Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-19 | 407.93 |
| 2025-09-18 | 398.75 |
| 2025-09-17 | 401.05 |
| 2025-09-16 | 399.90 |
| 2025-09-15 | 391.87 |
| 2025-09-12 | 384.99 |
| 2025-09-11 | 381.55 |
| 2025-09-10 | 394.17 |
| 2025-09-09 | 389.58 |
| 2025-09-08 | 391.87 |
| 2025-09-05 | 391.87 |
| 2025-09-04 | 389.58 |
| 2025-09-03 | 390.73 |
| 2025-09-02 | 386.14 |
| 2025-09-01 | 390.73 |
| 2025-08-29 | 391.87 |
| 2025-08-28 | 391.87 |
| 2025-08-27 | 386.14 |
| 2025-08-26 | 381.55 |
| 2025-08-25 | 383.85 |
| 2025-08-22 | 379.26 |
| 2025-08-21 | 382.70 |
| 2025-08-20 | 371.24 |
| 2025-08-19 | 368.94 |
| 2025-08-18 | 364.36 |
| 2025-08-15 | 341.42 |
| 2025-08-14 | 340.28 |
| 2025-08-13 | 341.42 |
| 2025-08-12 | 342.57 |
| 2025-08-11 | 333.40 |
| 2025-08-08 | 336.84 |
| 2025-08-07 | 334.55 |
| 2025-08-06 | 333.40 |
| 2025-08-05 | 335.69 |
| 2025-08-04 | 329.96 |
| 2025-08-01 | 332.25 |
| 2025-07-31 | 337.99 |
| 2025-07-30 | 342.57 |
| 2025-07-29 | 337.99 |
| 2025-07-28 | 335.69 |
| 2025-07-25 | 337.99 |
| 2025-07-24 | 341.42 |
| 2025-07-23 | 340.28 |
| 2025-07-22 | 339.13 |
| 2025-07-21 | 331.11 |
| 2025-07-18 | 331.11 |
| 2025-07-17 | 332.25 |
| 2025-07-16 | 332.25 |
| 2025-07-15 | 328.81 |
| 2025-07-14 | 331.11 |
| 2025-07-11 | 331.11 |
| 2025-07-10 | 326.52 |
| 2025-07-09 | 324.23 |
| 2025-07-08 | 324.23 |
| 2025-07-07 | 324.23 |
| 2025-07-04 | 323.08 |
| 2025-07-03 | 326.52 |
| 2025-07-02 | 327.67 |
| 2025-06-30 | 324.23 |
| 2025-06-27 | 326.52 |
| 2025-06-26 | 327.67 |
| 2025-06-25 | 326.52 |
| 2025-06-24 | 319.64 |
| 2025-06-23 | 317.35 |
| 2025-06-20 | 307.03 |
| 2025-06-19 | 313.91 |
| 2025-06-18 | 319.64 |
| 2025-06-17 | 319.64 |
| 2025-06-16 | 320.79 |
| 2025-06-13 | 318.57 |
| 2025-06-12 | 318.57 |
| 2025-06-11 | 316.36 |
| 2025-06-10 | 313.04 |
| 2025-06-09 | 307.50 |
| 2025-06-06 | 306.39 |
| 2025-06-05 | 301.96 |
| 2025-06-04 | 303.07 |
| 2025-06-03 | 300.85 |
| 2025-06-02 | 295.32 |
| 2025-05-30 | 298.64 |
| 2025-05-29 | 303.07 |
| 2025-05-28 | 299.75 |
| 2025-05-27 | 298.64 |
| 2025-05-26 | 297.53 |
| 2025-05-23 | 297.53 |
| 2025-05-22 | 299.75 |
| 2025-05-21 | 297.53 |
| 2025-05-20 | 293.10 |
| 2025-05-19 | 290.89 |
| 2025-05-16 | 290.89 |
| 2025-05-15 | 289.78 |
| 2025-05-14 | 292.00 |
| 2025-05-13 | 292.00 |
| 2025-05-12 | 289.78 |
| 2025-05-09 | 284.24 |
| 2025-05-08 | 283.14 |
| 2025-05-07 | 287.57 |
| 2025-05-06 | 289.78 |
| 2025-05-02 | 283.14 |
| 2025-04-30 | 280.92 |
| 2025-04-29 | 286.46 |
| 2025-04-28 | 285.35 |
| 2025-04-25 | 278.71 |
| 2025-04-24 | 277.60 |
| 2025-04-23 | 284.24 |
| 2025-04-22 | 280.92 |
| 2025-04-17 | 278.71 |
| 2025-04-16 | 275.39 |
| 2025-04-15 | 280.92 |
| 2025-04-14 | 279.82 |
| 2025-04-11 | 276.49 |
| 2025-04-10 | 275.39 |
| 2025-04-09 | 273.17 |
| 2025-04-08 | 270.96 |
| 2025-04-07 | 264.31 |
| 2025-04-03 | 299.75 |
| 2025-04-02 | 300.85 |
| 2025-04-01 | 299.75 |
| 2025-03-31 | 293.10 |
| 2025-03-28 | 298.64 |
| 2025-03-27 | 299.75 |
| 2025-03-26 | 298.64 |
| 2025-03-25 | 307.50 |
| 2025-03-24 | 317.46 |
| 2025-03-21 | 318.57 |
| 2025-03-20 | 319.68 |
| 2025-03-19 | 315.25 |
| 2025-03-18 | 313.04 |
| 2025-03-17 | 309.71 |
| 2025-03-14 | 308.61 |
| 2025-03-13 | 314.14 |
| 2025-03-12 | 319.68 |
| 2025-03-11 | 323.00 |
| 2025-03-10 | 318.57 |
| 2025-03-07 | 313.04 |
| 2025-03-06 | 317.46 |
| 2025-03-05 | 319.68 |
| 2025-03-04 | 305.28 |
| 2025-03-03 | 307.50 |
| 2025-02-28 | 305.28 |
| 2025-02-27 | 319.68 |
| 2025-02-26 | 314.14 |
| 2025-02-25 | 313.04 |
| 2025-02-24 | 319.68 |
| 2025-02-21 | 316.36 |
| 2025-02-20 | 316.36 |
| 2025-02-19 | 314.14 |
| 2025-02-18 | 324.11 |
| 2025-02-17 | 318.57 |
| 2025-02-14 | 311.93 |
| 2025-02-13 | 306.39 |
| 2025-02-12 | 311.93 |
| 2025-02-11 | 307.50 |
| 2025-02-10 | 303.07 |
| 2025-02-07 | 301.96 |
| 2025-02-06 | 303.07 |
| 2025-02-05 | 301.96 |
| 2025-02-04 | 304.18 |
| 2025-02-03 | 305.28 |
| 2025-01-28 | 305.28 |
| 2025-01-27 | 308.61 |
| 2025-01-24 | 304.18 |
| 2025-01-23 | 301.96 |
| 2025-01-22 | 300.85 |
| 2025-01-21 | 303.07 |
| 2025-01-20 | 309.71 |
| 2025-01-17 | 307.50 |
| 2025-01-16 | 307.50 |
| 2025-01-15 | 308.61 |
| 2025-01-14 | 306.39 |
| 2025-01-13 | 298.64 |
| 2025-01-10 | 304.18 |
| 2025-01-09 | 308.61 |
| 2025-01-08 | 306.39 |
| 2025-01-07 | 311.93 |
| 2025-01-06 | 319.68 |
| 2025-01-03 | 317.46 |
| 2025-01-02 | 319.68 |
| 2024-12-31 | 326.32 |
| 2024-12-30 | 339.61 |
| 2024-12-27 | 326.32 |
| 2024-12-24 | 316.36 |
| 2024-12-23 | 314.14 |
| 2024-12-20 | 311.93 |
| 2024-12-19 | 310.82 |
| 2024-12-18 | 309.71 |
| 2024-12-17 | 306.39 |
| 2024-12-16 | 309.71 |
| 2024-12-13 | 310.82 |
| 2024-12-12 | 313.04 |
| 2024-12-11 | 314.14 |
| 2024-12-10 | 315.25 |
| 2024-12-09 | 314.14 |
| 2024-12-06 | 313.04 |
| 2024-12-05 | 308.61 |
| 2024-12-04 | 313.04 |
| 2024-12-03 | 316.36 |
| 2024-12-02 | 316.36 |
| 2024-11-29 | 317.46 |
| 2024-11-28 | 309.71 |
| 2024-11-27 | 314.14 |
| 2024-11-26 | 307.50 |
| 2024-11-25 | 301.96 |
| 2024-11-22 | 301.96 |
| 2024-11-21 | 307.50 |
| 2024-11-20 | 304.18 |
| 2024-11-19 | 303.07 |
| 2024-11-18 | 303.07 |
| 2024-11-15 | 299.75 |
| 2024-11-14 | 300.85 |
| 2024-11-13 | 301.96 |
| 2024-11-12 | 304.18 |
| 2024-11-11 | 311.93 |
| 2024-11-08 | 311.93 |
| 2024-11-07 | 317.46 |
| 2024-11-06 | 316.36 |
| 2024-11-05 | 319.68 |
| 2024-11-04 | 313.04 |
| 2024-11-01 | 310.82 |
| 2024-10-31 | 309.71 |
| 2024-10-30 | 311.86 |
| 2024-10-29 | 308.64 |
| 2024-10-28 | 318.29 |
| 2024-10-25 | 309.71 |
| 2024-10-24 | 308.64 |
| 2024-10-23 | 314.00 |
| 2024-10-22 | 321.51 |
| 2024-10-21 | 320.44 |
| 2024-10-18 | 323.66 |
| 2024-10-17 | 309.71 |
| 2024-10-16 | 316.15 |
| 2024-10-15 | 302.21 |
| 2024-10-14 | 308.64 |
| 2024-10-10 | 306.50 |
| 2024-10-09 | 298.99 |
| 2024-10-08 | 310.79 |
| 2024-10-07 | 333.31 |
| 2024-10-04 | 318.29 |
| 2024-10-03 | 316.15 |
| 2024-10-02 | 320.44 |
| 2024-09-30 | 306.50 |
| 2024-09-27 | 301.13 |
| 2024-09-26 | 307.57 |
| 2024-09-25 | 296.84 |
| 2024-09-24 | 294.70 |
| 2024-09-23 | 289.33 |
| 2024-09-20 | 287.19 |
| 2024-09-19 | 288.26 |
| 2024-09-17 | 276.46 |
| 2024-09-16 | 272.17 |
| 2024-09-13 | 271.10 |
| 2024-09-12 | 267.88 |
| 2024-09-11 | 258.23 |
| 2024-09-10 | 264.67 |
| 2024-09-09 | 265.74 |
| 2024-09-05 | 272.17 |
| 2024-09-04 | 277.54 |
| 2024-09-03 | 285.04 |
| 2024-09-02 | 289.33 |
| 2024-08-30 | 282.90 |
| 2024-08-29 | 278.61 |
| 2024-08-28 | 280.75 |
| 2024-08-27 | 292.55 |
| 2024-08-26 | 286.12 |
| 2024-08-23 | 287.19 |
| 2024-08-22 | 288.26 |
| 2024-08-21 | 288.26 |
| 2024-08-20 | 285.04 |
| 2024-08-19 | 285.04 |
| 2024-08-16 | 274.32 |
| 2024-08-15 | 267.88 |
| 2024-08-14 | 275.39 |
| 2024-08-13 | 270.03 |
| 2024-08-12 | 267.88 |
| 2024-08-09 | 272.17 |
| 2024-08-08 | 260.38 |
| 2024-08-07 | 273.25 |
| 2024-08-06 | 283.97 |
| 2024-08-05 | 295.77 |
| 2024-08-02 | 301.13 |
| 2024-08-01 | 303.28 |
| 2024-07-31 | 301.13 |
| 2024-07-30 | 301.13 |
| 2024-07-29 | 311.86 |
| 2024-07-26 | 302.21 |
| 2024-07-25 | 302.21 |
| 2024-07-24 | 304.35 |
| 2024-07-23 | 305.42 |
| 2024-07-22 | 307.57 |
| 2024-07-19 | 302.21 |
| 2024-07-18 | 317.22 |
| 2024-07-17 | 311.86 |
| 2024-07-16 | 315.08 |
| 2024-07-15 | 321.51 |
| 2024-07-12 | 323.66 |
| 2024-07-11 | 320.44 |
| 2024-07-10 | 320.44 |
| 2024-07-09 | 321.51 |
| 2024-07-08 | 324.73 |
| 2024-07-05 | 337.60 |
| 2024-07-04 | 342.96 |
| 2024-07-03 | 341.89 |
| 2024-07-02 | 342.96 |
| 2024-06-28 | 335.45 |
| 2024-06-27 | 336.53 |
| 2024-06-26 | 340.82 |
| 2024-06-25 | 345.11 |
| 2024-06-24 | 347.25 |
| 2024-06-21 | 345.11 |
| 2024-06-20 | 344.03 |
| 2024-06-19 | 339.74 |
| 2024-06-18 | 338.67 |
| 2024-06-17 | 330.09 |
| 2024-06-14 | 326.87 |
| 2024-06-13 | 333.31 |
| 2024-06-12 | 326.87 |
| 2024-06-11 | 316.15 |
| 2024-06-07 | 327.95 |
| 2024-06-06 | 337.60 |
| 2024-06-05 | 341.89 |
| 2024-06-04 | 342.96 |
| 2024-06-03 | 342.96 |
| 2024-05-31 | 333.31 |
| 2024-05-30 | 335.45 |
| 2024-05-29 | 338.67 |
| 2024-05-28 | 350.47 |
| 2024-05-27 | 342.96 |
| 2024-05-24 | 331.16 |
| 2024-05-23 | 340.82 |
| 2024-05-22 | 341.85 |
| 2024-05-21 | 338.75 |
| 2024-05-20 | 339.78 |
| 2024-05-17 | 335.64 |
| 2024-05-16 | 334.61 |
| 2024-05-14 | 329.43 |
| 2024-05-13 | 341.85 |
| 2024-05-10 | 327.37 |
| 2024-05-09 | 310.81 |
| 2024-05-08 | 308.74 |
| 2024-05-07 | 307.70 |
| 2024-05-06 | 307.70 |
| 2024-05-03 | 300.46 |
| 2024-05-02 | 304.60 |
| 2024-04-30 | 303.57 |
| 2024-04-29 | 299.43 |
| 2024-04-26 | 299.43 |
| 2024-04-25 | 297.36 |
| 2024-04-24 | 297.36 |
| 2024-04-23 | 291.15 |
| 2024-04-22 | 294.25 |
| 2024-04-19 | 296.32 |
| 2024-04-18 | 297.36 |
| 2024-04-17 | 298.39 |
| 2024-04-16 | 294.25 |
| 2024-04-15 | 300.46 |
| 2024-04-12 | 297.36 |
| 2024-04-11 | 298.39 |
| 2024-04-10 | 302.53 |
| 2024-04-09 | 300.46 |
| 2024-04-08 | 293.22 |
| 2024-04-05 | 291.15 |
| 2024-04-03 | 297.36 |
| 2024-04-02 | 301.50 |
| 2024-03-28 | 297.36 |
| 2024-03-27 | 297.36 |
| 2024-03-26 | 297.36 |
| 2024-03-25 | 288.04 |
| 2024-03-22 | 287.01 |
| 2024-03-21 | 298.39 |
| 2024-03-20 | 293.22 |
| 2024-03-19 | 285.97 |
| 2024-03-18 | 292.18 |
| 2024-03-15 | 291.15 |
| 2024-03-14 | 298.39 |
| 2024-03-13 | 303.57 |
| 2024-03-12 | 304.60 |
| 2024-03-11 | 299.43 |
| 2024-03-08 | 305.63 |
| 2024-03-07 | 333.57 |
| 2024-03-06 | 338.75 |
| 2024-03-05 | 373.93 |
| 2024-03-04 | 367.72 |
| 2024-03-01 | 362.55 |
| 2024-02-29 | 361.51 |
| 2024-02-28 | 352.20 |
| 2024-02-27 | 350.13 |
| 2024-02-26 | 343.92 |
| 2024-02-23 | 355.30 |
| 2024-02-22 | 357.37 |
| 2024-02-21 | 354.27 |
| 2024-02-20 | 348.06 |
| 2024-02-19 | 343.92 |
| 2024-02-16 | 337.71 |
| 2024-02-15 | 330.47 |
| 2024-02-14 | 330.47 |
| 2024-02-09 | 341.85 |
| 2024-02-08 | 342.89 |
| 2024-02-07 | 343.92 |
| 2024-02-06 | 347.03 |
| 2024-02-05 | 353.23 |
| 2024-02-02 | 355.30 |
| 2024-02-01 | 333.57 |
| 2024-01-31 | 342.89 |
| 2024-01-30 | 340.82 |
| 2024-01-29 | 352.20 |
| 2024-01-26 | 348.06 |
| 2024-01-25 | 344.96 |
| 2024-01-24 | 341.85 |
| 2024-01-23 | 347.03 |
| 2024-01-22 | 333.57 |
| 2024-01-19 | 343.92 |
| 2024-01-18 | 351.17 |
| 2024-01-17 | 347.03 |
| 2024-01-16 | 354.27 |
| 2024-01-15 | 359.44 |
| 2024-01-12 | 344.96 |
| 2024-01-11 | 348.06 |
| 2024-01-10 | 347.03 |
| 2024-01-09 | 348.06 |
| 2024-01-08 | 345.99 |
| 2024-01-05 | 351.17 |
| 2024-01-04 | 364.62 |
| 2024-01-03 | 373.93 |
| 2024-01-02 | 363.58 |
| 2023-12-29 | 339.78 |
| 2023-12-28 | 344.96 |
| 2023-12-27 | 343.92 |
| 2023-12-22 | 338.75 |
| 2023-12-21 | 348.06 |
| 2023-12-20 | 348.06 |
| 2023-12-19 | 352.20 |
| 2023-12-18 | 351.17 |
| 2023-12-15 | 335.64 |
| 2023-12-14 | 330.47 |
| 2023-12-13 | 330.47 |
| 2023-12-12 | 338.75 |
| 2023-12-11 | 334.61 |
| 2023-12-08 | 342.89 |
| 2023-12-07 | 350.13 |
| 2023-12-06 | 358.41 |
| 2023-12-05 | 354.27 |
| 2023-12-04 | 341.85 |
| 2023-12-01 | 344.96 |
| 2023-11-30 | 338.75 |
| 2023-11-29 | 350.13 |
| 2023-11-28 | 343.92 |
| 2023-11-27 | 350.13 |
| 2023-11-24 | 344.96 |
| 2023-11-23 | 343.92 |
| 2023-11-22 | 349.10 |
| 2023-11-21 | 339.78 |
| 2023-11-20 | 333.57 |
| 2023-11-17 | 326.33 |
| 2023-11-16 | 327.37 |
| 2023-11-15 | 320.12 |
| 2023-11-14 | 314.95 |
| 2023-11-13 | 321.16 |
| 2023-11-10 | 319.09 |
| 2023-11-09 | 319.09 |
| 2023-11-08 | 322.19 |
| 2023-11-07 | 325.30 |
| 2023-11-06 | 319.09 |
| 2023-11-03 | 318.05 |
| 2023-11-02 | 310.81 |
| 2023-11-01 | 301.83 |
| 2023-10-31 | 302.83 |
| 2023-10-30 | 307.82 |
| 2023-10-27 | 295.85 |
| 2023-10-26 | 298.84 |
| 2023-10-25 | 290.87 |
| 2023-10-24 | 291.86 |
| 2023-10-20 | 291.86 |
| 2023-10-19 | 293.86 |
| 2023-10-18 | 296.85 |
| 2023-10-17 | 299.84 |
| 2023-10-16 | 303.83 |
| 2023-10-13 | 300.84 |
| 2023-10-12 | 304.83 |
| 2023-10-11 | 304.83 |
| 2023-10-10 | 303.83 |
| 2023-10-09 | 305.82 |
| 2023-10-06 | 296.85 |
| 2023-10-05 | 289.87 |
| 2023-10-04 | 288.87 |
| 2023-10-03 | 300.84 |
| 2023-09-29 | 313.80 |
| 2023-09-28 | 307.82 |
| 2023-09-27 | 307.82 |
| 2023-09-26 | 312.80 |
| 2023-09-25 | 318.79 |
| 2023-09-22 | 317.79 |
| 2023-09-21 | 324.77 |
| 2023-09-20 | 320.78 |
| 2023-09-19 | 327.76 |
| 2023-09-18 | 298.84 |
| 2023-09-15 | 297.85 |
| 2023-09-14 | 298.84 |
| 2023-09-13 | 291.86 |
| 2023-09-12 | 305.82 |
| 2023-09-11 | 311.81 |
| 2023-09-07 | 315.79 |
| 2023-09-06 | 316.79 |
| 2023-09-05 | 315.79 |
| 2023-09-04 | 305.82 |
| 2023-08-31 | 304.83 |
| 2023-08-30 | 308.81 |
| 2023-08-29 | 309.81 |
| 2023-08-28 | 308.81 |
| 2023-08-25 | 307.82 |
| 2023-08-24 | 302.83 |
| 2023-08-23 | 301.83 |
| 2023-08-22 | 300.84 |
| 2023-08-21 | 304.83 |
| 2023-08-18 | 310.81 |
| 2023-08-17 | 306.82 |
| 2023-08-16 | 304.83 |
| 2023-08-15 | 304.83 |
| 2023-08-14 | 307.82 |
| 2023-08-11 | 311.81 |
| 2023-08-10 | 314.80 |
| 2023-08-09 | 310.81 |
| 2023-08-08 | 311.81 |
| 2023-08-07 | 313.80 |
| 2023-08-04 | 314.80 |
| 2023-08-03 | 325.77 |
| 2023-08-02 | 322.77 |
| 2023-08-01 | 316.79 |
| 2023-07-31 | 320.78 |
| 2023-07-28 | 304.83 |
| 2023-07-27 | 298.84 |
| 2023-07-26 | 295.85 |
| 2023-07-25 | 303.83 |
| 2023-07-24 | 287.88 |
| 2023-07-21 | 292.86 |
| 2023-07-20 | 292.86 |
| 2023-07-19 | 292.86 |
| 2023-07-18 | 297.85 |
| 2023-07-14 | 293.86 |
| 2023-07-13 | 291.86 |
| 2023-07-12 | 293.86 |
| 2023-07-11 | 288.87 |
| 2023-07-10 | 287.88 |
| 2023-07-07 | 277.90 |
| 2023-07-06 | 286.88 |
| 2023-07-05 | 291.86 |
| 2023-07-04 | 297.85 |
| 2023-07-03 | 296.85 |
| 2023-06-30 | 286.88 |
| 2023-06-29 | 295.85 |
| 2023-06-28 | 278.90 |
| 2023-06-27 | 274.91 |
| 2023-06-26 | 263.94 |
