | 36.70 |
| 2022-05-10 | 35.45 |
| 2022-05-06 | 39.82 |
| 2022-05-05 | 38.57 |
| 2022-05-04 | 39.20 |
| 2022-05-03 | 39.82 |
| 2022-04-29 | 42.32 |
| 2022-04-28 | 42.32 |
| 2022-04-27 | 38.57 |
| 2022-04-26 | 41.70 |
| 2022-04-25 | 41.07 |
| 2022-04-22 | 41.70 |
| 2022-04-21 | 40.45 |
| 2022-04-20 | 41.70 |
| 2022-04-19 | 44.19 |
| 2022-04-14 | 42.32 |
| 2022-04-13 | 43.57 |
| 2022-04-12 | 41.07 |
| 2022-04-11 | 41.70 |
| 2022-04-08 | 41.70 |
| 2022-04-07 | 42.32 |
| 2022-04-06 | 43.57 |
| 2022-04-04 | 42.32 |
| 2022-04-01 | 38.57 |
| 2022-03-31 | 40.45 |
| 2022-03-30 | 39.82 |
| 2022-03-29 | 41.07 |
| 2022-03-28 | 37.95 |
| 2022-03-25 | 42.32 |
| 2022-03-24 | 43.57 |
| 2022-03-23 | 44.82 |
| 2022-03-22 | 44.82 |
| 2022-03-21 | 47.31 |
| 2022-03-18 | 46.07 |
| 2022-03-17 | 50.43 |
| 2022-03-16 | 40.45 |
| 2022-03-15 | 37.95 |
| 2022-03-14 | 44.19 |
| 2022-03-11 | 49.19 |
| 2022-03-10 | 51.06 |
| 2022-03-09 | 48.56 |
| 2022-03-08 | 48.56 |
| 2022-03-07 | 51.06 |
| 2022-03-04 | 53.56 |
| 2022-03-03 | 58.55 |
| 2022-03-02 | 58.55 |
| 2022-03-01 | 61.05 |
| 2022-02-28 | 62.92 |
| 2022-02-25 | 57.93 |
| 2022-02-24 | 58.55 |
| 2022-02-23 | 62.92 |
| 2022-02-22 | 65.42 |
| 2022-02-21 | 65.42 |
| 2022-02-18 | 69.16 |
| 2022-02-17 | 69.79 |
| 2022-02-16 | 67.29 |
| 2022-02-15 | 67.29 |
| 2022-02-14 | 66.04 |
| 2022-02-11 | 66.66 |
| 2022-02-10 | 66.04 |
| 2022-02-09 | 67.29 |
| 2022-02-08 | 69.16 |
| 2022-02-07 | 67.91 |
| 2022-02-04 | 69.16 |
| 2022-01-31 | 66.04 |
| 2022-01-28 | 66.04 |
| 2022-01-27 | 64.79 |
| 2022-01-26 | 67.29 |
| 2022-01-25 | 69.79 |
| 2022-01-24 | 70.41 |
| 2022-01-21 | 65.42 |
| 2022-01-20 | 67.29 |
| 2022-01-19 | 68.54 |
| 2022-01-18 | 71.03 |
| 2022-01-17 | 69.79 |
| 2022-01-14 | 71.03 |
| 2022-01-13 | 74.78 |
| 2022-01-12 | 76.03 |
| 2022-01-11 | 77.90 |
| 2022-01-10 | 79.15 |
| 2022-01-07 | 77.28 |
| 2022-01-06 | 76.65 |
| 2022-01-05 | 76.65 |
| 2022-01-04 | 77.28 |
| 2022-01-03 | 76.03 |
| 2021-12-31 | 78.52 |
| 2021-12-30 | 78.52 |
| 2021-12-29 | 81.65 |
| 2021-12-28 | 81.65 |
| 2021-12-24 | 81.65 |
| 2021-12-23 | 79.77 |
| 2021-12-22 | 91.63 |
| 2021-12-21 | 97.88 |
| 2021-12-20 | 84.77 |
| 2021-12-17 | 135.95 |
| 2021-12-16 | 137.20 |
| 2021-12-15 | 136.58 |
| 2021-12-14 | 134.08 |
| 2021-12-13 | 134.08 |
| 2021-12-10 | 143.44 |
| 2021-12-09 | 142.19 |
| 2021-12-08 | 140.32 |
| 2021-12-07 | 137.82 |
| 2021-12-06 | 131.58 |
| 2021-12-03 | 133.46 |
| 2021-12-02 | 135.95 |
| 2021-12-01 | 137.82 |
| 2021-11-30 | 140.95 |
| 2021-11-29 | 138.45 |
| 2021-11-26 | 136.58 |
| 2021-11-25 | 135.95 |
| 2021-11-24 | 134.70 |
| 2021-11-23 | 130.96 |
| 2021-11-22 | 131.58 |
| 2021-11-19 | 132.83 |
| 2021-11-18 | 133.46 |
| 2021-11-17 | 132.21 |
| 2021-11-16 | 132.83 |
| 2021-11-15 | 134.08 |
| 2021-11-12 | 133.46 |
| 2021-11-11 | 134.08 |
| 2021-11-10 | 134.70 |
| 2021-11-09 | 133.46 |
| 2021-11-08 | 134.08 |
| 2021-11-05 | 133.46 |
| 2021-11-04 | 134.08 |
| 2021-11-03 | 135.33 |
| 2021-11-02 | 135.95 |
| 2021-11-01 | 135.95 |
| 2021-10-29 | 135.95 |
| 2021-10-28 | 135.95 |
| 2021-10-27 | 138.45 |
| 2021-10-26 | 137.20 |
| 2021-10-25 | 137.20 |
| 2021-10-22 | 137.20 |
| 2021-10-21 | 136.58 |
| 2021-10-20 | 136.58 |
| 2021-10-19 | 137.82 |
| 2021-10-18 | 138.45 |
| 2021-10-15 | 139.07 |
| 2021-10-12 | 135.95 |
| 2021-10-11 | 135.33 |
| 2021-10-08 | 135.95 |
| 2021-10-07 | 138.45 |
| 2021-10-06 | 81.02 |
| 2021-10-05 | 81.02 |
| 2021-10-04 | 81.02 |
| 2021-09-30 | 81.02 |
| 2021-09-29 | 81.02 |
| 2021-09-28 | 36.08 |
| 2021-09-27 | 36.70 |
| 2021-09-24 | 32.33 |
| 2021-09-23 | 43.57 |
| 2021-09-21 | 36.08 |
| 2021-09-20 | 34.83 |
| 2021-09-17 | 47.31 |
| 2021-09-16 | 45.44 |
| 2021-09-15 | 52.93 |
| 2021-09-14 | 52.31 |
| 2021-09-13 | 58.55 |
| 2021-09-10 | 67.91 |
| 2021-09-09 | 67.29 |
| 2021-09-08 | 71.03 |
| 2021-09-07 | 73.53 |
| 2021-09-06 | 74.15 |
| 2021-09-03 | 75.40 |
| 2021-09-02 | 76.65 |
| 2021-09-01 | 77.90 |
| 2021-08-31 | 76.03 |
| 2021-08-30 | 79.77 |
| 2021-08-27 | 81.02 |
| 2021-08-26 | 79.15 |
| 2021-08-25 | 81.02 |
| 2021-08-24 | 82.27 |
| 2021-08-23 | 77.28 |
| 2021-08-20 | 81.65 |
| 2021-08-19 | 87.26 |
| 2021-08-18 | 90.38 |
| 2021-08-17 | 87.89 |
| 2021-08-16 | 91.01 |
| 2021-08-13 | 93.51 |
| 2021-08-12 | 96.00 |
| 2021-08-11 | 94.75 |
| 2021-08-10 | 96.63 |
| 2021-08-09 | 90.38 |
| 2021-08-06 | 92.26 |
| 2021-08-05 | 96.00 |
| 2021-08-04 | 91.01 |
| 2021-08-03 | 87.26 |
| 2021-08-02 | 95.38 |
| 2021-07-30 | 90.38 |
| 2021-07-29 | 90.38 |
| 2021-07-28 | 89.76 |
| 2021-07-27 | 90.38 |
| 2021-07-26 | 98.50 |
| 2021-07-23 | 108.49 |
| 2021-07-22 | 114.10 |
| 2021-07-21 | 112.23 |
| 2021-07-20 | 105.99 |
| 2021-07-19 | 115.35 |
| 2021-07-16 | 124.72 |
| 2021-07-15 | 119.10 |
| 2021-07-14 | 115.35 |
| 2021-07-13 | 121.60 |
| 2021-07-12 | 122.84 |
| 2021-07-09 | 118.47 |
| 2021-07-08 | 119.72 |
| 2021-07-07 | 124.09 |
| 2021-07-06 | 127.21 |
| 2021-07-05 | 125.34 |
| 2021-07-02 | 130.33 |
| 2021-06-30 | 125.96 |
| 2021-06-29 | 128.46 |
| 2021-06-28 | 135.33 |
| 2021-06-25 | 131.58 |
| 2021-06-24 | 128.46 |
| 2021-06-23 | 128.46 |
| 2021-06-22 | 128.46 |
| 2021-06-21 | 128.46 |
| 2021-06-18 | 130.96 |
| 2021-06-17 | 129.71 |
| 2021-06-16 | 130.96 |
| 2021-06-15 | 132.83 |
| 2021-06-11 | 134.08 |
| 2021-06-10 | 136.58 |
| 2021-06-09 | 134.08 |
| 2021-06-08 | 137.20 |
| 2021-06-07 | 135.95 |
| 2021-06-04 | 139.07 |
| 2021-06-03 | 139.70 |
| 2021-06-02 | 142.19 |
| 2021-06-01 | 139.07 |
| 2021-05-31 | 138.45 |
| 2021-05-28 | 137.82 |
| 2021-05-27 | 136.58 |
| 2021-05-26 | 140.93 |
| 2021-05-25 | 137.82 |
| 2021-05-24 | 139.69 |
| 2021-05-21 | 142.80 |
| 2021-05-20 | 140.31 |
| 2021-05-18 | 140.31 |
| 2021-05-17 | 142.18 |
| 2021-05-14 | 142.18 |
| 2021-05-13 | 142.18 |
| 2021-05-12 | 143.42 |
| 2021-05-11 | 140.93 |
| 2021-05-10 | 145.91 |
| 2021-05-07 | 149.03 |
| 2021-05-06 | 150.90 |
| 2021-05-05 | 151.52 |
| 2021-05-04 | 147.16 |
| 2021-05-03 | 139.69 |
| 2021-04-30 | 139.07 |
| 2021-04-29 | 140.93 |
| 2021-04-28 | 141.56 |
| 2021-04-27 | 135.95 |
| 2021-04-26 | 136.58 |
| 2021-04-23 | 139.69 |
| 2021-04-22 | 138.44 |
| 2021-04-21 | 144.67 |
| 2021-04-20 | 145.91 |
| 2021-04-19 | 145.29 |
| 2021-04-16 | 144.05 |
| 2021-04-15 | 142.18 |
| 2021-04-14 | 147.78 |
| 2021-04-13 | 149.03 |
| 2021-04-12 | 147.16 |
| 2021-04-09 | 147.78 |
| 2021-04-08 | 147.16 |
| 2021-04-07 | 147.78 |
| 2021-04-01 | 147.78 |
| 2021-03-31 | 151.52 |
| 2021-03-30 | 153.39 |
| 2021-03-29 | 151.52 |
| 2021-03-26 | 146.54 |
| 2021-03-25 | 145.91 |
| 2021-03-24 | 144.67 |
| 2021-03-23 | 149.03 |
| 2021-03-22 | 152.76 |
| 2021-03-19 | 152.76 |
| 2021-03-18 | 152.14 |
| 2021-03-17 | 155.25 |
| 2021-03-16 | 153.39 |
| 2021-03-15 | 150.27 |
| 2021-03-12 | 149.03 |
| 2021-03-11 | 149.03 |
| 2021-03-10 | 146.54 |
| 2021-03-09 | 152.76 |
| 2021-03-08 | 145.91 |
| 2021-03-05 | 155.25 |
| 2021-03-04 | 154.01 |
| 2021-03-03 | 152.14 |
| 2021-03-02 | 150.27 |
| 2021-03-01 | 155.25 |
| 2021-02-26 | 157.74 |
| 2021-02-25 | 157.12 |
| 2021-02-24 | 154.63 |
| 2021-02-23 | 158.99 |
| 2021-02-22 | 158.99 |
| 2021-02-19 | 163.97 |
| 2021-02-18 | 167.70 |
| 2021-02-17 | 147.16 |
| 2021-02-16 | 138.44 |
| 2021-02-11 | 129.73 |
| 2021-02-10 | 130.35 |
| 2021-02-09 | 124.75 |
| 2021-02-08 | 127.86 |
| 2021-02-05 | 125.99 |
| 2021-02-04 | 124.12 |
| 2021-02-03 | 121.01 |
| 2021-02-02 | 122.88 |
| 2021-02-01 | 122.26 |
| 2021-01-29 | 119.77 |
| 2021-01-28 | 123.50 |
| 2021-01-27 | 125.99 |
| 2021-01-26 | 129.73 |
| 2021-01-25 | 137.82 |
| 2021-01-22 | 125.37 |
| 2021-01-21 | 132.22 |
| 2021-01-20 | 134.71 |
| 2021-01-19 | 131.60 |
| 2021-01-18 | 121.01 |
| 2021-01-15 | 116.65 |
| 2021-01-14 | 115.41 |
| 2021-01-13 | 121.01 |
| 2021-01-12 | 121.63 |
| 2021-01-11 | 118.52 |
| 2021-01-08 | 119.14 |
| 2021-01-07 | 125.99 |
| 2021-01-06 | 130.35 |
| 2021-01-05 | 130.35 |
| 2021-01-04 | 132.84 |
| 2020-12-31 | 135.33 |
| 2020-12-30 | 131.60 |
| 2020-12-29 | 132.22 |
| 2020-12-28 | 135.33 |
| 2020-12-24 | 137.82 |
| 2020-12-23 | 139.69 |
| 2020-12-22 | 136.58 |
| 2020-12-21 | 140.93 |
| 2020-12-18 | 142.80 |
| 2020-12-17 | 140.93 |
| 2020-12-16 | 143.42 |
| 2020-12-15 | 140.93 |
| 2020-12-14 | 143.42 |
| 2020-12-11 | 145.91 |
| 2020-12-10 | 146.54 |
| 2020-12-09 | 149.03 |
| 2020-12-08 | 146.54 |
| 2020-12-07 | 154.63 |
| 2020-12-04 | 160.86 |
| 2020-12-03 | 149.03 |
| 2020-12-02 | 144.67 |
| 2020-12-01 | 149.03 |
| 2020-11-30 | 145.29 |
| 2020-11-27 | 142.18 |
| 2020-11-26 | 140.93 |
| 2020-11-25 | 142.80 |
| 2020-11-24 | 147.78 |
| 2020-11-23 | 146.54 |
| 2020-11-20 | 146.54 |
| 2020-11-19 | 143.42 |
| 2020-11-18 | 144.05 |
| 2020-11-17 | 145.91 |
| 2020-11-16 | 142.18 |
| 2020-11-13 | 141.56 |
| 2020-11-12 | 140.93 |
| 2020-11-11 | 147.78 |
| 2020-11-10 | 142.80 |
| 2020-11-09 | 139.69 |
| 2020-11-06 | 142.18 |
| 2020-11-05 | 142.80 |
| 2020-11-04 | 136.58 |
| 2020-11-03 | 135.33 |
| 2020-11-02 | 135.33 |
| 2020-10-30 | 142.80 |
| 2020-10-29 | 142.80 |
| 2020-10-28 | 146.54 |
| 2020-10-27 | 145.91 |
| 2020-10-23 | 152.14 |
| 2020-10-22 | 149.03 |
| 2020-10-21 | 152.76 |
| 2020-10-20 | 157.12 |
| 2020-10-19 | 149.03 |
| 2020-10-16 | 142.18 |
| 2020-10-15 | 139.07 |
| 2020-10-14 | 145.91 |
| 2020-10-12 | 154.01 |
| 2020-10-09 | 154.01 |
| 2020-10-08 | 153.39 |
| 2020-10-07 | 152.76 |
| 2020-10-06 | 158.37 |
| 2020-10-05 | 161.48 |
| 2020-09-30 | 163.35 |
| 2020-09-29 | 142.80 |
| 2020-09-28 | 155.88 |
| 2020-09-25 | 125.99 |
| 2020-09-24 | 136.58 |
| 2020-09-23 | 154.01 |
| 2020-09-22 | 166.46 |
| 2020-09-21 | 181.40 |
| 2020-09-18 | 187.63 |
| 2020-09-17 | 193.23 |
| 2020-09-16 | 195.10 |
| 2020-09-15 | 197.59 |
| 2020-09-14 | 184.51 |
| 2020-09-11 | 191.98 |
| 2020-09-10 | 193.23 |
| 2020-09-09 | 200.08 |
| 2020-09-08 | 197.59 |
| 2020-09-07 | 195.72 |
| 2020-09-04 | 203.19 |
| 2020-09-03 | 205.68 |
| 2020-09-02 | 208.17 |
| 2020-09-01 | 208.79 |
| 2020-08-31 | 214.40 |
| 2020-08-28 | 217.51 |
| 2020-08-27 | 204.44 |
| 2020-08-26 | 211.28 |
| 2020-08-25 | 214.40 |
| 2020-08-24 | 213.77 |
| 2020-08-21 | 211.29 |
| 2020-08-20 | 214.40 |
| 2020-08-19 | 216.26 |
| 2020-08-18 | 216.88 |
| 2020-08-17 | 217.50 |
| 2020-08-14 | 223.09 |
| 2020-08-13 | 216.88 |
| 2020-08-12 | 216.88 |
| 2020-08-11 | 223.72 |
| 2020-08-10 | 223.72 |
| 2020-08-07 | 221.23 |
| 2020-08-06 | 223.72 |
| 2020-08-05 | 222.47 |
| 2020-08-04 | 224.34 |
| 2020-08-03 | 219.99 |
| 2020-07-31 | 218.12 |
| 2020-07-30 | 215.64 |
| 2020-07-29 | 215.64 |
| 2020-07-28 | 216.88 |
| 2020-07-27 | 216.88 |
| 2020-07-24 | 218.12 |
| 2020-07-23 | 223.09 |
| 2020-07-22 | 219.99 |
| 2020-07-21 | 234.28 |
| 2020-07-20 | 227.44 |
| 2020-07-17 | 218.12 |
| 2020-07-16 | 224.34 |
| 2020-07-15 | 221.23 |
| 2020-07-14 | 229.31 |
| 2020-07-13 | 238.63 |
| 2020-07-10 | 232.41 |
| 2020-07-09 | 247.95 |
| 2020-07-08 | 259.13 |
| 2020-07-07 | 254.16 |
| 2020-07-06 | 280.88 |
| 2020-07-03 | 267.83 |
| 2020-07-02 | 244.84 |
| 2020-06-30 | 219.37 |
| 2020-06-29 | 216.88 |
| 2020-06-26 | 223.09 |
| 2020-06-24 | 224.96 |
| 2020-06-23 | 232.41 |
| 2020-06-22 | 243.60 |
| 2020-06-19 | 247.95 |
| 2020-06-18 | 215.64 |
| 2020-06-17 | 214.40 |
| 2020-06-16 | 218.12 |
| 2020-06-15 | 211.29 |
| 2020-06-12 | 205.08 |
| 2020-06-11 | 207.56 |
| 2020-06-10 | 196.38 |
| 2020-06-09 | 201.35 |
| 2020-06-08 | 213.77 |
| 2020-06-05 | 260.37 |
| 2020-06-04 | 124.92 |
| 2020-06-03 | 123.68 |
| 2020-06-02 | 120.57 |
| 2020-06-01 | 118.71 |
| 2020-05-29 | 116.22 |
| 2020-05-28 | 118.09 |
| 2020-05-27 | 118.09 |
| 2020-05-26 | 119.33 |
| 2020-05-25 | 113.75 |
| 2020-05-22 | 108.18 |
| 2020-05-21 | 125.52 |
| 2020-05-20 | 126.14 |
| 2020-05-19 | 123.05 |
| 2020-05-18 | 120.57 |
| 2020-05-15 | 119.33 |
| 2020-05-14 | 112.51 |
| 2020-05-13 | 126.14 |
| 2020-05-12 | 128.00 |
| 2020-05-11 | 129.86 |
| 2020-05-08 | 131.10 |
| 2020-05-07 | 125.52 |
| 2020-05-06 | 123.05 |
| 2020-05-05 | 119.95 |
| 2020-05-04 | 118.71 |
| 2020-04-29 | 130.48 |
| 2020-04-28 | 123.05 |