| 2023-06-23 | 269.93 |
| 2023-06-21 | 276.91 |
| 2023-06-20 | 278.90 |
| 2023-06-19 | 284.88 |
| 2023-06-16 | 286.88 |
| 2023-06-15 | 279.90 |
| 2023-06-14 | 280.87 |
| 2023-06-13 | 285.73 |
| 2023-06-12 | 284.76 |
| 2023-06-09 | 285.73 |
| 2023-06-08 | 283.78 |
| 2023-06-07 | 284.76 |
| 2023-06-06 | 273.10 |
| 2023-06-05 | 275.04 |
| 2023-06-02 | 268.24 |
| 2023-06-01 | 260.47 |
| 2023-05-31 | 261.44 |
| 2023-05-30 | 268.24 |
| 2023-05-29 | 275.04 |
| 2023-05-25 | 280.87 |
| 2023-05-24 | 286.70 |
| 2023-05-23 | 298.36 |
| 2023-05-22 | 307.10 |
| 2023-05-19 | 313.90 |
| 2023-05-18 | 318.76 |
| 2023-05-17 | 312.93 |
| 2023-05-16 | 322.65 |
| 2023-05-15 | 324.59 |
| 2023-05-12 | 327.51 |
| 2023-05-11 | 335.28 |
| 2023-05-10 | 337.22 |
| 2023-05-09 | 339.17 |
| 2023-05-08 | 337.22 |
| 2023-05-05 | 328.48 |
| 2023-05-04 | 327.51 |
| 2023-05-03 | 321.68 |
| 2023-05-02 | 327.51 |
| 2023-04-28 | 315.85 |
| 2023-04-27 | 312.93 |
| 2023-04-26 | 314.88 |
| 2023-04-25 | 314.88 |
| 2023-04-24 | 325.56 |
| 2023-04-21 | 329.45 |
| 2023-04-20 | 331.39 |
| 2023-04-19 | 332.36 |
| 2023-04-18 | 338.19 |
| 2023-04-17 | 335.28 |
| 2023-04-14 | 333.34 |
| 2023-04-13 | 337.22 |
| 2023-04-12 | 326.54 |
| 2023-04-11 | 322.65 |
| 2023-04-06 | 315.85 |
| 2023-04-04 | 310.02 |
| 2023-04-03 | 310.99 |
| 2023-03-31 | 304.19 |
| 2023-03-30 | 304.19 |
| 2023-03-29 | 305.16 |
| 2023-03-28 | 296.42 |
| 2023-03-27 | 300.30 |
| 2023-03-24 | 298.36 |
| 2023-03-23 | 300.30 |
| 2023-03-22 | 305.16 |
| 2023-03-21 | 301.27 |
| 2023-03-20 | 300.30 |
| 2023-03-17 | 304.19 |
| 2023-03-16 | 298.36 |
| 2023-03-15 | 306.13 |
| 2023-03-14 | 306.13 |
| 2023-03-13 | 321.68 |
| 2023-03-10 | 323.62 |
| 2023-03-09 | 306.13 |
| 2023-03-08 | 310.99 |
| 2023-03-07 | 323.62 |
| 2023-03-06 | 356.66 |
| 2023-03-03 | 354.71 |
| 2023-03-02 | 353.74 |
| 2023-03-01 | 342.08 |
| 2023-02-28 | 330.42 |
| 2023-02-27 | 324.59 |
| 2023-02-24 | 333.34 |
| 2023-02-23 | 337.22 |
| 2023-02-22 | 343.05 |
| 2023-02-21 | 331.39 |
| 2023-02-20 | 336.25 |
| 2023-02-17 | 333.34 |
| 2023-02-16 | 335.28 |
| 2023-02-15 | 333.34 |
| 2023-02-14 | 348.88 |
| 2023-02-13 | 352.77 |
| 2023-02-10 | 347.91 |
| 2023-02-09 | 348.88 |
| 2023-02-08 | 355.68 |
| 2023-02-07 | 352.77 |
| 2023-02-06 | 358.60 |
| 2023-02-03 | 370.26 |
| 2023-02-02 | 369.29 |
| 2023-02-01 | 359.57 |
| 2023-01-31 | 349.85 |
| 2023-01-30 | 349.85 |
| 2023-01-27 | 344.02 |
| 2023-01-26 | 345.00 |
| 2023-01-20 | 340.14 |
| 2023-01-19 | 336.25 |
| 2023-01-18 | 328.48 |
| 2023-01-17 | 326.54 |
| 2023-01-16 | 335.28 |
| 2023-01-13 | 335.28 |
| 2023-01-12 | 340.14 |
| 2023-01-11 | 327.51 |
| 2023-01-10 | 338.19 |
| 2023-01-09 | 343.05 |
| 2023-01-06 | 324.59 |
| 2023-01-05 | 323.62 |
| 2023-01-04 | 327.51 |
| 2023-01-03 | 320.71 |
| 2022-12-30 | 312.93 |
| 2022-12-29 | 315.85 |
| 2022-12-28 | 310.02 |
| 2022-12-23 | 303.22 |
| 2022-12-22 | 296.42 |
| 2022-12-21 | 295.44 |
| 2022-12-20 | 294.47 |
| 2022-12-19 | 292.53 |
| 2022-12-16 | 310.02 |
| 2022-12-15 | 295.44 |
| 2022-12-14 | 292.53 |
| 2022-12-13 | 296.42 |
| 2022-12-12 | 288.64 |
| 2022-12-09 | 295.44 |
| 2022-12-08 | 283.78 |
| 2022-12-07 | 274.07 |
| 2022-12-06 | 284.76 |
| 2022-12-05 | 275.04 |
| 2022-12-02 | 272.13 |
| 2022-12-01 | 263.38 |
| 2022-11-30 | 254.64 |
| 2022-11-29 | 240.06 |
| 2022-11-28 | 228.40 |
| 2022-11-25 | 236.18 |
| 2022-11-24 | 230.35 |
| 2022-11-23 | 224.52 |
| 2022-11-22 | 215.77 |
| 2022-11-21 | 213.83 |
| 2022-11-18 | 221.60 |
| 2022-11-17 | 224.52 |
| 2022-11-16 | 217.72 |
| 2022-11-15 | 228.40 |
| 2022-11-14 | 221.60 |
| 2022-11-11 | 212.86 |
| 2022-11-10 | 199.25 |
| 2022-11-09 | 206.06 |
| 2022-11-08 | 207.03 |
| 2022-11-07 | 213.83 |
| 2022-11-04 | 208.00 |
| 2022-11-03 | 196.34 |
| 2022-11-02 | 211.39 |
| 2022-11-01 | 197.28 |
| 2022-10-31 | 188.81 |
| 2022-10-28 | 203.87 |
| 2022-10-27 | 205.75 |
| 2022-10-26 | 203.87 |
| 2022-10-25 | 195.40 |
| 2022-10-24 | 194.46 |
| 2022-10-21 | 202.93 |
| 2022-10-20 | 192.58 |
| 2022-10-19 | 192.58 |
| 2022-10-18 | 201.98 |
| 2022-10-17 | 190.70 |
| 2022-10-14 | 184.11 |
| 2022-10-13 | 185.99 |
| 2022-10-12 | 188.81 |
| 2022-10-11 | 178.47 |
| 2022-10-10 | 178.47 |
| 2022-10-07 | 193.52 |
| 2022-10-06 | 204.81 |
| 2022-10-05 | 206.69 |
| 2022-10-03 | 196.34 |
| 2022-09-30 | 200.10 |
| 2022-09-29 | 193.52 |
| 2022-09-28 | 204.81 |
| 2022-09-27 | 214.21 |
| 2022-09-26 | 202.93 |
| 2022-09-23 | 201.04 |
| 2022-09-22 | 223.62 |
| 2022-09-21 | 233.97 |
| 2022-09-20 | 237.73 |
| 2022-09-19 | 232.09 |
| 2022-09-16 | 242.44 |
| 2022-09-15 | 247.14 |
| 2022-09-14 | 252.79 |
| 2022-09-13 | 252.79 |
| 2022-09-09 | 242.44 |
| 2022-09-08 | 233.03 |
| 2022-09-07 | 233.97 |
| 2022-09-06 | 241.50 |
| 2022-09-05 | 246.20 |
| 2022-09-02 | 249.96 |
| 2022-09-01 | 251.85 |
| 2022-08-31 | 253.73 |
| 2022-08-30 | 253.73 |
| 2022-08-29 | 257.49 |
| 2022-08-26 | 259.37 |
| 2022-08-25 | 257.49 |
| 2022-08-24 | 255.61 |
| 2022-08-23 | 259.37 |
| 2022-08-22 | 265.96 |
| 2022-08-19 | 264.07 |
| 2022-08-18 | 259.37 |
| 2022-08-17 | 259.37 |
| 2022-08-16 | 266.90 |
| 2022-08-15 | 265.96 |
| 2022-08-12 | 276.30 |
| 2022-08-11 | 268.78 |
| 2022-08-10 | 270.66 |
| 2022-08-09 | 303.59 |
| 2022-08-08 | 306.41 |
| 2022-08-05 | 308.29 |
| 2022-08-04 | 306.41 |
| 2022-08-03 | 301.71 |
| 2022-08-02 | 302.65 |
| 2022-08-01 | 312.05 |
| 2022-07-29 | 312.99 |
| 2022-07-28 | 315.82 |
| 2022-07-27 | 315.82 |
| 2022-07-26 | 315.82 |
| 2022-07-25 | 314.88 |
| 2022-07-22 | 316.76 |
| 2022-07-21 | 314.88 |
| 2022-07-20 | 318.64 |
| 2022-07-19 | 320.52 |
| 2022-07-18 | 317.70 |
| 2022-07-15 | 313.94 |
| 2022-07-14 | 324.28 |
| 2022-07-13 | 315.82 |
| 2022-07-12 | 320.52 |
| 2022-07-11 | 329.93 |
| 2022-07-08 | 331.81 |
| 2022-07-07 | 331.81 |
| 2022-07-06 | 331.81 |
| 2022-07-05 | 333.69 |
| 2022-07-04 | 327.11 |
| 2022-06-30 | 326.17 |
| 2022-06-29 | 323.34 |
| 2022-06-28 | 325.22 |
| 2022-06-27 | 320.52 |
| 2022-06-24 | 319.58 |
| 2022-06-23 | 318.64 |
| 2022-06-22 | 319.58 |
| 2022-06-21 | 320.52 |
| 2022-06-20 | 315.82 |
| 2022-06-17 | 316.76 |
| 2022-06-16 | 313.94 |
| 2022-06-15 | 314.88 |
| 2022-06-14 | 316.76 |
| 2022-06-13 | 319.58 |
| 2022-06-10 | 324.28 |
| 2022-06-09 | 320.52 |
| 2022-06-08 | 321.46 |
| 2022-06-07 | 321.46 |
| 2022-06-06 | 314.88 |
| 2022-06-02 | 333.69 |
| 2022-06-01 | 332.83 |
| 2022-05-31 | 319.87 |
| 2022-05-30 | 333.69 |
| 2022-05-27 | 328.51 |
| 2022-05-26 | 324.19 |
| 2022-05-25 | 325.92 |
| 2022-05-24 | 322.46 |
| 2022-05-23 | 327.64 |
| 2022-05-20 | 323.32 |
| 2022-05-19 | 320.73 |
| 2022-05-18 | 317.28 |
| 2022-05-17 | 319.87 |
| 2022-05-16 | 317.28 |
| 2022-05-13 | 314.68 |
| 2022-05-12 | 308.64 |
| 2022-05-11 | 314.68 |
| 2022-05-10 | 319.00 |
| 2022-05-06 | 320.73 |
| 2022-05-05 | 325.05 |
| 2022-05-04 | 327.64 |
| 2022-05-03 | 326.78 |
| 2022-04-29 | 334.56 |
| 2022-04-28 | 332.83 |
| 2022-04-27 | 331.10 |
| 2022-04-26 | 331.10 |
| 2022-04-25 | 331.96 |
| 2022-04-22 | 342.33 |
| 2022-04-21 | 344.06 |
| 2022-04-20 | 346.65 |
| 2022-04-19 | 353.56 |
| 2022-04-14 | 357.88 |
| 2022-04-13 | 353.56 |
| 2022-04-12 | 352.70 |
| 2022-04-11 | 350.11 |
| 2022-04-08 | 360.47 |
| 2022-04-07 | 357.88 |
| 2022-04-06 | 366.52 |
| 2022-04-04 | 367.38 |
| 2022-04-01 | 362.20 |
| 2022-03-31 | 357.02 |
| 2022-03-30 | 356.15 |
| 2022-03-29 | 351.83 |
| 2022-03-28 | 348.38 |
| 2022-03-25 | 344.06 |
| 2022-03-24 | 343.19 |
| 2022-03-23 | 343.19 |
| 2022-03-22 | 346.65 |
| 2022-03-21 | 344.06 |
| 2022-03-18 | 343.19 |
| 2022-03-17 | 342.33 |
| 2022-03-16 | 337.15 |
| 2022-03-15 | 330.24 |
| 2022-03-14 | 350.97 |
| 2022-03-11 | 368.25 |
| 2022-03-10 | 350.11 |
| 2022-03-09 | 345.79 |
| 2022-03-08 | 315.55 |
| 2022-03-07 | 318.14 |
| 2022-03-04 | 321.60 |
| 2022-03-03 | 331.96 |
| 2022-03-02 | 326.78 |
| 2022-03-01 | 327.64 |
| 2022-02-28 | 319.00 |
| 2022-02-25 | 319.00 |
| 2022-02-24 | 322.46 |
| 2022-02-23 | 332.83 |
| 2022-02-22 | 338.01 |
| 2022-02-21 | 340.60 |
| 2022-02-18 | 342.33 |
| 2022-02-17 | 344.06 |
| 2022-02-16 | 343.19 |
| 2022-02-15 | 344.06 |
| 2022-02-14 | 340.60 |
| 2022-02-11 | 344.92 |
| 2022-02-10 | 347.51 |
| 2022-02-09 | 348.38 |
| 2022-02-08 | 341.47 |
| 2022-02-07 | 334.56 |
| 2022-02-04 | 312.09 |
| 2022-01-31 | 307.77 |
| 2022-01-28 | 303.45 |
| 2022-01-27 | 303.45 |
| 2022-01-26 | 307.77 |
| 2022-01-25 | 305.18 |
| 2022-01-24 | 311.23 |
| 2022-01-21 | 314.68 |
| 2022-01-20 | 314.68 |
| 2022-01-19 | 312.96 |
| 2022-01-18 | 308.64 |
| 2022-01-17 | 306.91 |
| 2022-01-14 | 312.96 |
| 2022-01-13 | 317.28 |
| 2022-01-12 | 313.82 |
| 2022-01-11 | 312.09 |
| 2022-01-10 | 310.37 |
| 2022-01-07 | 312.09 |
| 2022-01-06 | 307.77 |
| 2022-01-05 | 307.77 |
| 2022-01-04 | 312.09 |
| 2022-01-03 | 299.13 |
| 2021-12-31 | 299.13 |
| 2021-12-30 | 300.86 |
| 2021-12-29 | 299.13 |
| 2021-12-28 | 301.73 |
| 2021-12-24 | 296.54 |
| 2021-12-23 | 297.41 |
| 2021-12-22 | 293.95 |
| 2021-12-21 | 294.81 |
| 2021-12-20 | 294.81 |
| 2021-12-17 | 306.05 |
| 2021-12-16 | 308.64 |
| 2021-12-15 | 297.41 |
| 2021-12-14 | 296.54 |
| 2021-12-13 | 305.18 |
| 2021-12-10 | 306.05 |
| 2021-12-09 | 311.23 |
| 2021-12-08 | 311.23 |
| 2021-12-07 | 312.96 |
| 2021-12-06 | 305.18 |
| 2021-12-03 | 319.00 |
| 2021-12-02 | 319.00 |
| 2021-12-01 | 318.14 |
| 2021-11-30 | 318.14 |
| 2021-11-29 | 339.74 |
| 2021-11-26 | 343.19 |
| 2021-11-25 | 349.24 |
| 2021-11-24 | 334.56 |
| 2021-11-23 | 325.92 |
| 2021-11-22 | 318.14 |
| 2021-11-19 | 312.09 |
| 2021-11-18 | 314.68 |
| 2021-11-17 | 319.87 |
| 2021-11-16 | 319.00 |
| 2021-11-15 | 315.55 |
| 2021-11-12 | 313.82 |
| 2021-11-11 | 313.82 |
| 2021-11-10 | 309.50 |
| 2021-11-09 | 308.64 |
| 2021-11-08 | 310.37 |
| 2021-11-05 | 301.73 |
| 2021-11-04 | 305.18 |
| 2021-11-03 | 306.01 |
| 2021-11-02 | 306.01 |
| 2021-11-01 | 309.32 |
| 2021-10-29 | 312.64 |
| 2021-10-28 | 313.47 |
| 2021-10-27 | 318.44 |
| 2021-10-26 | 323.41 |
| 2021-10-25 | 325.07 |
| 2021-10-22 | 331.70 |
| 2021-10-21 | 335.84 |
| 2021-10-20 | 329.21 |
| 2021-10-19 | 335.01 |
| 2021-10-18 | 338.33 |
| 2021-10-15 | 336.67 |
| 2021-10-12 | 333.35 |
| 2021-10-11 | 325.07 |
| 2021-10-08 | 328.38 |
| 2021-10-07 | 326.73 |
| 2021-10-06 | 327.55 |
| 2021-10-05 | 320.92 |
| 2021-10-04 | 319.27 |
| 2021-09-30 | 329.21 |
| 2021-09-29 | 314.30 |
| 2021-09-28 | 318.44 |
| 2021-09-27 | 310.15 |
| 2021-09-24 | 305.18 |
| 2021-09-23 | 292.75 |
| 2021-09-21 | 277.84 |
| 2021-09-20 | 272.87 |
| 2021-09-17 | 272.87 |
| 2021-09-16 | 271.21 |
| 2021-09-15 | 280.32 |
| 2021-09-14 | 281.15 |
| 2021-09-13 | 290.27 |
| 2021-09-10 | 289.44 |
| 2021-09-09 | 287.78 |
| 2021-09-08 | 295.24 |
| 2021-09-07 | 287.78 |
| 2021-09-06 | 287.78 |
| 2021-09-03 | 282.81 |
| 2021-09-02 | 282.81 |
| 2021-09-01 | 281.98 |
| 2021-08-31 | 280.32 |
| 2021-08-30 | 282.81 |
| 2021-08-27 | 281.98 |
| 2021-08-26 | 282.81 |
| 2021-08-25 | 287.78 |
| 2021-08-24 | 284.47 |
| 2021-08-23 | 283.64 |
| 2021-08-20 | 279.50 |
| 2021-08-19 | 289.44 |
| 2021-08-18 | 294.41 |
| 2021-08-17 | 289.44 |
| 2021-08-16 | 289.44 |
| 2021-08-13 | 285.30 |
| 2021-08-12 | 277.01 |
| 2021-08-11 | 279.50 |
| 2021-08-10 | 242.21 |
| 2021-08-09 | 238.89 |
| 2021-08-06 | 239.72 |
| 2021-08-05 | 243.87 |
| 2021-08-04 | 245.52 |
| 2021-08-03 | 242.21 |
| 2021-08-02 | 243.04 |
| 2021-07-30 | 239.72 |
| 2021-07-29 | 247.18 |
| 2021-07-28 | 242.21 |
| 2021-07-27 | 245.52 |
| 2021-07-26 | 252.15 |
| 2021-07-23 | 259.61 |
| 2021-07-22 | 252.98 |
| 2021-07-21 | 251.32 |
| 2021-07-20 | 251.32 |
| 2021-07-19 | 254.64 |
| 2021-07-16 | 258.78 |
| 2021-07-15 | 256.29 |
| 2021-07-14 | 257.95 |
| 2021-07-13 | 261.27 |
| 2021-07-12 | 264.58 |
| 2021-07-09 | 268.72 |
| 2021-07-08 | 262.09 |
| 2021-07-07 | 267.07 |
| 2021-07-06 | 270.38 |
| 2021-07-05 | 268.72 |
| 2021-07-02 | 271.21 |
| 2021-06-30 | 272.87 |
| 2021-06-29 | 267.90 |
| 2021-06-28 | 265.41 |
| 2021-06-25 | 262.92 |
| 2021-06-24 | 267.90 |
| 2021-06-23 | 265.41 |
| 2021-06-22 | 264.58 |
| 2021-06-21 | 265.41 |
| 2021-06-18 | 272.04 |
| 2021-06-17 | 274.52 |
| 2021-06-16 | 278.67 |
| 2021-06-15 | 281.98 |
| 2021-06-11 | 281.98 |
| 2021-06-10 | 285.30 |
| 2021-06-09 | 282.81 |
| 2021-06-08 | 278.67 |
| 2021-06-07 | 277.84 |
| 2021-06-04 | 281.98 |
| 2021-06-03 | 283.61 |
| 2021-06-02 | 281.98 |
| 2021-06-01 | 286.06 |
| 2021-05-31 | 285.25 |
| 2021-05-28 | 290.14 |
| 2021-05-27 | 286.88 |
| 2021-05-26 | 289.33 |
| 2021-05-25 | 290.14 |
| 2021-05-24 | 291.78 |
| 2021-05-21 | 290.14 |
| 2021-05-20 | 291.78 |
| 2021-05-18 | 295.86 |
| 2021-05-17 | 285.25 |
| 2021-05-14 | 285.25 |
| 2021-05-13 | 286.88 |
| 2021-05-12 | 290.96 |
| 2021-05-11 | 290.96 |
| 2021-05-10 | 294.22 |
| 2021-05-07 | 287.69 |
| 2021-05-06 | 290.14 |
| 2021-05-05 | 290.14 |
| 2021-05-04 | 287.69 |
| 2021-05-03 | 287.69 |
| 2021-04-30 | 290.14 |
| 2021-04-29 | 288.51 |
| 2021-04-28 | 290.14 |
| 2021-04-27 | 292.59 |
| 2021-04-26 | 288.51 |
| 2021-04-23 | 296.67 |
| 2021-04-22 | 299.12 |
| 2021-04-21 | 298.31 |
| 2021-04-20 | 303.20 |
| 2021-04-19 | 301.57 |
| 2021-04-16 | 299.12 |
| 2021-04-15 | 292.59 |
| 2021-04-14 | 289.33 |
| 2021-04-13 | 289.33 |
| 2021-04-12 | 291.78 |
| 2021-04-09 | 290.14 |
| 2021-04-08 | 299.94 |
| 2021-04-07 | 300.75 |
| 2021-04-01 | 299.94 |
| 2021-03-31 | 300.75 |
| 2021-03-30 | 300.75 |
| 2021-03-29 | 294.22 |
| 2021-03-26 | 291.78 |
| 2021-03-25 | 287.69 |
| 2021-03-24 | 295.86 |
| 2021-03-23 | 308.10 |
| 2021-03-22 | 313.00 |
| 2021-03-19 | 310.55 |
| 2021-03-18 | 311.36 |
| 2021-03-17 | 310.55 |
| 2021-03-16 | 313.81 |
| 2021-03-15 | 316.26 |
| 2021-03-12 | 319.53 |
| 2021-03-11 | 321.16 |
| 2021-03-10 | 330.14 |
| 2021-03-09 | 352.17 |
| 2021-03-08 | 351.36 |
| 2021-03-05 | 348.91 |
| 2021-03-04 | 348.91 |
| 2021-03-03 | 347.28 |
| 2021-03-02 | 344.01 |
| 2021-03-01 | 357.07 |
| 2021-02-26 | 353.81 |
| 2021-02-25 | 352.99 |
| 2021-02-24 | 338.30 |
| 2021-02-23 | 342.38 |
| 2021-02-22 | 342.38 |
| 2021-02-19 | 333.40 |
| 2021-02-18 | 320.34 |
| 2021-02-17 | 321.97 |
| 2021-02-16 | 321.16 |
| 2021-02-11 | 317.89 |
| 2021-02-10 | 318.71 |
| 2021-02-09 | 319.53 |
| 2021-02-08 | 326.06 |
| 2021-02-05 | 320.34 |
| 2021-02-04 | 318.71 |
| 2021-02-03 | 322.79 |
| 2021-02-02 | 323.61 |
| 2021-02-01 | 325.24 |
| 2021-01-29 | 326.06 |
| 2021-01-28 | 324.42 |
| 2021-01-27 | 319.53 |
| 2021-01-26 | 318.71 |
| 2021-01-25 | 328.50 |
| 2021-01-22 | 352.99 |
| 2021-01-21 | 321.97 |
| 2021-01-20 | 324.42 |
| 2021-01-19 | 326.87 |
| 2021-01-18 | 324.42 |
| 2021-01-15 | 326.87 |
| 2021-01-14 | 326.87 |
| 2021-01-13 | 328.50 |
| 2021-01-12 | 320.34 |
| 2021-01-11 | 317.89 |
| 2021-01-08 | 321.16 |
| 2021-01-07 | 326.06 |
| 2021-01-06 | 335.85 |
| 2021-01-05 | 321.97 |
| 2021-01-04 | 326.87 |
| 2020-12-31 | 330.95 |
| 2020-12-30 | 323.61 |
| 2020-12-29 | 318.71 |
| 2020-12-28 | 325.24 |
| 2020-12-24 | 298.31 |
| 2020-12-23 | 284.43 |
| 2020-12-22 | 286.88 |
| 2020-12-21 | 288.51 |
| 2020-12-18 | 288.51 |
| 2020-12-17 | 287.69 |
| 2020-12-16 | 290.96 |
| 2020-12-15 | 284.43 |
| 2020-12-14 | 287.69 |
| 2020-12-11 | 295.04 |
| 2020-12-10 | 293.41 |
| 2020-12-09 | 297.49 |
| 2020-12-08 | 297.49 |
| 2020-12-07 | 306.47 |
| 2020-12-04 | 306.47 |
| 2020-12-03 | 307.28 |
| 2020-12-02 | 307.28 |
| 2020-12-01 | 300.75 |
| 2020-11-30 | 300.75 |
| 2020-11-27 | 294.22 |
| 2020-11-26 | 286.06 |
| 2020-11-25 | 286.88 |
| 2020-11-24 | 288.51 |
| 2020-11-23 | 287.69 |
| 2020-11-20 | 295.86 |
| 2020-11-19 | 295.86 |
| 2020-11-18 | 299.12 |
| 2020-11-17 | 293.41 |
| 2020-11-16 | 293.41 |
| 2020-11-13 | 295.86 |
| 2020-11-12 | 290.14 |
| 2020-11-11 | 290.96 |
| 2020-11-10 | 277.90 |
| 2020-11-09 | 271.37 |
| 2020-11-06 | 270.55 |
| 2020-11-05 | 259.13 |
| 2020-11-04 | 255.86 |
| 2020-11-03 | 254.23 |
| 2020-11-02 | 253.41 |
| 2020-10-30 | 251.78 |
| 2020-10-29 | 264.84 |
| 2020-10-28 | 270.55 |
| 2020-10-27 | 268.92 |
| 2020-10-23 | 272.19 |
| 2020-10-22 | 273.00 |
| 2020-10-21 | 272.19 |
| 2020-10-20 | 274.64 |
| 2020-10-19 | 275.45 |
| 2020-10-16 | 274.64 |
| 2020-10-15 | 281.16 |
| 2020-10-14 | 283.61 |
| 2020-10-12 | 275.45 |
| 2020-10-09 | 280.35 |
| 2020-10-08 | 268.92 |
| 2020-10-07 | 274.64 |
| 2020-10-06 | 271.37 |
| 2020-10-05 | 268.92 |
| 2020-09-30 | 267.29 |
| 2020-09-29 | 268.92 |
| 2020-09-28 | 270.55 |
| 2020-09-25 | 264.02 |
| 2020-09-24 | 271.37 |
| 2020-09-23 | 277.08 |
| 2020-09-22 | 284.43 |
| 2020-09-21 | 295.86 |
| 2020-09-18 | 301.57 |
| 2020-09-17 | 295.04 |
| 2020-09-16 | 295.86 |
| 2020-09-15 | 299.12 |
| 2020-09-14 | 308.92 |
| 2020-09-11 | 287.69 |
| 2020-09-10 | 288.51 |
| 2020-09-09 | 283.61 |
| 2020-09-08 | 285.25 |
| 2020-09-07 | 289.33 |
| 2020-09-04 | 286.88 |
| 2020-09-03 | 297.49 |
| 2020-09-02 | 271.37 |
| 2020-09-01 | 268.92 |
| 2020-08-31 | 275.45 |
| 2020-08-28 | 280.35 |
| 2020-08-27 | 274.64 |
| 2020-08-26 | 277.08 |
| 2020-08-25 | 285.25 |
| 2020-08-24 | 290.96 |
| 2020-08-21 | 293.41 |
| 2020-08-20 | 297.49 |
| 2020-08-19 | 307.28 |
| 2020-08-18 | 308.92 |
| 2020-08-17 | 313.00 |
| 2020-08-14 | 317.89 |
| 2020-08-13 | 324.42 |
| 2020-08-12 | 308.10 |
| 2020-08-11 | 302.39 |
| 2020-08-10 | 301.57 |
| 2020-08-07 | 304.02 |
| 2020-08-06 | 307.28 |
| 2020-08-05 | 306.47 |
| 2020-08-04 | 308.92 |
| 2020-08-03 | 312.18 |
| 2020-07-31 | 301.57 |
| 2020-07-30 | 302.39 |
| 2020-07-29 | 289.33 |
| 2020-07-28 | 299.94 |
| 2020-07-27 | 301.57 |
| 2020-07-24 | 306.47 |
| 2020-07-23 | 313.81 |
| 2020-07-22 | 313.81 |
| 2020-07-21 | 315.45 |
| 2020-07-20 | 319.53 |
| 2020-07-17 | 314.63 |
| 2020-07-16 | 321.16 |
| 2020-07-15 | 323.61 |
| 2020-07-14 | 317.89 |
| 2020-07-13 | 320.34 |
| 2020-07-10 | 321.97 |
| 2020-07-09 | 326.87 |
| 2020-07-08 | 326.87 |
| 2020-07-07 | 331.77 |
| 2020-07-06 | 333.40 |
| 2020-07-03 | 329.32 |
| 2020-07-02 | 330.14 |
| 2020-06-30 | 341.56 |
| 2020-06-29 | 313.00 |
| 2020-06-26 | 318.71 |
| 2020-06-24 | 306.47 |
| 2020-06-23 | 305.65 |
| 2020-06-22 | 312.18 |
| 2020-06-19 | 312.18 |
| 2020-06-18 | 316.26 |
| 2020-06-17 | 314.63 |
| 2020-06-16 | 315.45 |
| 2020-06-15 | 308.10 |
| 2020-06-12 | 311.36 |
| 2020-06-11 | 320.34 |
| 2020-06-10 | 329.32 |
| 2020-06-09 | 339.93 |
| 2020-06-08 | 324.42 |
| 2020-06-05 | 318.71 |
| 2020-06-04 | 308.92 |
| 2020-06-03 | 301.57 |
| 2020-06-02 | 306.47 |
| 2020-06-01 | 304.02 |
| 2020-05-29 | 304.02 |
| 2020-05-28 | 311.85 |
| 2020-05-27 | 303.24 |
| 2020-05-26 | 298.54 |
| 2020-05-25 | 307.93 |
| 2020-05-22 | 301.67 |
| 2020-05-21 | 321.24 |
| 2020-05-20 | 322.81 |
| 2020-05-19 | 328.29 |
| 2020-05-18 | 318.11 |
| 2020-05-15 | 312.63 |
| 2020-05-14 | 321.24 |
| 2020-05-13 | 325.16 |
| 2020-05-12 | 323.59 |
| 2020-05-11 | 325.94 |
| 2020-05-08 | 332.99 |
| 2020-05-07 | 329.86 |
| 2020-05-06 | 314.98 |
| 2020-05-05 | 316.55 |
| 2020-05-04 | 331.42 |
| 2020-04-29 | 323.59 |
| 2020-04-28 | 295.41 |
| 2020-04-27 | 303.24 |
| 2020-04-24 | 262.52 |
| 2020-04-23 | 262.52 |
| 2020-04-22 | 265.65 |
| 2020-04-21 | 265.65 |
| 2020-04-20 | 269.57 |
| 2020-04-17 | 272.70 |
| 2020-04-16 | 267.22 |
| 2020-04-15 | 271.13 |
| 2020-04-14 | 285.23 |
| 2020-04-09 | 286.01 |
| 2020-04-08 | 265.65 |
| 2020-04-07 | 262.52 |
| 2020-04-06 | 253.91 |
| 2020-04-03 | 257.82 |
| 2020-04-02 | 253.91 |
| 2020-04-01 | 256.26 |
| 2020-03-31 | 270.35 |
| 2020-03-30 | 265.65 |
| 2020-03-27 | 278.96 |
| 2020-03-26 | 268.00 |
| 2020-03-25 | 268.00 |
| 2020-03-24 | 247.64 |
| 2020-03-23 | 230.42 |
| 2020-03-20 | 235.12 |
| 2020-03-19 | 218.67 |
| 2020-03-18 | 239.81 |
| 2020-03-17 | 249.21 |
| 2020-03-16 | 278.18 |
| 2020-03-13 | 289.92 |
| 2020-03-12 | 297.75 |
| 2020-03-11 | 318.90 |
| 2020-03-10 | 330.64 |
| 2020-03-09 | 343.95 |
| 2020-03-06 | 363.53 |
| 2020-03-05 | 376.05 |
| 2020-03-04 | 372.92 |
| 2020-03-03 | 375.27 |
| 2020-03-02 | 376.84 |
| 2020-02-28 | 373.70 |
| 2020-02-27 | 390.15 |
| 2020-02-26 | 392.50 |
| 2020-02-25 | 390.93 |
| 2020-02-24 | 399.54 |
| 2020-02-21 | 410.50 |
| 2020-02-20 | 419.12 |
| 2020-02-19 | 415.20 |
| 2020-02-18 | 416.77 |
| 2020-02-17 | 417.55 |
| 2020-02-14 | 439.47 |
| 2020-02-13 | 438.69 |
| 2020-02-12 | 434.78 |
| 2020-02-11 | 429.30 |
| 2020-02-10 | 426.95 |
| 2020-02-07 | 435.56 |
| 2020-02-06 | 442.61 |
| 2020-02-05 | 441.82 |
| 2020-02-04 | 431.64 |
| 2020-02-03 | 426.95 |
| 2020-01-31 | 431.64 |
| 2020-01-30 | 433.99 |
| 2020-01-29 | 437.91 |
| 2020-01-24 | 468.44 |
| 2020-01-23 | 470.79 |
| 2020-01-22 | 475.49 |
| 2020-01-21 | 470.01 |
| 2020-01-20 | 478.62 |
| 2020-01-17 | 478.62 |
| 2020-01-16 | 476.27 |
| 2020-01-15 | 464.53 |
| 2020-01-14 | 452.00 |
| 2020-01-13 | 437.13 |
| 2020-01-10 | 436.34 |
| 2020-01-09 | 441.04 |
| 2020-01-08 | 437.13 |
| 2020-01-07 | 435.56 |
| 2020-01-06 | 440.26 |
| 2020-01-03 | 444.96 |
| 2020-01-02 | 443.39 |
| 2019-12-31 | 442.61 |
| 2019-12-30 | 445.74 |
| 2019-12-27 | 441.82 |
| 2019-12-24 | 445.74 |
| 2019-12-23 | 446.52 |
| 2019-12-20 | 444.17 |
| 2019-12-19 | 449.65 |
| 2019-12-18 | 455.92 |
| 2019-12-17 | 459.83 |
| 2019-12-16 | 450.44 |
| 2019-12-13 | 444.17 |
| 2019-12-12 | 437.91 |
| 2019-12-11 | 436.34 |
| 2019-12-10 | 430.86 |
| 2019-12-09 | 435.56 |
| 2019-12-06 | 433.99 |
| 2019-12-05 | 433.21 |
| 2019-12-04 | 442.61 |
| 2019-12-03 | 440.26 |
| 2019-12-02 | 438.69 |
| 2019-11-29 | 435.56 |
| 2019-11-28 | 437.91 |
| 2019-11-27 | 447.30 |
| 2019-11-26 | 450.44 |
| 2019-11-25 | 447.30 |
| 2019-11-22 | 446.52 |
| 2019-11-21 | 448.09 |
| 2019-11-20 | 452.00 |
| 2019-11-19 | 452.79 |
| 2019-11-18 | 453.57 |
| 2019-11-15 | 441.82 |
| 2019-11-14 | 439.47 |
| 2019-11-13 | 452.79 |
| 2019-11-12 | 461.40 |
| 2019-11-11 | 462.96 |
| 2019-11-08 | 469.23 |
| 2019-11-07 | 466.88 |
| 2019-11-06 | 465.35 |
| 2019-11-05 | 461.53 |
| 2019-11-04 | 472.99 |
| 2019-11-01 | 461.53 |
| 2019-10-31 | 453.13 |
| 2019-10-30 | 460.00 |
| 2019-10-29 | 453.89 |
| 2019-10-28 | 456.95 |
| 2019-10-25 | 454.65 |
| 2019-10-24 | 454.65 |
| 2019-10-23 | 453.13 |
| 2019-10-22 | 450.83 |
| 2019-10-21 | 459.24 |
| 2019-10-18 | 447.78 |
| 2019-10-17 | 432.50 |
| 2019-10-16 | 432.50 |
| 2019-10-15 | 433.26 |
| 2019-10-14 | 428.68 |
| 2019-10-11 | 421.80 |
| 2019-10-10 | 417.98 |
| 2019-10-09 | 419.51 |
| 2019-10-08 | 421.80 |
| 2019-10-04 | 420.28 |
| 2019-10-03 | 423.33 |
| 2019-10-02 | 418.75 |
| 2019-09-30 | 417.22 |
| 2019-09-27 | 411.11 |
| 2019-09-26 | 413.40 |
| 2019-09-25 | 405.00 |
| 2019-09-24 | 409.58 |
| 2019-09-23 | 419.51 |
| 2019-09-20 | 417.98 |
| 2019-09-19 | 427.92 |
| 2019-09-18 | 430.97 |
| 2019-09-17 | 409.58 |
| 2019-09-16 | 406.52 |
| 2019-09-13 | 400.41 |
| 2019-09-12 | 386.66 |
| 2019-09-11 | 388.19 |
| 2019-09-10 | 392.77 |
| 2019-09-09 | 385.90 |
| 2019-09-06 | 387.42 |
| 2019-09-05 | 385.90 |
| 2019-09-04 | 382.84 |
| 2019-09-03 | 380.55 |
| 2019-09-02 | 362.21 |
| 2019-08-30 | 365.27 |
| 2019-08-29 | 372.14 |
| 2019-08-28 | 353.04 |
| 2019-08-27 | 348.46 |
| 2019-08-26 | 343.11 |
| 2019-08-23 | 351.52 |
| 2019-08-22 | 353.81 |
| 2019-08-21 | 356.86 |
| 2019-08-20 | 358.39 |
| 2019-08-19 | 360.68 |
| 2019-08-16 | 352.28 |
| 2019-08-15 | 348.46 |
| 2019-08-14 | 344.64 |
| 2019-08-13 | 347.70 |
| 2019-08-12 | 359.16 |
| 2019-08-09 | 362.21 |
| 2019-08-08 | 365.27 |
| 2019-08-07 | 358.39 |
| 2019-08-06 | 346.93 |
| 2019-08-05 | 358.39 |
| 2019-08-02 | 366.03 |
| 2019-08-01 | 372.14 |
| 2019-07-31 | 375.96 |
| 2019-07-30 | 374.44 |
| 2019-07-29 | 373.67 |
| 2019-07-26 | 375.96 |
| 2019-07-25 | 380.55 |
| 2019-07-24 | 385.13 |
| 2019-07-23 | 384.37 |
| 2019-07-22 | 381.31 |
| 2019-07-19 | 385.13 |
| 2019-07-18 | 383.60 |
| 2019-07-17 | 390.48 |
| 2019-07-16 | 382.08 |
| 2019-07-15 | 375.96 |
| 2019-07-12 | 379.78 |
| 2019-07-11 | 381.31 |
| 2019-07-10 | 383.60 |
| 2019-07-09 | 384.37 |
| 2019-07-08 | 387.42 |
| 2019-07-05 | 384.37 |
| 2019-07-04 | 385.13 |
| 2019-07-03 | 384.37 |
| 2019-07-02 | 382.08 |
| 2019-06-28 | 387.42 |
| 2019-06-27 | 388.95 |
| 2019-06-26 | 392.01 |
| 2019-06-25 | 390.48 |
| 2019-06-24 | 385.90 |
| 2019-06-21 | 393.54 |
| 2019-06-20 | 377.49 |
| 2019-06-19 | 375.20 |
| 2019-06-18 | 372.14 |
| 2019-06-17 | 366.80 |
| 2019-06-14 | 369.85 |
| 2019-06-13 | 372.91 |
| 2019-06-12 | 368.32 |
| 2019-06-11 | 372.91 |
| 2019-06-10 | 376.73 |
| 2019-06-06 | 372.91 |
| 2019-06-05 | 369.09 |
| 2019-06-04 | 364.50 |
| 2019-06-03 | 370.62 |
| 2019-05-31 | 367.56 |
| 2019-05-30 | 359.92 |
| 2019-05-29 | 358.45 |
| 2019-05-28 | 362.86 |
| 2019-05-27 | 362.12 |
| 2019-05-24 | 356.25 |
| 2019-05-23 | 359.92 |
| 2019-05-22 | 361.39 |
| 2019-05-21 | 361.39 |
| 2019-05-20 | 362.86 |
| 2019-05-17 | 365.06 |
| 2019-05-16 | 371.68 |
| 2019-05-15 | 365.06 |
| 2019-05-14 | 356.98 |
| 2019-05-10 | 365.80 |
| 2019-05-09 | 364.33 |
| 2019-05-08 | 368.00 |
| 2019-05-07 | 371.68 |
| 2019-05-06 | 363.59 |
| 2019-05-03 | 369.47 |
| 2019-05-02 | 369.47 |
| 2019-04-30 | 369.47 |
| 2019-04-29 | 370.21 |
| 2019-04-26 | 370.21 |
| 2019-04-25 | 371.68 |
| 2019-04-24 | 373.14 |
| 2019-04-23 | 371.68 |
| 2019-04-18 | 376.08 |
| 2019-04-17 | 375.35 |
| 2019-04-16 | 376.82 |
| 2019-04-15 | 379.76 |
| 2019-04-12 | 376.82 |
| 2019-04-11 | 369.47 |
| 2019-04-10 | 373.88 |
| 2019-04-09 | 370.94 |
| 2019-04-08 | 370.21 |
| 2019-04-04 | 376.08 |
| 2019-04-03 | 373.14 |
| 2019-04-02 | 366.53 |
| 2019-04-01 | 369.47 |
| 2019-03-29 | 369.47 |
| 2019-03-28 | 369.47 |
| 2019-03-27 | 370.21 |
| 2019-03-26 | 373.14 |
| 2019-03-25 | 371.68 |
| 2019-03-22 | 376.08 |
| 2019-03-21 | 366.53 |
| 2019-03-20 | 365.06 |
| 2019-03-19 | 367.27 |
| 2019-03-18 | 362.86 |
| 2019-03-15 | 355.51 |
| 2019-03-14 | 354.04 |
| 2019-03-13 | 354.78 |
| 2019-03-12 | 354.78 |
| 2019-03-11 | 356.25 |
| 2019-03-08 | 354.78 |
| 2019-03-07 | 357.72 |
| 2019-03-06 | 358.45 |
| 2019-03-05 | 356.98 |
| 2019-03-04 | 355.51 |
| 2019-03-01 | 354.78 |
| 2019-02-28 | 348.90 |
| 2019-02-27 | 351.84 |
| 2019-02-26 | 353.31 |
| 2019-02-25 | 355.51 |
| 2019-02-22 | 351.84 |
| 2019-02-21 | 359.19 |
| 2019-02-20 | 365.06 |
| 2019-02-19 | 375.35 |
| 2019-02-18 | 357.72 |
| 2019-02-15 | 354.04 |
| 2019-02-14 | 353.31 |
| 2019-02-13 | 353.31 |
| 2019-02-12 | 348.17 |
| 2019-02-11 | 349.63 |
| 2019-02-08 | 353.31 |
| 2019-02-04 | 352.57 |
| 2019-02-01 | 348.90 |
| 2019-01-31 | 344.49 |
| 2019-01-30 | 340.08 |
| 2019-01-29 | 350.37 |
| 2019-01-28 | 343.76 |
| 2019-01-25 | 348.17 |
| 2019-01-24 | 346.70 |
| 2019-01-23 | 341.55 |
| 2019-01-22 | 336.41 |
| 2019-01-21 | 332.00 |
| 2019-01-18 | 334.21 |
| 2019-01-17 | 331.27 |
| 2019-01-16 | 330.53 |
| 2019-01-15 | 333.47 |
| 2019-01-14 | 332.00 |
| 2019-01-11 | 340.08 |
| 2019-01-10 | 332.74 |
| 2019-01-09 | 326.12 |
| 2019-01-08 | 324.65 |
| 2019-01-07 | 329.06 |
| 2019-01-04 | 323.19 |
| 2019-01-03 | 325.39 |
| 2019-01-02 | 329.80 |
| 2018-12-31 | 336.41 |
| 2018-12-28 | 333.47 |
| 2018-12-27 | 333.47 |
| 2018-12-24 | 330.53 |
| 2018-12-21 | 338.61 |