| 2020-04-27 | 124.28 |
| 2020-04-24 | 124.90 |
| 2020-04-23 | 123.05 |
| 2020-04-22 | 114.37 |
| 2020-04-21 | 115.61 |
| 2020-04-20 | 123.05 |
| 2020-04-17 | 126.76 |
| 2020-04-16 | 121.81 |
| 2020-04-15 | 122.43 |
| 2020-04-14 | 122.43 |
| 2020-04-09 | 119.33 |
| 2020-04-08 | 115.61 |
| 2020-04-07 | 118.09 |
| 2020-04-06 | 116.85 |
| 2020-04-03 | 111.27 |
| 2020-04-02 | 114.99 |
| 2020-04-01 | 116.85 |
| 2020-03-31 | 116.85 |
| 2020-03-30 | 111.89 |
| 2020-03-27 | 115.61 |
| 2020-03-26 | 120.57 |
| 2020-03-25 | 113.13 |
| 2020-03-24 | 105.70 |
| 2020-03-23 | 117.47 |
| 2020-03-20 | 128.62 |
| 2020-03-19 | 118.71 |
| 2020-03-18 | 139.77 |
| 2020-03-17 | 150.93 |
| 2020-03-16 | 154.02 |
| 2020-03-13 | 171.99 |
| 2020-03-12 | 183.14 |
| 2020-03-11 | 201.73 |
| 2020-03-10 | 207.93 |
| 2020-03-09 | 208.55 |
| 2020-03-06 | 223.42 |
| 2020-03-05 | 233.95 |
| 2020-03-04 | 230.23 |
| 2020-03-03 | 219.08 |
| 2020-03-02 | 219.08 |
| 2020-02-28 | 217.22 |
| 2020-02-27 | 225.89 |
| 2020-02-26 | 228.99 |
| 2020-02-25 | 227.13 |
| 2020-02-24 | 225.27 |
| 2020-02-21 | 232.71 |
| 2020-02-20 | 235.19 |
| 2020-02-19 | 233.33 |
| 2020-02-18 | 229.61 |
| 2020-02-17 | 235.19 |
| 2020-02-14 | 233.95 |
| 2020-02-13 | 235.19 |
| 2020-02-12 | 235.81 |
| 2020-02-11 | 230.85 |
| 2020-02-10 | 226.51 |
| 2020-02-07 | 235.81 |
| 2020-02-06 | 235.81 |
| 2020-02-05 | 233.95 |
| 2020-02-04 | 237.67 |
| 2020-02-03 | 231.47 |
| 2020-01-31 | 241.38 |
| 2020-01-30 | 240.76 |
| 2020-01-29 | 252.54 |
| 2020-01-24 | 271.74 |
| 2020-01-23 | 276.08 |
| 2020-01-22 | 281.66 |
| 2020-01-21 | 276.08 |
| 2020-01-20 | 294.67 |
| 2020-01-17 | 298.38 |
| 2020-01-16 | 301.48 |
| 2020-01-15 | 287.23 |
| 2020-01-14 | 289.71 |
| 2020-01-13 | 287.85 |
| 2020-01-10 | 283.51 |
| 2020-01-09 | 283.51 |
| 2020-01-08 | 283.51 |
| 2020-01-07 | 280.42 |
| 2020-01-06 | 282.28 |
| 2020-01-03 | 289.71 |
| 2020-01-02 | 292.19 |
| 2019-12-31 | 282.28 |
| 2019-12-30 | 282.89 |
| 2019-12-27 | 282.28 |
| 2019-12-24 | 283.51 |
| 2019-12-23 | 279.18 |
| 2019-12-20 | 280.42 |
| 2019-12-19 | 275.46 |
| 2019-12-18 | 279.80 |
| 2019-12-17 | 281.04 |
| 2019-12-16 | 280.42 |
| 2019-12-13 | 282.89 |
| 2019-12-12 | 280.42 |
| 2019-12-11 | 274.22 |
| 2019-12-10 | 275.46 |
| 2019-12-09 | 280.42 |
| 2019-12-06 | 274.22 |
| 2019-12-05 | 268.64 |
| 2019-12-04 | 268.03 |
| 2019-12-03 | 276.70 |
| 2019-12-02 | 282.89 |
| 2019-11-29 | 277.94 |
| 2019-11-28 | 273.60 |
| 2019-11-27 | 277.32 |
| 2019-11-26 | 277.94 |
| 2019-11-25 | 276.08 |
| 2019-11-22 | 278.56 |
| 2019-11-21 | 276.70 |
| 2019-11-20 | 264.93 |
| 2019-11-19 | 265.55 |
| 2019-11-18 | 258.11 |
| 2019-11-15 | 250.06 |
| 2019-11-14 | 254.39 |
| 2019-11-13 | 254.39 |
| 2019-11-12 | 279.80 |
| 2019-11-11 | 272.98 |
| 2019-11-08 | 281.04 |
| 2019-11-07 | 281.04 |
| 2019-11-06 | 267.41 |
| 2019-11-05 | 264.31 |
| 2019-11-04 | 253.16 |
| 2019-11-01 | 248.82 |
| 2019-10-31 | 253.16 |
| 2019-10-30 | 242.00 |
| 2019-10-29 | 242.00 |
| 2019-10-28 | 243.86 |
| 2019-10-25 | 242.62 |
| 2019-10-24 | 250.68 |
| 2019-10-23 | 242.00 |
| 2019-10-22 | 242.62 |
| 2019-10-21 | 243.86 |
| 2019-10-18 | 245.72 |
| 2019-10-17 | 254.39 |
| 2019-10-16 | 250.68 |
| 2019-10-15 | 248.20 |
| 2019-10-14 | 248.82 |
| 2019-10-11 | 229.61 |
| 2019-10-10 | 223.42 |
| 2019-10-09 | 228.37 |
| 2019-10-08 | 233.33 |
| 2019-10-04 | 240.76 |
| 2019-10-03 | 245.72 |
| 2019-10-02 | 243.86 |
| 2019-09-30 | 246.34 |
| 2019-09-27 | 238.29 |
| 2019-09-26 | 241.38 |
| 2019-09-25 | 245.72 |
| 2019-09-24 | 248.20 |
| 2019-09-23 | 246.34 |
| 2019-09-20 | 259.35 |
| 2019-09-19 | 251.92 |
| 2019-09-18 | 250.06 |
| 2019-09-17 | 248.20 |
| 2019-09-16 | 258.11 |
| 2019-09-13 | 266.17 |
| 2019-09-12 | 259.97 |
| 2019-09-11 | 262.45 |
| 2019-09-10 | 238.91 |
| 2019-09-09 | 237.67 |
| 2019-09-06 | 247.58 |
| 2019-09-05 | 230.85 |
| 2019-09-04 | 225.89 |
| 2019-09-03 | 214.74 |
| 2019-09-02 | 217.84 |
| 2019-08-30 | 211.64 |
| 2019-08-29 | 214.74 |
| 2019-08-28 | 222.18 |
| 2019-08-27 | 219.08 |
| 2019-08-26 | 222.18 |
| 2019-08-23 | 232.09 |
| 2019-08-22 | 239.52 |
| 2019-08-21 | 240.76 |
| 2019-08-20 | 241.38 |
| 2019-08-19 | 248.20 |
| 2019-08-16 | 239.52 |
| 2019-08-15 | 238.29 |
| 2019-08-14 | 238.29 |
| 2019-08-13 | 238.91 |
| 2019-08-12 | 254.98 |
| 2019-08-09 | 279.72 |
| 2019-08-08 | 282.20 |
| 2019-08-07 | 276.01 |
| 2019-08-06 | 290.24 |
| 2019-08-05 | 308.17 |
| 2019-08-02 | 326.72 |
| 2019-08-01 | 338.47 |
| 2019-07-31 | 340.33 |
| 2019-07-30 | 340.33 |
| 2019-07-29 | 344.04 |
| 2019-07-26 | 345.28 |
| 2019-07-25 | 342.18 |
| 2019-07-24 | 345.28 |
| 2019-07-23 | 344.66 |
| 2019-07-22 | 342.18 |
| 2019-07-19 | 345.90 |
| 2019-07-18 | 347.75 |
| 2019-07-17 | 352.70 |
| 2019-07-16 | 333.53 |
| 2019-07-15 | 336.00 |
| 2019-07-12 | 339.09 |
| 2019-07-11 | 340.33 |
| 2019-07-10 | 336.62 |
| 2019-07-09 | 340.33 |
| 2019-07-08 | 339.09 |
| 2019-07-05 | 337.86 |
| 2019-07-04 | 344.04 |
| 2019-07-03 | 338.47 |
| 2019-07-02 | 337.86 |
| 2019-06-28 | 336.62 |
| 2019-06-27 | 336.00 |
| 2019-06-26 | 336.62 |
| 2019-06-25 | 340.33 |
| 2019-06-24 | 337.86 |
| 2019-06-21 | 333.53 |
| 2019-06-20 | 360.74 |
| 2019-06-19 | 344.04 |
| 2019-06-18 | 340.95 |
| 2019-06-17 | 345.90 |
| 2019-06-14 | 339.09 |
| 2019-06-13 | 342.80 |
| 2019-06-12 | 346.51 |
| 2019-06-11 | 356.41 |
| 2019-06-10 | 332.29 |
| 2019-06-06 | 321.78 |
| 2019-06-05 | 332.29 |
| 2019-06-04 | 321.78 |
| 2019-06-03 | 332.29 |
| 2019-05-31 | 344.04 |
| 2019-05-30 | 344.66 |
| 2019-05-29 | 353.94 |
| 2019-05-28 | 355.17 |
| 2019-05-27 | 340.33 |
| 2019-05-24 | 345.21 |
| 2019-05-23 | 342.16 |
| 2019-05-22 | 345.82 |
| 2019-05-21 | 351.31 |
| 2019-05-20 | 342.77 |
| 2019-05-17 | 357.41 |
| 2019-05-16 | 365.94 |
| 2019-05-15 | 369.60 |
| 2019-05-14 | 356.19 |
| 2019-05-10 | 366.55 |
| 2019-05-09 | 361.07 |
| 2019-05-08 | 373.87 |
| 2019-05-07 | 386.07 |
| 2019-05-06 | 368.99 |
| 2019-05-03 | 389.12 |
| 2019-05-02 | 394.00 |
| 2019-04-30 | 400.10 |
| 2019-04-29 | 405.59 |
| 2019-04-26 | 406.20 |
| 2019-04-25 | 405.59 |
| 2019-04-24 | 406.81 |
| 2019-04-23 | 411.07 |
| 2019-04-18 | 422.66 |
| 2019-04-17 | 428.15 |
| 2019-04-16 | 429.37 |
| 2019-04-15 | 427.54 |
| 2019-04-12 | 426.93 |
| 2019-04-11 | 432.42 |
| 2019-04-10 | 439.74 |
| 2019-04-09 | 444.01 |
| 2019-04-08 | 439.74 |
| 2019-04-04 | 441.57 |
| 2019-04-03 | 443.40 |
| 2019-04-02 | 447.06 |
| 2019-04-01 | 450.11 |
| 2019-03-29 | 456.82 |
| 2019-03-28 | 453.77 |
| 2019-03-27 | 450.11 |
| 2019-03-26 | 451.94 |
| 2019-03-25 | 450.72 |
| 2019-03-22 | 464.13 |
| 2019-03-21 | 461.69 |
| 2019-03-20 | 459.86 |
| 2019-03-19 | 451.94 |
| 2019-03-18 | 440.35 |
| 2019-03-15 | 430.59 |
| 2019-03-14 | 421.44 |
| 2019-03-13 | 419.61 |
| 2019-03-12 | 444.62 |
| 2019-03-11 | 444.62 |
| 2019-03-08 | 439.74 |
| 2019-03-07 | 449.50 |
| 2019-03-06 | 461.08 |
| 2019-03-05 | 447.06 |
| 2019-03-04 | 453.16 |
| 2019-03-01 | 442.18 |
| 2019-02-28 | 448.28 |
| 2019-02-27 | 440.35 |
| 2019-02-26 | 442.79 |
| 2019-02-25 | 437.91 |
| 2019-02-22 | 440.35 |
| 2019-02-21 | 442.79 |
| 2019-02-20 | 451.33 |
| 2019-02-19 | 449.50 |
| 2019-02-18 | 448.28 |
| 2019-02-15 | 446.45 |
| 2019-02-14 | 451.33 |
| 2019-02-13 | 453.77 |
| 2019-02-12 | 450.11 |
| 2019-02-11 | 459.25 |
| 2019-02-08 | 457.43 |
| 2019-02-04 | 453.77 |
| 2019-02-01 | 447.67 |
| 2019-01-31 | 450.11 |
| 2019-01-30 | 451.33 |
| 2019-01-29 | 445.23 |
| 2019-01-28 | 442.18 |
| 2019-01-25 | 436.69 |
| 2019-01-24 | 428.76 |
| 2019-01-23 | 419.61 |
| 2019-01-22 | 414.12 |
| 2019-01-21 | 419.61 |
| 2019-01-18 | 421.44 |
| 2019-01-17 | 420.22 |
| 2019-01-16 | 418.39 |
| 2019-01-15 | 415.95 |
| 2019-01-14 | 408.03 |
| 2019-01-11 | 409.25 |
| 2019-01-10 | 406.81 |
| 2019-01-09 | 409.25 |
| 2019-01-08 | 412.90 |
| 2019-01-07 | 410.46 |
| 2019-01-04 | 413.51 |
| 2019-01-03 | 402.54 |
| 2019-01-02 | 413.51 |
| 2018-12-31 | 418.39 |
| 2018-12-28 | 412.90 |
| 2018-12-27 | 410.46 |
| 2018-12-24 | 415.34 |
| 2018-12-21 | 412.90 |
| 2018-12-20 | 411.68 |
| 2018-12-19 | 415.34 |
| 2018-12-18 | 421.44 |
| 2018-12-17 | 436.69 |
| 2018-12-14 | 431.81 |
| 2018-12-13 | 445.84 |
| 2018-12-12 | 436.69 |
| 2018-12-11 | 429.37 |
| 2018-12-10 | 437.30 |
| 2018-12-07 | 448.89 |
| 2018-12-06 | 431.81 |
| 2018-12-05 | 440.35 |
| 2018-12-04 | 434.25 |
| 2018-12-03 | 445.84 |
| 2018-11-30 | 436.69 |
| 2018-11-29 | 384.85 |
| 2018-11-28 | 380.58 |
| 2018-11-27 | 367.16 |
| 2018-11-26 | 364.72 |
| 2018-11-23 | 363.50 |
| 2018-11-22 | 360.46 |
| 2018-11-21 | 358.02 |
| 2018-11-20 | 357.41 |
| 2018-11-19 | 361.68 |
| 2018-11-16 | 363.50 |
| 2018-11-15 | 363.50 |
| 2018-11-14 | 357.41 |
| 2018-11-13 | 351.31 |
| 2018-11-12 | 349.48 |
| 2018-11-09 | 353.14 |
| 2018-11-08 | 357.41 |
| 2018-11-07 | 352.53 |
| 2018-11-06 | 354.97 |
| 2018-11-05 | 365.94 |
| 2018-11-02 | 374.48 |
| 2018-11-01 | 370.21 |
| 2018-10-31 | 348.87 |
| 2018-10-30 | 345.82 |
| 2018-10-29 | 359.85 |
| 2018-10-26 | 365.94 |
| 2018-10-25 | 363.50 |
| 2018-10-24 | 369.60 |
| 2018-10-23 | 359.24 |
| 2018-10-22 | 374.48 |
| 2018-10-19 | 368.38 |
| 2018-10-18 | 369.60 |
| 2018-10-16 | 359.24 |
| 2018-10-15 | 370.82 |
| 2018-10-12 | 378.75 |
| 2018-10-11 | 360.46 |
| 2018-10-10 | 400.10 |
| 2018-10-09 | 412.90 |
| 2018-10-08 | 422.05 |
| 2018-10-05 | 442.79 |
| 2018-10-04 | 446.45 |
| 2018-10-03 | 449.50 |
| 2018-10-02 | 442.18 |
| 2018-09-28 | 451.33 |
| 2018-09-27 | 467.79 |
| 2018-09-26 | 470.23 |
| 2018-09-24 | 471.45 |
| 2018-09-21 | 478.77 |
| 2018-09-20 | 467.18 |
| 2018-09-19 | 467.18 |
| 2018-09-18 | 467.18 |
| 2018-09-17 | 453.77 |
| 2018-09-14 | 460.47 |
| 2018-09-13 | 452.55 |
| 2018-09-12 | 449.50 |
| 2018-09-11 | 454.99 |
| 2018-09-10 | 492.80 |
| 2018-09-07 | 509.87 |
| 2018-09-06 | 511.09 |
| 2018-09-05 | 517.19 |
| 2018-09-04 | 528.17 |
| 2018-09-03 | 516.58 |
| 2018-08-31 | 526.33 |
| 2018-08-30 | 522.68 |
| 2018-08-29 | 531.21 |
| 2018-08-28 | 523.89 |
| 2018-08-27 | 521.46 |
| 2018-08-24 | 514.15 |
| 2018-08-23 | 532.42 |
| 2018-08-22 | 542.17 |
| 2018-08-21 | 549.48 |
| 2018-08-20 | 545.83 |
| 2018-08-17 | 536.08 |
| 2018-08-16 | 526.33 |
| 2018-08-15 | 512.93 |
| 2018-08-14 | 527.55 |
| 2018-08-13 | 538.52 |
| 2018-08-10 | 564.11 |
| 2018-08-09 | 532.42 |
| 2018-08-08 | 525.11 |
| 2018-08-07 | 542.17 |
| 2018-08-06 | 509.27 |
| 2018-08-03 | 504.40 |
| 2018-08-02 | 504.40 |
| 2018-08-01 | 522.68 |
| 2018-07-31 | 534.86 |
| 2018-07-30 | 505.62 |
| 2018-07-27 | 508.66 |
| 2018-07-26 | 506.23 |
| 2018-07-25 | 514.15 |
| 2018-07-24 | 509.27 |
| 2018-07-23 | 500.13 |
| 2018-07-20 | 496.48 |
| 2018-07-19 | 498.91 |
| 2018-07-18 | 507.44 |
| 2018-07-17 | 503.18 |
| 2018-07-16 | 503.79 |
| 2018-07-13 | 509.27 |
| 2018-07-12 | 505.01 |
| 2018-07-11 | 501.96 |
| 2018-07-10 | 515.36 |
| 2018-07-09 | 515.36 |
| 2018-07-06 | 501.35 |
| 2018-07-05 | 501.96 |
| 2018-07-04 | 495.26 |
| 2018-07-03 | 509.27 |
| 2018-06-29 | 521.46 |
| 2018-06-28 | 509.27 |
| 2018-06-27 | 521.46 |
| 2018-06-26 | 545.83 |
| 2018-06-25 | 568.98 |
| 2018-06-22 | 582.38 |
| 2018-06-21 | 586.04 |
| 2018-06-20 | 583.60 |
| 2018-06-19 | 584.82 |
| 2018-06-15 | 600.66 |
| 2018-06-14 | 607.97 |
| 2018-06-13 | 612.85 |
| 2018-06-12 | 618.94 |
| 2018-06-11 | 618.94 |
| 2018-06-08 | 620.16 |
| 2018-06-07 | 620.16 |
| 2018-06-06 | 623.82 |
| 2018-06-05 | 623.82 |
| 2018-06-04 | 617.72 |
| 2018-06-01 | 616.50 |
| 2018-05-31 | 615.29 |
| 2018-05-30 | 610.41 |
| 2018-05-29 | 623.82 |
| 2018-05-28 | 636.00 |
| 2018-05-25 | 626.25 |
| 2018-05-24 | 625.03 |
| 2018-05-23 | 632.34 |
| 2018-05-21 | 628.69 |
| 2018-05-18 | 612.98 |
| 2018-05-17 | 605.73 |
| 2018-05-16 | 606.94 |
| 2018-05-15 | 609.35 |
| 2018-05-14 | 603.31 |
| 2018-05-11 | 604.52 |
| 2018-05-10 | 605.73 |
| 2018-05-09 | 608.15 |
| 2018-05-08 | 608.15 |
| 2018-05-07 | 602.10 |
| 2018-05-04 | 610.56 |
| 2018-05-03 | 604.52 |
| 2018-05-02 | 600.90 |
| 2018-04-30 | 608.15 |
| 2018-04-27 | 606.94 |
| 2018-04-26 | 604.52 |
| 2018-04-25 | 599.69 |