| 2018-12-20 | 326.86 |
| 2018-12-19 | 329.06 |
| 2018-12-18 | 329.06 |
| 2018-12-17 | 329.80 |
| 2018-12-14 | 333.47 |
| 2018-12-13 | 327.59 |
| 2018-12-12 | 332.00 |
| 2018-12-11 | 337.14 |
| 2018-12-10 | 332.74 |
| 2018-12-07 | 336.41 |
| 2018-12-06 | 338.61 |
| 2018-12-05 | 340.82 |
| 2018-12-04 | 344.49 |
| 2018-12-03 | 336.41 |
| 2018-11-30 | 330.53 |
| 2018-11-29 | 334.94 |
| 2018-11-28 | 337.14 |
| 2018-11-27 | 345.96 |
| 2018-11-26 | 337.88 |
| 2018-11-23 | 334.94 |
| 2018-11-22 | 337.88 |
| 2018-11-21 | 333.47 |
| 2018-11-20 | 337.14 |
| 2018-11-19 | 336.41 |
| 2018-11-16 | 340.08 |
| 2018-11-15 | 347.43 |
| 2018-11-14 | 335.68 |
| 2018-11-13 | 342.29 |
| 2018-11-12 | 339.35 |
| 2018-11-09 | 348.17 |
| 2018-11-08 | 361.39 |
| 2018-11-07 | 357.72 |
| 2018-11-06 | 359.19 |
| 2018-11-05 | 351.84 |
| 2018-11-02 | 348.17 |
| 2018-11-01 | 348.17 |
| 2018-10-31 | 362.12 |
| 2018-10-30 | 344.49 |
| 2018-10-29 | 342.29 |
| 2018-10-26 | 336.41 |
| 2018-10-25 | 318.04 |
| 2018-10-24 | 334.94 |
| 2018-10-23 | 318.78 |
| 2018-10-22 | 326.12 |
| 2018-10-19 | 323.92 |
| 2018-10-18 | 329.80 |
| 2018-10-16 | 323.19 |
| 2018-10-15 | 328.20 |
| 2018-10-12 | 325.33 |
| 2018-10-11 | 318.89 |
| 2018-10-10 | 330.35 |
| 2018-10-09 | 334.64 |
| 2018-10-08 | 345.38 |
| 2018-10-05 | 346.82 |
| 2018-10-04 | 346.82 |
| 2018-10-03 | 344.67 |
| 2018-10-02 | 345.38 |
| 2018-09-28 | 344.67 |
| 2018-09-27 | 342.52 |
| 2018-09-26 | 344.67 |
| 2018-09-24 | 331.78 |
| 2018-09-21 | 337.51 |
| 2018-09-20 | 338.94 |
| 2018-09-19 | 333.21 |
| 2018-09-18 | 333.21 |
| 2018-09-17 | 323.19 |
| 2018-09-14 | 329.63 |
| 2018-09-13 | 323.19 |
| 2018-09-12 | 329.63 |
| 2018-09-11 | 328.20 |
| 2018-09-10 | 333.21 |
| 2018-09-07 | 336.07 |
| 2018-09-06 | 328.20 |
| 2018-09-05 | 335.36 |
| 2018-09-04 | 336.07 |
| 2018-09-03 | 329.63 |
| 2018-08-31 | 336.79 |
| 2018-08-30 | 335.36 |
| 2018-08-29 | 343.95 |
| 2018-08-28 | 351.83 |
| 2018-08-27 | 356.84 |
| 2018-08-24 | 351.11 |
| 2018-08-23 | 346.10 |
| 2018-08-22 | 336.79 |
| 2018-08-21 | 329.63 |
| 2018-08-20 | 326.05 |
| 2018-08-17 | 328.20 |
| 2018-08-16 | 325.33 |
| 2018-08-15 | 322.47 |
| 2018-08-14 | 324.62 |
| 2018-08-13 | 325.33 |
| 2018-08-10 | 322.47 |
| 2018-08-09 | 317.46 |
| 2018-08-08 | 323.19 |
| 2018-08-07 | 321.04 |
| 2018-08-06 | 318.89 |
| 2018-08-03 | 316.03 |
| 2018-08-02 | 308.86 |
| 2018-08-01 | 312.44 |
| 2018-07-31 | 307.43 |
| 2018-07-30 | 323.19 |
| 2018-07-27 | 325.33 |
| 2018-07-26 | 326.05 |
| 2018-07-25 | 324.62 |
| 2018-07-24 | 325.33 |
| 2018-07-23 | 326.05 |
| 2018-07-20 | 325.33 |
| 2018-07-19 | 321.04 |
| 2018-07-18 | 325.33 |
| 2018-07-17 | 326.05 |
| 2018-07-16 | 326.77 |
| 2018-07-13 | 328.91 |
| 2018-07-12 | 322.47 |
| 2018-07-11 | 321.04 |
| 2018-07-10 | 321.75 |
| 2018-07-09 | 318.17 |
| 2018-07-06 | 308.15 |
| 2018-07-05 | 305.28 |
| 2018-07-04 | 308.15 |
| 2018-07-03 | 306.00 |
| 2018-06-29 | 309.58 |
| 2018-06-28 | 311.01 |
| 2018-06-27 | 318.17 |
| 2018-06-26 | 317.46 |
| 2018-06-25 | 320.32 |
| 2018-06-22 | 321.75 |
| 2018-06-21 | 321.75 |
| 2018-06-20 | 323.90 |
| 2018-06-19 | 328.20 |
| 2018-06-15 | 329.63 |
| 2018-06-14 | 331.06 |
| 2018-06-13 | 331.78 |
| 2018-06-12 | 330.35 |
| 2018-06-11 | 329.63 |
| 2018-06-08 | 331.06 |
| 2018-06-07 | 329.63 |
| 2018-06-06 | 336.07 |
| 2018-06-05 | 328.20 |
| 2018-06-04 | 326.77 |
| 2018-06-01 | 328.20 |
| 2018-05-31 | 326.05 |
| 2018-05-30 | 319.16 |
| 2018-05-29 | 330.19 |
| 2018-05-28 | 324.67 |
| 2018-05-25 | 319.16 |
| 2018-05-24 | 322.60 |
| 2018-05-23 | 319.85 |
| 2018-05-21 | 319.16 |
| 2018-05-18 | 310.88 |
| 2018-05-17 | 312.95 |
| 2018-05-16 | 315.71 |
| 2018-05-15 | 315.71 |
| 2018-05-14 | 313.64 |
| 2018-05-11 | 311.57 |
| 2018-05-10 | 311.57 |
| 2018-05-09 | 312.95 |
| 2018-05-08 | 313.64 |
| 2018-05-07 | 313.64 |
| 2018-05-04 | 310.19 |
| 2018-05-03 | 313.64 |
| 2018-05-02 | 310.88 |
| 2018-04-30 | 309.50 |
| 2018-04-27 | 308.13 |
| 2018-04-26 | 308.81 |
| 2018-04-25 | 313.64 |
| 2018-04-24 | 313.64 |
| 2018-04-23 | 314.33 |
| 2018-04-20 | 315.02 |
| 2018-04-19 | 314.33 |
| 2018-04-18 | 314.33 |
| 2018-04-17 | 310.88 |
| 2018-04-16 | 315.02 |
| 2018-04-13 | 315.02 |
| 2018-04-12 | 317.09 |
| 2018-04-11 | 315.02 |
| 2018-04-10 | 315.71 |
| 2018-04-09 | 315.71 |
| 2018-04-06 | 315.02 |
| 2018-04-04 | 313.64 |
| 2018-04-03 | 315.71 |
| 2018-03-29 | 316.40 |
| 2018-03-28 | 317.09 |
| 2018-03-27 | 319.16 |
| 2018-03-26 | 321.22 |
| 2018-03-23 | 315.02 |
| 2018-03-22 | 321.91 |
| 2018-03-21 | 321.22 |
| 2018-03-20 | 319.16 |
| 2018-03-19 | 317.09 |
| 2018-03-16 | 315.02 |
| 2018-03-15 | 319.85 |
| 2018-03-14 | 320.53 |
| 2018-03-13 | 319.85 |
| 2018-03-12 | 315.71 |
| 2018-03-09 | 315.02 |
| 2018-03-08 | 312.95 |
| 2018-03-07 | 312.95 |
| 2018-03-06 | 311.57 |
| 2018-03-05 | 307.44 |
| 2018-03-02 | 308.81 |
| 2018-03-01 | 305.37 |
| 2018-02-28 | 305.37 |
| 2018-02-27 | 308.13 |
| 2018-02-26 | 308.13 |
| 2018-02-23 | 308.81 |
| 2018-02-22 | 307.44 |
| 2018-02-21 | 304.68 |
| 2018-02-20 | 306.75 |
| 2018-02-15 | 303.30 |
| 2018-02-14 | 297.09 |
| 2018-02-13 | 291.58 |
| 2018-02-12 | 288.82 |
| 2018-02-09 | 286.75 |
| 2018-02-08 | 289.51 |
| 2018-02-07 | 286.75 |
| 2018-02-06 | 286.06 |
| 2018-02-05 | 295.03 |
| 2018-02-02 | 297.78 |
| 2018-02-01 | 296.41 |
| 2018-01-31 | 296.41 |
| 2018-01-30 | 300.54 |
| 2018-01-29 | 303.99 |
| 2018-01-26 | 303.99 |
| 2018-01-25 | 306.06 |
| 2018-01-24 | 299.85 |
| 2018-01-23 | 301.92 |
| 2018-01-22 | 299.85 |
| 2018-01-19 | 300.54 |
| 2018-01-18 | 301.23 |
| 2018-01-17 | 292.96 |
| 2018-01-16 | 290.89 |
| 2018-01-15 | 291.58 |
| 2018-01-12 | 288.13 |
| 2018-01-11 | 288.82 |
| 2018-01-10 | 293.65 |
| 2018-01-09 | 295.03 |
| 2018-01-08 | 296.41 |
| 2018-01-05 | 298.47 |
| 2018-01-04 | 297.09 |
| 2018-01-03 | 296.41 |
| 2018-01-02 | 295.03 |
| 2017-12-29 | 295.72 |
| 2017-12-28 | 292.96 |
| 2017-12-27 | 292.96 |
| 2017-12-22 | 290.20 |
| 2017-12-21 | 288.82 |
| 2017-12-20 | 283.31 |
| 2017-12-19 | 279.86 |
| 2017-12-18 | 277.79 |
| 2017-12-15 | 279.17 |
| 2017-12-14 | 280.55 |
| 2017-12-13 | 283.31 |
| 2017-12-12 | 285.38 |
| 2017-12-11 | 284.00 |
| 2017-12-08 | 281.93 |
| 2017-12-07 | 279.17 |
| 2017-12-06 | 281.93 |
| 2017-12-05 | 286.06 |
| 2017-12-04 | 288.13 |
| 2017-12-01 | 285.38 |
| 2017-11-30 | 290.20 |
| 2017-11-29 | 287.44 |
| 2017-11-28 | 286.06 |
| 2017-11-27 | 286.75 |
| 2017-11-24 | 286.75 |
| 2017-11-23 | 287.44 |
| 2017-11-22 | 292.96 |
| 2017-11-21 | 292.27 |
| 2017-11-20 | 290.20 |
| 2017-11-17 | 291.58 |
| 2017-11-16 | 292.96 |
| 2017-11-15 | 292.27 |
| 2017-11-14 | 294.34 |
| 2017-11-13 | 297.09 |
| 2017-11-10 | 297.09 |
| 2017-11-09 | 295.72 |
| 2017-11-08 | 294.34 |
| 2017-11-07 | 293.65 |
| 2017-11-06 | 290.89 |
| 2017-11-03 | 294.34 |
| 2017-11-02 | 293.65 |
| 2017-11-01 | 292.27 |
| 2017-10-31 | 294.34 |
| 2017-10-30 | 295.03 |
| 2017-10-27 | 292.27 |
| 2017-10-26 | 290.89 |
| 2017-10-25 | 288.13 |
| 2017-10-24 | 288.82 |
| 2017-10-23 | 289.51 |
| 2017-10-20 | 295.03 |
| 2017-10-19 | 291.58 |
| 2017-10-18 | 297.78 |
| 2017-10-17 | 297.78 |
| 2017-10-16 | 302.61 |
| 2017-10-13 | 300.54 |
| 2017-10-12 | 296.41 |
| 2017-10-11 | 299.10 |
| 2017-10-10 | 298.43 |
| 2017-10-09 | 297.08 |
| 2017-10-06 | 296.41 |
| 2017-10-04 | 293.71 |
| 2017-10-03 | 295.06 |
| 2017-09-29 | 295.73 |
| 2017-09-28 | 294.38 |
| 2017-09-27 | 293.03 |
| 2017-09-26 | 290.34 |
| 2017-09-25 | 293.03 |
| 2017-09-22 | 294.38 |
| 2017-09-21 | 291.01 |
| 2017-09-20 | 298.43 |
| 2017-09-19 | 299.78 |
| 2017-09-18 | 300.45 |
| 2017-09-15 | 300.45 |
| 2017-09-14 | 291.69 |
| 2017-09-13 | 295.06 |
| 2017-09-12 | 297.08 |
| 2017-09-11 | 298.43 |
| 2017-09-08 | 295.06 |
| 2017-09-07 | 299.10 |
| 2017-09-06 | 299.10 |
| 2017-09-05 | 297.08 |
| 2017-09-04 | 293.03 |
| 2017-09-01 | 298.43 |
| 2017-08-31 | 304.50 |
| 2017-08-30 | 307.87 |
| 2017-08-29 | 307.87 |
| 2017-08-28 | 301.80 |
| 2017-08-25 | 302.47 |
| 2017-08-24 | 297.08 |
| 2017-08-22 | 294.38 |
| 2017-08-21 | 290.34 |
| 2017-08-18 | 291.01 |
| 2017-08-17 | 293.03 |
| 2017-08-16 | 291.69 |
| 2017-08-15 | 291.01 |
| 2017-08-14 | 289.66 |
| 2017-08-11 | 281.57 |
| 2017-08-10 | 284.27 |
| 2017-08-09 | 288.32 |
| 2017-08-08 | 290.34 |
| 2017-08-07 | 289.66 |
| 2017-08-04 | 293.03 |
| 2017-08-03 | 290.34 |
| 2017-08-02 | 293.03 |
| 2017-08-01 | 295.73 |
| 2017-07-31 | 293.71 |
| 2017-07-28 | 286.29 |
| 2017-07-27 | 284.94 |
| 2017-07-26 | 284.94 |
| 2017-07-25 | 284.27 |
| 2017-07-24 | 281.57 |
| 2017-07-21 | 281.57 |
| 2017-07-20 | 278.88 |
| 2017-07-19 | 278.88 |
| 2017-07-18 | 278.20 |
| 2017-07-17 | 277.53 |
| 2017-07-14 | 278.20 |
| 2017-07-13 | 277.53 |
| 2017-07-12 | 277.53 |
| 2017-07-11 | 276.18 |
| 2017-07-10 | 276.18 |
| 2017-07-07 | 280.23 |
| 2017-07-06 | 280.90 |
| 2017-07-05 | 278.88 |
| 2017-07-04 | 276.18 |
| 2017-07-03 | 277.53 |
| 2017-06-30 | 277.53 |
| 2017-06-29 | 275.51 |
| 2017-06-28 | 279.55 |
| 2017-06-27 | 278.88 |
| 2017-06-26 | 279.55 |
| 2017-06-23 | 276.85 |
| 2017-06-22 | 278.88 |
| 2017-06-21 | 280.23 |
| 2017-06-20 | 279.55 |
| 2017-06-19 | 278.20 |
| 2017-06-16 | 279.55 |
| 2017-06-15 | 280.23 |
| 2017-06-14 | 281.57 |
| 2017-06-13 | 278.88 |
| 2017-06-12 | 282.92 |
| 2017-06-09 | 285.62 |
| 2017-06-08 | 282.92 |
| 2017-06-07 | 282.92 |
| 2017-06-06 | 282.92 |
| 2017-06-05 | 286.97 |
| 2017-06-02 | 281.57 |
| 2017-06-01 | 282.25 |
| 2017-05-31 | 281.57 |
| 2017-05-29 | 280.90 |
| 2017-05-26 | 281.57 |
| 2017-05-25 | 278.88 |
| 2017-05-24 | 279.55 |
| 2017-05-23 | 280.23 |
| 2017-05-22 | 279.55 |
| 2017-05-19 | 277.53 |
| 2017-05-18 | 276.23 |
| 2017-05-17 | 278.18 |
| 2017-05-16 | 277.53 |
| 2017-05-15 | 281.43 |
| 2017-05-12 | 283.39 |
| 2017-05-11 | 289.90 |
| 2017-05-10 | 287.29 |
| 2017-05-09 | 282.74 |
| 2017-05-08 | 284.04 |
| 2017-05-05 | 285.34 |
| 2017-05-04 | 290.55 |
| 2017-05-02 | 289.90 |
| 2017-04-28 | 290.55 |
| 2017-04-27 | 291.85 |
| 2017-04-26 | 293.80 |
| 2017-04-25 | 293.80 |
| 2017-04-24 | 290.55 |
| 2017-04-21 | 293.15 |
| 2017-04-20 | 289.25 |
| 2017-04-19 | 286.64 |
| 2017-04-18 | 287.94 |
| 2017-04-13 | 290.55 |
| 2017-04-12 | 289.25 |
| 2017-04-11 | 282.09 |
| 2017-04-10 | 283.39 |
| 2017-04-07 | 285.99 |
| 2017-04-06 | 284.04 |
| 2017-04-05 | 287.29 |
| 2017-04-03 | 287.94 |
| 2017-03-31 | 291.20 |
| 2017-03-30 | 282.09 |
| 2017-03-29 | 284.04 |
| 2017-03-28 | 280.13 |
| 2017-03-27 | 278.18 |
| 2017-03-24 | 280.13 |
| 2017-03-23 | 273.62 |
| 2017-03-22 | 263.86 |
| 2017-03-21 | 272.97 |
| 2017-03-20 | 278.83 |
| 2017-03-17 | 272.97 |
| 2017-03-16 | 271.02 |
| 2017-03-15 | 267.77 |
| 2017-03-14 | 267.77 |
| 2017-03-13 | 265.81 |
| 2017-03-10 | 263.21 |
| 2017-03-09 | 262.56 |
| 2017-03-08 | 263.21 |
| 2017-03-07 | 254.10 |
| 2017-03-06 | 257.35 |
| 2017-03-03 | 256.70 |
| 2017-03-02 | 254.10 |
| 2017-03-01 | 254.75 |
| 2017-02-28 | 251.49 |
| 2017-02-27 | 253.45 |
| 2017-02-24 | 253.45 |
| 2017-02-23 | 256.70 |
| 2017-02-22 | 254.10 |
| 2017-02-21 | 251.49 |
| 2017-02-20 | 247.59 |
| 2017-02-17 | 250.84 |
| 2017-02-16 | 250.19 |
| 2017-02-15 | 250.84 |
| 2017-02-14 | 248.24 |
| 2017-02-13 | 238.47 |
| 2017-02-10 | 231.31 |
| 2017-02-09 | 228.06 |
| 2017-02-08 | 226.76 |
| 2017-02-07 | 222.20 |
| 2017-02-06 | 220.25 |
| 2017-02-03 | 218.95 |
| 2017-02-02 | 213.09 |
| 2017-02-01 | 218.30 |
| 2017-01-27 | 221.55 |
| 2017-01-26 | 222.20 |
| 2017-01-25 | 222.85 |
| 2017-01-24 | 224.81 |
| 2017-01-23 | 226.76 |
| 2017-01-20 | 224.15 |
| 2017-01-19 | 226.76 |
| 2017-01-18 | 229.36 |
| 2017-01-17 | 228.71 |
| 2017-01-16 | 224.81 |
| 2017-01-13 | 228.71 |
| 2017-01-12 | 224.15 |
| 2017-01-11 | 220.25 |
| 2017-01-10 | 220.90 |
| 2017-01-09 | 222.20 |
| 2017-01-06 | 221.55 |
| 2017-01-05 | 228.06 |
| 2017-01-04 | 230.66 |
| 2017-01-03 | 219.60 |
| 2016-12-30 | 216.34 |
| 2016-12-29 | 211.14 |
| 2016-12-28 | 211.79 |
| 2016-12-23 | 214.39 |
| 2016-12-22 | 215.69 |
| 2016-12-21 | 220.25 |
| 2016-12-20 | 228.71 |
| 2016-12-19 | 227.41 |
| 2016-12-16 | 237.82 |
| 2016-12-15 | 235.87 |
| 2016-12-14 | 242.38 |
| 2016-12-13 | 239.78 |
| 2016-12-12 | 244.33 |
| 2016-12-09 | 246.29 |
| 2016-12-08 | 249.54 |
| 2016-12-07 | 246.29 |
| 2016-12-06 | 246.29 |
| 2016-12-05 | 243.03 |
| 2016-12-02 | 241.73 |
| 2016-12-01 | 245.63 |
| 2016-11-30 | 243.68 |
| 2016-11-29 | 244.33 |
| 2016-11-28 | 248.24 |
| 2016-11-25 | 242.38 |
| 2016-11-24 | 243.68 |
| 2016-11-23 | 245.63 |
| 2016-11-22 | 247.59 |
| 2016-11-21 | 239.13 |
| 2016-11-18 | 235.87 |
| 2016-11-17 | 235.87 |
| 2016-11-16 | 239.13 |
| 2016-11-15 | 235.87 |
| 2016-11-14 | 239.78 |
| 2016-11-11 | 240.43 |
| 2016-11-10 | 245.63 |
| 2016-11-09 | 241.73 |
| 2016-11-08 | 248.89 |
| 2016-11-07 | 248.89 |
| 2016-11-04 | 249.54 |
| 2016-11-03 | 244.98 |
| 2016-11-02 | 245.63 |
| 2016-11-01 | 248.24 |
| 2016-10-31 | 246.29 |
| 2016-10-28 | 247.59 |
| 2016-10-27 | 250.19 |
| 2016-10-26 | 251.49 |
| 2016-10-25 | 255.40 |
| 2016-10-24 | 256.70 |
| 2016-10-20 | 250.19 |
| 2016-10-19 | 255.40 |
| 2016-10-18 | 256.70 |
| 2016-10-17 | 256.70 |
| 2016-10-14 | 256.05 |
| 2016-10-13 | 243.68 |
| 2016-10-12 | 252.14 |
| 2016-10-11 | 254.69 |
| 2016-10-07 | 255.96 |
| 2016-10-06 | 252.78 |
| 2016-10-05 | 249.60 |
| 2016-10-04 | 249.60 |
| 2016-10-03 | 246.42 |
| 2016-09-30 | 237.52 |
| 2016-09-29 | 242.61 |
| 2016-09-28 | 243.88 |
| 2016-09-27 | 246.42 |
| 2016-09-26 | 244.52 |
| 2016-09-23 | 245.15 |
| 2016-09-22 | 243.24 |
| 2016-09-21 | 243.24 |
| 2016-09-20 | 241.97 |
| 2016-09-19 | 242.61 |
| 2016-09-15 | 241.34 |
| 2016-09-14 | 232.44 |
| 2016-09-13 | 234.98 |
| 2016-09-12 | 238.80 |
| 2016-09-09 | 248.33 |
| 2016-09-08 | 249.60 |
| 2016-09-07 | 249.60 |
| 2016-09-06 | 248.33 |
| 2016-09-05 | 248.33 |
| 2016-09-02 | 248.33 |
| 2016-09-01 | 243.24 |
| 2016-08-31 | 241.97 |
| 2016-08-30 | 244.52 |
| 2016-08-29 | 241.34 |
| 2016-08-26 | 243.24 |
| 2016-08-25 | 241.97 |
| 2016-08-24 | 238.16 |
| 2016-08-23 | 238.80 |
| 2016-08-22 | 240.70 |
| 2016-08-19 | 237.52 |
| 2016-08-18 | 245.15 |
| 2016-08-17 | 243.24 |
| 2016-08-16 | 245.15 |
| 2016-08-15 | 241.34 |
| 2016-08-12 | 238.80 |
| 2016-08-11 | 237.52 |
| 2016-08-10 | 234.35 |
| 2016-08-09 | 237.52 |
| 2016-08-08 | 234.35 |
| 2016-08-05 | 236.25 |
| 2016-08-04 | 234.35 |
| 2016-08-03 | 230.53 |
| 2016-08-01 | 231.80 |
| 2016-07-29 | 227.35 |
| 2016-07-28 | 229.90 |
| 2016-07-27 | 226.72 |
| 2016-07-26 | 229.90 |
| 2016-07-25 | 228.62 |
| 2016-07-22 | 227.99 |
| 2016-07-21 | 229.26 |
| 2016-07-20 | 227.99 |
| 2016-07-19 | 228.62 |
| 2016-07-18 | 227.99 |
| 2016-07-15 | 227.99 |
| 2016-07-14 | 229.90 |
| 2016-07-13 | 227.99 |
| 2016-07-12 | 222.90 |
| 2016-07-11 | 219.09 |
| 2016-07-08 | 218.45 |
| 2016-07-07 | 218.45 |
| 2016-07-06 | 219.09 |
| 2016-07-05 | 219.73 |
| 2016-07-04 | 220.36 |
| 2016-06-30 | 216.55 |
| 2016-06-29 | 218.45 |
| 2016-06-28 | 216.55 |
| 2016-06-27 | 217.82 |
| 2016-06-24 | 217.18 |
| 2016-06-23 | 223.54 |
| 2016-06-22 | 222.90 |
| 2016-06-21 | 220.36 |
| 2016-06-20 | 217.82 |
| 2016-06-17 | 219.09 |
| 2016-06-16 | 219.73 |
| 2016-06-15 | 218.45 |
| 2016-06-14 | 220.36 |
| 2016-06-13 | 221.00 |
| 2016-06-10 | 227.99 |
| 2016-06-08 | 229.26 |
| 2016-06-07 | 231.17 |
| 2016-06-06 | 231.80 |
| 2016-06-03 | 228.62 |
| 2016-06-02 | 222.27 |
| 2016-06-01 | 219.73 |
| 2016-05-31 | 219.09 |
| 2016-05-30 | 219.09 |
| 2016-05-27 | 215.28 |
| 2016-05-26 | 217.82 |
| 2016-05-25 | 217.18 |
| 2016-05-24 | 217.82 |
| 2016-05-23 | 213.37 |
| 2016-05-20 | 208.92 |
| 2016-05-19 | 210.15 |
| 2016-05-18 | 208.30 |
| 2016-05-17 | 209.54 |
| 2016-05-16 | 212.61 |
| 2016-05-13 | 212.00 |
| 2016-05-12 | 215.69 |
| 2016-05-11 | 215.69 |
| 2016-05-10 | 210.15 |
| 2016-05-09 | 211.38 |
| 2016-05-06 | 206.46 |
| 2016-05-05 | 210.77 |
| 2016-05-04 | 209.54 |
| 2016-05-03 | 215.07 |
| 2016-04-29 | 220.61 |
| 2016-04-28 | 221.23 |
| 2016-04-27 | 216.30 |
| 2016-04-26 | 220.61 |
| 2016-04-25 | 221.23 |
| 2016-04-22 | 226.15 |
| 2016-04-21 | 230.46 |
| 2016-04-20 | 228.00 |
| 2016-04-19 | 231.69 |
| 2016-04-18 | 228.00 |
| 2016-04-15 | 229.23 |
| 2016-04-14 | 227.38 |
| 2016-04-13 | 229.23 |
| 2016-04-12 | 229.84 |
| 2016-04-11 | 229.84 |
| 2016-04-08 | 230.46 |
| 2016-04-07 | 229.84 |
| 2016-04-06 | 223.69 |
| 2016-04-05 | 223.07 |
| 2016-04-01 | 221.84 |
| 2016-03-31 | 221.23 |
| 2016-03-30 | 221.84 |
| 2016-03-29 | 219.38 |
| 2016-03-24 | 216.92 |
| 2016-03-23 | 218.77 |
| 2016-03-22 | 224.30 |
| 2016-03-21 | 218.77 |
| 2016-03-18 | 220.00 |
| 2016-03-17 | 219.38 |
| 2016-03-16 | 222.46 |
| 2016-03-15 | 215.07 |
| 2016-03-14 | 215.07 |
| 2016-03-11 | 213.84 |
| 2016-03-10 | 208.92 |
| 2016-03-09 | 205.84 |
| 2016-03-08 | 207.69 |
| 2016-03-07 | 209.54 |
| 2016-03-04 | 207.69 |
| 2016-03-03 | 207.07 |
| 2016-03-02 | 207.07 |
| 2016-03-01 | 202.77 |
| 2016-02-29 | 192.30 |
| 2016-02-26 | 190.46 |
| 2016-02-25 | 183.69 |
| 2016-02-24 | 184.30 |
| 2016-02-23 | 180.61 |
| 2016-02-22 | 168.31 |
| 2016-02-19 | 173.84 |
| 2016-02-18 | 169.54 |
| 2016-02-17 | 165.84 |
| 2016-02-16 | 164.00 |
| 2016-02-15 | 162.15 |
| 2016-02-12 | 162.15 |
| 2016-02-11 | 166.46 |
| 2016-02-05 | 168.92 |
| 2016-02-04 | 169.54 |
| 2016-02-03 | 170.15 |
| 2016-02-02 | 175.07 |
| 2016-02-01 | 177.54 |
| 2016-01-29 | 177.54 |
| 2016-01-28 | 170.77 |
| 2016-01-27 | 167.07 |
| 2016-01-26 | 164.61 |
| 2016-01-25 | 172.61 |
| 2016-01-22 | 166.46 |
| 2016-01-21 | 165.84 |
| 2016-01-20 | 164.61 |
| 2016-01-19 | 173.23 |
| 2016-01-18 | 173.23 |
| 2016-01-15 | 176.92 |
| 2016-01-14 | 181.84 |
| 2016-01-13 | 186.77 |
| 2016-01-12 | 180.00 |
| 2016-01-11 | 181.23 |
| 2016-01-08 | 189.23 |
| 2016-01-07 | 189.84 |
| 2016-01-06 | 197.23 |
| 2016-01-05 | 196.61 |
| 2016-01-04 | 196.00 |
| 2015-12-31 | 199.07 |
| 2015-12-30 | 197.23 |
| 2015-12-29 | 204.61 |
| 2015-12-28 | 207.07 |
| 2015-12-24 | 213.23 |
| 2015-12-23 | 206.46 |
| 2015-12-22 | 199.69 |
| 2015-12-21 | 198.46 |
| 2015-12-18 | 198.46 |
| 2015-12-17 | 201.54 |
| 2015-12-16 | 199.69 |
| 2015-12-15 | 198.46 |
| 2015-12-14 | 202.77 |
| 2015-12-11 | 201.54 |
| 2015-12-10 | 205.23 |
| 2015-12-09 | 212.00 |
| 2015-12-08 | 213.84 |
| 2015-12-07 | 211.38 |
| 2015-12-04 | 213.23 |
| 2015-12-03 | 213.23 |
| 2015-12-02 | 221.23 |
| 2015-12-01 | 216.30 |
| 2015-11-30 | 218.15 |
| 2015-11-27 | 218.15 |
| 2015-11-26 | 218.77 |
| 2015-11-25 | 218.15 |
| 2015-11-24 | 221.84 |
| 2015-11-23 | 217.54 |
| 2015-11-20 | 228.00 |
| 2015-11-19 | 226.77 |
| 2015-11-18 | 228.61 |
| 2015-11-17 | 223.07 |
| 2015-11-16 | 221.84 |
| 2015-11-13 | 232.30 |
| 2015-11-12 | 236.61 |
| 2015-11-11 | 231.07 |
| 2015-11-10 | 229.23 |
| 2015-11-09 | 229.23 |
| 2015-11-06 | 227.38 |
| 2015-11-05 | 230.46 |
| 2015-11-04 | 232.30 |
| 2015-11-03 | 226.15 |
| 2015-11-02 | 231.69 |
| 2015-10-30 | 226.15 |
| 2015-10-29 | 230.46 |
| 2015-10-28 | 226.77 |
| 2015-10-27 | 229.84 |
| 2015-10-26 | 228.61 |
| 2015-10-23 | 226.15 |
| 2015-10-22 | 223.07 |
| 2015-10-20 | 222.46 |
| 2015-10-19 | 225.54 |
| 2015-10-16 | 213.23 |
| 2015-10-15 | 215.07 |
| 2015-10-14 | 211.38 |
| 2015-10-13 | 212.61 |
| 2015-10-12 | 215.69 |
| 2015-10-09 | 205.84 |
| 2015-10-08 | 200.44 |
| 2015-10-07 | 198.63 |
| 2015-10-06 | 198.63 |
| 2015-10-05 | 199.23 |
| 2015-10-02 | 195.03 |
| 2015-09-30 | 192.02 |
| 2015-09-29 | 188.42 |
| 2015-09-25 | 200.44 |
| 2015-09-24 | 201.04 |
| 2015-09-23 | 197.43 |
| 2015-09-22 | 199.23 |
| 2015-09-21 | 196.23 |
| 2015-09-18 | 194.43 |
| 2015-09-17 | 194.43 |
| 2015-09-16 | 198.63 |
| 2015-09-15 | 188.42 |
| 2015-09-14 | 192.02 |
| 2015-09-11 | 196.23 |
| 2015-09-10 | 192.02 |
| 2015-09-09 | 197.43 |
| 2015-09-08 | 184.81 |
| 2015-09-07 | 177.00 |
| 2015-09-04 | 178.80 |
| 2015-09-02 | 177.60 |
| 2015-09-01 | 176.40 |
| 2015-08-31 | 178.20 |
| 2015-08-28 | 180.61 |
| 2015-08-27 | 184.21 |
| 2015-08-26 | 172.19 |
| 2015-08-25 | 167.39 |
| 2015-08-24 | 164.38 |
| 2015-08-21 | 173.40 |
| 2015-08-20 | 184.21 |
| 2015-08-19 | 197.43 |
| 2015-08-18 | 198.63 |
| 2015-08-17 | 203.44 |
| 2015-08-14 | 198.03 |
| 2015-08-13 | 190.22 |
| 2015-08-12 | 198.63 |
| 2015-08-11 | 207.04 |
| 2015-08-10 | 205.24 |
| 2015-08-07 | 205.84 |
| 2015-08-06 | 208.85 |
| 2015-08-05 | 209.45 |
| 2015-08-04 | 206.44 |
| 2015-08-03 | 208.25 |
| 2015-07-31 | 207.04 |
| 2015-07-30 | 214.26 |
| 2015-07-29 | 205.24 |
| 2015-07-28 | 207.65 |
| 2015-07-27 | 211.85 |
| 2015-07-24 | 220.26 |
| 2015-07-23 | 221.47 |
| 2015-07-22 | 224.47 |
| 2015-07-21 | 225.67 |
| 2015-07-20 | 223.27 |
| 2015-07-17 | 224.47 |
| 2015-07-16 | 226.87 |
| 2015-07-15 | 223.87 |
| 2015-07-14 | 226.27 |
| 2015-07-13 | 221.47 |
| 2015-07-10 | 214.86 |
| 2015-07-09 | 213.65 |
| 2015-07-08 | 205.84 |
| 2015-07-07 | 208.85 |
| 2015-07-06 | 219.66 |
| 2015-07-03 | 222.67 |
| 2015-07-02 | 226.87 |
| 2015-06-30 | 235.29 |
| 2015-06-29 | 241.90 |
| 2015-06-26 | 244.30 |
| 2015-06-25 | 251.51 |
| 2015-06-24 | 252.11 |
| 2015-06-23 | 248.51 |
| 2015-06-22 | 248.51 |
| 2015-06-19 | 247.30 |
| 2015-06-18 | 246.70 |
| 2015-06-17 | 249.71 |
| 2015-06-16 | 249.11 |
| 2015-06-15 | 249.71 |
| 2015-06-12 | 249.71 |
| 2015-06-11 | 240.69 |
| 2015-06-10 | 234.08 |
| 2015-06-09 | 241.90 |
| 2015-06-08 | 250.31 |
| 2015-06-05 | 243.10 |
| 2015-06-04 | 247.90 |
| 2015-06-03 | 242.50 |
| 2015-06-02 | 247.30 |
| 2015-06-01 | 254.51 |
| 2015-05-29 | 248.51 |
| 2015-05-28 | 246.75 |
| 2015-05-27 | 250.84 |
| 2015-05-26 | 251.42 |
| 2015-05-22 | 246.75 |
| 2015-05-21 | 243.83 |
| 2015-05-20 | 250.84 |
| 2015-05-19 | 245.59 |
| 2015-05-18 | 243.83 |
| 2015-05-15 | 235.08 |
| 2015-05-14 | 238.58 |
| 2015-05-13 | 235.08 |
| 2015-05-12 | 245.00 |
| 2015-05-11 | 239.75 |
| 2015-05-08 | 234.49 |
| 2015-05-07 | 223.99 |
| 2015-05-06 | 221.07 |
| 2015-05-05 | 230.99 |
| 2015-05-04 | 230.41 |
| 2015-04-30 | 233.33 |
| 2015-04-29 | 236.83 |
| 2015-04-28 | 240.92 |
| 2015-04-27 | 237.41 |
| 2015-04-24 | 232.16 |
| 2015-04-23 | 229.82 |
| 2015-04-22 | 229.82 |
| 2015-04-21 | 222.24 |
| 2015-04-20 | 222.82 |
| 2015-04-17 | 226.32 |
| 2015-04-16 | 225.15 |
| 2015-04-15 | 219.90 |
| 2015-04-14 | 219.90 |
| 2015-04-13 | 216.40 |
| 2015-04-10 | 211.14 |
| 2015-04-09 | 211.14 |
| 2015-04-08 | 205.89 |
| 2015-04-02 | 197.13 |
| 2015-04-01 | 187.79 |
| 2015-03-31 | 188.96 |
| 2015-03-30 | 187.21 |
| 2015-03-27 | 183.12 |
| 2015-03-26 | 185.46 |
| 2015-03-25 | 183.12 |
| 2015-03-24 | 177.87 |
| 2015-03-23 | 178.45 |
| 2015-03-20 | 180.21 |
| 2015-03-19 | 195.38 |
| 2015-03-18 | 200.05 |
| 2015-03-17 | 201.22 |
| 2015-03-16 | 196.55 |
| 2015-03-13 | 199.47 |
| 2015-03-12 | 199.47 |
| 2015-03-11 | 195.38 |
| 2015-03-10 | 199.47 |
| 2015-03-09 | 198.30 |
| 2015-03-06 | 202.97 |
| 2015-03-05 | 204.14 |
| 2015-03-04 | 207.06 |
| 2015-03-03 | 200.05 |
| 2015-03-02 | 201.22 |
| 2015-02-27 | 208.81 |
| 2015-02-26 | 208.81 |
| 2015-02-25 | 208.23 |
| 2015-02-24 | 208.23 |
| 2015-02-23 | 203.56 |
| 2015-02-18 | 201.22 |
| 2015-02-17 | 203.56 |
| 2015-02-16 | 205.31 |
| 2015-02-13 | 207.64 |
| 2015-02-12 | 202.39 |
| 2015-02-11 | 200.64 |
| 2015-02-10 | 194.80 |
| 2015-02-09 | 204.14 |
| 2015-02-06 | 204.72 |
| 2015-02-05 | 208.81 |
| 2015-02-04 | 205.89 |
| 2015-02-03 | 212.90 |
| 2015-02-02 | 207.64 |
| 2015-01-30 | 206.47 |
| 2015-01-29 | 208.23 |
| 2015-01-28 | 201.80 |
| 2015-01-27 | 201.22 |
| 2015-01-26 | 191.88 |
| 2015-01-23 | 186.04 |
| 2015-01-22 | 175.53 |
| 2015-01-21 | 167.36 |
| 2015-01-20 | 165.03 |
| 2015-01-19 | 159.19 |
| 2015-01-16 | 164.44 |
| 2015-01-15 | 165.61 |
| 2015-01-14 | 164.44 |
| 2015-01-13 | 165.03 |
| 2015-01-12 | 162.69 |
| 2015-01-09 | 163.86 |
| 2015-01-08 | 166.19 |
| 2015-01-07 | 163.28 |
| 2015-01-06 | 169.11 |
| 2015-01-05 | 179.04 |
| 2015-01-02 | 176.12 |
| 2014-12-31 | 176.12 |
| 2014-12-30 | 173.78 |
| 2014-12-29 | 173.20 |
| 2014-12-24 | 175.53 |
| 2014-12-23 | 176.12 |
| 2014-12-22 | 177.87 |
| 2014-12-19 | 176.70 |
| 2014-12-18 | 176.70 |
| 2014-12-17 | 174.95 |
| 2014-12-16 | 174.95 |
| 2014-12-15 | 183.71 |
| 2014-12-12 | 187.79 |
| 2014-12-11 | 183.71 |
| 2014-12-10 | 190.71 |
| 2014-12-09 | 181.96 |
| 2014-12-08 | 179.62 |
| 2014-12-05 | 179.04 |
| 2014-12-04 | 180.21 |
| 2014-12-03 | 181.96 |
| 2014-12-02 | 190.13 |
| 2014-12-01 | 188.38 |
| 2014-11-28 | 192.46 |
| 2014-11-27 | 188.38 |
| 2014-11-26 | 192.46 |
| 2014-11-25 | 188.38 |
| 2014-11-24 | 192.46 |
| 2014-11-21 | 188.38 |
| 2014-11-20 | 190.71 |
| 2014-11-19 | 195.97 |
| 2014-11-18 | 190.71 |
| 2014-11-17 | 199.47 |
| 2014-11-14 | 200.64 |
| 2014-11-13 | 201.22 |
| 2014-11-12 | 194.22 |
| 2014-11-11 | 185.46 |
| 2014-11-10 | 183.12 |
| 2014-11-07 | 181.96 |
| 2014-11-06 | 184.29 |
| 2014-11-05 | 181.37 |
| 2014-11-04 | 183.12 |
| 2014-11-03 | 177.29 |
| 2014-10-31 | 174.37 |
| 2014-10-30 | 172.62 |
| 2014-10-29 | 174.95 |
| 2014-10-28 | 172.03 |
| 2014-10-27 | 176.12 |
| 2014-10-24 | 172.62 |
| 2014-10-23 | 177.87 |
| 2014-10-22 | 179.04 |
| 2014-10-21 | 179.62 |
| 2014-10-20 | 179.62 |
| 2014-10-17 | 176.12 |
| 2014-10-16 | 178.45 |
| 2014-10-15 | 179.04 |
| 2014-10-14 | 179.62 |
| 2014-10-13 | 176.70 |
| 2014-10-10 | 185.46 |
| 2014-10-09 | 184.29 |
| 2014-10-08 | 179.62 |
| 2014-10-07 | 179.04 |
| 2014-10-06 | 180.21 |
| 2014-10-03 | 174.37 |
| 2014-09-30 | 172.09 |
| 2014-09-29 | 176.08 |
| 2014-09-26 | 176.65 |
| 2014-09-25 | 176.65 |
| 2014-09-24 | 172.66 |
| 2014-09-23 | 169.23 |
| 2014-09-22 | 169.23 |
| 2014-09-19 | 170.37 |
| 2014-09-18 | 172.66 |
| 2014-09-17 | 176.65 |
| 2014-09-16 | 176.65 |
| 2014-09-15 | 174.37 |
| 2014-09-12 | 180.07 |
| 2014-09-11 | 173.80 |
| 2014-09-10 | 173.80 |
| 2014-09-08 | 172.66 |
| 2014-09-05 | 175.51 |
| 2014-09-04 | 174.94 |
| 2014-09-03 | 173.80 |
| 2014-09-02 | 168.09 |
| 2014-09-01 | 167.52 |
| 2014-08-29 | 169.23 |
| 2014-08-28 | 166.95 |
| 2014-08-27 | 171.52 |
| 2014-08-26 | 176.65 |
| 2014-08-25 | 180.07 |
| 2014-08-22 | 183.49 |
| 2014-08-21 | 185.21 |
| 2014-08-20 | 185.78 |
| 2014-08-19 | 183.49 |
| 2014-08-18 | 184.06 |
| 2014-08-15 | 184.06 |
| 2014-08-14 | 192.05 |
| 2014-08-13 | 191.48 |
| 2014-08-12 | 183.49 |
| 2014-08-11 | 181.78 |
| 2014-08-08 | 178.93 |
| 2014-08-07 | 180.07 |
| 2014-08-06 | 182.35 |
| 2014-08-05 | 186.35 |
| 2014-08-04 | 183.49 |
| 2014-08-01 | 188.63 |
| 2014-07-31 | 192.05 |
| 2014-07-30 | 185.78 |
| 2014-07-29 | 190.34 |
| 2014-07-28 | 183.49 |
| 2014-07-25 | 178.93 |
| 2014-07-24 | 178.36 |
| 2014-07-23 | 181.21 |
| 2014-07-22 | 182.35 |
| 2014-07-21 | 192.05 |
| 2014-07-18 | 186.92 |
| 2014-07-17 | 193.19 |
| 2014-07-16 | 192.05 |
| 2014-07-15 | 190.91 |
| 2014-07-14 | 185.21 |
| 2014-07-11 | 183.49 |
| 2014-07-10 | 180.64 |
| 2014-07-09 | 180.64 |
| 2014-07-08 | 177.79 |
| 2014-07-07 | 169.23 |
| 2014-07-04 | 163.53 |
| 2014-07-03 | 158.97 |
| 2014-07-02 | 156.68 |
| 2014-06-30 | 152.12 |
| 2014-06-27 | 151.55 |
| 2014-06-26 | 142.42 |