| 2018-04-24 | 609.35 |
| 2018-04-23 | 594.85 |
| 2018-04-20 | 597.27 |
| 2018-04-19 | 597.27 |
| 2018-04-18 | 594.85 |
| 2018-04-17 | 590.02 |
| 2018-04-16 | 600.90 |
| 2018-04-13 | 616.60 |
| 2018-04-12 | 619.02 |
| 2018-04-11 | 615.40 |
| 2018-04-10 | 625.06 |
| 2018-04-09 | 605.73 |
| 2018-04-06 | 604.52 |
| 2018-04-04 | 605.73 |
| 2018-04-03 | 604.52 |
| 2018-03-29 | 610.56 |
| 2018-03-28 | 603.31 |
| 2018-03-27 | 620.23 |
| 2018-03-26 | 626.27 |
| 2018-03-23 | 602.10 |
| 2018-03-22 | 621.44 |
| 2018-03-21 | 626.27 |
| 2018-03-20 | 625.06 |
| 2018-03-19 | 634.73 |
| 2018-03-16 | 637.15 |
| 2018-03-15 | 651.65 |
| 2018-03-14 | 654.07 |
| 2018-03-13 | 644.40 |
| 2018-03-12 | 655.27 |
| 2018-03-09 | 655.27 |
| 2018-03-08 | 649.23 |
| 2018-03-07 | 632.31 |
| 2018-03-06 | 641.98 |
| 2018-03-05 | 633.52 |
| 2018-03-02 | 644.40 |
| 2018-03-01 | 644.40 |
| 2018-02-28 | 638.36 |
| 2018-02-27 | 633.52 |
| 2018-02-26 | 640.77 |
| 2018-02-23 | 649.23 |
| 2018-02-22 | 668.57 |
| 2018-02-21 | 709.65 |
| 2018-02-20 | 683.07 |
| 2018-02-15 | 678.24 |
| 2018-02-14 | 663.73 |
| 2018-02-13 | 648.02 |
| 2018-02-12 | 631.11 |
| 2018-02-09 | 632.31 |
| 2018-02-08 | 663.73 |
| 2018-02-07 | 663.73 |
| 2018-02-06 | 646.82 |
| 2018-02-05 | 685.49 |
| 2018-02-02 | 707.24 |
| 2018-02-01 | 703.61 |
| 2018-01-31 | 695.15 |
| 2018-01-30 | 703.61 |
| 2018-01-29 | 709.65 |
| 2018-01-26 | 713.28 |
| 2018-01-25 | 709.65 |
| 2018-01-24 | 714.49 |
| 2018-01-23 | 719.32 |
| 2018-01-22 | 718.11 |
| 2018-01-19 | 716.91 |
| 2018-01-18 | 701.20 |
| 2018-01-17 | 718.11 |
| 2018-01-16 | 720.53 |
| 2018-01-15 | 718.11 |
| 2018-01-12 | 727.78 |
| 2018-01-11 | 727.78 |
| 2018-01-10 | 733.82 |
| 2018-01-09 | 727.78 |
| 2018-01-08 | 736.24 |
| 2018-01-05 | 727.78 |
| 2018-01-04 | 716.91 |
| 2018-01-03 | 713.28 |
| 2018-01-02 | 679.44 |
| 2017-12-29 | 661.32 |
| 2017-12-28 | 658.90 |
| 2017-12-27 | 661.32 |
| 2017-12-22 | 661.32 |
| 2017-12-21 | 655.27 |
| 2017-12-20 | 657.69 |
| 2017-12-19 | 654.07 |
| 2017-12-18 | 655.27 |
| 2017-12-15 | 648.02 |
| 2017-12-14 | 657.69 |
| 2017-12-13 | 660.11 |
| 2017-12-12 | 655.27 |
| 2017-12-11 | 649.23 |
| 2017-12-08 | 654.07 |
| 2017-12-07 | 641.98 |
| 2017-12-06 | 655.27 |
| 2017-12-05 | 666.15 |
| 2017-12-04 | 678.24 |
| 2017-12-01 | 655.27 |
| 2017-11-30 | 661.32 |
| 2017-11-29 | 669.78 |
| 2017-11-28 | 666.15 |
| 2017-11-27 | 674.61 |
| 2017-11-24 | 679.44 |
| 2017-11-23 | 684.28 |
| 2017-11-22 | 692.74 |
| 2017-11-21 | 685.49 |
| 2017-11-20 | 691.53 |
| 2017-11-17 | 699.99 |
| 2017-11-16 | 706.03 |
| 2017-11-15 | 701.20 |
| 2017-11-14 | 714.49 |
| 2017-11-13 | 722.95 |
| 2017-11-10 | 726.57 |
| 2017-11-09 | 727.78 |
| 2017-11-08 | 730.20 |
| 2017-11-07 | 713.28 |
| 2017-11-06 | 690.32 |
| 2017-11-03 | 692.74 |
| 2017-11-02 | 706.03 |
| 2017-11-01 | 703.61 |
| 2017-10-31 | 701.20 |
| 2017-10-30 | 708.45 |
| 2017-10-27 | 715.70 |
| 2017-10-26 | 721.74 |
| 2017-10-25 | 724.16 |
| 2017-10-24 | 728.99 |
| 2017-10-23 | 720.53 |
| 2017-10-20 | 736.24 |
| 2017-10-19 | 715.70 |
| 2017-10-18 | 720.53 |
| 2017-10-17 | 732.61 |
| 2017-10-16 | 738.66 |
| 2017-10-13 | 733.82 |
| 2017-10-12 | 732.61 |
| 2017-10-11 | 736.24 |
| 2017-10-10 | 744.70 |
| 2017-10-09 | 738.66 |
| 2017-10-06 | 751.95 |
| 2017-10-04 | 748.32 |
| 2017-10-03 | 735.03 |
| 2017-09-29 | 715.70 |
| 2017-09-28 | 712.07 |
| 2017-09-27 | 709.65 |
| 2017-09-26 | 714.49 |
| 2017-09-25 | 707.24 |
| 2017-09-22 | 743.49 |
| 2017-09-21 | 757.99 |
| 2017-09-20 | 710.86 |
| 2017-09-19 | 716.91 |
| 2017-09-18 | 719.32 |
| 2017-09-15 | 697.57 |
| 2017-09-14 | 691.53 |
| 2017-09-13 | 698.78 |
| 2017-09-12 | 691.53 |
| 2017-09-11 | 689.11 |
| 2017-09-08 | 678.24 |
| 2017-09-07 | 683.07 |
| 2017-09-06 | 672.19 |
| 2017-09-05 | 674.61 |
| 2017-09-04 | 668.57 |
| 2017-09-01 | 674.61 |
| 2017-08-31 | 678.24 |
| 2017-08-30 | 684.28 |
| 2017-08-29 | 687.85 |
| 2017-08-28 | 684.28 |
| 2017-08-25 | 673.57 |
| 2017-08-24 | 666.43 |
| 2017-08-22 | 671.19 |
| 2017-08-21 | 673.57 |
| 2017-08-18 | 675.95 |
| 2017-08-17 | 672.38 |
| 2017-08-16 | 679.52 |
| 2017-08-15 | 674.76 |
| 2017-08-14 | 671.19 |
| 2017-08-11 | 690.23 |
| 2017-08-10 | 716.41 |
| 2017-08-09 | 730.69 |
| 2017-08-08 | 743.78 |
| 2017-08-07 | 730.69 |
| 2017-08-04 | 744.97 |
| 2017-08-03 | 746.16 |
| 2017-08-02 | 742.59 |
| 2017-08-01 | 768.77 |
| 2017-07-31 | 681.90 |
| 2017-07-28 | 641.43 |
| 2017-07-27 | 643.81 |
| 2017-07-26 | 599.78 |
| 2017-07-25 | 585.50 |
| 2017-07-24 | 579.55 |
| 2017-07-21 | 570.03 |
| 2017-07-20 | 580.74 |
| 2017-07-19 | 585.50 |
| 2017-07-18 | 567.65 |
| 2017-07-17 | 567.65 |
| 2017-07-14 | 566.46 |
| 2017-07-13 | 568.84 |
| 2017-07-12 | 571.22 |
| 2017-07-11 | 572.41 |
| 2017-07-10 | 572.41 |
| 2017-07-07 | 571.22 |
| 2017-07-06 | 574.79 |
| 2017-07-05 | 578.36 |
| 2017-07-04 | 550.99 |
| 2017-07-03 | 555.75 |
| 2017-06-30 | 548.61 |
| 2017-06-29 | 547.42 |
| 2017-06-28 | 548.61 |
| 2017-06-27 | 564.08 |
| 2017-06-26 | 562.89 |
| 2017-06-23 | 536.70 |
| 2017-06-22 | 534.32 |
| 2017-06-21 | 533.13 |
| 2017-06-20 | 543.85 |
| 2017-06-19 | 545.04 |
| 2017-06-16 | 548.61 |
| 2017-06-15 | 549.80 |
| 2017-06-14 | 560.51 |
| 2017-06-13 | 568.84 |
| 2017-06-12 | 573.60 |
| 2017-06-09 | 614.66 |
| 2017-06-08 | 616.57 |
| 2017-06-07 | 616.57 |
| 2017-06-06 | 618.49 |
| 2017-06-05 | 619.45 |
| 2017-06-02 | 615.61 |
| 2017-06-01 | 622.32 |
| 2017-05-31 | 612.74 |
| 2017-05-29 | 522.69 |
| 2017-05-26 | 499.70 |
| 2017-05-25 | 495.39 |
| 2017-05-24 | 493.47 |
| 2017-05-23 | 487.73 |
| 2017-05-22 | 496.34 |
| 2017-05-19 | 493.47 |
| 2017-05-18 | 474.33 |
| 2017-05-17 | 476.24 |
| 2017-05-16 | 475.29 |
| 2017-05-15 | 474.33 |
| 2017-05-12 | 473.37 |
| 2017-05-11 | 475.29 |
| 2017-05-10 | 472.41 |
| 2017-05-09 | 471.46 |
| 2017-05-08 | 474.33 |
| 2017-05-05 | 468.59 |
| 2017-05-04 | 470.50 |
| 2017-05-02 | 470.50 |
| 2017-04-28 | 472.41 |
| 2017-04-27 | 470.50 |
| 2017-04-26 | 468.59 |
| 2017-04-25 | 470.50 |
| 2017-04-24 | 472.41 |
| 2017-04-21 | 472.41 |
| 2017-04-20 | 472.41 |
| 2017-04-19 | 473.37 |
| 2017-04-18 | 474.33 |
| 2017-04-13 | 477.20 |
| 2017-04-12 | 474.33 |
| 2017-04-11 | 479.11 |
| 2017-04-10 | 478.16 |
| 2017-04-07 | 478.16 |
| 2017-04-06 | 477.20 |
| 2017-04-05 | 475.29 |
| 2017-04-03 | 469.54 |
| 2017-03-31 | 472.41 |
| 2017-03-30 | 473.37 |
| 2017-03-29 | 473.37 |
| 2017-03-28 | 473.37 |
| 2017-03-27 | 470.50 |
| 2017-03-24 | 477.20 |
| 2017-03-23 | 475.29 |
| 2017-03-22 | 472.41 |
| 2017-03-21 | 469.54 |
| 2017-03-20 | 468.59 |
| 2017-03-17 | 471.46 |
| 2017-03-16 | 481.99 |
| 2017-03-15 | 483.90 |
| 2017-03-14 | 433.17 |
| 2017-03-13 | 434.13 |
| 2017-03-10 | 452.31 |
| 2017-03-09 | 457.10 |
| 2017-03-08 | 463.80 |
| 2017-03-07 | 463.80 |
| 2017-03-06 | 463.80 |
| 2017-03-03 | 463.80 |
| 2017-03-02 | 467.63 |
| 2017-03-01 | 468.59 |
| 2017-02-28 | 460.93 |
| 2017-02-27 | 460.93 |
| 2017-02-24 | 466.67 |
| 2017-02-23 | 463.80 |
| 2017-02-22 | 468.59 |
| 2017-02-21 | 450.40 |
| 2017-02-20 | 461.88 |
| 2017-02-17 | 464.76 |
| 2017-02-16 | 466.67 |
| 2017-02-15 | 467.63 |
| 2017-02-14 | 472.41 |
| 2017-02-13 | 473.37 |
| 2017-02-10 | 475.29 |
| 2017-02-09 | 475.29 |
| 2017-02-08 | 471.46 |
| 2017-02-07 | 462.84 |
| 2017-02-06 | 465.71 |
| 2017-02-03 | 465.71 |
| 2017-02-02 | 456.14 |
| 2017-02-01 | 471.46 |
| 2017-01-27 | 485.82 |
| 2017-01-26 | 490.60 |
| 2017-01-25 | 492.52 |
| 2017-01-24 | 496.34 |
| 2017-01-23 | 497.99 |
| 2017-01-20 | 500.47 |
| 2017-01-19 | 499.64 |
| 2017-01-18 | 497.17 |
| 2017-01-17 | 498.82 |
| 2017-01-16 | 516.97 |
| 2017-01-13 | 488.10 |
| 2017-01-12 | 479.85 |
| 2017-01-11 | 490.57 |
| 2017-01-10 | 491.40 |
| 2017-01-09 | 489.75 |
| 2017-01-06 | 487.27 |
| 2017-01-05 | 477.37 |
| 2017-01-04 | 451.80 |
| 2017-01-03 | 461.70 |
| 2016-12-30 | 455.93 |
| 2016-12-29 | 457.58 |
| 2016-12-28 | 459.23 |
| 2016-12-23 | 443.56 |
| 2016-12-22 | 433.66 |
| 2016-12-21 | 422.94 |
| 2016-12-20 | 438.61 |
| 2016-12-19 | 456.75 |
| 2016-12-16 | 463.35 |
| 2016-12-15 | 461.70 |
| 2016-12-14 | 472.42 |
| 2016-12-13 | 478.20 |
| 2016-12-12 | 476.55 |
| 2016-12-09 | 497.17 |
| 2016-12-08 | 497.99 |
| 2016-12-07 | 516.14 |
| 2016-12-06 | 524.39 |
| 2016-12-05 | 496.34 |
| 2016-12-02 | 496.34 |
| 2016-12-01 | 493.87 |
| 2016-11-30 | 492.22 |
| 2016-11-29 | 490.57 |
| 2016-11-28 | 503.77 |
| 2016-11-25 | 512.02 |
| 2016-11-24 | 524.39 |
| 2016-11-23 | 481.50 |
| 2016-11-22 | 482.32 |
| 2016-11-21 | 476.55 |
| 2016-11-18 | 475.72 |
| 2016-11-17 | 469.95 |
| 2016-11-16 | 469.13 |
| 2016-11-15 | 475.72 |
| 2016-11-14 | 474.07 |
| 2016-11-11 | 473.25 |
| 2016-11-10 | 475.72 |
| 2016-11-09 | 469.95 |
| 2016-11-08 | 474.07 |
| 2016-11-07 | 469.95 |
| 2016-11-04 | 476.55 |
| 2016-11-03 | 469.95 |
| 2016-11-02 | 472.42 |
| 2016-11-01 | 478.20 |
| 2016-10-31 | 478.20 |
| 2016-10-28 | 482.32 |
| 2016-10-27 | 481.50 |
| 2016-10-26 | 488.92 |
| 2016-10-25 | 499.64 |
| 2016-10-24 | 468.30 |
| 2016-10-20 | 472.42 |
| 2016-10-19 | 469.95 |
| 2016-10-18 | 469.13 |
| 2016-10-17 | 465.83 |
| 2016-10-14 | 466.65 |
| 2016-10-13 | 465.00 |
| 2016-10-12 | 467.48 |
| 2016-10-11 | 473.25 |
| 2016-10-07 | 478.20 |
| 2016-10-06 | 475.72 |
| 2016-10-05 | 477.37 |
| 2016-10-04 | 473.25 |
| 2016-10-03 | 477.37 |
| 2016-09-30 | 469.13 |
| 2016-09-29 | 482.32 |
| 2016-09-28 | 496.34 |
| 2016-09-27 | 515.32 |
| 2016-09-26 | 519.44 |
| 2016-09-23 | 521.91 |
| 2016-09-22 | 522.74 |
| 2016-09-21 | 523.56 |
| 2016-09-20 | 531.81 |
| 2016-09-19 | 535.94 |
| 2016-09-15 | 532.64 |
| 2016-09-14 | 536.76 |
| 2016-09-13 | 536.76 |
| 2016-09-12 | 539.24 |
| 2016-09-09 | 552.43 |
| 2016-09-08 | 554.49 |
| 2016-09-07 | 556.97 |
| 2016-09-06 | 546.25 |
| 2016-09-05 | 562.74 |
| 2016-09-02 | 566.03 |
| 2016-09-01 | 566.03 |
| 2016-08-31 | 588.29 |
| 2016-08-30 | 595.71 |
| 2016-08-29 | 591.59 |
| 2016-08-26 | 603.95 |
| 2016-08-25 | 604.78 |
| 2016-08-24 | 613.84 |
| 2016-08-23 | 604.78 |
| 2016-08-22 | 618.79 |
| 2016-08-19 | 673.19 |
| 2016-08-18 | 743.67 |
| 2016-08-17 | 761.47 |
| 2016-08-16 | 770.37 |
| 2016-08-15 | 781.05 |
| 2016-08-12 | 772.15 |
| 2016-08-11 | 765.03 |
| 2016-08-10 | 770.37 |
| 2016-08-09 | 749.01 |
| 2016-08-08 | 697.39 |
| 2016-08-05 | 652.90 |
| 2016-08-04 | 645.78 |
| 2016-08-03 | 642.22 |
| 2016-08-01 | 645.78 |
| 2016-07-29 | 647.56 |
| 2016-07-28 | 711.63 |
| 2016-07-27 | 687.19 |
| 2016-07-26 | 680.67 |
| 2016-07-25 | 682.30 |
| 2016-07-22 | 677.41 |
| 2016-07-21 | 672.52 |
| 2016-07-20 | 664.37 |
| 2016-07-19 | 589.40 |
| 2016-07-18 | 490.63 |
| 2016-07-15 | 476.29 |
| 2016-07-14 | 456.08 |
| 2016-07-13 | 443.04 |
| 2016-07-12 | 442.39 |
| 2016-07-11 | 442.39 |
| 2016-07-08 | 434.57 |
| 2016-07-07 | 436.53 |
| 2016-07-06 | 432.61 |
| 2016-07-05 | 434.57 |
| 2016-07-04 | 441.74 |
| 2016-06-30 | 435.87 |
| 2016-06-29 | 434.57 |
| 2016-06-28 | 435.22 |
| 2016-06-27 | 433.92 |
| 2016-06-24 | 437.83 |
| 2016-06-23 | 440.44 |
| 2016-06-22 | 434.57 |
| 2016-06-21 | 435.22 |
| 2016-06-20 | 437.83 |
| 2016-06-17 | 441.09 |
| 2016-06-16 | 463.91 |
| 2016-06-15 | 471.08 |
| 2016-06-14 | 471.08 |
| 2016-06-13 | 473.68 |
| 2016-06-10 | 473.68 |
| 2016-06-08 | 473.03 |
| 2016-06-07 | 473.68 |
| 2016-06-06 | 478.90 |
| 2016-06-03 | 480.20 |
| 2016-06-02 | 480.20 |
| 2016-06-01 | 474.34 |
| 2016-05-31 | 480.86 |
| 2016-05-30 | 479.55 |
| 2016-05-27 | 493.24 |
| 2016-05-26 | 489.98 |
| 2016-05-25 | 500.41 |
| 2016-05-24 | 496.50 |
| 2016-05-23 | 489.98 |
| 2016-05-20 | 493.57 |
| 2016-05-19 | 496.17 |
| 2016-05-18 | 512.46 |
| 2016-05-17 | 515.72 |
| 2016-05-16 | 499.43 |
| 2016-05-13 | 508.55 |
| 2016-05-12 | 515.07 |
| 2016-05-11 | 527.45 |
| 2016-05-10 | 513.11 |
| 2016-05-09 | 525.49 |
| 2016-05-06 | 520.93 |
| 2016-05-05 | 520.93 |
| 2016-05-04 | 532.01 |
| 2016-05-03 | 534.62 |
| 2016-04-29 | 528.10 |
| 2016-04-28 | 522.89 |
| 2016-04-27 | 525.49 |
| 2016-04-26 | 520.28 |
| 2016-04-25 | 516.37 |
| 2016-04-22 | 522.89 |
| 2016-04-21 | 528.75 |