| 2014-06-25 | 139.57 |
| 2014-06-24 | 140.14 |
| 2014-06-23 | 139.57 |
| 2014-06-20 | 141.28 |
| 2014-06-19 | 143.57 |
| 2014-06-18 | 144.71 |
| 2014-06-17 | 146.42 |
| 2014-06-16 | 148.70 |
| 2014-06-13 | 149.27 |
| 2014-06-12 | 151.55 |
| 2014-06-11 | 152.69 |
| 2014-06-10 | 148.13 |
| 2014-06-09 | 144.14 |
| 2014-06-06 | 145.85 |
| 2014-06-05 | 144.71 |
| 2014-06-04 | 140.14 |
| 2014-06-03 | 137.86 |
| 2014-05-30 | 140.14 |
| 2014-05-29 | 141.28 |
| 2014-05-28 | 140.71 |
| 2014-05-27 | 138.51 |
| 2014-05-26 | 140.71 |
| 2014-05-23 | 131.92 |
| 2014-05-22 | 130.82 |
| 2014-05-21 | 131.92 |
| 2014-05-20 | 131.37 |
| 2014-05-19 | 136.32 |
| 2014-05-16 | 135.22 |
| 2014-05-15 | 133.02 |
| 2014-05-14 | 131.92 |
| 2014-05-13 | 128.62 |
| 2014-05-12 | 130.82 |
| 2014-05-09 | 130.27 |
| 2014-05-08 | 129.17 |
| 2014-05-07 | 123.68 |
| 2014-05-05 | 127.52 |
| 2014-05-02 | 120.93 |
| 2014-04-30 | 118.18 |
| 2014-04-29 | 118.18 |
| 2014-04-28 | 117.08 |
| 2014-04-25 | 116.53 |
| 2014-04-24 | 120.38 |
| 2014-04-23 | 119.83 |
| 2014-04-22 | 121.48 |
| 2014-04-17 | 120.38 |
| 2014-04-16 | 117.63 |
| 2014-04-15 | 120.38 |
| 2014-04-14 | 119.28 |
| 2014-04-11 | 115.43 |
| 2014-04-10 | 114.88 |
| 2014-04-09 | 117.63 |
| 2014-04-08 | 117.08 |
| 2014-04-07 | 117.08 |
| 2014-04-04 | 116.53 |
| 2014-04-03 | 119.28 |
| 2014-04-02 | 119.83 |
| 2014-04-01 | 118.73 |
| 2014-03-31 | 119.83 |
| 2014-03-28 | 119.28 |
| 2014-03-27 | 115.98 |
| 2014-03-26 | 113.78 |
| 2014-03-25 | 114.33 |
| 2014-03-24 | 113.23 |
| 2014-03-21 | 112.14 |
| 2014-03-20 | 109.39 |
| 2014-03-19 | 104.44 |
| 2014-03-18 | 102.24 |
| 2014-03-17 | 104.99 |
| 2014-03-14 | 103.34 |
| 2014-03-13 | 105.54 |
| 2014-03-12 | 105.54 |
| 2014-03-11 | 108.84 |
| 2014-03-10 | 108.84 |
| 2014-03-07 | 112.68 |
| 2014-03-06 | 114.33 |
| 2014-03-05 | 110.49 |
| 2014-03-04 | 107.74 |
| 2014-03-03 | 105.54 |
| 2014-02-28 | 107.19 |
| 2014-02-27 | 106.64 |
| 2014-02-26 | 108.29 |
| 2014-02-25 | 107.74 |
| 2014-02-24 | 109.94 |
| 2014-02-21 | 110.49 |
| 2014-02-20 | 107.74 |
| 2014-02-19 | 109.94 |
| 2014-02-18 | 111.04 |
| 2014-02-17 | 109.39 |
| 2014-02-14 | 107.74 |
| 2014-02-13 | 102.24 |
| 2014-02-12 | 106.64 |
| 2014-02-11 | 106.09 |
| 2014-02-10 | 103.34 |
| 2014-02-07 | 103.34 |
| 2014-02-06 | 106.64 |
| 2014-02-05 | 104.99 |
| 2014-02-04 | 108.29 |
| 2014-01-30 | 111.04 |
| 2014-01-29 | 113.23 |
| 2014-01-28 | 112.14 |
| 2014-01-27 | 114.33 |
| 2014-01-24 | 118.73 |
| 2014-01-23 | 119.28 |
| 2014-01-22 | 121.48 |
| 2014-01-21 | 117.63 |
| 2014-01-20 | 117.08 |
| 2014-01-17 | 117.63 |
| 2014-01-16 | 118.73 |
| 2014-01-15 | 115.98 |
| 2014-01-14 | 115.43 |
| 2014-01-13 | 120.38 |
| 2014-01-10 | 118.18 |
| 2014-01-09 | 115.98 |
| 2014-01-08 | 117.08 |
| 2014-01-07 | 119.83 |
| 2014-01-06 | 119.83 |
| 2014-01-03 | 126.97 |
| 2014-01-02 | 128.07 |
| 2013-12-31 | 123.13 |
| 2013-12-30 | 120.93 |
| 2013-12-27 | 119.28 |
| 2013-12-24 | 115.43 |
| 2013-12-23 | 113.78 |
| 2013-12-20 | 115.98 |
| 2013-12-19 | 112.68 |
| 2013-12-18 | 117.08 |
| 2013-12-17 | 113.23 |
| 2013-12-16 | 116.53 |
| 2013-12-13 | 112.68 |
| 2013-12-12 | 119.28 |
| 2013-12-11 | 126.42 |
| 2013-12-10 | 124.78 |
| 2013-12-09 | 124.78 |
| 2013-12-06 | 123.13 |
| 2013-12-05 | 120.93 |
| 2013-12-04 | 120.38 |
| 2013-12-03 | 118.73 |
| 2013-12-02 | 117.63 |
| 2013-11-29 | 119.83 |
| 2013-11-28 | 115.98 |
| 2013-11-27 | 115.43 |
| 2013-11-26 | 121.48 |
| 2013-11-25 | 123.13 |
| 2013-11-22 | 124.23 |
| 2013-11-21 | 123.68 |
| 2013-11-20 | 123.68 |
| 2013-11-19 | 124.78 |
| 2013-11-18 | 128.07 |
| 2013-11-15 | 129.72 |
| 2013-11-14 | 124.23 |
| 2013-11-13 | 126.97 |
| 2013-11-12 | 128.62 |
| 2013-11-11 | 122.58 |
| 2013-11-08 | 124.23 |
| 2013-11-07 | 126.42 |
| 2013-11-06 | 125.87 |
| 2013-11-05 | 122.03 |
| 2013-11-04 | 121.48 |
| 2013-11-01 | 123.68 |
| 2013-10-31 | 124.23 |
| 2013-10-30 | 124.78 |
| 2013-10-29 | 120.93 |
| 2013-10-28 | 119.83 |
| 2013-10-25 | 119.83 |
| 2013-10-24 | 119.83 |
| 2013-10-23 | 123.13 |
| 2013-10-22 | 125.33 |
| 2013-10-21 | 127.52 |
| 2013-10-18 | 128.62 |
| 2013-10-17 | 126.42 |
| 2013-10-16 | 128.07 |
| 2013-10-15 | 127.52 |
| 2013-10-11 | 128.07 |
| 2013-10-10 | 128.07 |
| 2013-10-09 | 128.62 |
| 2013-10-08 | 128.62 |
| 2013-10-07 | 128.62 |
| 2013-10-04 | 124.23 |
| 2013-10-03 | 125.30 |
| 2013-10-02 | 127.44 |
| 2013-09-30 | 127.98 |
| 2013-09-27 | 127.98 |
| 2013-09-26 | 126.91 |
| 2013-09-25 | 127.98 |
| 2013-09-24 | 125.30 |
| 2013-09-23 | 120.47 |
| 2013-09-19 | 117.25 |
| 2013-09-18 | 116.18 |
| 2013-09-17 | 113.50 |
| 2013-09-16 | 116.72 |
| 2013-09-13 | 116.18 |
| 2013-09-12 | 119.40 |
| 2013-09-11 | 117.25 |
| 2013-09-10 | 119.93 |
| 2013-09-09 | 121.01 |
| 2013-09-06 | 125.30 |
| 2013-09-05 | 121.54 |
| 2013-09-04 | 125.84 |
| 2013-09-03 | 125.30 |
| 2013-09-02 | 123.69 |
| 2013-08-30 | 121.54 |
| 2013-08-29 | 122.08 |
| 2013-08-28 | 125.84 |
| 2013-08-27 | 128.52 |
| 2013-08-26 | 130.13 |
| 2013-08-23 | 129.05 |
| 2013-08-22 | 128.52 |
| 2013-08-21 | 129.59 |
| 2013-08-20 | 134.95 |
| 2013-08-19 | 136.03 |
| 2013-08-16 | 129.59 |
| 2013-08-15 | 121.01 |
| 2013-08-13 | 123.15 |
| 2013-08-12 | 123.15 |
| 2013-08-09 | 119.93 |
| 2013-08-08 | 119.93 |
| 2013-08-07 | 117.25 |
| 2013-08-06 | 116.72 |
| 2013-08-05 | 118.86 |
| 2013-08-02 | 116.18 |
| 2013-08-01 | 113.50 |
| 2013-07-31 | 112.96 |
| 2013-07-30 | 113.50 |
| 2013-07-29 | 114.57 |
| 2013-07-26 | 112.96 |
| 2013-07-25 | 112.96 |
| 2013-07-24 | 110.28 |
| 2013-07-23 | 109.21 |
| 2013-07-22 | 99.55 |
| 2013-07-19 | 98.48 |
| 2013-07-18 | 93.11 |
| 2013-07-17 | 94.72 |
| 2013-07-16 | 93.11 |
| 2013-07-15 | 93.65 |
| 2013-07-12 | 96.33 |
| 2013-07-11 | 89.36 |
| 2013-07-10 | 85.07 |
| 2013-07-09 | 85.60 |
| 2013-07-08 | 92.58 |
| 2013-07-05 | 100.09 |
| 2013-07-04 | 98.48 |
| 2013-07-03 | 99.55 |
| 2013-07-02 | 107.06 |
| 2013-06-28 | 110.28 |
| 2013-06-27 | 107.60 |
| 2013-06-26 | 99.55 |
| 2013-06-25 | 93.65 |
| 2013-06-24 | 97.94 |
| 2013-06-21 | 95.80 |
| 2013-06-20 | 98.48 |
| 2013-06-19 | 95.80 |
| 2013-06-18 | 99.55 |
| 2013-06-17 | 111.89 |
| 2013-06-14 | 111.35 |
| 2013-06-13 | 113.50 |
| 2013-06-11 | 113.50 |
| 2013-06-10 | 113.50 |
| 2013-06-07 | 115.64 |
| 2013-06-06 | 116.18 |
| 2013-06-05 | 116.18 |
| 2013-06-04 | 117.25 |
| 2013-06-03 | 117.79 |
| 2013-05-31 | 119.40 |
| 2013-05-30 | 114.57 |
| 2013-05-29 | 118.22 |
| 2013-05-28 | 123.45 |
| 2013-05-27 | 125.53 |
| 2013-05-24 | 124.49 |
| 2013-05-23 | 123.45 |
| 2013-05-22 | 128.14 |
| 2013-05-21 | 127.10 |
| 2013-05-20 | 126.06 |
| 2013-05-16 | 127.10 |
| 2013-05-15 | 126.06 |
| 2013-05-14 | 122.92 |
| 2013-05-13 | 122.92 |
| 2013-05-10 | 122.40 |
| 2013-05-09 | 113.00 |
| 2013-05-08 | 110.39 |
| 2013-05-07 | 109.87 |
| 2013-05-06 | 108.83 |
| 2013-05-03 | 105.70 |
| 2013-05-02 | 105.17 |
| 2013-04-30 | 107.26 |
| 2013-04-29 | 107.78 |
| 2013-04-26 | 109.87 |
| 2013-04-25 | 110.39 |
| 2013-04-24 | 111.44 |
| 2013-04-23 | 108.83 |
| 2013-04-22 | 113.00 |
| 2013-04-19 | 115.61 |
| 2013-04-18 | 114.05 |
| 2013-04-17 | 118.22 |
| 2013-04-16 | 114.05 |
| 2013-04-15 | 111.96 |
| 2013-04-12 | 113.00 |
| 2013-04-11 | 113.00 |
| 2013-04-10 | 112.48 |
| 2013-04-09 | 109.87 |
| 2013-04-08 | 108.31 |
| 2013-04-05 | 109.35 |
| 2013-04-03 | 114.57 |
| 2013-04-02 | 114.05 |
| 2013-03-28 | 111.96 |
| 2013-03-27 | 110.39 |
| 2013-03-26 | 107.26 |
| 2013-03-25 | 106.74 |
| 2013-03-22 | 107.78 |
| 2013-03-21 | 108.31 |
| 2013-03-20 | 109.87 |
| 2013-03-19 | 107.78 |
| 2013-03-18 | 115.61 |
| 2013-03-15 | 121.36 |
| 2013-03-14 | 127.10 |
| 2013-03-13 | 121.88 |
| 2013-03-12 | 122.92 |
| 2013-03-11 | 120.84 |
| 2013-03-08 | 123.45 |
| 2013-03-07 | 126.06 |
| 2013-03-06 | 126.58 |
| 2013-03-05 | 121.88 |
| 2013-03-04 | 119.27 |
| 2013-03-01 | 124.49 |
| 2013-02-28 | 127.10 |
| 2013-02-27 | 127.10 |
| 2013-02-26 | 128.67 |
| 2013-02-25 | 128.67 |
| 2013-02-22 | 126.06 |
| 2013-02-21 | 132.32 |
| 2013-02-20 | 131.80 |
| 2013-02-19 | 131.80 |
| 2013-02-18 | 133.36 |
| 2013-02-15 | 131.80 |
| 2013-02-14 | 133.89 |
| 2013-02-08 | 126.06 |
| 2013-02-07 | 123.45 |
| 2013-02-06 | 125.01 |
| 2013-02-05 | 124.49 |
| 2013-02-04 | 134.41 |
| 2013-02-01 | 127.10 |
| 2013-01-31 | 122.92 |
| 2013-01-30 | 121.88 |
| 2013-01-29 | 119.79 |
| 2013-01-28 | 119.27 |
| 2013-01-25 | 121.36 |
| 2013-01-24 | 121.36 |
| 2013-01-23 | 119.27 |
| 2013-01-22 | 113.53 |
| 2013-01-21 | 111.44 |
| 2013-01-18 | 111.96 |
| 2013-01-17 | 108.83 |
| 2013-01-16 | 106.22 |
| 2013-01-15 | 103.61 |
| 2013-01-14 | 101.00 |
| 2013-01-11 | 94.73 |
| 2013-01-10 | 103.61 |
| 2013-01-09 | 103.08 |
| 2013-01-08 | 107.26 |
| 2013-01-07 | 108.31 |
| 2013-01-04 | 98.91 |
| 2013-01-03 | 99.95 |
| 2013-01-02 | 98.39 |
| 2012-12-31 | 95.78 |
| 2012-12-28 | 91.60 |
| 2012-12-27 | 87.94 |
| 2012-12-24 | 89.51 |
| 2012-12-21 | 90.03 |
| 2012-12-20 | 86.90 |
| 2012-12-19 | 87.42 |
| 2012-12-18 | 86.38 |
| 2012-12-17 | 86.90 |
| 2012-12-14 | 84.29 |
| 2012-12-13 | 84.29 |
| 2012-12-12 | 86.38 |
| 2012-12-11 | 84.29 |
| 2012-12-10 | 83.77 |
| 2012-12-07 | 82.20 |
| 2012-12-06 | 83.77 |
| 2012-12-05 | 82.20 |
| 2012-12-04 | 79.07 |
| 2012-12-03 | 80.64 |
| 2012-11-30 | 80.11 |
| 2012-11-29 | 81.16 |
| 2012-11-28 | 80.11 |
| 2012-11-27 | 81.16 |
| 2012-11-26 | 80.64 |
| 2012-11-23 | 81.68 |
| 2012-11-22 | 82.72 |
| 2012-11-21 | 84.29 |
| 2012-11-20 | 83.25 |
| 2012-11-19 | 82.72 |
| 2012-11-16 | 84.29 |
| 2012-11-15 | 83.25 |
| 2012-11-14 | 83.77 |
| 2012-11-13 | 83.25 |
| 2012-11-12 | 83.77 |
| 2012-11-09 | 84.29 |
| 2012-11-08 | 85.33 |
| 2012-11-07 | 86.90 |
| 2012-11-06 | 85.33 |
| 2012-11-05 | 87.42 |
| 2012-11-02 | 85.33 |
| 2012-11-01 | 82.20 |
| 2012-10-31 | 81.68 |
| 2012-10-30 | 79.59 |
| 2012-10-29 | 80.64 |
| 2012-10-26 | 80.64 |
| 2012-10-25 | 78.55 |
| 2012-10-24 | 81.68 |
| 2012-10-22 | 79.59 |
| 2012-10-19 | 79.59 |
| 2012-10-18 | 81.16 |
| 2012-10-17 | 81.16 |
| 2012-10-16 | 80.64 |
| 2012-10-15 | 80.11 |
| 2012-10-12 | 82.20 |
| 2012-10-11 | 82.20 |
| 2012-10-10 | 82.20 |
| 2012-10-09 | 81.16 |
| 2012-10-08 | 83.25 |
| 2012-10-05 | 84.26 |
| 2012-10-04 | 87.32 |
| 2012-10-03 | 87.32 |
| 2012-09-28 | 86.81 |
| 2012-09-27 | 85.28 |
| 2012-09-26 | 86.30 |
| 2012-09-25 | 86.30 |
| 2012-09-24 | 86.30 |
| 2012-09-21 | 86.30 |
| 2012-09-20 | 84.26 |
| 2012-09-19 | 84.77 |
| 2012-09-18 | 78.67 |
| 2012-09-17 | 77.14 |
| 2012-09-14 | 80.70 |
| 2012-09-13 | 81.21 |
| 2012-09-12 | 80.70 |
| 2012-09-11 | 77.65 |
| 2012-09-10 | 78.16 |
| 2012-09-07 | 74.08 |
| 2012-09-06 | 73.57 |
| 2012-09-05 | 72.05 |
| 2012-09-04 | 72.56 |
| 2012-09-03 | 71.03 |
| 2012-08-31 | 71.54 |
| 2012-08-30 | 73.07 |
| 2012-08-29 | 77.14 |
| 2012-08-28 | 75.10 |
| 2012-08-27 | 74.59 |
| 2012-08-24 | 79.68 |
| 2012-08-23 | 78.16 |
| 2012-08-22 | 70.01 |
| 2012-08-21 | 74.59 |
| 2012-08-20 | 77.65 |
| 2012-08-17 | 79.68 |
| 2012-08-16 | 79.17 |
| 2012-08-15 | 81.72 |
| 2012-08-14 | 82.74 |
| 2012-08-13 | 79.68 |
| 2012-08-10 | 86.30 |
| 2012-08-09 | 88.85 |
| 2012-08-08 | 88.34 |
| 2012-08-07 | 88.85 |
| 2012-08-06 | 87.83 |
| 2012-08-03 | 85.79 |
| 2012-08-02 | 85.79 |
| 2012-08-01 | 89.86 |
| 2012-07-31 | 90.37 |
| 2012-07-30 | 90.88 |
| 2012-07-27 | 90.88 |
| 2012-07-26 | 94.95 |
| 2012-07-25 | 98.01 |
| 2012-07-24 | 99.03 |
| 2012-07-23 | 98.01 |
| 2012-07-20 | 101.06 |
| 2012-07-19 | 99.03 |
| 2012-07-18 | 96.99 |
| 2012-07-17 | 99.53 |
| 2012-07-16 | 99.53 |
| 2012-07-13 | 96.48 |
| 2012-07-12 | 93.43 |
| 2012-07-11 | 92.92 |
| 2012-07-10 | 89.35 |
| 2012-07-09 | 89.86 |
| 2012-07-06 | 89.86 |
| 2012-07-05 | 89.35 |
| 2012-07-04 | 91.90 |
| 2012-07-03 | 89.86 |
| 2012-06-29 | 93.94 |
| 2012-06-28 | 88.85 |
| 2012-06-27 | 85.28 |
| 2012-06-26 | 84.77 |
| 2012-06-25 | 84.77 |
| 2012-06-22 | 87.32 |
| 2012-06-21 | 90.88 |
| 2012-06-20 | 92.41 |
| 2012-06-19 | 91.39 |
| 2012-06-18 | 92.41 |
| 2012-06-15 | 92.41 |
| 2012-06-14 | 90.88 |
| 2012-06-13 | 85.28 |
| 2012-06-12 | 87.32 |
| 2012-06-11 | 87.32 |
| 2012-06-08 | 86.81 |
| 2012-06-07 | 87.32 |
| 2012-06-06 | 85.28 |
| 2012-06-05 | 85.28 |
| 2012-06-04 | 85.77 |
| 2012-06-01 | 94.11 |
| 2012-05-31 | 81.85 |
| 2012-05-30 | 80.38 |
| 2012-05-29 | 76.95 |
| 2012-05-28 | 74.01 |
| 2012-05-25 | 76.46 |
| 2012-05-24 | 72.54 |
| 2012-05-23 | 72.05 |
| 2012-05-22 | 76.46 |
| 2012-05-21 | 72.54 |
| 2012-05-18 | 71.07 |
| 2012-05-17 | 74.01 |
| 2012-05-16 | 78.42 |
| 2012-05-15 | 86.26 |
| 2012-05-14 | 87.24 |
| 2012-05-11 | 88.71 |
| 2012-05-10 | 87.73 |
| 2012-05-09 | 87.24 |
| 2012-05-08 | 88.71 |
| 2012-05-07 | 86.26 |
| 2012-05-04 | 86.26 |
| 2012-05-03 | 85.28 |
| 2012-05-02 | 86.26 |
| 2012-04-30 | 83.81 |
| 2012-04-27 | 81.36 |
| 2012-04-26 | 80.87 |
| 2012-04-25 | 81.36 |
| 2012-04-24 | 80.38 |
| 2012-04-23 | 78.91 |
| 2012-04-20 | 78.42 |
| 2012-04-19 | 78.42 |
| 2012-04-18 | 77.44 |
| 2012-04-17 | 78.91 |
| 2012-04-16 | 79.40 |
| 2012-04-13 | 79.40 |
| 2012-04-12 | 78.91 |
| 2012-04-11 | 76.95 |
| 2012-04-10 | 79.89 |
| 2012-04-05 | 85.77 |
| 2012-04-03 | 88.71 |
| 2012-04-02 | 89.20 |
| 2012-03-30 | 89.69 |
| 2012-03-29 | 85.77 |
| 2012-03-28 | 87.73 |
| 2012-03-27 | 80.87 |
| 2012-03-26 | 79.40 |
| 2012-03-23 | 74.50 |
| 2012-03-22 | 80.87 |
| 2012-03-21 | 73.52 |
| 2012-03-20 | 73.03 |
| 2012-03-19 | 74.50 |
| 2012-03-16 | 74.01 |
| 2012-03-15 | 72.54 |
| 2012-03-14 | 72.05 |
| 2012-03-13 | 71.56 |
| 2012-03-12 | 68.13 |
| 2012-03-09 | 72.54 |
| 2012-03-08 | 69.60 |
| 2012-03-07 | 68.13 |
| 2012-03-06 | 69.11 |
| 2012-03-05 | 71.56 |
| 2012-03-02 | 70.58 |
| 2012-03-01 | 70.58 |
| 2012-02-29 | 72.54 |
| 2012-02-28 | 71.07 |
| 2012-02-27 | 71.07 |
| 2012-02-24 | 74.01 |
| 2012-02-23 | 75.97 |
| 2012-02-22 | 76.46 |
| 2012-02-21 | 76.46 |
| 2012-02-20 | 78.42 |
| 2012-02-17 | 78.91 |
| 2012-02-16 | 79.89 |
| 2012-02-15 | 78.91 |
| 2012-02-14 | 75.48 |
| 2012-02-13 | 76.46 |
| 2012-02-10 | 76.46 |
| 2012-02-09 | 81.36 |
| 2012-02-08 | 82.83 |
| 2012-02-07 | 74.99 |
| 2012-02-06 | 75.97 |
| 2012-02-03 | 76.95 |
| 2012-02-02 | 73.03 |
| 2012-02-01 | 68.62 |
| 2012-01-31 | 64.70 |
| 2012-01-30 | 65.68 |
| 2012-01-27 | 64.21 |
| 2012-01-26 | 64.70 |
| 2012-01-20 | 61.75 |
| 2012-01-19 | 64.21 |
| 2012-01-18 | 61.26 |
| 2012-01-17 | 63.72 |
| 2012-01-16 | 60.28 |
| 2012-01-13 | 60.77 |
| 2012-01-12 | 60.77 |
| 2012-01-11 | 60.77 |
| 2012-01-10 | 61.75 |
| 2012-01-09 | 63.72 |
| 2012-01-06 | 65.68 |
| 2012-01-05 | 61.26 |
| 2012-01-04 | 66.66 |
| 2012-01-03 | 66.66 |
| 2011-12-30 | 66.66 |
| 2011-12-29 | 64.70 |
| 2011-12-28 | 66.17 |
| 2011-12-23 | 66.66 |
| 2011-12-22 | 64.21 |
| 2011-12-21 | 67.64 |
| 2011-12-20 | 62.24 |
| 2011-12-19 | 62.24 |
| 2011-12-16 | 64.21 |
| 2011-12-15 | 62.73 |
| 2011-12-14 | 67.64 |
| 2011-12-13 | 65.19 |
| 2011-12-12 | 72.05 |
| 2011-12-09 | 66.66 |
| 2011-12-08 | 67.15 |
| 2011-12-07 | 67.15 |
| 2011-12-06 | 65.68 |
| 2011-12-05 | 61.75 |
| 2011-12-02 | 62.73 |
| 2011-12-01 | 64.70 |
| 2011-11-30 | 65.19 |
| 2011-11-29 | 68.13 |
| 2011-11-28 | 70.09 |
| 2011-11-25 | 67.15 |
| 2011-11-24 | 67.15 |
| 2011-11-23 | 63.22 |
| 2011-11-22 | 66.17 |
| 2011-11-21 | 71.07 |
| 2011-11-18 | 71.56 |
| 2011-11-17 | 74.01 |
| 2011-11-16 | 68.62 |
| 2011-11-15 | 72.05 |
| 2011-11-14 | 73.03 |
| 2011-11-11 | 72.05 |
| 2011-11-10 | 68.62 |
| 2011-11-09 | 77.44 |
| 2011-11-08 | 81.36 |
| 2011-11-07 | 64.70 |
| 2011-11-04 | 62.73 |
| 2011-11-03 | 56.85 |
| 2011-11-02 | 59.79 |
| 2011-11-01 | 59.79 |
| 2011-10-31 | 65.68 |
| 2011-10-28 | 65.19 |
| 2011-10-27 | 62.24 |
| 2011-10-26 | 58.32 |
| 2011-10-25 | 58.32 |
| 2011-10-24 | 56.85 |
| 2011-10-21 | 54.40 |
| 2011-10-20 | 49.01 |
| 2011-10-19 | 51.46 |
| 2011-10-18 | 43.13 |
| 2011-10-17 | 49.01 |
| 2011-10-14 | 48.52 |
| 2011-10-13 | 51.46 |
| 2011-10-12 | 49.09 |
| 2011-10-11 | 45.76 |
| 2011-10-10 | 42.44 |
| 2011-10-07 | 41.02 |
| 2011-10-06 | 38.17 |
| 2011-10-04 | 38.64 |
| 2011-10-03 | 32.47 |
| 2011-09-30 | 31.52 |
| 2011-09-28 | 33.89 |
| 2011-09-27 | 36.27 |
| 2011-09-26 | 30.09 |
| 2011-09-23 | 33.89 |
| 2011-09-22 | 41.96 |
| 2011-09-21 | 45.29 |
| 2011-09-20 | 42.44 |
| 2011-09-19 | 40.07 |
| 2011-09-16 | 43.86 |
| 2011-09-15 | 38.64 |
| 2011-09-14 | 32.94 |
| 2011-09-12 | 39.12 |
| 2011-09-09 | 40.07 |
| 2011-09-08 | 42.44 |
| 2011-09-07 | 53.36 |
| 2011-09-06 | 53.36 |
| 2011-09-05 | 55.73 |
| 2011-09-02 | 58.11 |
| 2011-09-01 | 60.48 |
| 2011-08-31 | 59.06 |
| 2011-08-30 | 56.68 |
| 2011-08-29 | 57.16 |
| 2011-08-26 | 56.68 |
| 2011-08-25 | 59.06 |
| 2011-08-24 | 62.86 |
| 2011-08-23 | 64.76 |
| 2011-08-22 | 58.58 |
| 2011-08-19 | 62.38 |
| 2011-08-18 | 67.60 |
| 2011-08-17 | 65.23 |
| 2011-08-16 | 65.70 |
| 2011-08-15 | 65.23 |
| 2011-08-12 | 64.28 |
| 2011-08-11 | 63.81 |
| 2011-08-10 | 68.55 |
| 2011-08-09 | 68.55 |
| 2011-08-08 | 69.98 |
| 2011-08-05 | 71.88 |
| 2011-08-04 | 77.10 |
| 2011-08-03 | 71.88 |
| 2011-08-02 | 73.30 |
| 2011-08-01 | 75.68 |
| 2011-07-29 | 71.40 |
| 2011-07-28 | 67.60 |
| 2011-07-27 | 71.40 |
| 2011-07-26 | 71.88 |
| 2011-07-25 | 76.63 |
| 2011-07-22 | 78.05 |
| 2011-07-21 | 76.15 |
| 2011-07-20 | 83.27 |
| 2011-07-19 | 84.22 |
| 2011-07-18 | 88.97 |
| 2011-07-15 | 83.27 |
| 2011-07-14 | 84.70 |
| 2011-07-13 | 82.80 |
| 2011-07-12 | 87.55 |
| 2011-07-11 | 90.87 |
| 2011-07-08 | 89.92 |
| 2011-07-07 | 89.92 |
| 2011-07-06 | 90.39 |
| 2011-07-05 | 89.92 |
| 2011-07-04 | 89.44 |
| 2011-06-30 | 88.02 |
| 2011-06-29 | 83.75 |
| 2011-06-28 | 85.65 |
| 2011-06-27 | 84.70 |
| 2011-06-24 | 81.85 |
| 2011-06-23 | 81.37 |
| 2011-06-22 | 85.65 |
| 2011-06-21 | 87.07 |
| 2011-06-20 | 82.80 |
| 2011-06-17 | 88.50 |
| 2011-06-16 | 89.44 |
| 2011-06-15 | 95.62 |
| 2011-06-14 | 93.24 |
| 2011-06-13 | 87.07 |
| 2011-06-10 | 93.24 |
| 2011-06-09 | 97.99 |
| 2011-06-08 | 99.42 |
| 2011-06-07 | 102.74 |
| 2011-06-03 | 97.04 |
| 2011-06-02 | 99.42 |
| 2011-06-01 | 99.89 |
| 2011-05-31 | 96.09 |
| 2011-05-30 | 95.62 |
| 2011-05-27 | 96.09 |
| 2011-05-26 | 95.14 |
| 2011-05-25 | 96.09 |
| 2011-05-24 | 95.62 |
| 2011-05-23 | 95.62 |
| 2011-05-20 | 96.57 |
| 2011-05-19 | 95.14 |
| 2011-05-18 | 95.14 |
| 2011-05-17 | 97.04 |
| 2011-05-16 | 95.62 |
| 2011-05-13 | 95.62 |
| 2011-05-12 | 95.62 |
| 2011-05-11 | 97.00 |
| 2011-05-09 | 96.08 |
| 2011-05-06 | 97.00 |
| 2011-05-05 | 95.62 |
| 2011-05-04 | 94.23 |
| 2011-05-03 | 98.39 |
| 2011-04-29 | 97.92 |
| 2011-04-28 | 100.23 |
| 2011-04-27 | 99.77 |
| 2011-04-26 | 101.61 |
| 2011-04-21 | 103.00 |
| 2011-04-20 | 102.54 |
| 2011-04-19 | 101.61 |
| 2011-04-18 | 102.08 |
| 2011-04-15 | 103.00 |
| 2011-04-14 | 103.00 |
| 2011-04-13 | 105.31 |
| 2011-04-12 | 102.54 |
| 2011-04-11 | 102.54 |
| 2011-04-08 | 105.31 |
| 2011-04-07 | 103.00 |
| 2011-04-06 | 102.08 |
| 2011-04-04 | 101.15 |
| 2011-04-01 | 100.23 |
| 2011-03-31 | 103.00 |
| 2011-03-30 | 99.77 |
| 2011-03-29 | 102.54 |
| 2011-03-28 | 99.77 |
| 2011-03-25 | 97.46 |
| 2011-03-24 | 97.92 |
| 2011-03-23 | 96.08 |
| 2011-03-22 | 96.08 |
| 2011-03-21 | 93.31 |
| 2011-03-18 | 91.46 |
| 2011-03-17 | 92.39 |
| 2011-03-16 | 95.62 |
| 2011-03-15 | 89.62 |
| 2011-03-14 | 91.46 |
| 2011-03-11 | 91.93 |
| 2011-03-10 | 93.31 |
| 2011-03-09 | 93.31 |
| 2011-03-08 | 95.62 |
| 2011-03-07 | 93.77 |
| 2011-03-04 | 94.69 |
| 2011-03-03 | 93.31 |
| 2011-03-02 | 91.93 |
| 2011-03-01 | 91.93 |
| 2011-02-28 | 90.54 |
| 2011-02-25 | 91.46 |
| 2011-02-24 | 90.54 |
| 2011-02-23 | 93.31 |
| 2011-02-22 | 92.85 |
| 2011-02-21 | 95.62 |
| 2011-02-18 | 96.08 |
| 2011-02-17 | 96.08 |
| 2011-02-16 | 96.08 |
| 2011-02-15 | 95.16 |
| 2011-02-14 | 96.08 |
| 2011-02-11 | 95.16 |
| 2011-02-10 | 99.77 |
| 2011-02-09 | 103.92 |
| 2011-02-08 | 101.61 |
| 2011-02-07 | 101.61 |
| 2011-02-02 | 102.08 |
| 2011-02-01 | 101.61 |
| 2011-01-31 | 101.61 |
| 2011-01-28 | 102.08 |
| 2011-01-27 | 102.08 |
| 2011-01-26 | 102.08 |
| 2011-01-25 | 98.39 |
| 2011-01-24 | 98.39 |
| 2011-01-21 | 103.00 |
| 2011-01-20 | 106.23 |
| 2011-01-19 | 105.31 |
| 2011-01-18 | 103.92 |
| 2011-01-17 | 101.61 |
| 2011-01-14 | 101.15 |
| 2011-01-13 | 101.15 |
| 2011-01-12 | 104.84 |
| 2011-01-11 | 103.46 |
| 2011-01-10 | 98.85 |
| 2011-01-07 | 101.15 |
| 2011-01-06 | 99.31 |
| 2011-01-05 | 100.23 |
| 2011-01-04 | 100.23 |
| 2011-01-03 | 99.77 |
| 2010-12-31 | 107.61 |
| 2010-12-30 | 98.39 |
| 2010-12-29 | 98.85 |
| 2010-12-28 | 94.69 |
| 2010-12-24 | 96.54 |
| 2010-12-23 | 102.08 |
| 2010-12-22 | 99.31 |
| 2010-12-21 | 101.15 |
| 2010-12-20 | 96.08 |
| 2010-12-17 | 97.46 |
| 2010-12-16 | 97.00 |
| 2010-12-15 | 98.85 |
| 2010-12-14 | 98.39 |
| 2010-12-13 | 96.08 |
| 2010-12-10 | 94.69 |
| 2010-12-09 | 95.16 |
| 2010-12-08 | 96.08 |
| 2010-12-07 | 96.08 |
| 2010-12-06 | 94.69 |
| 2010-12-03 | 97.46 |
| 2010-12-02 | 97.92 |
| 2010-12-01 | 99.31 |
| 2010-11-30 | 96.54 |
| 2010-11-29 | 98.85 |
| 2010-11-26 | 92.85 |
| 2010-11-25 | 90.54 |
| 2010-11-24 | 90.54 |
| 2010-11-23 | 88.24 |
| 2010-11-22 | 90.54 |
| 2010-11-19 | 89.62 |
| 2010-11-18 | 89.16 |
| 2010-11-17 | 87.77 |
| 2010-11-16 | 89.62 |
| 2010-11-15 | 93.77 |
| 2010-11-12 | 97.00 |
| 2010-11-11 | 103.00 |
| 2010-11-10 | 104.84 |
| 2010-11-09 | 103.00 |
| 2010-11-08 | 102.08 |
| 2010-11-05 | 105.31 |
| 2010-11-04 | 103.92 |
| 2010-11-03 | 92.85 |
| 2010-11-02 | 91.00 |
| 2010-11-01 | 89.62 |
| 2010-10-29 | 86.39 |
| 2010-10-28 | 87.77 |
| 2010-10-27 | 87.77 |
| 2010-10-26 | 91.46 |
| 2010-10-25 | 96.54 |
| 2010-10-22 | 96.08 |
| 2010-10-21 | 97.46 |
| 2010-10-20 | 98.85 |
| 2010-10-19 | 96.08 |
| 2010-10-18 | 94.23 |
| 2010-10-15 | 92.85 |
| 2010-10-14 | 90.54 |
| 2010-10-13 | 93.31 |
| 2010-10-12 | 90.08 |
| 2010-10-11 | 94.23 |
| 2010-10-08 | 95.62 |
| 2010-10-07 | 91.46 |
| 2010-10-06 | 92.39 |
| 2010-10-05 | 91.00 |
| 2010-10-04 | 91.00 |
| 2010-09-30 | 91.93 |
| 2010-09-29 | 95.16 |
| 2010-09-28 | 96.08 |
| 2010-09-27 | 98.39 |
| 2010-09-24 | 97.00 |
| 2010-09-22 | 92.49 |
| 2010-09-21 | 88.44 |
| 2010-09-20 | 86.63 |
| 2010-09-17 | 87.99 |
| 2010-09-16 | 88.89 |
| 2010-09-15 | 88.44 |
| 2010-09-14 | 88.89 |
| 2010-09-13 | 86.18 |
| 2010-09-10 | 84.83 |
| 2010-09-09 | 87.53 |
| 2010-09-08 | 83.93 |
| 2010-09-07 | 84.38 |
| 2010-09-06 | 84.38 |
| 2010-09-03 | 84.83 |
| 2010-09-02 | 84.38 |
| 2010-09-01 | 83.93 |
| 2010-08-31 | 80.77 |
| 2010-08-30 | 80.77 |
| 2010-08-27 | 78.52 |
| 2010-08-26 | 82.12 |
| 2010-08-25 | 81.67 |
| 2010-08-24 | 82.58 |
| 2010-08-23 | 83.48 |
| 2010-08-20 | 87.99 |
| 2010-08-19 | 89.34 |
| 2010-08-18 | 86.63 |
| 2010-08-17 | 81.67 |
| 2010-08-16 | 81.67 |
| 2010-08-13 | 83.93 |
| 2010-08-12 | 83.93 |
| 2010-08-11 | 84.83 |
| 2010-08-10 | 89.34 |
| 2010-08-09 | 90.24 |
| 2010-08-06 | 91.59 |
| 2010-08-05 | 87.99 |
| 2010-08-04 | 86.63 |
| 2010-08-03 | 87.99 |
| 2010-08-02 | 87.99 |
| 2010-07-30 | 80.77 |
| 2010-07-29 | 76.72 |
| 2010-07-28 | 78.97 |
| 2010-07-27 | 80.32 |
| 2010-07-26 | 78.97 |
| 2010-07-23 | 76.26 |
| 2010-07-22 | 75.81 |
| 2010-07-21 | 75.81 |
| 2010-07-20 | 75.81 |
| 2010-07-19 | 75.36 |
| 2010-07-16 | 78.07 |
| 2010-07-15 | 79.42 |
| 2010-07-14 | 80.32 |
| 2010-07-13 | 79.87 |
| 2010-07-12 | 81.67 |
| 2010-07-09 | 81.22 |
| 2010-07-08 | 80.32 |
| 2010-07-07 | 76.26 |
| 2010-07-06 | 77.62 |
| 2010-07-05 | 76.72 |
| 2010-07-02 | 75.81 |
| 2010-06-30 | 73.56 |
| 2010-06-29 | 72.66 |
| 2010-06-28 | 76.72 |
| 2010-06-25 | 74.01 |
| 2010-06-24 | 75.36 |
| 2010-06-23 | 77.62 |
| 2010-06-22 | 74.91 |
| 2010-06-21 | 77.62 |
| 2010-06-18 | 77.17 |
| 2010-06-17 | 78.97 |
| 2010-06-15 | 78.07 |
| 2010-06-14 | 77.62 |
| 2010-06-11 | 77.17 |
| 2010-06-10 | 76.26 |
| 2010-06-09 | 76.26 |
| 2010-06-08 | 77.17 |
| 2010-06-07 | 76.72 |
| 2010-06-04 | 79.42 |
| 2010-06-03 | 77.62 |
| 2010-06-02 | 76.72 |
| 2010-06-01 | 75.81 |
| 2010-05-31 | 79.42 |
| 2010-05-28 | 78.97 |
| 2010-05-27 | 74.91 |
| 2010-05-26 | 71.76 |
| 2010-05-25 | 72.66 |
| 2010-05-24 | 79.87 |
| 2010-05-20 | 79.42 |
| 2010-05-19 | 79.42 |
| 2010-05-18 | 82.05 |
| 2010-05-17 | 81.61 |
| 2010-05-14 | 82.92 |
| 2010-05-13 | 84.67 |
| 2010-05-12 | 82.92 |
| 2010-05-11 | 82.48 |
| 2010-05-10 | 83.80 |
| 2010-05-07 | 82.48 |
| 2010-05-06 | 82.92 |
| 2010-05-05 | 85.11 |
| 2010-05-04 | 89.05 |
| 2010-05-03 | 90.80 |
| 2010-04-30 | 90.80 |
| 2010-04-29 | 88.17 |
| 2010-04-28 | 93.42 |
| 2010-04-27 | 91.67 |
| 2010-04-26 | 99.55 |
| 2010-04-23 | 96.49 |
| 2010-04-22 | 91.24 |
| 2010-04-21 | 88.17 |
| 2010-04-20 | 84.23 |
| 2010-04-19 | 83.80 |
| 2010-04-16 | 92.11 |
| 2010-04-15 | 92.55 |
| 2010-04-14 | 98.24 |
| 2010-04-13 | 95.61 |
| 2010-04-12 | 95.17 |
| 2010-04-09 | 84.67 |
| 2010-04-08 | 82.92 |
| 2010-04-07 | 75.92 |
| 2010-04-01 | 73.29 |
| 2010-03-31 | 74.17 |
| 2010-03-30 | 72.86 |
| 2010-03-29 | 75.48 |
| 2010-03-26 | 67.17 |
| 2010-03-25 | 62.79 |
| 2010-03-24 | 67.60 |
| 2010-03-23 | 67.17 |
| 2010-03-22 | 71.11 |
| 2010-03-19 | 67.17 |
| 2010-03-18 | 55.35 |
| 2010-03-17 | 54.04 |
| 2010-03-16 | 41.79 |
| 2010-03-15 | 40.47 |
| 2010-03-12 | 36.97 |
| 2010-03-11 | 37.41 |
| 2010-03-10 | 36.10 |
| 2010-03-09 | 36.97 |
| 2010-03-08 | 36.10 |
| 2010-03-05 | 35.66 |
| 2010-03-04 | 34.78 |
| 2010-03-03 | 36.10 |
| 2010-03-02 | 32.60 |
| 2010-03-01 | 33.03 |
| 2010-02-26 | 31.28 |
| 2010-02-25 | 30.41 |
| 2010-02-24 | 32.60 |
| 2010-02-23 | 30.85 |
| 2010-02-22 | 30.41 |
| 2010-02-19 | 29.97 |
| 2010-02-18 | 31.28 |
| 2010-02-17 | 31.72 |
| 2010-02-12 | 31.28 |
| 2010-02-11 | 30.41 |
| 2010-02-10 | 29.53 |
| 2010-02-09 | 28.66 |
| 2010-02-08 | 26.91 |
| 2010-02-05 | 28.66 |
| 2010-02-04 | 32.16 |
| 2010-02-03 | 33.03 |
| 2010-02-02 | 32.16 |
| 2010-02-01 | 33.47 |
| 2010-01-29 | 32.60 |
| 2010-01-28 | 31.28 |
| 2010-01-27 | 32.16 |
| 2010-01-26 | 34.35 |
| 2010-01-25 | 34.35 |
| 2010-01-22 | 36.53 |
| 2010-01-21 | 36.97 |
| 2010-01-20 | 40.47 |
| 2010-01-19 | 38.28 |
| 2010-01-18 | 35.22 |
| 2010-01-15 | 35.22 |
| 2010-01-14 | 34.35 |
| 2010-01-13 | 32.16 |
| 2010-01-12 | 34.35 |
| 2010-01-11 | 34.78 |
| 2010-01-08 | 34.78 |
| 2010-01-07 | 36.97 |
| 2010-01-06 | 36.97 |
| 2010-01-05 | 33.91 |
| 2010-01-04 | 33.03 |
| 2009-12-31 | 35.22 |
| 2009-12-30 | 33.47 |
| 2009-12-29 | 32.60 |
| 2009-12-28 | 33.91 |
| 2009-12-24 | 34.35 |
| 2009-12-23 | 33.47 |
| 2009-12-22 | 32.60 |
| 2009-12-21 | 32.16 |
| 2009-12-18 | 33.03 |
| 2009-12-17 | 32.16 |
| 2009-12-16 | 32.60 |
| 2009-12-15 | 33.91 |
| 2009-12-14 | 39.16 |
| 2009-12-11 | 38.28 |
| 2009-12-10 | 37.41 |
| 2009-12-09 | 38.28 |
| 2009-12-08 | 38.72 |
| 2009-12-07 | 39.16 |
| 2009-12-04 | 40.47 |
| 2009-12-03 | 40.04 |
| 2009-12-02 | 40.47 |
| 2009-12-01 | 37.85 |
| 2009-11-30 | 36.97 |
| 2009-11-27 | 36.10 |
| 2009-11-26 | 36.97 |
| 2009-11-25 | 37.41 |
| 2009-11-24 | 36.53 |
| 2009-11-23 | 38.28 |
| 2009-11-20 | 40.91 |
| 2009-11-19 | 41.79 |
| 2009-11-18 | 47.47 |
| 2009-11-17 | 43.10 |
| 2009-11-16 | 43.10 |
| 2009-11-13 | 44.85 |