| 2016-04-20 | 535.27 |
| 2016-04-19 | 535.92 |
| 2016-04-18 | 541.13 |
| 2016-04-15 | 548.30 |
| 2016-04-14 | 548.30 |
| 2016-04-13 | 543.74 |
| 2016-04-12 | 543.74 |
| 2016-04-11 | 543.74 |
| 2016-04-08 | 543.74 |
| 2016-04-07 | 537.22 |
| 2016-04-06 | 519.63 |
| 2016-04-05 | 541.78 |
| 2016-04-01 | 522.24 |
| 2016-03-31 | 543.09 |
| 2016-03-30 | 549.60 |
| 2016-03-29 | 546.34 |
| 2016-03-24 | 534.62 |
| 2016-03-23 | 515.72 |
| 2016-03-22 | 515.72 |
| 2016-03-21 | 525.49 |
| 2016-03-18 | 525.49 |
| 2016-03-17 | 512.46 |
| 2016-03-16 | 512.46 |
| 2016-03-15 | 518.98 |
| 2016-03-14 | 577.62 |
| 2016-03-11 | 554.81 |
| 2016-03-10 | 556.44 |
| 2016-03-09 | 545.04 |
| 2016-03-08 | 501.39 |
| 2016-03-07 | 500.08 |
| 2016-03-04 | 485.75 |
| 2016-03-03 | 473.37 |
| 2016-03-02 | 476.63 |
| 2016-03-01 | 472.72 |
| 2016-02-29 | 455.78 |
| 2016-02-26 | 473.37 |
| 2016-02-25 | 474.02 |
| 2016-02-24 | 473.37 |
| 2016-02-23 | 474.67 |
| 2016-02-22 | 459.69 |
| 2016-02-19 | 459.69 |
| 2016-02-18 | 455.78 |
| 2016-02-17 | 457.73 |
| 2016-02-16 | 455.13 |
| 2016-02-15 | 454.47 |
| 2016-02-12 | 453.17 |
| 2016-02-11 | 448.61 |
| 2016-02-05 | 457.08 |
| 2016-02-04 | 453.17 |
| 2016-02-03 | 448.61 |
| 2016-02-02 | 453.17 |
| 2016-02-01 | 458.38 |
| 2016-01-29 | 477.28 |
| 2016-01-28 | 483.14 |
| 2016-01-27 | 470.11 |
| 2016-01-26 | 466.85 |
| 2016-01-25 | 477.28 |
| 2016-01-22 | 476.63 |
| 2016-01-21 | 475.98 |
| 2016-01-20 | 473.37 |
| 2016-01-19 | 489.66 |
| 2016-01-18 | 483.79 |
| 2016-01-15 | 491.61 |
| 2016-01-14 | 498.13 |
| 2016-01-13 | 525.49 |
| 2016-01-12 | 520.28 |
| 2016-01-11 | 532.01 |
| 2016-01-08 | 556.44 |
| 2016-01-07 | 548.30 |
| 2016-01-06 | 579.25 |
| 2016-01-05 | 575.99 |
| 2016-01-04 | 606.94 |
| 2015-12-31 | 681.87 |
| 2015-12-30 | 681.87 |
| 2015-12-29 | 678.86 |
| 2015-12-28 | 681.87 |
| 2015-12-24 | 657.81 |
| 2015-12-23 | 621.72 |
| 2015-12-22 | 615.71 |
| 2015-12-21 | 570.60 |
| 2015-12-18 | 597.67 |
| 2015-12-17 | 546.54 |
| 2015-12-16 | 545.04 |
| 2015-12-15 | 533.01 |
| 2015-12-14 | 528.50 |
| 2015-12-11 | 533.01 |
| 2015-12-10 | 549.55 |
| 2015-12-09 | 525.49 |
| 2015-12-08 | 511.96 |
| 2015-12-07 | 537.52 |
| 2015-12-04 | 523.99 |
| 2015-12-03 | 523.99 |
| 2015-12-02 | 523.99 |
| 2015-12-01 | 522.49 |
| 2015-11-30 | 542.03 |
| 2015-11-27 | 513.47 |
| 2015-11-26 | 507.45 |
| 2015-11-25 | 510.46 |
| 2015-11-24 | 507.45 |
| 2015-11-23 | 511.96 |
| 2015-11-20 | 504.44 |
| 2015-11-19 | 501.44 |
| 2015-11-18 | 519.48 |
| 2015-11-17 | 531.51 |
| 2015-11-16 | 510.46 |
| 2015-11-13 | 520.98 |
| 2015-11-12 | 464.75 |
| 2015-11-11 | 441.29 |
| 2015-11-10 | 440.09 |
| 2015-11-09 | 441.29 |
| 2015-11-06 | 441.29 |
| 2015-11-05 | 441.29 |
| 2015-11-04 | 446.71 |
| 2015-11-03 | 442.50 |
| 2015-11-02 | 441.29 |
| 2015-10-30 | 443.10 |
| 2015-10-29 | 441.29 |
| 2015-10-28 | 452.12 |
| 2015-10-27 | 440.09 |
| 2015-10-26 | 438.29 |
| 2015-10-23 | 441.29 |
| 2015-10-22 | 440.09 |
| 2015-10-20 | 441.29 |
| 2015-10-19 | 441.29 |
| 2015-10-16 | 444.30 |
| 2015-10-15 | 446.10 |
| 2015-10-14 | 446.71 |
| 2015-10-13 | 444.30 |
| 2015-10-12 | 444.90 |
| 2015-10-09 | 452.12 |
| 2015-10-08 | 449.11 |
| 2015-10-07 | 463.55 |
| 2015-10-06 | 457.53 |
| 2015-10-05 | 456.33 |
| 2015-10-02 | 446.10 |
| 2015-09-30 | 447.31 |
| 2015-09-29 | 455.73 |
| 2015-09-25 | 456.33 |
| 2015-09-24 | 459.34 |
| 2015-09-23 | 445.50 |
| 2015-09-22 | 437.68 |
| 2015-09-21 | 436.48 |
| 2015-09-18 | 462.34 |
| 2015-09-17 | 422.65 |
| 2015-09-16 | 432.27 |
| 2015-09-15 | 436.48 |
| 2015-09-14 | 440.69 |
| 2015-09-11 | 432.27 |
| 2015-09-10 | 437.08 |
| 2015-09-09 | 435.88 |
| 2015-09-08 | 420.24 |
| 2015-09-07 | 422.05 |
| 2015-09-04 | 426.26 |
| 2015-09-02 | 442.50 |
| 2015-09-01 | 453.32 |
| 2015-08-31 | 443.10 |
| 2015-08-28 | 449.71 |
| 2015-08-27 | 449.71 |
| 2015-08-26 | 447.49 |
| 2015-08-25 | 430.81 |
| 2015-08-24 | 426.37 |
| 2015-08-21 | 428.59 |
| 2015-08-20 | 429.70 |
| 2015-08-19 | 429.70 |
| 2015-08-18 | 431.93 |
| 2015-08-17 | 408.03 |
| 2015-08-14 | 422.48 |
| 2015-08-13 | 404.69 |
| 2015-08-12 | 400.80 |
| 2015-08-11 | 416.92 |
| 2015-08-10 | 416.92 |
| 2015-08-07 | 427.48 |
| 2015-08-06 | 421.37 |
| 2015-08-05 | 422.48 |
| 2015-08-04 | 404.14 |
| 2015-08-03 | 404.69 |
| 2015-07-31 | 412.47 |
| 2015-07-30 | 417.48 |
| 2015-07-29 | 426.92 |
| 2015-07-28 | 422.48 |
| 2015-07-27 | 424.70 |
| 2015-07-24 | 425.81 |
| 2015-07-23 | 429.15 |
| 2015-07-22 | 430.81 |
| 2015-07-21 | 427.48 |
| 2015-07-20 | 439.15 |
| 2015-07-17 | 430.81 |
| 2015-07-16 | 441.38 |
| 2015-07-15 | 441.93 |
| 2015-07-14 | 455.83 |
| 2015-07-13 | 413.03 |
| 2015-07-10 | 444.15 |
| 2015-07-09 | 412.47 |
| 2015-07-08 | 393.02 |
| 2015-07-07 | 419.14 |
| 2015-07-06 | 429.15 |
| 2015-07-03 | 485.01 |
| 2015-07-02 | 528.08 |
| 2015-06-30 | 614.24 |
| 2015-06-29 | 633.17 |
| 2015-06-26 | 634.43 |
| 2015-06-25 | 644.52 |
| 2015-06-24 | 649.57 |
| 2015-06-23 | 621.81 |
| 2015-06-22 | 609.19 |
| 2015-06-19 | 583.95 |
| 2015-06-18 | 583.95 |
| 2015-06-17 | 587.74 |
| 2015-06-16 | 583.95 |
| 2015-06-15 | 577.64 |
| 2015-06-12 | 552.40 |
| 2015-06-11 | 549.88 |
| 2015-06-10 | 553.67 |
| 2015-06-09 | 556.19 |
| 2015-06-08 | 551.14 |
| 2015-06-05 | 543.57 |
| 2015-06-04 | 551.14 |
| 2015-06-03 | 508.24 |
| 2015-06-02 | 501.93 |
| 2015-06-01 | 508.24 |
| 2015-05-29 | 514.55 |
| 2015-05-28 | 512.02 |
| 2015-05-27 | 505.71 |
| 2015-05-26 | 514.55 |
| 2015-05-22 | 515.81 |
| 2015-05-21 | 518.33 |
| 2015-05-20 | 518.08 |
| 2015-05-19 | 513.04 |
| 2015-05-18 | 505.47 |
| 2015-05-15 | 490.33 |
| 2015-05-14 | 487.81 |
| 2015-05-13 | 505.47 |
| 2015-05-12 | 504.21 |
| 2015-05-11 | 505.47 |
| 2015-05-08 | 502.94 |
| 2015-05-07 | 496.64 |
| 2015-05-06 | 506.73 |
| 2015-05-05 | 506.73 |
| 2015-05-04 | 518.08 |
| 2015-04-30 | 506.73 |
| 2015-04-29 | 510.51 |
| 2015-04-28 | 511.77 |
| 2015-04-27 | 509.25 |
| 2015-04-24 | 510.51 |
| 2015-04-23 | 505.47 |
| 2015-04-22 | 500.42 |
| 2015-04-21 | 500.42 |
| 2015-04-20 | 495.38 |
| 2015-04-17 | 502.94 |
| 2015-04-16 | 494.11 |
| 2015-04-15 | 485.28 |
| 2015-04-14 | 491.59 |
| 2015-04-13 | 490.33 |
| 2015-04-10 | 515.56 |
| 2015-04-09 | 497.90 |
| 2015-04-08 | 499.16 |
| 2015-04-02 | 507.99 |
| 2015-04-01 | 518.08 |
| 2015-03-31 | 510.51 |
| 2015-03-30 | 516.82 |
| 2015-03-27 | 505.47 |
| 2015-03-26 | 491.59 |
| 2015-03-25 | 499.16 |
| 2015-03-24 | 497.90 |
| 2015-03-23 | 497.90 |
| 2015-03-20 | 496.64 |
| 2015-03-19 | 496.64 |
| 2015-03-18 | 497.90 |
| 2015-03-17 | 495.38 |
| 2015-03-16 | 487.81 |
| 2015-03-13 | 490.33 |
| 2015-03-12 | 473.93 |
| 2015-03-11 | 482.76 |
| 2015-03-10 | 486.55 |
| 2015-03-09 | 480.24 |
| 2015-03-06 | 482.76 |
| 2015-03-05 | 477.72 |
| 2015-03-04 | 491.59 |
| 2015-03-03 | 489.07 |
| 2015-03-02 | 501.68 |
| 2015-02-27 | 485.28 |
| 2015-02-26 | 489.07 |
| 2015-02-25 | 492.85 |
| 2015-02-24 | 502.94 |
| 2015-02-23 | 500.42 |
| 2015-02-18 | 507.99 |
| 2015-02-17 | 501.68 |
| 2015-02-16 | 507.99 |
| 2015-02-13 | 499.16 |
| 2015-02-12 | 489.07 |
| 2015-02-11 | 487.81 |
| 2015-02-10 | 487.81 |
| 2015-02-09 | 490.33 |
| 2015-02-06 | 490.33 |
| 2015-02-05 | 502.94 |
| 2015-02-04 | 507.99 |
| 2015-02-03 | 521.86 |
| 2015-02-02 | 524.39 |
| 2015-01-30 | 529.43 |
| 2015-01-29 | 524.39 |
| 2015-01-28 | 531.96 |
| 2015-01-27 | 528.17 |
| 2015-01-26 | 537.00 |
| 2015-01-23 | 526.91 |
| 2015-01-22 | 530.69 |
| 2015-01-21 | 529.43 |
| 2015-01-20 | 529.43 |
| 2015-01-19 | 529.43 |
| 2015-01-16 | 535.74 |
| 2015-01-15 | 537.00 |
| 2015-01-14 | 540.79 |
| 2015-01-13 | 539.52 |
| 2015-01-12 | 531.96 |
| 2015-01-09 | 550.88 |
| 2015-01-08 | 550.88 |
| 2015-01-07 | 567.27 |
| 2015-01-06 | 545.83 |
| 2015-01-05 | 524.39 |
| 2015-01-02 | 506.73 |
| 2014-12-31 | 502.94 |
| 2014-12-30 | 496.64 |
| 2014-12-29 | 554.66 |
| 2014-12-24 | 583.67 |
| 2014-12-23 | 571.58 |
| 2014-12-22 | 521.02 |
| 2014-12-19 | 519.92 |
| 2014-12-18 | 521.02 |
| 2014-12-17 | 518.82 |
| 2014-12-16 | 519.92 |
| 2014-12-15 | 515.53 |
| 2014-12-12 | 499.04 |
| 2014-12-11 | 495.74 |
| 2014-12-10 | 474.86 |
| 2014-12-09 | 468.26 |
| 2014-12-08 | 469.36 |
| 2014-12-05 | 461.67 |
| 2014-12-04 | 402.31 |
| 2014-12-03 | 403.41 |
| 2014-12-02 | 405.61 |
| 2014-12-01 | 392.42 |
| 2014-11-28 | 405.61 |
| 2014-11-27 | 404.51 |
| 2014-11-26 | 401.21 |
| 2014-11-25 | 395.72 |
| 2014-11-24 | 397.92 |
| 2014-11-21 | 390.22 |
| 2014-11-20 | 385.83 |
| 2014-11-19 | 392.42 |
| 2014-11-18 | 391.32 |
| 2014-11-17 | 395.72 |
| 2014-11-14 | 392.42 |
| 2014-11-13 | 386.92 |
| 2014-11-12 | 390.22 |
| 2014-11-11 | 383.63 |
| 2014-11-10 | 381.43 |
| 2014-11-07 | 382.53 |
| 2014-11-06 | 379.23 |
| 2014-11-05 | 383.63 |
| 2014-11-04 | 378.13 |
| 2014-11-03 | 390.22 |
| 2014-10-31 | 377.03 |
| 2014-10-30 | 379.23 |
| 2014-10-29 | 371.54 |
| 2014-10-28 | 366.04 |
| 2014-10-27 | 373.73 |
| 2014-10-24 | 391.32 |
| 2014-10-23 | 389.12 |
| 2014-10-22 | 392.42 |
| 2014-10-21 | 394.62 |
| 2014-10-20 | 410.01 |
| 2014-10-17 | 423.20 |
| 2014-10-16 | 421.21 |
| 2014-10-15 | 410.29 |
| 2014-10-14 | 410.29 |
| 2014-10-13 | 422.20 |
| 2014-10-10 | 401.36 |
| 2014-10-09 | 352.71 |
| 2014-10-08 | 358.67 |
| 2014-10-07 | 355.69 |
| 2014-10-06 | 342.78 |
| 2014-10-03 | 340.80 |
| 2014-09-30 | 343.77 |
| 2014-09-29 | 345.76 |
| 2014-09-26 | 330.87 |
| 2014-09-25 | 320.94 |
| 2014-09-24 | 306.05 |
| 2014-09-23 | 303.07 |
| 2014-09-22 | 304.06 |
| 2014-09-19 | 320.94 |
| 2014-09-18 | 327.89 |
| 2014-09-17 | 334.84 |
| 2014-09-16 | 347.75 |
| 2014-09-15 | 347.75 |
| 2014-09-12 | 351.72 |
| 2014-09-11 | 346.75 |
| 2014-09-10 | 354.69 |
| 2014-09-08 | 362.53 |
| 2014-09-05 | 356.65 |
| 2014-09-04 | 355.67 |
| 2014-09-03 | 364.49 |
| 2014-09-02 | 330.20 |
| 2014-09-01 | 294.92 |
| 2014-08-29 | 294.92 |
| 2014-08-28 | 297.86 |
| 2014-08-27 | 295.90 |
| 2014-08-26 | 300.80 |
| 2014-08-25 | 304.72 |
| 2014-08-22 | 313.54 |
| 2014-08-21 | 312.56 |
| 2014-08-20 | 320.40 |
| 2014-08-19 | 321.38 |
| 2014-08-18 | 323.34 |
| 2014-08-15 | 322.36 |
| 2014-08-14 | 326.28 |
| 2014-08-13 | 322.36 |
| 2014-08-12 | 324.32 |
| 2014-08-11 | 314.52 |
| 2014-08-08 | 329.22 |
| 2014-08-07 | 340.98 |
| 2014-08-06 | 341.96 |
| 2014-08-05 | 342.94 |
| 2014-08-04 | 343.92 |
| 2014-08-01 | 328.24 |
| 2014-07-31 | 334.12 |
| 2014-07-30 | 342.94 |
| 2014-07-29 | 347.84 |
| 2014-07-28 | 349.79 |
| 2014-07-25 | 341.96 |
| 2014-07-24 | 329.22 |
| 2014-07-23 | 332.16 |
| 2014-07-22 | 331.18 |
| 2014-07-21 | 318.44 |
| 2014-07-18 | 299.82 |
| 2014-07-17 | 297.86 |
| 2014-07-16 | 295.90 |
| 2014-07-15 | 298.84 |
| 2014-07-14 | 299.82 |
| 2014-07-11 | 307.66 |
| 2014-07-10 | 308.64 |
| 2014-07-09 | 307.66 |
| 2014-07-08 | 305.70 |
| 2014-07-07 | 300.80 |
| 2014-07-04 | 306.68 |
| 2014-07-03 | 293.94 |
| 2014-07-02 | 299.82 |
| 2014-06-30 | 295.90 |
| 2014-06-27 | 291.98 |
| 2014-06-26 | 294.92 |
| 2014-06-25 | 292.96 |
| 2014-06-24 | 291.19 |
| 2014-06-23 | 290.02 |
| 2014-06-20 | 291.98 |
| 2014-06-19 | 291.19 |
| 2014-06-18 | 293.94 |
| 2014-06-17 | 295.90 |
| 2014-06-16 | 295.90 |
| 2014-06-13 | 291.59 |
| 2014-06-12 | 291.98 |
| 2014-06-11 | 292.96 |
| 2014-06-10 | 294.92 |
| 2014-06-09 | 292.96 |
| 2014-06-06 | 292.96 |
| 2014-06-05 | 292.96 |
| 2014-06-04 | 291.98 |
| 2014-06-03 | 294.92 |
| 2014-05-30 | 290.80 |
| 2014-05-29 | 291.19 |
| 2014-05-28 | 291.98 |
| 2014-05-27 | 290.80 |
| 2014-05-26 | 291.59 |
| 2014-05-23 | 290.02 |
| 2014-05-22 | 287.67 |
| 2014-05-21 | 287.08 |
| 2014-05-20 | 284.21 |
| 2014-05-19 | 282.30 |
| 2014-05-16 | 284.21 |
| 2014-05-15 | 286.12 |
| 2014-05-14 | 283.26 |
| 2014-05-13 | 288.99 |
| 2014-05-12 | 290.90 |
| 2014-05-09 | 288.99 |
| 2014-05-08 | 287.08 |
| 2014-05-07 | 290.90 |
| 2014-05-05 | 285.17 |
| 2014-05-02 | 284.21 |
| 2014-04-30 | 288.03 |
| 2014-04-29 | 286.12 |
| 2014-04-28 | 287.08 |
| 2014-04-25 | 282.30 |
| 2014-04-24 | 285.17 |
| 2014-04-23 | 287.08 |
| 2014-04-22 | 282.30 |
| 2014-04-17 | 280.39 |
| 2014-04-16 | 283.26 |
| 2014-04-15 | 282.30 |