| 2009-11-12 | 45.72 |
| 2009-11-11 | 47.04 |
| 2009-11-10 | 44.85 |
| 2009-11-09 | 43.97 |
| 2009-11-06 | 45.72 |
| 2009-11-05 | 47.04 |
| 2009-11-04 | 47.91 |
| 2009-11-03 | 43.10 |
| 2009-11-02 | 45.72 |
| 2009-10-30 | 45.29 |
| 2009-10-29 | 32.60 |
| 2009-10-28 | 32.60 |
| 2009-10-27 | 33.47 |
| 2009-10-23 | 34.35 |
| 2009-10-22 | 37.41 |
| 2009-10-21 | 40.04 |
| 2009-10-20 | 35.66 |
| 2009-10-19 | 35.66 |
| 2009-10-16 | 35.66 |
| 2009-10-15 | 35.66 |
| 2009-10-14 | 29.09 |
| 2009-10-13 | 26.47 |
| 2009-10-12 | 25.59 |
| 2009-10-09 | 26.47 |
| 2009-10-08 | 25.16 |
| 2009-10-07 | 26.47 |
| 2009-10-06 | 26.03 |
| 2009-10-05 | 25.59 |
| 2009-10-02 | 26.47 |
| 2009-09-30 | 25.59 |
| 2009-09-29 | 25.59 |
| 2009-09-28 | 25.16 |
| 2009-09-25 | 25.16 |
| 2009-09-24 | 22.14 |
| 2009-09-23 | 25.16 |
| 2009-09-22 | 25.59 |
| 2009-09-21 | 25.16 |
| 2009-09-18 | 25.59 |
| 2009-09-17 | 26.45 |
| 2009-09-16 | 25.59 |
| 2009-09-15 | 25.16 |
| 2009-09-14 | 26.88 |
| 2009-09-11 | 26.02 |
| 2009-09-10 | 27.31 |
| 2009-09-09 | 27.75 |
| 2009-09-08 | 26.88 |
| 2009-09-07 | 26.02 |
| 2009-09-04 | 27.75 |
| 2009-09-03 | 26.88 |
| 2009-09-02 | 26.02 |
| 2009-09-01 | 26.02 |
| 2009-08-31 | 29.47 |
| 2009-08-28 | 26.02 |
| 2009-08-27 | 26.02 |
| 2009-08-26 | 27.31 |
| 2009-08-25 | 24.72 |
| 2009-08-24 | 28.18 |
| 2009-08-21 | 26.88 |
| 2009-08-20 | 25.59 |
| 2009-08-19 | 25.16 |
| 2009-08-18 | 27.31 |
| 2009-08-17 | 29.04 |
| 2009-08-14 | 36.38 |
| 2009-08-13 | 36.38 |
| 2009-08-12 | 35.51 |
| 2009-08-11 | 37.24 |
| 2009-08-10 | 39.40 |
| 2009-08-07 | 35.51 |
| 2009-08-06 | 37.67 |
| 2009-08-05 | 37.67 |
| 2009-08-04 | 40.26 |
| 2009-08-03 | 44.15 |
| 2009-07-31 | 41.56 |
| 2009-07-30 | 41.56 |
| 2009-07-29 | 39.83 |
| 2009-07-28 | 43.71 |
| 2009-07-27 | 38.97 |
| 2009-07-24 | 39.40 |
| 2009-07-23 | 37.67 |
| 2009-07-22 | 37.67 |
| 2009-07-21 | 36.81 |
| 2009-07-20 | 37.67 |
| 2009-07-17 | 35.08 |
| 2009-07-16 | 36.81 |
| 2009-07-15 | 35.08 |
| 2009-07-14 | 31.63 |
| 2009-07-13 | 29.47 |
| 2009-07-10 | 29.90 |
| 2009-07-09 | 29.04 |
| 2009-07-08 | 29.04 |
| 2009-07-07 | 29.04 |
| 2009-07-06 | 27.75 |
| 2009-07-03 | 29.90 |
| 2009-07-02 | 29.90 |
| 2009-06-30 | 27.75 |
| 2009-06-29 | 29.47 |
| 2009-06-26 | 28.18 |
| 2009-06-25 | 27.75 |
| 2009-06-24 | 28.61 |
| 2009-06-23 | 30.34 |
| 2009-06-22 | 31.20 |
| 2009-06-19 | 30.34 |
| 2009-06-18 | 28.61 |
| 2009-06-17 | 26.02 |
| 2009-06-16 | 25.59 |
| 2009-06-15 | 29.04 |
| 2009-06-12 | 29.90 |
| 2009-06-11 | 28.61 |
| 2009-06-10 | 28.61 |
| 2009-06-09 | 26.88 |
| 2009-06-08 | 27.31 |
| 2009-06-05 | 28.18 |
| 2009-06-04 | 27.75 |
| 2009-06-03 | 29.47 |
| 2009-06-02 | 28.18 |
| 2009-06-01 | 31.20 |
| 2009-05-29 | 26.45 |
| 2009-05-27 | 24.72 |
| 2009-05-26 | 20.84 |
| 2009-05-25 | 21.27 |
| 2009-05-22 | 21.27 |
| 2009-05-21 | 23.43 |
| 2009-05-20 | 20.07 |
| 2009-05-19 | 17.55 |
| 2009-05-18 | 18.39 |
| 2009-05-15 | 15.03 |
| 2009-05-14 | 12.51 |
| 2009-05-13 | 14.61 |
| 2009-05-12 | 14.61 |
| 2009-05-11 | 13.35 |
| 2009-05-08 | 15.45 |
| 2009-05-07 | 12.93 |
| 2009-05-06 | 13.35 |
| 2009-05-05 | 9.16 |
| 2009-05-04 | 9.16 |
| 2009-04-30 | 6.64 |
| 2009-04-29 | 3.28 |
| 2009-04-28 | 1.60 |
| 2009-04-27 | 3.28 |
| 2009-04-24 | 4.96 |
| 2009-04-23 | 4.12 |
| 2009-04-22 | 3.28 |
| 2009-04-21 | 5.38 |
| 2009-04-20 | 7.06 |
| 2009-04-17 | 3.70 |
| 2009-04-16 | 2.86 |
| 2009-04-15 | 7.06 |
| 2009-04-14 | 5.80 |
| 2009-04-09 | 2.86 |
| 2009-04-08 | -0.08 |
| 2009-04-07 | 1.18 |
| 2009-04-06 | 2.02 |
| 2009-04-03 | 3.28 |
| 2009-04-02 | 2.02 |
| 2009-04-01 | -0.92 |
| 2009-03-31 | -0.50 |
| 2009-03-30 | -2.60 |
| 2009-03-27 | 1.60 |
| 2009-03-26 | -2.18 |
| 2009-03-25 | -3.02 |
| 2009-03-24 | -2.18 |
| 2009-03-23 | -3.86 |
| 2009-03-20 | -6.80 |
| 2009-03-19 | -4.28 |
| 2009-03-18 | -3.86 |
| 2009-03-17 | -4.70 |
| 2009-03-16 | -9.74 |
| 2009-03-13 | -11.00 |
| 2009-03-12 | -13.10 |
| 2009-03-11 | -11.00 |
| 2009-03-10 | -12.68 |
| 2009-03-09 | -14.35 |
| 2009-03-06 | -10.58 |
| 2009-03-05 | -10.16 |
| 2009-03-04 | -9.32 |
| 2009-03-03 | -11.00 |
| 2009-03-02 | -13.10 |
| 2009-02-27 | -11.00 |
| 2009-02-26 | -11.84 |
| 2009-02-25 | -8.06 |
| 2009-02-24 | -13.10 |
| 2009-02-23 | -5.96 |
| 2009-02-20 | -5.54 |
| 2009-02-19 | -3.86 |
| 2009-02-18 | -6.38 |
| 2009-02-17 | -6.80 |
| 2009-02-16 | -6.80 |
| 2009-02-13 | -5.96 |
| 2009-02-12 | -7.64 |
| 2009-02-11 | -5.96 |
| 2009-02-10 | -5.54 |
| 2009-02-09 | -6.38 |
| 2009-02-06 | -4.70 |
| 2009-02-05 | -5.96 |
| 2009-02-04 | -6.80 |
| 2009-02-03 | -7.64 |
| 2009-02-02 | -7.64 |
| 2009-01-30 | -6.80 |
| 2009-01-29 | -6.80 |
| 2009-01-23 | -3.86 |
| 2009-01-22 | -3.86 |
| 2009-01-21 | -3.44 |
| 2009-01-20 | -3.02 |
| 2009-01-19 | 0.76 |
| 2009-01-16 | 1.60 |
| 2009-01-15 | -1.76 |
| 2009-01-14 | 0.76 |
| 2009-01-13 | -1.76 |
| 2009-01-12 | -2.60 |
| 2009-01-09 | 0.76 |
| 2009-01-08 | -4.28 |
| 2009-01-07 | 1.18 |
| 2009-01-06 | 2.44 |
| 2009-01-05 | 0.76 |
| 2009-01-02 | -2.18 |
| 2008-12-31 | -3.44 |
| 2008-12-30 | -2.60 |
| 2008-12-29 | -4.28 |
| 2008-12-24 | -5.12 |
| 2008-12-23 | -5.54 |
| 2008-12-22 | -3.02 |
| 2008-12-19 | -3.02 |
| 2008-12-18 | -6.38 |
| 2008-12-17 | -5.96 |
| 2008-12-16 | -8.90 |
| 2008-12-15 | -9.74 |
| 2008-12-12 | -11.42 |
| 2008-12-11 | -5.54 |
| 2008-12-10 | -7.64 |
| 2008-12-09 | -9.74 |
| 2008-12-08 | -7.64 |
| 2008-12-05 | -10.58 |
| 2008-12-04 | -10.58 |
| 2008-12-03 | -9.74 |
| 2008-12-02 | -13.51 |
| 2008-12-01 | -9.32 |
| 2008-11-28 | -10.16 |
| 2008-11-27 | -10.58 |
| 2008-11-26 | -12.68 |
| 2008-11-25 | -12.68 |
| 2008-11-24 | -12.68 |
| 2008-11-21 | -16.03 |
| 2008-11-20 | -18.13 |
| 2008-11-19 | -15.19 |
| 2008-11-18 | -15.61 |
| 2008-11-17 | -8.06 |
| 2008-11-14 | -9.74 |
| 2008-11-13 | -13.10 |
| 2008-11-12 | -7.64 |
| 2008-11-11 | -7.64 |
| 2008-11-10 | -5.54 |
| 2008-11-07 | -11.84 |
| 2008-11-06 | -14.77 |
| 2008-11-05 | -10.58 |
| 2008-11-04 | -13.93 |
| 2008-11-03 | -19.39 |
| 2008-10-31 | -16.03 |
| 2008-10-30 | -9.74 |
| 2008-10-29 | -9.74 |
| 2008-10-28 | -11.00 |
| 2008-10-27 | -9.32 |
| 2008-10-24 | 2.86 |
| 2008-10-23 | 4.54 |
| 2008-10-22 | 10.84 |
| 2008-10-21 | 18.39 |
| 2008-10-20 | 19.23 |
| 2008-10-17 | 20.07 |
| 2008-10-16 | 21.33 |
| 2008-10-15 | 21.75 |
| 2008-10-14 | 24.69 |
| 2008-10-13 | 25.53 |
| 2008-10-10 | 23.85 |
| 2008-10-09 | 31.41 |
| 2008-10-08 | 31.41 |
| 2008-10-06 | 36.86 |
| 2008-10-03 | 37.28 |
| 2008-10-02 | 38.54 |
| 2008-09-30 | 38.54 |
| 2008-09-29 | 40.22 |
| 2008-09-26 | 39.38 |
| 2008-09-25 | 41.02 |
| 2008-09-24 | 41.43 |
| 2008-09-23 | 42.66 |
| 2008-09-22 | 44.71 |
| 2008-09-19 | 45.12 |
| 2008-09-18 | 37.74 |
| 2008-09-17 | 39.38 |
| 2008-09-16 | 40.61 |
| 2008-09-12 | 41.84 |
| 2008-09-11 | 42.25 |
| 2008-09-10 | 43.48 |
| 2008-09-09 | 44.30 |
| 2008-09-08 | 46.35 |
| 2008-09-05 | 46.35 |
| 2008-09-04 | 46.76 |
| 2008-09-03 | 47.17 |
| 2008-09-02 | 47.17 |
| 2008-09-01 | 47.58 |
| 2008-08-29 | 48.81 |
| 2008-08-28 | 48.81 |
| 2008-08-27 | 49.63 |
| 2008-08-26 | 47.58 |
| 2008-08-25 | 50.04 |
| 2008-08-21 | 45.53 |
| 2008-08-20 | 46.35 |
| 2008-08-19 | 46.76 |
| 2008-08-18 | 47.17 |
| 2008-08-15 | 47.58 |
| 2008-08-14 | 47.58 |
| 2008-08-13 | 48.40 |
| 2008-08-12 | 49.22 |
| 2008-08-11 | 50.45 |
| 2008-08-08 | 51.27 |
| 2008-08-07 | 51.68 |
| 2008-08-05 | 52.91 |
| 2008-08-04 | 53.73 |
| 2008-08-01 | 54.55 |
| 2008-07-31 | 55.37 |
| 2008-07-30 | 51.68 |
| 2008-07-29 | 47.58 |
| 2008-07-28 | 47.58 |
| 2008-07-25 | 47.58 |
| 2008-07-24 | 47.58 |
| 2008-07-23 | 48.40 |
| 2008-07-22 | 49.22 |
| 2008-07-21 | 50.86 |
| 2008-07-18 | 50.86 |
| 2008-07-17 | 50.86 |
| 2008-07-16 | 50.86 |
| 2008-07-15 | 52.91 |
| 2008-07-14 | 53.32 |
| 2008-07-11 | 51.68 |
| 2008-07-10 | 52.50 |
| 2008-07-09 | 54.14 |
| 2008-07-08 | 49.63 |
| 2008-07-07 | 49.63 |
| 2008-07-04 | 51.68 |
| 2008-07-03 | 50.45 |
| 2008-07-02 | 53.32 |
| 2008-06-30 | 54.14 |
| 2008-06-27 | 53.32 |
| 2008-06-26 | 55.37 |
| 2008-06-25 | 56.19 |
| 2008-06-24 | 56.60 |
| 2008-06-23 | 56.60 |
| 2008-06-20 | 59.06 |
| 2008-06-19 | 59.06 |
| 2008-06-18 | 59.47 |
| 2008-06-17 | 61.52 |
| 2008-06-16 | 58.65 |
| 2008-06-13 | 58.24 |
| 2008-06-12 | 55.78 |
| 2008-06-11 | 59.88 |
| 2008-06-10 | 59.88 |
| 2008-06-06 | 59.88 |
| 2008-06-05 | 57.83 |
| 2008-06-04 | 59.06 |
| 2008-06-03 | 59.47 |
| 2008-06-02 | 59.47 |
| 2008-05-30 | 59.47 |
| 2008-05-29 | 59.06 |
| 2008-05-28 | 58.24 |
| 2008-05-27 | 60.29 |
| 2008-05-26 | 59.06 |
| 2008-05-23 | 60.29 |
| 2008-05-22 | 61.11 |
| 2008-05-21 | 61.11 |
| 2008-05-20 | 62.75 |
| 2008-05-19 | 63.98 |
| 2008-05-16 | 64.49 |
| 2008-05-15 | 60.07 |
| 2008-05-14 | 62.48 |
| 2008-05-13 | 57.66 |
| 2008-05-09 | 58.86 |
| 2008-05-08 | 56.05 |
| 2008-05-07 | 55.24 |
| 2008-05-06 | 60.47 |
| 2008-05-05 | 60.07 |
| 2008-05-02 | 55.65 |
| 2008-04-30 | 54.44 |
| 2008-04-29 | 54.44 |
| 2008-04-28 | 52.43 |
| 2008-04-25 | 51.62 |
| 2008-04-24 | 51.62 |
| 2008-04-23 | 50.82 |
| 2008-04-22 | 51.22 |
| 2008-04-21 | 50.82 |
| 2008-04-18 | 49.61 |
| 2008-04-17 | 49.61 |
| 2008-04-16 | 50.01 |
| 2008-04-15 | 50.01 |
| 2008-04-14 | 51.62 |
| 2008-04-11 | 51.22 |
| 2008-04-10 | 50.42 |
| 2008-04-09 | 53.63 |
| 2008-04-08 | 50.01 |
| 2008-04-07 | 49.61 |
| 2008-04-03 | 48.00 |
| 2008-04-02 | 48.81 |
| 2008-04-01 | 48.81 |
| 2008-03-31 | 48.81 |
| 2008-03-28 | 54.84 |
| 2008-03-27 | 52.83 |
| 2008-03-26 | 50.82 |
| 2008-03-25 | 52.83 |
| 2008-03-20 | 52.43 |
| 2008-03-19 | 52.83 |
| 2008-03-18 | 53.63 |
| 2008-03-17 | 53.23 |
| 2008-03-14 | 54.44 |
| 2008-03-13 | 52.83 |
| 2008-03-12 | 55.24 |
| 2008-03-11 | 54.04 |
| 2008-03-10 | 57.66 |
| 2008-03-07 | 58.86 |
| 2008-03-06 | 60.87 |
| 2008-03-05 | 58.86 |
| 2008-03-04 | 60.07 |
| 2008-03-03 | 63.29 |
| 2008-02-29 | 64.90 |
| 2008-02-28 | 61.28 |
| 2008-02-27 | 60.87 |
| 2008-02-26 | 60.07 |
| 2008-02-25 | 62.08 |
| 2008-02-22 | 62.48 |
| 2008-02-21 | 63.29 |
| 2008-02-20 | 63.29 |
| 2008-02-19 | 64.49 |
| 2008-02-18 | 62.08 |
| 2008-02-15 | 64.49 |
| 2008-02-14 | 64.49 |
| 2008-02-13 | 64.90 |
| 2008-02-12 | 67.31 |
| 2008-02-11 | 62.88 |
| 2008-02-06 | 60.87 |
| 2008-02-05 | 66.91 |
| 2008-02-04 | 66.50 |
| 2008-02-01 | 63.69 |
| 2008-01-31 | 62.48 |
| 2008-01-30 | 62.08 |
| 2008-01-29 | 66.91 |
| 2008-01-28 | 62.88 |
| 2008-01-25 | 71.33 |
| 2008-01-24 | 72.13 |
| 2008-01-23 | 70.93 |
| 2008-01-22 | 67.31 |
| 2008-01-21 | 85.00 |
| 2008-01-18 | 91.04 |
| 2008-01-17 | 92.65 |
| 2008-01-16 | 93.45 |
| 2008-01-15 | 99.89 |
| 2008-01-14 | 100.69 |
| 2008-01-11 | 100.29 |
| 2008-01-10 | 99.48 |
| 2008-01-09 | 102.70 |
| 2008-01-08 | 101.90 |
| 2008-01-07 | 101.90 |
| 2008-01-04 | 104.71 |
| 2008-01-03 | 104.71 |
| 2008-01-02 | 105.92 |
| 2007-12-31 | 109.94 |
| 2007-12-28 | 106.32 |
| 2007-12-27 | 105.11 |
| 2007-12-24 | 105.52 |
| 2007-12-21 | 105.11 |
| 2007-12-20 | 103.50 |
| 2007-12-19 | 102.70 |
| 2007-12-18 | 102.30 |
| 2007-12-17 | 102.30 |
| 2007-12-14 | 103.91 |
| 2007-12-13 | 103.50 |
| 2007-12-12 | 105.11 |
| 2007-12-11 | 104.71 |
| 2007-12-10 | 101.90 |
| 2007-12-07 | 102.70 |
| 2007-12-06 | 106.32 |
| 2007-12-05 | 103.10 |
| 2007-12-04 | 103.10 |
| 2007-12-03 | 105.11 |
| 2007-11-30 | 101.09 |
| 2007-11-29 | 101.90 |
| 2007-11-28 | 101.09 |
| 2007-11-27 | 98.68 |
| 2007-11-26 | 99.89 |
| 2007-11-23 | 96.67 |
| 2007-11-22 | 97.07 |
| 2007-11-21 | 101.49 |
| 2007-11-20 | 103.50 |
| 2007-11-19 | 104.31 |
| 2007-11-16 | 105.11 |
| 2007-11-15 | 106.32 |
| 2007-11-14 | 104.71 |
| 2007-11-13 | 103.10 |
| 2007-11-12 | 105.11 |
| 2007-11-09 | 113.16 |
| 2007-11-08 | 105.52 |
| 2007-11-07 | 109.54 |
| 2007-11-06 | 109.14 |
| 2007-11-05 | 108.33 |
| 2007-11-02 | 110.74 |
| 2007-11-01 | 112.35 |
| 2007-10-31 | 119.59 |
| 2007-10-30 | 111.15 |
| 2007-10-29 | 107.53 |
| 2007-10-26 | 106.72 |
| 2007-10-25 | 105.11 |
| 2007-10-24 | 105.11 |
| 2007-10-23 | 104.31 |
| 2007-10-22 | 105.11 |
| 2007-10-18 | 106.72 |
| 2007-10-17 | 105.92 |
| 2007-10-16 | 105.11 |
| 2007-10-15 | 107.12 |
| 2007-10-12 | 104.31 |
| 2007-10-11 | 105.11 |
| 2007-10-10 | 104.31 |
| 2007-10-09 | 105.11 |
| 2007-10-08 | 104.71 |
| 2007-10-05 | 105.11 |
| 2007-10-04 | 102.70 |
| 2007-10-03 | 103.10 |
| 2007-10-02 | 112.76 |
| 2007-09-28 | 110.34 |
| 2007-09-27 | 107.23 |
| 2007-09-25 | 109.21 |
| 2007-09-24 | 110.41 |
| 2007-09-21 | 108.82 |
| 2007-09-20 | 109.21 |
| 2007-09-19 | 113.59 |
| 2007-09-18 | 112.40 |
| 2007-09-17 | 102.05 |
| 2007-09-14 | 103.65 |
| 2007-09-13 | 104.04 |
| 2007-09-12 | 102.05 |
| 2007-09-11 | 102.85 |
| 2007-09-10 | 102.45 |
| 2007-09-07 | 104.84 |
| 2007-09-06 | 104.84 |
| 2007-09-05 | 104.04 |
| 2007-09-04 | 104.44 |
| 2007-09-03 | 105.24 |
| 2007-08-31 | 105.63 |
| 2007-08-30 | 104.04 |
| 2007-08-29 | 98.47 |
| 2007-08-28 | 98.08 |
| 2007-08-27 | 101.26 |
| 2007-08-24 | 92.91 |
| 2007-08-23 | 94.50 |
| 2007-08-22 | 94.10 |
| 2007-08-21 | 88.93 |
| 2007-08-20 | 86.94 |
| 2007-08-17 | 77.79 |
| 2007-08-16 | 79.78 |
| 2007-08-15 | 84.95 |
| 2007-08-14 | 84.95 |
| 2007-08-13 | 80.97 |
| 2007-08-10 | 86.94 |
| 2007-08-09 | 89.72 |
| 2007-08-08 | 90.12 |
| 2007-08-07 | 90.92 |
| 2007-08-06 | 92.91 |
| 2007-08-03 | 96.09 |
| 2007-08-02 | 96.09 |
| 2007-08-01 | 96.09 |
| 2007-07-31 | 98.87 |
| 2007-07-30 | 91.85 |
| 2007-07-27 | 95.85 |
| 2007-07-26 | 100.22 |
| 2007-07-25 | 97.31 |
| 2007-07-24 | 97.31 |
| 2007-07-23 | 96.94 |
| 2007-07-20 | 96.94 |
| 2007-07-19 | 96.94 |
| 2007-07-18 | 96.94 