| 2014-04-14 | 291.86 |
| 2014-04-11 | 281.92 |
| 2014-04-10 | 281.54 |
| 2014-04-09 | 283.26 |
| 2014-04-08 | 278.86 |
| 2014-04-07 | 279.24 |
| 2014-04-04 | 275.80 |
| 2014-04-03 | 263.95 |
| 2014-04-02 | 263.57 |
| 2014-04-01 | 262.04 |
| 2014-03-31 | 263.18 |
| 2014-03-28 | 254.01 |
| 2014-03-27 | 257.83 |
| 2014-03-26 | 258.21 |
| 2014-03-25 | 246.36 |
| 2014-03-24 | 246.75 |
| 2014-03-21 | 246.75 |
| 2014-03-20 | 254.01 |
| 2014-03-19 | 263.18 |
| 2014-03-18 | 268.92 |
| 2014-03-17 | 270.45 |
| 2014-03-14 | 278.48 |
| 2014-03-13 | 276.57 |
| 2014-03-12 | 275.42 |
| 2014-03-11 | 273.51 |
| 2014-03-10 | 228.01 |
| 2014-03-07 | 220.37 |
| 2014-03-06 | 201.63 |
| 2014-03-05 | 188.25 |
| 2014-03-04 | 194.37 |
| 2014-03-03 | 187.11 |
| 2014-02-28 | 186.72 |
| 2014-02-27 | 187.87 |
| 2014-02-26 | 179.84 |
| 2014-02-25 | 180.23 |
| 2014-02-24 | 185.58 |
| 2014-02-21 | 191.31 |
| 2014-02-20 | 195.52 |
| 2014-02-19 | 195.14 |
| 2014-02-18 | 208.90 |
| 2014-02-17 | 224.95 |
| 2014-02-14 | 231.07 |
| 2014-02-13 | 230.31 |
| 2014-02-12 | 228.01 |
| 2014-02-11 | 238.34 |
| 2014-02-10 | 241.01 |
| 2014-02-07 | 239.86 |
| 2014-02-06 | 238.72 |
| 2014-02-05 | 238.72 |
| 2014-02-04 | 238.72 |
| 2014-01-30 | 248.66 |
| 2014-01-29 | 251.72 |
| 2014-01-28 | 249.80 |
| 2014-01-27 | 245.98 |
| 2014-01-24 | 250.57 |
| 2014-01-23 | 258.21 |
| 2014-01-22 | 267.01 |
| 2014-01-21 | 267.01 |
| 2014-01-20 | 272.36 |
| 2014-01-17 | 263.95 |
| 2014-01-16 | 262.04 |
| 2014-01-15 | 272.36 |
| 2014-01-14 | 274.27 |
| 2014-01-13 | 286.12 |
| 2014-01-10 | 326.26 |
| 2014-01-09 | 339.64 |
| 2014-01-08 | 346.33 |
| 2014-01-07 | 354.94 |
| 2014-01-06 | 353.98 |
| 2014-01-03 | 343.47 |
| 2014-01-02 | 367.36 |
| 2013-12-31 | 360.67 |
| 2013-12-30 | 360.67 |
| 2013-12-27 | 350.16 |
| 2013-12-24 | 347.29 |
| 2013-12-23 | 343.47 |
| 2013-12-20 | 337.73 |
| 2013-12-19 | 342.51 |
| 2013-12-18 | 337.73 |
| 2013-12-17 | 338.69 |
| 2013-12-16 | 337.73 |
| 2013-12-13 | 337.73 |
| 2013-12-12 | 338.69 |
| 2013-12-11 | 340.60 |
| 2013-12-10 | 340.60 |
| 2013-12-09 | 345.38 |
| 2013-12-06 | 345.38 |
| 2013-12-05 | 338.69 |
| 2013-12-04 | 336.78 |
| 2013-12-03 | 337.73 |
| 2013-12-02 | 341.56 |
| 2013-11-29 | 341.56 |
| 2013-11-28 | 340.60 |
| 2013-11-27 | 334.87 |
| 2013-11-26 | 330.09 |
| 2013-11-25 | 321.49 |
| 2013-11-22 | 320.53 |
| 2013-11-21 | 325.31 |
| 2013-11-20 | 323.40 |
| 2013-11-19 | 328.18 |
| 2013-11-18 | 315.75 |
| 2013-11-15 | 318.62 |
| 2013-11-14 | 307.15 |
| 2013-11-13 | 314.80 |
| 2013-11-12 | 307.15 |
| 2013-11-11 | 305.24 |
| 2013-11-08 | 308.10 |
| 2013-11-07 | 303.33 |
| 2013-11-06 | 310.97 |
| 2013-11-05 | 312.88 |
| 2013-11-04 | 302.37 |
| 2013-11-01 | 303.33 |
| 2013-10-31 | 303.33 |
| 2013-10-30 | 305.24 |
| 2013-10-29 | 314.80 |
| 2013-10-28 | 312.88 |
| 2013-10-25 | 312.88 |
| 2013-10-24 | 311.93 |
| 2013-10-23 | 309.06 |
| 2013-10-22 | 315.75 |
| 2013-10-21 | 317.66 |
| 2013-10-18 | 311.93 |
| 2013-10-17 | 303.33 |
| 2013-10-16 | 299.50 |
| 2013-10-15 | 288.99 |
| 2013-10-11 | 277.71 |
| 2013-10-10 | 273.12 |
| 2013-10-09 | 271.60 |
| 2013-10-08 | 257.07 |
| 2013-10-07 | 257.07 |
| 2013-10-04 | 252.10 |
| 2013-10-03 | 248.28 |
| 2013-10-02 | 240.25 |
| 2013-09-30 | 238.34 |
| 2013-09-27 | 236.04 |
| 2013-09-26 | 237.19 |
| 2013-09-25 | 241.78 |
| 2013-09-24 | 238.34 |
| 2013-09-23 | 237.19 |
| 2013-09-19 | 242.16 |
| 2013-09-18 | 235.28 |
| 2013-09-17 | 239.48 |
| 2013-09-16 | 236.42 |
| 2013-09-13 | 238.72 |
| 2013-09-12 | 236.04 |
| 2013-09-11 | 231.84 |
| 2013-09-10 | 234.13 |
| 2013-09-09 | 229.92 |
| 2013-09-06 | 226.48 |
| 2013-09-05 | 226.87 |
| 2013-09-04 | 228.40 |
| 2013-09-03 | 223.81 |
| 2013-09-02 | 226.48 |
| 2013-08-30 | 231.07 |
| 2013-08-29 | 219.60 |
| 2013-08-28 | 210.81 |
| 2013-08-27 | 210.81 |
| 2013-08-26 | 204.69 |
| 2013-08-23 | 207.75 |
| 2013-08-22 | 205.84 |
| 2013-08-21 | 206.22 |
| 2013-08-20 | 205.84 |
| 2013-08-19 | 202.78 |
| 2013-08-16 | 212.34 |
| 2013-08-15 | 218.84 |
| 2013-08-13 | 224.57 |
| 2013-08-12 | 222.28 |
| 2013-08-09 | 221.13 |
| 2013-08-08 | 220.37 |
| 2013-08-07 | 210.81 |
| 2013-08-06 | 217.31 |
| 2013-08-05 | 216.16 |
| 2013-08-02 | 212.31 |
| 2013-08-01 | 213.36 |
| 2013-07-31 | 202.49 |
| 2013-07-30 | 194.78 |
| 2013-07-29 | 187.77 |
| 2013-07-26 | 194.08 |
| 2013-07-25 | 185.32 |
| 2013-07-24 | 163.94 |
| 2013-07-23 | 139.40 |
| 2013-07-22 | 130.29 |
| 2013-07-19 | 130.29 |
| 2013-07-18 | 139.75 |
| 2013-07-17 | 136.60 |
| 2013-07-16 | 141.85 |
| 2013-07-15 | 141.85 |
| 2013-07-12 | 141.15 |
| 2013-07-11 | 143.61 |
| 2013-07-10 | 139.40 |
| 2013-07-09 | 139.40 |
| 2013-07-08 | 141.85 |
| 2013-07-05 | 142.90 |
| 2013-07-04 | 139.40 |
| 2013-07-03 | 139.75 |
| 2013-07-02 | 142.90 |
| 2013-06-28 | 143.61 |
| 2013-06-27 | 139.05 |
| 2013-06-26 | 135.89 |
| 2013-06-25 | 126.43 |
| 2013-06-24 | 128.18 |
| 2013-06-21 | 129.94 |
| 2013-06-20 | 131.69 |
| 2013-06-19 | 134.14 |
| 2013-06-18 | 135.89 |
| 2013-06-17 | 134.49 |
| 2013-06-14 | 133.44 |
| 2013-06-13 | 130.64 |
| 2013-06-11 | 135.19 |
| 2013-06-10 | 133.44 |
| 2013-06-07 | 134.14 |
| 2013-06-06 | 132.74 |
| 2013-06-05 | 134.84 |
| 2013-06-04 | 138.35 |
| 2013-06-03 | 142.90 |
| 2013-05-31 | 137.30 |
| 2013-05-30 | 137.30 |
| 2013-05-29 | 138.00 |
| 2013-05-28 | 140.80 |
| 2013-05-27 | 139.75 |
| 2013-05-24 | 140.80 |
| 2013-05-23 | 140.80 |
| 2013-05-22 | 140.46 |
| 2013-05-21 | 141.15 |
| 2013-05-20 | 141.84 |
| 2013-05-16 | 139.77 |
| 2013-05-15 | 139.77 |
| 2013-05-14 | 139.42 |
| 2013-05-13 | 138.38 |
| 2013-05-10 | 138.04 |
| 2013-05-09 | 139.07 |
| 2013-05-08 | 139.07 |
| 2013-05-07 | 135.27 |
| 2013-05-06 | 135.97 |
| 2013-05-03 | 136.66 |
| 2013-05-02 | 135.97 |
| 2013-04-30 | 135.97 |
| 2013-04-29 | 134.58 |
| 2013-04-26 | 134.58 |
| 2013-04-25 | 135.27 |
| 2013-04-24 | 135.97 |
| 2013-04-23 | 131.47 |
| 2013-04-22 | 134.93 |
| 2013-04-19 | 133.55 |
| 2013-04-18 | 131.47 |
| 2013-04-17 | 132.86 |
| 2013-04-16 | 131.82 |
| 2013-04-15 | 131.13 |
| 2013-04-12 | 131.82 |
| 2013-04-11 | 124.91 |
| 2013-04-10 | 134.58 |
| 2013-04-09 | 129.75 |
| 2013-04-08 | 127.33 |
| 2013-04-05 | 126.29 |
| 2013-04-03 | 124.56 |
| 2013-04-02 | 124.91 |
| 2013-03-28 | 117.65 |
| 2013-03-27 | 116.62 |
| 2013-03-26 | 114.89 |
| 2013-03-25 | 113.51 |
| 2013-03-22 | 113.51 |
| 2013-03-21 | 112.82 |
| 2013-03-20 | 110.74 |
| 2013-03-19 | 105.56 |
| 2013-03-18 | 103.84 |
| 2013-03-15 | 104.87 |
| 2013-03-14 | 105.56 |
| 2013-03-13 | 106.60 |
| 2013-03-12 | 106.94 |
| 2013-03-11 | 103.84 |
| 2013-03-08 | 104.18 |
| 2013-03-07 | 100.38 |
| 2013-03-06 | 102.45 |
| 2013-03-05 | 102.11 |
| 2013-03-04 | 99.69 |
| 2013-03-01 | 99.34 |
| 2013-02-28 | 105.22 |
| 2013-02-27 | 102.11 |
| 2013-02-26 | 99.00 |
| 2013-02-25 | 107.29 |
| 2013-02-22 | 102.80 |
| 2013-02-21 | 100.38 |
| 2013-02-20 | 102.45 |
| 2013-02-19 | 95.20 |
| 2013-02-18 | 95.20 |
| 2013-02-15 | 98.65 |
| 2013-02-14 | 95.89 |
| 2013-02-08 | 96.58 |
| 2013-02-07 | 96.23 |
| 2013-02-06 | 104.87 |
| 2013-02-05 | 120.42 |
| 2013-02-04 | 122.02 |
| 2013-02-01 | 114.01 |
| 2013-01-31 | 113.69 |
| 2013-01-30 | 113.69 |
| 2013-01-29 | 116.89 |
| 2013-01-28 | 109.21 |
| 2013-01-25 | 103.76 |
| 2013-01-24 | 100.23 |
| 2013-01-23 | 104.08 |
| 2013-01-22 | 102.48 |
| 2013-01-21 | 104.08 |
| 2013-01-18 | 104.72 |
| 2013-01-17 | 103.44 |
| 2013-01-16 | 105.04 |
| 2013-01-15 | 98.31 |
| 2013-01-14 | 99.59 |
| 2013-01-11 | 96.71 |
| 2013-01-10 | 96.07 |
| 2013-01-09 | 97.67 |
| 2013-01-08 | 97.67 |
| 2013-01-07 | 98.31 |
| 2013-01-04 | 98.31 |
| 2013-01-03 | 102.80 |
| 2013-01-02 | 108.24 |
| 2012-12-31 | 109.53 |
| 2012-12-28 | 109.21 |
| 2012-12-27 | 102.16 |
| 2012-12-24 | 100.23 |
| 2012-12-21 | 98.31 |
| 2012-12-20 | 97.67 |
| 2012-12-19 | 97.35 |
| 2012-12-18 | 95.75 |
| 2012-12-17 | 92.87 |
| 2012-12-14 | 87.10 |
| 2012-12-13 | 89.02 |
| 2012-12-12 | 86.46 |
| 2012-12-11 | 89.02 |
| 2012-12-10 | 90.30 |
| 2012-12-07 | 89.66 |
| 2012-12-06 | 85.18 |
| 2012-12-05 | 89.98 |
| 2012-12-04 | 84.22 |
| 2012-12-03 | 84.22 |
| 2012-11-30 | 82.93 |
| 2012-11-29 | 90.30 |
| 2012-11-28 | 90.30 |
| 2012-11-27 | 90.30 |
| 2012-11-26 | 91.58 |
| 2012-11-23 | 89.02 |
| 2012-11-22 | 89.02 |
| 2012-11-21 | 89.66 |
| 2012-11-20 | 86.46 |
| 2012-11-19 | 80.69 |
| 2012-11-16 | 80.69 |
| 2012-11-15 | 80.69 |
| 2012-11-14 | 83.58 |
| 2012-11-13 | 83.58 |
| 2012-11-12 | 83.58 |
| 2012-11-09 | 85.82 |
| 2012-11-08 | 93.51 |
| 2012-11-07 | 103.76 |
| 2012-11-06 | 105.04 |
| 2012-11-05 | 100.23 |
| 2012-11-02 | 99.91 |
| 2012-11-01 | 98.31 |
| 2012-10-31 | 98.95 |
| 2012-10-30 | 99.27 |
| 2012-10-29 | 98.95 |
| 2012-10-26 | 98.95 |
| 2012-10-25 | 99.91 |
| 2012-10-24 | 96.71 |
| 2012-10-22 | 94.47 |
| 2012-10-19 | 95.75 |
| 2012-10-18 | 94.15 |
| 2012-10-17 | 92.55 |
| 2012-10-16 | 93.83 |
| 2012-10-15 | 87.74 |
| 2012-10-12 | 86.46 |
| 2012-10-11 | 81.33 |
| 2012-10-10 | 73.96 |
| 2012-10-09 | 81.33 |
| 2012-10-08 | 88.70 |
| 2012-10-05 | 95.43 |
| 2012-10-04 | 87.42 |
| 2012-10-03 | 77.49 |
| 2012-09-28 | 76.21 |
| 2012-09-27 | 71.40 |
| 2012-09-26 | 73.32 |
| 2012-09-25 | 73.00 |
| 2012-09-24 | 66.27 |
| 2012-09-21 | 57.14 |
| 2012-09-20 | 64.99 |
| 2012-09-19 | 59.87 |
| 2012-09-18 | 59.87 |
| 2012-09-17 | 60.19 |
| 2012-09-14 | 53.46 |
| 2012-09-13 | 51.54 |
| 2012-09-12 | 55.38 |
| 2012-09-11 | 56.66 |
| 2012-09-10 | 56.82 |
| 2012-09-07 | 56.82 |
| 2012-09-06 | 56.18 |
| 2012-09-05 | 55.22 |
| 2012-09-04 | 55.38 |
| 2012-09-03 | 59.07 |
| 2012-08-31 | 59.07 |
| 2012-08-30 | 51.54 |
| 2012-08-29 | 48.97 |
| 2012-08-28 | 50.58 |
| 2012-08-27 | 51.86 |
| 2012-08-24 | 51.86 |
| 2012-08-23 | 49.62 |
| 2012-08-22 | 52.02 |
| 2012-08-21 | 51.70 |
| 2012-08-20 | 51.70 |
| 2012-08-17 | 50.10 |
| 2012-08-16 | 48.82 |
| 2012-08-15 | 48.82 |
| 2012-08-14 | 48.82 |
| 2012-08-13 | 48.66 |
| 2012-08-10 | 48.82 |
| 2012-08-09 | 47.22 |
| 2012-08-08 | 49.14 |
| 2012-08-07 | 47.22 |
| 2012-08-06 | 46.42 |
| 2012-08-03 | 44.98 |
| 2012-08-02 | 43.70 |
| 2012-08-01 | 43.70 |
| 2012-07-31 | 43.54 |
| 2012-07-30 | 43.86 |
| 2012-07-27 | 43.70 |
| 2012-07-26 | 43.70 |
| 2012-07-25 | 43.70 |
| 2012-07-24 | 43.86 |
| 2012-07-23 | 43.54 |
| 2012-07-20 | 43.54 |
| 2012-07-19 | 43.54 |
| 2012-07-18 | 43.54 |
| 2012-07-17 | 43.38 |
| 2012-07-16 | 43.70 |
| 2012-07-13 | 43.54 |
| 2012-07-12 | 43.54 |
| 2012-07-11 | 43.38 |
| 2012-07-10 | 43.54 |
| 2012-07-09 | 43.86 |
| 2012-07-06 | 43.54 |
| 2012-07-05 | 43.70 |
| 2012-07-04 | 43.38 |
| 2012-07-03 | 43.38 |
| 2012-06-29 | 43.38 |
| 2012-06-28 | 43.70 |
| 2012-06-27 | 43.38 |
| 2012-06-26 | 43.70 |
| 2012-06-25 | 43.38 |
| 2012-06-22 | 43.54 |
| 2012-06-21 | 43.86 |
| 2012-06-20 | 43.54 |
| 2012-06-19 | 43.70 |
| 2012-06-18 | 44.02 |
| 2012-06-15 | 43.86 |
| 2012-06-14 | 43.70 |
| 2012-06-13 | 43.86 |
| 2012-06-12 | 43.86 |
| 2012-06-11 | 43.86 |
| 2012-06-08 | 43.86 |
| 2012-06-07 | 44.02 |
| 2012-06-06 | 44.02 |
| 2012-06-05 | 44.02 |
| 2012-06-04 | 44.02 |
| 2012-06-01 | 43.86 |
| 2012-05-31 | 44.02 |
| 2012-05-30 | 44.02 |
| 2012-05-29 | 44.18 |
| 2012-05-28 | 43.70 |
| 2012-05-25 | 45.30 |
| 2012-05-24 | 56.96 |
| 2012-05-23 | 56.96 |
| 2012-05-22 | 60.48 |
| 2012-05-21 | 60.16 |
| 2012-05-18 | 62.40 |
| 2012-05-17 | 69.11 |
| 2012-05-16 | 69.75 |
| 2012-05-15 | 72.63 |
| 2012-05-14 | 75.82 |
| 2012-05-11 | 73.91 |
| 2012-05-10 | 75.19 |
| 2012-05-09 | 74.87 |
| 2012-05-08 | 76.14 |
| 2012-05-07 | 71.67 |
| 2012-05-04 | 72.31 |
| 2012-05-03 | 73.59 |
| 2012-05-02 | 72.95 |
| 2012-04-30 | 71.03 |
| 2012-04-27 | 72.31 |
| 2012-04-26 | 72.31 |
| 2012-04-25 | 71.03 |
| 2012-04-24 | 71.99 |
| 2012-04-23 | 72.31 |
| 2012-04-20 | 77.42 |
| 2012-04-19 | 75.19 |
| 2012-04-18 | 73.27 |
| 2012-04-17 | 72.63 |
| 2012-04-16 | 72.63 |
| 2012-04-13 | 74.87 |
| 2012-04-12 | 75.51 |
| 2012-04-11 | 67.51 |
| 2012-04-10 | 69.75 |
| 2012-04-05 | 67.51 |
| 2012-04-03 | 70.07 |
| 2012-04-02 | 69.75 |
| 2012-03-30 | 71.35 |
| 2012-03-29 | 73.91 |
| 2012-03-28 | 74.23 |
| 2012-03-27 | 73.91 |
| 2012-03-26 | 68.47 |
| 2012-03-23 | 66.23 |
| 2012-03-22 | 74.23 |
| 2012-03-21 | 78.70 |
| 2012-03-20 | 77.42 |
| 2012-03-19 | 79.98 |
| 2012-03-16 | 85.10 |
| 2012-03-15 | 80.30 |
| 2012-03-14 | 81.58 |
| 2012-03-13 | 81.58 |
| 2012-03-12 | 82.22 |
| 2012-03-09 | 83.18 |
| 2012-03-08 | 82.86 |
| 2012-03-07 | 86.37 |
| 2012-03-06 | 93.73 |
| 2012-03-05 | 96.60 |
| 2012-03-02 | 100.44 |
| 2012-03-01 | 98.20 |
| 2012-02-29 | 99.80 |
| 2012-02-28 | 103.96 |
| 2012-02-27 | 104.92 |
| 2012-02-24 | 105.24 |
| 2012-02-23 | 106.51 |
| 2012-02-22 | 107.47 |
| 2012-02-21 | 108.43 |
| 2012-02-20 | 111.31 |
| 2012-02-17 | 106.83 |
| 2012-02-16 | 106.83 |
| 2012-02-15 | 106.83 |
| 2012-02-14 | 100.44 |
| 2012-02-13 | 101.08 |
| 2012-02-10 | 101.08 |
| 2012-02-09 | 100.44 |
| 2012-02-08 | 100.44 |
| 2012-02-07 | 101.08 |
| 2012-02-06 | 100.44 |
| 2012-02-03 | 101.40 |
| 2012-02-02 | 101.40 |
| 2012-02-01 | 101.40 |
| 2012-01-31 | 101.08 |
| 2012-01-30 | 100.76 |
| 2012-01-27 | 101.40 |
| 2012-01-26 | 100.76 |
| 2012-01-20 | 99.16 |
| 2012-01-19 | 100.76 |
| 2012-01-18 | 100.12 |
| 2012-01-17 | 99.80 |
| 2012-01-16 | 99.80 |
| 2012-01-13 | 99.80 |
| 2012-01-12 | 99.80 |
| 2012-01-11 | 99.48 |
| 2012-01-10 | 99.48 |
| 2012-01-09 | 99.48 |
| 2012-01-06 | 99.48 |
| 2012-01-05 | 99.48 |
| 2012-01-04 | 99.80 |
| 2012-01-03 | 99.80 |
| 2011-12-30 | 99.80 |
| 2011-12-29 | 99.16 |
| 2011-12-28 | 99.80 |
| 2011-12-23 | 99.80 |
| 2011-12-22 | 99.48 |
| 2011-12-21 | 99.80 |
| 2011-12-20 | 99.48 |
| 2011-12-19 | 99.80 |
| 2011-12-16 | 99.48 |
| 2011-12-15 | 99.48 |
| 2011-12-14 | 99.80 |
| 2011-12-13 | 99.80 |
| 2011-12-12 | 100.44 |
| 2011-12-09 | 99.80 |
| 2011-12-08 | 100.12 |
| 2011-12-07 | 99.80 |
| 2011-12-06 | 99.80 |
| 2011-12-05 | 101.08 |
| 2011-12-02 | 100.44 |
| 2011-12-01 | 100.76 |
| 2011-11-30 | 100.12 |
| 2011-11-29 | 100.44 |
| 2011-11-28 | 99.80 |
| 2011-11-25 | 100.76 |
| 2011-11-24 | 99.80 |
| 2011-11-23 | 100.76 |
| 2011-11-22 | 100.12 |
| 2011-11-21 | 100.76 |
| 2011-11-18 | 101.08 |
| 2011-11-17 | 100.44 |
| 2011-11-16 | 100.76 |
| 2011-11-15 | 101.40 |
| 2011-11-14 | 100.76 |
| 2011-11-11 | 101.72 |
| 2011-11-10 | 101.08 |
| 2011-11-09 | 103.00 |
| 2011-11-08 | 104.60 |
| 2011-11-07 | 104.28 |
| 2011-11-04 | 102.04 |
| 2011-11-03 | 103.32 |
| 2011-11-02 | 103.00 |
| 2011-11-01 | 103.32 |
| 2011-10-31 | 103.32 |
| 2011-10-28 | 103.96 |
| 2011-10-27 | 103.32 |
| 2011-10-26 | 103.64 |
| 2011-10-25 | 103.96 |
| 2011-10-24 | 103.00 |
| 2011-10-21 | 103.00 |
| 2011-10-20 | 101.40 |
| 2011-10-19 | 102.68 |
| 2011-10-18 | 101.72 |
| 2011-10-17 | 103.00 |
| 2011-10-14 | 99.80 |
| 2011-10-13 | 103.00 |
| 2011-10-12 | 101.40 |
| 2011-10-11 | 101.40 |
| 2011-10-10 | 101.40 |
| 2011-10-07 | 105.24 |
| 2011-10-06 | 105.24 |
| 2011-10-04 | 106.19 |
| 2011-10-03 | 106.19 |
| 2011-09-30 | 107.47 |
| 2011-09-28 | 107.79 |
| 2011-09-27 | 107.79 |
| 2011-09-26 | 107.79 |
| 2011-09-23 | 108.43 |
| 2011-09-22 | 108.75 |
| 2011-09-21 | 112.27 |
| 2011-09-20 | 112.91 |
| 2011-09-19 | 112.59 |
| 2011-09-16 | 113.87 |
| 2011-09-15 | 110.99 |
| 2011-09-14 | 110.03 |
| 2011-09-12 | 110.35 |
| 2011-09-09 | 113.23 |
| 2011-09-08 | 114.19 |
| 2011-09-07 | 114.51 |
| 2011-09-06 | 114.19 |
| 2011-09-05 | 114.83 |
| 2011-09-02 | 109.71 |
| 2011-09-01 | 115.47 |
| 2011-08-31 | 115.15 |
| 2011-08-30 | 114.19 |
| 2011-08-29 | 115.63 |
| 2011-08-26 | 114.35 |
| 2011-08-25 | 115.31 |
| 2011-08-24 | 114.99 |
| 2011-08-23 | 115.63 |
| 2011-08-22 | 113.39 |
| 2011-08-19 | 112.11 |
| 2011-08-18 | 115.31 |
| 2011-08-17 | 115.63 |
| 2011-08-16 | 115.63 |
| 2011-08-15 | 115.63 |
| 2011-08-12 | 115.63 |
| 2011-08-11 | 112.75 |
| 2011-08-10 | 115.31 |
| 2011-08-09 | 110.51 |
| 2011-08-08 | 110.83 |
| 2011-08-05 | 115.63 |
| 2011-08-04 | 114.99 |
| 2011-08-03 | 115.31 |
| 2011-08-02 | 115.63 |
| 2011-08-01 | 115.94 |
| 2011-07-29 | 115.94 |
| 2011-07-28 | 115.63 |
| 2011-07-27 | 115.63 |
| 2011-07-26 | 115.94 |
| 2011-07-25 | 115.31 |
| 2011-07-22 | 115.31 |
| 2011-07-21 | 114.35 |
| 2011-07-20 | 111.47 |
| 2011-07-19 | 111.79 |
| 2011-07-18 | 115.94 |
| 2011-07-15 | 114.67 |
| 2011-07-14 | 114.99 |
| 2011-07-13 | 114.99 |
| 2011-07-12 | 114.99 |
| 2011-07-11 | 115.94 |
| 2011-07-08 | 115.94 |
| 2011-07-07 | 116.26 |
| 2011-07-06 | 116.26 |
| 2011-07-05 | 116.26 |
| 2011-07-04 | 114.35 |
| 2011-06-30 | 112.43 |
| 2011-06-29 | 113.71 |
| 2011-06-28 | 110.19 |
| 2011-06-27 | 109.88 |
| 2011-06-24 | 107.96 |
| 2011-06-23 | 110.19 |
| 2011-06-22 | 110.19 |
| 2011-06-21 | 109.88 |
| 2011-06-20 | 106.36 |
| 2011-06-17 | 109.24 |
| 2011-06-16 | 109.56 |
| 2011-06-15 | 106.68 |
| 2011-06-14 | 110.19 |
| 2011-06-13 | 109.56 |
| 2011-06-10 | 109.88 |
| 2011-06-09 | 113.71 |
| 2011-06-08 | 114.03 |
| 2011-06-07 | 114.99 |
| 2011-06-03 | 116.58 |
| 2011-06-02 | 119.78 |
| 2011-06-01 | 122.33 |
| 2011-05-31 | 120.10 |
| 2011-05-30 | 117.86 |
| 2011-05-27 | 114.03 |
| 2011-05-26 | 110.83 |
| 2011-05-25 | 111.15 |
| 2011-05-24 | 115.31 |
| 2011-05-23 | 113.39 |
| 2011-05-20 | 117.22 |
| 2011-05-19 | 119.78 |
| 2011-05-18 | 115.79 |
| 2011-05-17 | 114.83 |
| 2011-05-16 | 116.42 |
| 2011-05-13 | 116.10 |
| 2011-05-12 | 117.06 |
| 2011-05-11 | 123.13 |
| 2011-05-09 | 114.19 |
| 2011-05-06 | 113.23 |
| 2011-05-05 | 124.40 |
| 2011-05-04 | 134.30 |
| 2011-05-03 | 135.26 |
| 2011-04-29 | 134.94 |
| 2011-04-28 | 133.98 |
| 2011-04-27 | 134.62 |
| 2011-04-26 | 135.26 |
| 2011-04-21 | 134.30 |
| 2011-04-20 | 134.94 |
| 2011-04-19 | 132.06 |
| 2011-04-18 | 132.06 |
| 2011-04-15 | 129.83 |
| 2011-04-14 | 131.43 |
| 2011-04-13 | 128.87 |
| 2011-04-12 | 126.96 |
| 2011-04-11 | 128.23 |
| 2011-04-08 | 126.64 |
| 2011-04-07 | 127.60 |
| 2011-04-06 | 125.36 |
| 2011-04-04 | 125.36 |
| 2011-04-01 | 121.85 |
| 2011-03-31 | 123.45 |
| 2011-03-30 | 120.25 |
| 2011-03-29 | 115.79 |
| 2011-03-28 | 113.87 |
| 2011-03-25 | 113.87 |
| 2011-03-24 | 113.55 |
| 2011-03-23 | 110.68 |
| 2011-03-22 | 109.40 |
| 2011-03-21 | 107.80 |
| 2011-03-18 | 105.25 |
| 2011-03-17 | 105.25 |
| 2011-03-16 | 104.61 |
| 2011-03-15 | 105.89 |
| 2011-03-14 | 104.93 |
| 2011-03-11 | 107.17 |
| 2011-03-10 | 108.12 |
| 2011-03-09 | 106.21 |
| 2011-03-08 | 106.85 |
| 2011-03-07 | 107.17 |
| 2011-03-04 | 107.80 |
| 2011-03-03 | 108.76 |
| 2011-03-02 | 106.21 |
| 2011-03-01 | 108.76 |
| 2011-02-28 | 106.21 |
| 2011-02-25 | 105.25 |
| 2011-02-24 | 104.93 |
| 2011-02-23 | 106.85 |
| 2011-02-22 | 107.17 |
| 2011-02-21 | 108.12 |
| 2011-02-18 | 107.49 |
| 2011-02-17 | 106.85 |
| 2011-02-16 | 109.40 |
| 2011-02-15 | 107.17 |
| 2011-02-14 | 109.08 |
| 2011-02-11 | 105.57 |
| 2011-02-10 | 107.49 |
| 2011-02-09 | 107.80 |
| 2011-02-08 | 107.17 |
| 2011-02-07 | 108.12 |
| 2011-02-02 | 109.40 |
| 2011-02-01 | 107.17 |
| 2011-01-31 | 106.85 |
| 2011-01-28 | 107.17 |
| 2011-01-27 | 107.49 |
| 2011-01-26 | 108.44 |
| 2011-01-25 | 109.08 |
| 2011-01-24 | 107.80 |
| 2011-01-21 | 110.36 |
| 2011-01-20 | 110.04 |
| 2011-01-19 | 111.95 |
| 2011-01-18 | 111.95 |
| 2011-01-17 | 111.64 |
| 2011-01-14 | 110.68 |
| 2011-01-13 | 112.59 |
| 2011-01-12 | 113.87 |
| 2011-01-11 | 113.55 |
| 2011-01-10 | 111.00 |
| 2011-01-07 | 112.91 |
| 2011-01-06 | 115.15 |
| 2011-01-05 | 113.23 |
| 2011-01-04 | 111.95 |
| 2011-01-03 | 107.49 |
| 2010-12-31 | 104.93 |
| 2010-12-30 | 105.57 |
| 2010-12-29 | 105.25 |
| 2010-12-28 | 104.61 |
| 2010-12-24 | 105.57 |
| 2010-12-23 | 106.53 |
| 2010-12-22 | 105.89 |
| 2010-12-21 | 104.29 |
| 2010-12-20 | 102.06 |
| 2010-12-17 | 108.44 |
| 2010-12-16 | 107.49 |
| 2010-12-15 | 111.64 |
| 2010-12-14 | 111.95 |
| 2010-12-13 | 113.23 |
| 2010-12-10 | 111.64 |
| 2010-12-09 | 113.55 |
| 2010-12-08 | 112.27 |
| 2010-12-07 | 114.19 |
| 2010-12-06 | 118.66 |
| 2010-12-03 | 118.02 |
| 2010-12-02 | 117.38 |
| 2010-12-01 | 116.74 |
| 2010-11-30 | 115.47 |
| 2010-11-29 | 116.10 |
| 2010-11-26 | 113.23 |
| 2010-11-25 | 115.15 |
| 2010-11-24 | 113.87 |
| 2010-11-23 | 112.59 |
| 2010-11-22 | 117.70 |
| 2010-11-19 | 118.34 |
| 2010-11-18 | 118.34 |
| 2010-11-17 | 117.70 |
| 2010-11-16 | 118.66 |
| 2010-11-15 | 119.93 |
| 2010-11-12 | 119.93 |
| 2010-11-11 | 125.04 |
| 2010-11-10 | 122.49 |
| 2010-11-09 | 125.68 |
| 2010-11-08 | 125.36 |
| 2010-11-05 | 122.49 |
| 2010-11-04 | 118.98 |
| 2010-11-03 | 118.34 |
| 2010-11-02 | 114.83 |
| 2010-11-01 | 113.23 |
| 2010-10-29 | 111.32 |
| 2010-10-28 | 110.68 |
| 2010-10-27 | 109.08 |
| 2010-10-26 | 113.87 |
| 2010-10-25 | 113.55 |
| 2010-10-22 | 113.23 |
| 2010-10-21 | 113.87 |
| 2010-10-20 | 111.64 |
| 2010-10-19 | 112.27 |
| 2010-10-18 | 111.95 |
| 2010-10-15 | 111.32 |
| 2010-10-14 | 111.32 |
| 2010-10-13 | 108.76 |
| 2010-10-12 | 108.12 |
| 2010-10-11 | 109.40 |
| 2010-10-08 | 107.49 |
| 2010-10-07 | 105.25 |
| 2010-10-06 | 105.89 |
| 2010-10-05 | 106.21 |
| 2010-10-04 | 106.21 |
| 2010-09-30 | 106.21 |
| 2010-09-29 | 107.49 |
| 2010-09-28 | 107.17 |
| 2010-09-27 | 109.72 |
| 2010-09-24 | 104.29 |
| 2010-09-22 | 105.57 |
| 2010-09-21 | 105.89 |
| 2010-09-20 | 104.29 |
| 2010-09-17 | 103.66 |
| 2010-09-16 | 103.02 |
| 2010-09-15 | 104.29 |
| 2010-09-14 | 105.25 |
| 2010-09-13 | 106.21 |
| 2010-09-10 | 103.97 |
| 2010-09-09 | 106.53 |
| 2010-09-08 | 105.29 |
| 2010-09-07 | 109.31 |
| 2010-09-06 | 108.70 |
| 2010-09-03 | 105.29 |
| 2010-09-02 | 109.93 |
| 2010-09-01 | 109.31 |
| 2010-08-31 | 109.31 |
| 2010-08-30 | 112.10 |
| 2010-08-27 | 113.03 |
| 2010-08-26 | 109.31 |
| 2010-08-25 | 109.01 |
| 2010-08-24 | 109.93 |
| 2010-08-23 | 109.93 |
| 2010-08-20 | 111.48 |
| 2010-08-19 | 112.10 |
| 2010-08-18 | 114.89 |
| 2010-08-17 | 111.17 |
| 2010-08-16 | 110.55 |
| 2010-08-13 | 124.49 |
| 2010-08-12 | 121.70 |
| 2010-08-11 | 127.27 |
| 2010-08-10 | 124.49 |
| 2010-08-09 | 124.80 |
| 2010-08-06 | 122.01 |
| 2010-08-05 | 121.70 |
| 2010-08-04 | 122.94 |
| 2010-08-03 | 123.56 |
| 2010-08-02 | 124.18 |
| 2010-07-30 | 121.70 |
| 2010-07-29 | 124.18 |
| 2010-07-28 | 117.98 |
| 2010-07-27 | 122.32 |
| 2010-07-26 | 122.94 |
| 2010-07-23 | 121.39 |
| 2010-07-22 | 117.06 |
| 2010-07-21 | 115.51 |
| 2010-07-20 | 117.67 |
| 2010-07-19 | 117.06 |
| 2010-07-16 | 116.75 |
| 2010-07-15 | 117.67 |
| 2010-07-14 | 118.60 |
| 2010-07-13 | 116.75 |
| 2010-07-12 | 116.44 |
| 2010-07-09 | 117.98 |
| 2010-07-08 | 116.75 |
| 2010-07-07 | 116.75 |
| 2010-07-06 | 115.20 |
| 2010-07-05 | 116.44 |
| 2010-07-02 | 116.75 |
| 2010-06-30 | 113.96 |
| 2010-06-29 | 115.20 |
| 2010-06-28 | 113.34 |
| 2010-06-25 | 118.60 |
| 2010-06-24 | 119.53 |
| 2010-06-23 | 113.96 |
| 2010-06-22 | 112.41 |
| 2010-06-21 | 114.89 |
| 2010-06-18 | 111.17 |
| 2010-06-17 | 112.72 |
| 2010-06-15 | 113.34 |
| 2010-06-14 | 111.17 |
| 2010-06-11 | 110.55 |
| 2010-06-10 | 108.39 |
| 2010-06-09 | 109.62 |
| 2010-06-08 | 108.08 |
| 2010-06-07 | 105.91 |
| 2010-06-04 | 105.91 |
| 2010-06-03 | 105.29 |
| 2010-06-02 | 99.41 |
| 2010-06-01 | 99.10 |
| 2010-05-31 | 100.03 |
| 2010-05-28 | 99.72 |
| 2010-05-27 | 96.31 |
| 2010-05-26 | 87.02 |
| 2010-05-25 | 77.42 |
| 2010-05-24 | 87.64 |
| 2010-05-20 | 86.09 |
| 2010-05-19 | 85.94 |
| 2010-05-18 | 83.46 |
| 2010-05-17 | 83.15 |
| 2010-05-14 | 87.48 |
| 2010-05-13 | 94.29 |
| 2010-05-12 | 99.55 |
| 2010-05-11 | 102.95 |
| 2010-05-10 | 102.95 |
| 2010-05-07 | 102.33 |
| 2010-05-06 | 103.57 |
| 2010-05-05 | 104.19 |
| 2010-05-04 | 104.19 |
| 2010-05-03 | 104.81 |
| 2010-04-30 | 105.74 |
| 2010-04-29 | 104.81 |
| 2010-04-28 | 104.81 |
| 2010-04-27 | 103.57 |
| 2010-04-26 | 106.36 |
| 2010-04-23 | 101.41 |
| 2010-04-22 | 102.64 |
| 2010-04-21 | 106.67 |
| 2010-04-20 | 100.79 |
| 2010-04-19 | 100.48 |
| 2010-04-16 | 103.26 |
| 2010-04-15 | 102.02 |
| 2010-04-14 | 104.19 |
| 2010-04-13 | 99.86 |
| 2010-04-12 | 101.72 |
| 2010-04-09 | 103.26 |
| 2010-04-08 | 105.12 |
| 2010-04-07 | 106.97 |
| 2010-04-01 | 102.64 |
| 2010-03-31 | 100.79 |
| 2010-03-30 | 104.50 |
| 2010-03-29 | 107.28 |
| 2010-03-26 | 104.19 |
| 2010-03-25 | 101.10 |
| 2010-03-24 | 99.55 |
| 2010-03-23 | 101.10 |
| 2010-03-22 | 107.59 |
| 2010-03-19 | 109.45 |
| 2010-03-18 | 106.67 |
| 2010-03-17 | 111.93 |
| 2010-03-16 | 101.72 |
| 2010-03-15 | 102.02 |
| 2010-03-12 | 102.02 |
| 2010-03-11 | 101.41 |
| 2010-03-10 | 100.48 |
| 2010-03-09 | 101.41 |
| 2010-03-08 | 100.48 |
| 2010-03-05 | 97.07 |
| 2010-03-04 | 97.07 |
| 2010-03-03 | 95.22 |
| 2010-03-02 | 95.53 |
| 2010-03-01 | 95.53 |
| 2010-02-26 | 92.74 |
| 2010-02-25 | 94.91 |
| 2010-02-24 | 90.89 |
| 2010-02-23 | 93.05 |
| 2010-02-22 | 92.74 |
| 2010-02-19 | 90.27 |
| 2010-02-18 | 92.12 |
| 2010-02-17 | 93.98 |
| 2010-02-12 | 91.20 |
| 2010-02-11 | 91.82 |
| 2010-02-10 | 92.74 |
| 2010-02-09 | 93.05 |
| 2010-02-08 | 92.74 |
| 2010-02-05 | 91.20 |
| 2010-02-04 | 97.38 |
| 2010-02-03 | 96.77 |
| 2010-02-02 | 92.74 |
| 2010-02-01 | 93.05 |
| 2010-01-29 | 94.29 |
| 2010-01-28 | 94.60 |
| 2010-01-27 | 97.38 |
| 2010-01-26 | 99.55 |
| 2010-01-25 | 101.10 |
| 2010-01-22 | 101.10 |
| 2010-01-21 | 101.41 |
| 2010-01-20 | 105.12 |
| 2010-01-19 | 104.50 |
| 2010-01-18 | 105.43 |
| 2010-01-15 | 105.12 |
| 2010-01-14 | 106.05 |
| 2010-01-13 | 103.88 |
| 2010-01-12 | 108.21 |
| 2010-01-11 | 107.59 |
| 2010-01-08 | 106.97 |
| 2010-01-07 | 107.90 |
| 2010-01-06 | 107.90 |
| 2010-01-05 | 108.52 |
| 2010-01-04 | 105.43 |
| 2009-12-31 | 104.81 |
| 2009-12-30 | 102.02 |
| 2009-12-29 | 102.33 |
| 2009-12-28 | 101.41 |
| 2009-12-24 | 101.10 |
| 2009-12-23 | 101.10 |
| 2009-12-22 | 101.72 |
| 2009-12-21 | 100.17 |
| 2009-12-18 | 101.10 |
| 2009-12-17 | 99.86 |
| 2009-12-16 | 103.88 |
| 2009-12-15 | 100.79 |
| 2009-12-14 | 98.31 |
| 2009-12-11 | 100.79 |
| 2009-12-10 | 102.02 |
| 2009-12-09 | 98.93 |
| 2009-12-08 | 102.64 |
| 2009-12-07 | 102.02 |
| 2009-12-04 | 102.64 |
| 2009-12-03 | 102.64 |
| 2009-12-02 | 105.74 |
| 2009-12-01 | 104.19 |
| 2009-11-30 | 102.02 |
| 2009-11-27 | 92.74 |
| 2009-11-26 | 99.24 |
| 2009-11-25 | 99.86 |
| 2009-11-24 | 99.86 |
| 2009-11-23 | 102.95 |
| 2009-11-20 | 104.19 |
| 2009-11-19 | 104.81 |
| 2009-11-18 | 102.64 |
| 2009-11-17 | 103.88 |
| 2009-11-16 | 106.67 |
| 2009-11-13 | 107.28 |
| 2009-11-12 | 108.83 |
| 2009-11-11 | 111.31 |
| 2009-11-10 | 107.59 |
| 2009-11-09 | 107.90 |
| 2009-11-06 | 107.28 |
| 2009-11-05 | 103.57 |
| 2009-11-04 | 104.50 |
| 2009-11-03 | 101.72 |
| 2009-11-02 | 104.19 |
| 2009-10-30 | 107.28 |
| 2009-10-29 | 105.12 |
| 2009-10-28 | 109.76 |
| 2009-10-27 | 110.38 |
| 2009-10-23 | 114.71 |
| 2009-10-22 | 113.47 |
| 2009-10-21 | 117.65 |
| 2009-10-20 | 113.21 |
| 2009-10-19 | 108.17 |
| 2009-10-16 | 107.58 |
| 2009-10-15 | 103.43 |
| 2009-10-14 | 101.95 |
| 2009-10-13 | 98.99 |
| 2009-10-12 | 95.74 |
| 2009-10-09 | 98.40 |
| 2009-10-08 | 94.85 |
| 2009-10-07 | 91.59 |
| 2009-10-06 | 90.11 |
| 2009-10-05 | 89.81 |
| 2009-10-02 | 90.70 |
| 2009-09-30 | 93.96 |
| 2009-09-29 | 94.26 |
| 2009-09-28 | 93.66 |
| 2009-09-25 | 102.84 |
| 2009-09-24 | 100.47 |
| 2009-09-23 | 98.99 |
| 2009-09-22 | 98.99 |
| 2009-09-21 | 98.70 |
| 2009-09-18 | 101.36 |
| 2009-09-17 | 104.62 |
| 2009-09-16 | 102.55 |
| 2009-09-15 | 98.11 |
| 2009-09-14 | 96.93 |
| 2009-09-11 | 100.48 |
| 2009-09-10 | 104.03 |
| 2009-09-09 | 103.73 |
| 2009-09-08 | 104.03 |
| 2009-09-07 | 106.98 |
| 2009-09-04 | 106.39 |
| 2009-09-03 | 105.21 |
| 2009-09-02 | 102.55 |
| 2009-09-01 | 104.32 |
| 2009-08-31 | 110.83 |
| 2009-08-28 | 100.48 |
| 2009-08-27 | 100.18 |
| 2009-08-26 | 99.59 |
| 2009-08-25 | 101.66 |
| 2009-08-24 | 104.91 |
| 2009-08-21 | 103.44 |
| 2009-08-20 | 104.03 |
| 2009-08-19 | 101.66 |
| 2009-08-18 | 98.41 |
| 2009-08-17 | 101.37 |
| 2009-08-14 | 105.80 |
| 2009-08-13 | 106.39 |
| 2009-08-12 | 103.44 |
| 2009-08-11 | 105.80 |
| 2009-08-10 | 105.80 |
| 2009-08-07 | 103.73 |
| 2009-08-06 | 102.25 |
| 2009-08-05 | 104.91 |
| 2009-08-04 | 106.69 |
| 2009-08-03 | 107.28 |
| 2009-07-31 | 101.07 |
| 2009-07-30 | 99.59 |
| 2009-07-29 | 101.07 |
| 2009-07-28 | 104.03 |
| 2009-07-27 | 105.51 |
| 2009-07-24 | 103.44 |
| 2009-07-23 | 104.03 |
| 2009-07-22 | 104.03 |
| 2009-07-21 | 102.55 |
| 2009-07-20 | 99.59 |
| 2009-07-17 | 96.64 |
| 2009-07-16 | 96.04 |
| 2009-07-15 | 94.86 |
| 2009-07-14 | 90.72 |
| 2009-07-13 | 87.76 |
| 2009-07-10 | 91.90 |
| 2009-07-09 | 91.90 |
| 2009-07-08 | 88.95 |
| 2009-07-07 | 92.20 |
| 2009-07-06 | 93.68 |
| 2009-07-03 | 91.31 |
| 2009-07-02 | 98.71 |
| 2009-06-30 | 109.94 |
| 2009-06-29 | 108.17 |
| 2009-06-26 | 125.32 |
| 2009-06-25 | 125.32 |
| 2009-06-24 | 125.32 |
| 2009-06-23 | 114.08 |
| 2009-06-22 | 121.47 |
| 2009-06-19 | 127.68 |
| 2009-06-18 | 125.61 |
| 2009-06-17 | 127.39 |
| 2009-06-16 | 126.20 |
| 2009-06-15 | 126.50 |
| 2009-06-12 | 127.09 |
| 2009-06-11 | 120.00 |
| 2009-06-10 | 109.05 |
| 2009-06-09 | 103.44 |
| 2009-06-08 | 102.55 |
| 2009-06-05 | 102.25 |
| 2009-06-04 | 101.07 |
| 2009-06-03 | 99.59 |
| 2009-06-02 | 86.88 |
| 2009-06-01 | 92.20 |
| 2009-05-29 | 75.64 |
| 2009-05-27 | 71.80 |
| 2009-05-26 | 70.32 |
| 2009-05-25 | 71.50 |
| 2009-05-22 | 70.91 |
| 2009-05-21 | 75.94 |
| 2009-05-20 | 68.54 |
| 2009-05-19 | 74.16 |
| 2009-05-18 | 62.99 |
| 2009-05-15 | 62.17 |
| 2009-05-14 | 62.44 |
| 2009-05-13 | 59.99 |
| 2009-05-12 | 61.35 |
| 2009-05-11 | 65.71 |
| 2009-05-08 | 61.90 |
| 2009-05-07 | 57.81 |
| 2009-05-06 | 53.99 |
| 2009-05-05 | 48.00 |
| 2009-05-04 | 38.19 |
| 2009-04-30 | 31.92 |
| 2009-04-29 | 30.15 |
| 2009-04-28 | 31.24 |
| 2009-04-27 | 33.01 |
| 2009-04-24 | 39.55 |
| 2009-04-23 | 45.00 |
| 2009-04-22 | 42.82 |
| 2009-04-21 | 40.37 |
| 2009-04-20 | 39.00 |
| 2009-04-17 | 37.91 |
| 2009-04-16 | 32.73 |
| 2009-04-15 | 31.24 |
| 2009-04-14 | 33.55 |
| 2009-04-09 | 33.42 |
| 2009-04-08 | 29.87 |
| 2009-04-07 | 30.96 |
| 2009-04-06 | 29.33 |
| 2009-04-03 | 27.83 |
| 2009-04-02 | 32.05 |
| 2009-04-01 | 30.42 |
| 2009-03-31 | 28.10 |
| 2009-03-30 | 25.38 |
| 2009-03-27 | 28.10 |
| 2009-03-26 | 26.60 |
| 2009-03-25 | 25.38 |
| 2009-03-24 | 29.46 |
| 2009-03-23 | 23.74 |
| 2009-03-20 | 20.47 |
| 2009-03-19 | 21.42 |
| 2009-03-18 | 22.38 |
| 2009-03-17 | 22.51 |
| 2009-03-16 | 24.01 |
| 2009-03-13 | 18.97 |
| 2009-03-12 | 9.98 |
| 2009-03-11 | 13.11 |
| 2009-03-10 | 15.84 |
| 2009-03-09 | 15.02 |
| 2009-03-06 | 29.19 |
| 2009-03-05 | 26.19 |
| 2009-03-04 | 22.24 |
| 2009-03-03 | 19.38 |
| 2009-03-02 | 19.38 |
| 2009-02-27 | 20.74 |
| 2009-02-26 | 10.93 |
| 2009-02-25 | 16.24 |
| 2009-02-24 | 19.38 |
| 2009-02-23 | 19.92 |
| 2009-02-20 | 16.93 |
| 2009-02-19 | 14.47 |
| 2009-02-18 | 15.84 |
| 2009-02-17 | 14.47 |
| 2009-02-16 | 22.38 |
| 2009-02-13 | 24.83 |
| 2009-02-12 | 26.60 |
| 2009-02-11 | 27.28 |
| 2009-02-10 | 29.46 |
| 2009-02-09 | 28.37 |
| 2009-02-06 | 28.78 |
| 2009-02-05 | 29.19 |
| 2009-02-04 | 31.51 |
| 2009-02-03 | 32.05 |
| 2009-02-02 | 28.24 |
| 2009-01-30 | 31.37 |
| 2009-01-29 | 31.51 |
| 2009-01-23 | 31.51 |
| 2009-01-22 | 32.87 |
| 2009-01-21 | 30.83 |
| 2009-01-20 | 26.74 |
| 2009-01-19 | 24.69 |
| 2009-01-16 | 27.42 |
| 2009-01-15 | 19.24 |
| 2009-01-14 | 21.97 |
| 2009-01-13 | 18.70 |
| 2009-01-12 | 18.83 |
| 2009-01-09 | 19.79 |
| 2009-01-08 | 18.83 |
| 2009-01-07 | 24.69 |
| 2009-01-06 | 29.74 |
| 2009-01-05 | 28.10 |
| 2009-01-02 | 18.83 |
| 2008-12-31 | 19.92 |
| 2008-12-30 | 20.61 |
| 2008-12-29 | 17.74 |
| 2008-12-24 | 7.52 |
| 2008-12-23 | -2.83 |
| 2008-12-22 | -4.61 |
| 2008-12-19 | -7.60 |
| 2008-12-18 | -13.33 |
| 2008-12-17 | -13.60 |
| 2008-12-16 | -14.15 |
| 2008-12-15 | -10.87 |
| 2008-12-12 | -9.10 |
| 2008-12-11 | -9.10 |
| 2008-12-10 | -10.74 |
| 2008-12-09 | -14.55 |
| 2008-12-08 | -14.83 |
| 2008-12-05 | -19.87 |
| 2008-12-04 | -23.41 |
| 2008-12-03 | -25.46 |
| 2008-12-02 | -20.96 |
| 2008-12-01 | -17.55 |
| 2008-11-28 | -22.19 |
| 2008-11-27 | -24.50 |
| 2008-11-26 | -30.36 |
| 2008-11-25 | -31.72 |
| 2008-11-24 | -32.54 |
| 2008-11-21 | -31.86 |
| 2008-11-20 | -32.00 |
| 2008-11-19 | -31.45 |
| 2008-11-18 | -28.86 |
| 2008-11-17 | -27.77 |
| 2008-11-14 | -29.54 |
| 2008-11-13 | -27.77 |
| 2008-11-12 | -24.91 |
| 2008-11-11 | -22.46 |
| 2008-11-10 | -20.28 |
| 2008-11-07 | -20.55 |
| 2008-11-06 | -19.05 |
| 2008-11-05 | -17.96 |
| 2008-11-04 | -19.60 |
| 2008-11-03 | -19.60 |
| 2008-10-31 | -21.23 |
| 2008-10-30 | -18.37 |
| 2008-10-29 | -20.28 |
| 2008-10-28 | -19.05 |
| 2008-10-27 | -21.10 |
| 2008-10-24 | -19.87 |
| 2008-10-23 | -17.69 |
| 2008-10-22 | -14.15 |
| 2008-10-21 | -10.33 |
| 2008-10-20 | -5.56 |
| 2008-10-17 | -7.33 |
| 2008-10-16 | -3.65 |
| 2008-10-15 | 2.62 |
| 2008-10-14 | -1.61 |
| 2008-10-13 | -11.42 |
| 2008-10-10 | -7.33 |
| 2008-10-09 | 6.16 |
| 2008-10-08 | 8.75 |
| 2008-10-06 | 15.84 |
| 2008-10-03 | 19.92 |
| 2008-10-02 | 26.74 |
| 2008-09-30 | 29.19 |
| 2008-09-29 | 30.55 |
| 2008-09-26 | 29.46 |
| 2008-09-25 | 39.28 |
| 2008-09-24 | 39.82 |
| 2008-09-23 | 39.28 |
| 2008-09-22 | 39.00 |
| 2008-09-19 | 36.28 |
| 2008-09-18 | 33.55 |
| 2008-09-17 | 36.28 |
| 2008-09-16 | 38.73 |
| 2008-09-12 | 40.91 |
| 2008-09-11 | 40.91 |
| 2008-09-10 | 42.27 |
| 2008-09-09 | 45.00 |
| 2008-09-08 | 43.91 |
| 2008-09-05 | 43.91 |
| 2008-09-04 | 43.09 |
| 2008-09-03 | 40.64 |
| 2008-09-02 | 48.00 |
| 2008-09-01 | 45.00 |
| 2008-08-29 | 49.63 |
| 2008-08-28 | 47.45 |
| 2008-08-27 | 48.54 |
| 2008-08-26 | 51.54 |
| 2008-08-25 | 49.36 |
| 2008-08-21 | 46.36 |
| 2008-08-20 | 50.45 |
| 2008-08-19 | 48.88 |
| 2008-08-18 | 50.50 |
| 2008-08-15 | 50.77 |
| 2008-08-14 | 50.77 |
| 2008-08-13 | 49.15 |
| 2008-08-12 | 53.46 |
| 2008-08-11 | 51.84 |
| 2008-08-08 | 49.15 |
| 2008-08-07 | 46.73 |
| 2008-08-05 | 48.08 |
| 2008-08-04 | 52.65 |
| 2008-08-01 | 52.65 |
| 2008-07-31 | 50.23 |
| 2008-07-30 | 49.69 |
| 2008-07-29 | 48.88 |
| 2008-07-28 | 51.31 |
| 2008-07-25 | 52.38 |
| 2008-07-24 | 55.61 |
| 2008-07-23 | 58.04 |
| 2008-07-22 | 61.00 |
| 2008-07-21 | 58.58 |
| 2008-07-18 | 56.15 |
| 2008-07-17 | 54.54 |
| 2008-07-16 | 57.50 |
| 2008-07-15 | 56.42 |
| 2008-07-14 | 58.58 |
| 2008-07-11 | 62.34 |
| 2008-07-10 | 58.84 |
| 2008-07-09 | 60.19 |
| 2008-07-08 | 55.88 |
| 2008-07-07 | 57.50 |
| 2008-07-04 | 53.19 |
| 2008-07-03 | 56.96 |
| 2008-07-02 | 61.81 |
| 2008-06-30 | 61.54 |
| 2008-06-27 | 57.23 |
| 2008-06-26 | 54.81 |
| 2008-06-25 | 53.46 |
| 2008-06-24 | 51.58 |
| 2008-06-23 | 44.84 |
| 2008-06-20 | 49.15 |
| 2008-06-19 | 55.88 |
| 2008-06-18 | 63.96 |
| 2008-06-17 | 62.61 |
| 2008-06-16 | 63.42 |
| 2008-06-13 | 61.81 |
| 2008-06-12 | 58.84 |
| 2008-06-11 | 58.58 |
| 2008-06-10 | 64.50 |
| 2008-06-06 | 74.73 |
| 2008-06-05 | 75.00 |
| 2008-06-04 | 72.58 |
| 2008-06-03 | 73.38 |
| 2008-06-02 | 77.42 |
| 2008-05-30 | 77.15 |
| 2008-05-29 | 76.88 |
| 2008-05-28 | 74.73 |
| 2008-05-27 | 70.42 |
| 2008-05-26 | 69.88 |
| 2008-05-23 | 68.27 |
| 2008-05-22 | 72.31 |
| 2008-05-21 | 73.65 |
| 2008-05-20 | 69.61 |
| 2008-05-19 | 70.42 |
| 2008-05-16 | 70.96 |
| 2008-05-15 | 75.54 |
| 2008-05-14 | 70.96 |
| 2008-05-13 | 69.88 |
| 2008-05-09 | 68.81 |
| 2008-05-08 | 67.46 |
| 2008-05-07 | 68.27 |
| 2008-05-06 | 67.93 |
| 2008-05-05 | 69.25 |
| 2008-05-02 | 71.90 |
| 2008-04-30 | 62.38 |
| 2008-04-29 | 57.88 |
| 2008-04-28 | 59.20 |
| 2008-04-25 | 58.68 |
| 2008-04-24 | 55.50 |
| 2008-04-23 | 51.80 |
| 2008-04-22 | 48.89 |
| 2008-04-21 | 51.80 |
| 2008-04-18 | 49.68 |
| 2008-04-17 | 49.15 |
| 2008-04-16 | 47.30 |
| 2008-04-15 | 44.92 |
| 2008-04-14 | 50.74 |
| 2008-04-11 | 50.74 |
| 2008-04-10 | 56.82 |
| 2008-04-09 | 54.18 |
| 2008-04-08 | 52.33 |
| 2008-04-07 | 59.47 |
| 2008-04-03 | 58.41 |
| 2008-04-02 | 58.68 |
| 2008-04-01 | 57.35 |
| 2008-03-31 | 59.47 |
| 2008-03-28 | 54.97 |
| 2008-03-27 | 60.26 |
| 2008-03-26 | 55.77 |
| 2008-03-25 | 43.07 |
| 2008-03-20 | 44.39 |
| 2008-03-19 | 48.89 |
| 2008-03-18 | 38.84 |
| 2008-03-17 | 41.75 |
| 2008-03-14 | 51.80 |
| 2008-03-13 | 53.92 |
| 2008-03-12 | 51.01 |
| 2008-03-11 | 47.04 |
| 2008-03-10 | 53.12 |
| 2008-03-07 | 57.09 |
| 2008-03-06 | 54.97 |
| 2008-03-05 | 54.44 |
| 2008-03-04 | 54.71 |
| 2008-03-03 | 53.65 |
| 2008-02-29 | 53.65 |
| 2008-02-28 | 52.59 |
| 2008-02-27 | 51.80 |
| 2008-02-26 | 51.27 |
| 2008-02-25 | 52.86 |
| 2008-02-22 | 53.92 |
| 2008-02-21 | 53.92 |
| 2008-02-20 | 52.59 |
| 2008-02-19 | 51.80 |
| 2008-02-18 | 52.06 |
| 2008-02-15 | 52.06 |
| 2008-02-14 | 52.33 |
| 2008-02-13 | 46.77 |
| 2008-02-12 | 45.19 |
| 2008-02-11 | 45.45 |
| 2008-02-06 | 49.15 |
| 2008-02-05 | 53.65 |
| 2008-02-04 | 49.15 |
| 2008-02-01 | 39.90 |
| 2008-01-31 | 68.72 |
| 2008-01-30 | 71.63 |
| 2008-01-29 | 75.34 |
| 2008-01-28 | 76.66 |
| 2008-01-25 | 79.57 |
| 2008-01-24 | 76.66 |
| 2008-01-23 | 71.63 |
| 2008-01-22 | 58.41 |
| 2008-01-21 | 74.81 |
| 2008-01-18 | 79.83 |
| 2008-01-17 | 79.04 |
| 2008-01-16 | 79.04 |
| 2008-01-15 | 93.05 |
| 2008-01-14 | 95.44 |
| 2008-01-11 | 96.76 |
| 2008-01-10 | 93.58 |
| 2008-01-09 | 91.73 |
| 2008-01-08 | 87.50 |
| 2008-01-07 | 89.09 |
| 2008-01-04 | 89.62 |
| 2008-01-03 | 88.03 |
| 2008-01-02 | 92.26 |
| 2007-12-31 | 87.24 |
| 2007-12-28 | 82.74 |
| 2007-12-27 | 87.24 |
| 2007-12-24 | 87.24 |
| 2007-12-21 | 79.83 |
| 2007-12-20 | 77.98 |
| 2007-12-19 | 79.04 |
| 2007-12-18 | 74.28 |
| 2007-12-17 | 74.81 |
| 2007-12-14 | 88.56 |
| 2007-12-13 | 91.47 |
| 2007-12-12 | 93.85 |
| 2007-12-11 | 99.93 |
| 2007-12-10 | 94.64 |
| 2007-12-07 | 94.11 |
| 2007-12-06 | 91.20 |
| 2007-12-05 | 95.96 |
| 2007-12-04 | 98.61 |
| 2007-12-03 | 104.16 |
| 2007-11-30 | 100.72 |
| 2007-11-29 | 90.94 |
| 2007-11-28 | 81.15 |
| 2007-11-27 | 80.89 |
| 2007-11-26 | 85.12 |
| 2007-11-23 | 79.83 |
| 2007-11-22 | 81.42 |
| 2007-11-21 | 88.82 |
| 2007-11-20 | 93.32 |
| 2007-11-19 | 93.05 |
| 2007-11-16 | 94.91 |
| 2007-11-15 | 98.34 |
| 2007-11-14 | 98.34 |
| 2007-11-13 | 98.34 |
| 2007-11-12 | 102.58 |
| 2007-11-09 | 111.30 |
| 2007-11-08 | 105.48 |
| 2007-11-07 | 111.57 |
| 2007-11-06 | 104.43 |
| 2007-11-05 | 100.46 |
| 2007-11-02 | 98.34 |
| 2007-11-01 | 104.69 |
| 2007-10-31 | 106.01 |
| 2007-10-30 | 104.16 |
| 2007-10-29 | 111.57 |
| 2007-10-26 | 99.67 |
| 2007-10-25 | 89.35 |
| 2007-10-24 | 86.97 |
| 2007-10-23 | 88.29 |
| 2007-10-22 | 82.74 |
| 2007-10-18 | 90.94 |
| 2007-10-17 | 87.50 |
| 2007-10-16 | 86.97 |
| 2007-10-15 | 86.97 |
| 2007-10-12 | 87.24 |
| 2007-10-11 | 90.41 |
| 2007-10-10 | 97.82 |
| 2007-10-09 | 84.06 |
| 2007-10-08 | 86.71 |
| 2007-10-05 | 83.01 |
| 2007-10-04 | 79.04 |
| 2007-10-03 | 74.81 |
| 2007-10-02 | 72.16 |
| 2007-09-28 | 65.02 |
| 2007-09-27 | 68.46 |
| 2007-09-25 | 58.68 |
| 2007-09-24 | 57.62 |
| 2007-09-21 | 55.24 |
| 2007-09-20 | 55.24 |
| 2007-09-19 | 58.41 |
| 2007-09-18 | 43.60 |
| 2007-09-17 | 48.63 |
| 2007-09-14 | 56.56 |
| 2007-09-13 | 58.94 |
| 2007-09-12 | 55.50 |
| 2007-09-11 | 51.27 |
| 2007-09-10 | 51.27 |
| 2007-09-07 | 51.27 |
| 2007-09-06 | 51.27 |
| 2007-09-05 | 51.27 |
| 2007-09-04 | 51.27 |
| 2007-09-03 | 51.27 |
| 2007-08-31 | 51.27 |
| 2007-08-30 | 51.27 |
| 2007-08-29 | 51.27 |
| 2007-08-28 | 57.09 |
| 2007-08-27 | 59.20 |
| 2007-08-24 | 57.88 |
| 2007-08-23 | 57.62 |
| 2007-08-22 | 49.68 |
| 2007-08-21 | 51.80 |
| 2007-08-20 | 45.45 |
| 2007-08-17 | 37.06 |
| 2007-08-16 | 41.75 |
| 2007-08-15 | 50.11 |
| 2007-08-14 | 56.11 |
| 2007-08-13 | 55.07 |
| 2007-08-10 | 56.64 |
| 2007-08-09 | 65.77 |
| 2007-08-08 | 61.86 |
| 2007-08-07 | 54.55 |
| 2007-08-06 | 55.85 |
| 2007-08-03 | 64.47 |
| 2007-08-02 | 69.17 |
| 2007-08-01 | 82.48 |
| 2007-07-31 | 86.92 |
| 2007-07-30 | 77.26 |
| 2007-07-27 | 78.83 |
| 2007-07-26 | 85.61 |
| 2007-07-25 | 91.62 |
| 2007-07-24 | 91.88 |
| 2007-07-23 | 90.05 |
| 2007-07-20 | 91.36 |
| 2007-07-19 | 89.79 |
| 2007-07-18 | 87.44 |
| 2007-07-17 | 93.71 |
| 2007-07-16 | 96.06 |
| 2007-07-13 | 96.32 |
| 2007-07-12 | 98.14 |
| 2007-07-11 | 99.45 |
| 2007-07-10 | 98.40 |
| 2007-07-09 | 96.84 |
| 2007-07-06 | 89.27 |
| 2007-07-05 | 87.96 |
| 2007-07-04 | 90.57 |
| 2007-07-03 | 60.55 |
| 2007-06-29 | 60.55 |
| 2007-06-28 | 62.12 |
| 2007-06-27 | 61.86 |
| 2007-06-26 | 60.29 |
| 2007-06-25 | 60.81 |
| 2007-06-22 | 63.68 |
| 2007-06-21 | 65.77 |
| 2007-06-20 | 62.90 |
| 2007-06-18 | 67.08 |
| 2007-06-15 | 66.56 |
| 2007-06-14 | 64.47 |
| 2007-06-13 | 57.68 |
| 2007-06-12 | 61.86 |
| 2007-06-11 | 64.47 |
| 2007-06-08 | 61.86 |
| 2007-06-07 | 62.64 |
| 2007-06-06 | 65.25 |
| 2007-06-05 | 66.03 |
| 2007-06-04 | 63.68 |
| 2007-06-01 | 64.47 |
| 2007-05-31 | 63.94 |
| 2007-05-30 | 60.03 |
| 2007-05-29 | 59.77 |
| 2007-05-28 | 59.25 |
| 2007-05-25 | 57.42 |
| 2007-05-23 | 61.33 |
| 2007-05-22 | 62.90 |
| 2007-05-21 | 64.99 |
| 2007-05-18 | 67.60 |
| 2007-05-17 | 71.78 |
| 2007-05-16 | 76.48 |
| 2007-05-15 | 66.56 |
| 2007-05-14 | 52.98 |
| 2007-05-11 | 52.98 |
| 2007-05-10 | 52.98 |
| 2007-05-09 | 47.50 |
| 2007-05-08 | 44.89 |
| 2007-05-07 | 46.98 |
| 2007-05-04 | 45.93 |
| 2007-05-03 | 42.59 |
| 2007-05-02 | 38.99 |
| 2007-04-30 | 39.77 |
| 2007-04-27 | 38.74 |
| 2007-04-26 | 37.45 |
| 2007-04-25 | 36.94 |
| 2007-04-24 | 36.68 |
| 2007-04-23 | 35.91 |
| 2007-04-20 | 36.17 |
| 2007-04-19 | 34.88 |
| 2007-04-18 | 38.74 |
| 2007-04-17 | 35.91 |
| 2007-04-16 | 37.45 |
| 2007-04-13 | 37.71 |
| 2007-04-12 | 40.02 |
| 2007-04-11 | 38.48 |
| 2007-04-10 | 38.74 |
| 2007-04-04 | 37.71 |
| 2007-04-03 | 40.54 |
| 2007-04-02 | 40.28 |
| 2007-03-30 | 39.51 |
| 2007-03-29 | 39.77 |
| 2007-03-28 | 38.74 |
| 2007-03-27 | 40.02 |
| 2007-03-26 | 41.05 |
| 2007-03-23 | 38.48 |
| 2007-03-22 | 40.02 |
| 2007-03-21 | 38.74 |
| 2007-03-20 | 36.43 |
| 2007-03-19 | 36.43 |
| 2007-03-16 | 35.91 |
| 2007-03-15 | 39.25 |
| 2007-03-14 | 41.31 |
| 2007-03-13 | 41.82 |
| 2007-03-12 | 42.33 |
| 2007-03-09 | 40.54 |
| 2007-03-08 | 40.79 |
| 2007-03-07 | 35.14 |
| 2007-03-06 | 32.57 |
| 2007-03-05 | 30.26 |
| 2007-03-02 | 35.65 |
| 2007-03-01 | 36.43 |
| 2007-02-28 | 35.14 |
| 2007-02-27 | 39.51 |
| 2007-02-26 | 39.77 |
| 2007-02-23 | 40.02 |
| 2007-02-22 | 38.74 |
| 2007-02-21 | 38.74 |
| 2007-02-16 | 38.22 |
| 2007-02-15 | 37.45 |
| 2007-02-14 | 37.45 |
| 2007-02-13 | 37.45 |
| 2007-02-12 | 41.31 |
| 2007-02-09 | 40.79 |
| 2007-02-08 | 40.02 |
| 2007-02-07 | 40.02 |
| 2007-02-06 | 41.31 |
| 2007-02-05 | 41.31 |
| 2007-02-02 | 37.45 |
| 2007-02-01 | 34.63 |
| 2007-01-31 | 33.60 |
| 2007-01-30 | 34.88 |
| 2007-01-29 | 33.60 |
| 2007-01-26 | 34.11 |
| 2007-01-25 | 38.48 |
| 2007-01-24 | 39.51 |
| 2007-01-23 | 41.31 |
| 2007-01-22 | 41.31 |
| 2007-01-19 | 34.63 |
| 2007-01-18 | 31.54 |
| 2007-01-17 | 29.75 |
| 2007-01-16 | 28.33 |
| 2007-01-15 | 27.95 |
| 2007-01-12 | 26.53 |
| 2007-01-11 | 24.74 |
| 2007-01-10 | 27.43 |
| 2007-01-09 | 28.46 |
| 2007-01-08 | 29.23 |
| 2007-01-05 | 26.53 |
| 2007-01-04 | 25.76 |
| 2007-01-03 | 28.46 |
| 2007-01-02 | 25.89 |
| 2006-12-29 | 21.01 |
| 2006-12-28 | 21.27 |
| 2006-12-27 | 18.95 |
| 2006-12-22 | 19.21 |
| 2006-12-21 | 19.21 |
| 2006-12-20 | 21.40 |
| 2006-12-19 | 22.81 |
| 2006-12-18 | 22.81 |
| 2006-12-15 | 23.32 |
| 2006-12-14 | 23.07 |
| 2006-12-13 | 20.62 |
| 2006-12-12 | 19.60 |
| 2006-12-11 | 21.78 |
| 2006-12-08 | 24.48 |
| 2006-12-07 | 25.51 |
| 2006-12-06 | 27.05 |
| 2006-12-05 | 26.92 |
| 2006-12-04 | 26.92 |
| 2006-12-01 | 28.33 |
| 2006-11-30 | 26.53 |
| 2006-11-29 | 25.12 |
| 2006-11-28 | 28.46 |
| 2006-11-27 | 27.30 |
| 2006-11-24 | 26.53 |
| 2006-11-23 | 24.09 |
| 2006-11-22 | 23.58 |
| 2006-11-21 | 22.42 |
| 2006-11-20 | 21.01 |
| 2006-11-17 | 21.52 |
| 2006-11-16 | 23.07 |
| 2006-11-15 | 24.22 |
| 2006-11-14 | 23.96 |
| 2006-11-13 | 25.25 |
| 2006-11-10 | 26.79 |
| 2006-11-09 | 26.92 |
| 2006-11-08 | 27.56 |
| 2006-11-07 | 27.05 |
| 2006-11-06 | 26.92 |
| 2006-11-03 | 27.18 |
| 2006-11-02 | 27.69 |
| 2006-11-01 | 21.40 |
| 2006-10-31 | 19.85 |
| 2006-10-27 | 20.62 |
| 2006-10-26 | 20.88 |
| 2006-10-25 | 21.91 |
| 2006-10-24 | 21.65 |
| 2006-10-23 | 21.65 |
| 2006-10-20 | 23.84 |
| 2006-10-19 | 24.48 |
| 2006-10-18 | 21.91 |
| 2006-10-17 | 21.27 |
| 2006-10-16 | 22.04 |
| 2006-10-13 | 20.24 |
| 2006-10-12 | 23.07 |
| 2006-10-11 | 27.82 |
| 2006-10-10 | 26.28 |
| 2006-10-09 | 27.56 |
| 2006-10-06 | 28.46 |
| 2006-10-05 | 30.52 |
| 2006-10-04 | 33.34 |
| 2006-10-03 | 31.29 |
| 2006-09-29 | 32.31 |
| 2006-09-28 | 33.34 |
| 2006-09-27 | 34.37 |
| 2006-09-26 | 29.75 |
| 2006-09-25 | 30.00 |
| 2006-09-22 | 33.60 |
| 2006-09-21 | 30.52 |
| 2006-09-20 | 25.63 |
| 2006-09-19 | 24.61 |
| 2006-09-18 | 24.48 |
| 2006-09-15 | 25.89 |
| 2006-09-14 | 25.89 |
| 2006-09-13 | 27.05 |
| 2006-09-12 | 27.43 |
| 2006-09-11 | 22.29 |
| 2006-09-08 | 21.65 |
| 2006-09-07 | 19.34 |
| 2006-09-06 | 20.50 |
| 2006-09-05 | 21.40 |
| 2006-09-04 | 25.12 |
| 2006-09-01 | 22.04 |
| 2006-08-31 | 15.87 |
| 2006-08-30 | 11.89 |
| 2006-08-29 | 10.60 |
| 2006-08-28 | 11.38 |
| 2006-08-25 | 10.35 |
| 2006-08-24 | 10.22 |
| 2006-08-23 | 10.35 |
| 2006-08-22 | 9.84 |
| 2006-08-21 | 7.43 |
| 2006-08-18 | 8.07 |
| 2006-08-17 | 8.95 |
| 2006-08-16 | 10.35 |
| 2006-08-15 | 9.33 |
| 2006-08-14 | 9.59 |
| 2006-08-11 | 9.46 |
| 2006-08-10 | 6.67 |
| 2006-08-09 | 5.79 |
| 2006-08-08 | 0.08 |
| 2006-08-07 | -0.42 |
| 2006-08-04 | -0.55 |
| 2006-08-03 | 0.72 |
| 2006-08-02 | -1.44 |
| 2006-08-01 | -0.42 |
| 2006-07-31 | 3.00 |
| 2006-07-28 | 4.90 |
| 2006-07-27 | 2.87 |
| 2006-07-26 | 1.35 |
| 2006-07-25 | 1.86 |
| 2006-07-24 | -1.69 |
| 2006-07-21 | -1.18 |
| 2006-07-20 | 0.08 |
| 2006-07-19 | -1.18 |
| 2006-07-18 | -1.18 |
| 2006-07-17 | -1.82 |
| 2006-07-14 | -2.45 |
| 2006-07-13 | 0.08 |
| 2006-07-12 | 1.35 |
| 2006-07-11 | -0.55 |
| 2006-07-10 | 1.35 |
| 2006-07-07 | 0.72 |
| 2006-07-06 | 1.35 |
| 2006-07-05 | 0.08 |
| 2006-07-04 | 3.25 |
| 2006-07-03 | 6.42 |
| 2006-06-30 | 6.42 |
| 2006-06-29 | 2.62 |
| 2006-06-28 | 0.72 |
| 2006-06-27 | 1.35 |
| 2006-06-26 | 0.08 |
| 2006-06-23 | -0.55 |
| 2006-06-22 | -1.18 |
| 2006-06-21 | -1.82 |
| 2006-06-20 | -1.18 |
| 2006-06-19 | 1.98 |
| 2006-06-16 | 7.69 |
| 2006-06-15 | -2.45 |
| 2006-06-14 | -4.98 |
| 2006-06-13 | 0.72 |
| 2006-06-12 | 7.69 |
| 2006-06-09 | 9.59 |
| 2006-06-08 | 10.22 |
| 2006-06-07 | 14.02 |
| 2006-06-06 | 12.75 |
| 2006-06-05 | 14.02 |
| 2006-06-02 | 15.92 |
| 2006-06-01 | 14.65 |
| 2006-05-30 | 15.92 |
| 2006-05-29 | 16.55 |
| 2006-05-26 | 15.29 |
| 2006-05-25 | 10.85 |
| 2006-05-24 | 12.50 |
| 2006-05-23 | 14.38 |
| 2006-05-22 | 13.13 |
| 2006-05-19 | 16.88 |
| 2006-05-18 | 16.25 |
| 2006-05-17 | 24.38 |
| 2006-05-16 | 20.00 |
| 2006-05-15 | 19.38 |
| 2006-05-12 | 22.50 |
| 2006-05-11 | 23.13 |
| 2006-05-10 | 22.50 |
| 2006-05-09 | 27.50 |
| 2006-05-08 | 26.88 |
| 2006-05-04 | 30.00 |
| 2006-05-03 | 33.13 |
| 2006-05-02 | 28.13 |
| 2006-04-28 | 25.63 |
| 2006-04-27 | 25.00 |
| 2006-04-26 | 25.63 |
| 2006-04-25 | 27.50 |
| 2006-04-24 | 27.50 |
| 2006-04-21 | 31.25 |
| 2006-04-20 | 32.50 |
| 2006-04-19 | 33.13 |
| 2006-04-18 | 37.50 |
| 2006-04-13 | 37.50 |
| 2006-04-12 | 38.13 |
| 2006-04-11 | 33.13 |
| 2006-04-10 | 28.75 |
| 2006-04-07 | 34.38 |
| 2006-04-06 | 38.13 |
| 2006-04-04 | 38.75 |
| 2006-04-03 | 40.00 |
| 2006-03-31 | 38.75 |
| 2006-03-30 | 34.38 |
| 2006-03-29 | 33.75 |
| 2006-03-28 | 33.75 |
| 2006-03-27 | 31.88 |
| 2006-03-24 | 31.25 |
| 2006-03-23 | 27.50 |
| 2006-03-22 | 27.50 |
| 2006-03-21 | 27.50 |
| 2006-03-20 | 26.88 |
| 2006-03-17 | 27.50 |
| 2006-03-16 | 23.75 |
| 2006-03-15 | 26.88 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 23.13 |
| 2006-03-10 | 23.75 |
| 2006-03-09 | 22.50 |
| 2006-03-08 | 18.75 |
| 2006-03-07 | 26.25 |
| 2006-03-06 | 23.13 |
| 2006-03-03 | 16.88 |
| 2006-03-02 | 7.50 |
| 2006-03-01 | 7.50 |
| 2006-02-28 | 7.50 |
| 2006-02-27 | 7.50 |
| 2006-02-24 | 7.50 |
| 2006-02-23 | 6.25 |
| 2006-02-22 | 4.38 |
| 2006-02-21 | 3.75 |
| 2006-02-20 | 3.13 |
| 2006-02-17 | 3.75 |
| 2006-02-16 | 3.75 |
| 2006-02-15 | 13.13 |
| 2006-02-14 | 13.75 |
| 2006-02-13 | 13.75 |
| 2006-02-10 | 11.88 |
| 2006-02-09 | 4.38 |
| 2006-02-08 | 0.63 |
| 2006-02-07 | 1.25 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 1.25 |
| 2006-02-02 | 1.25 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy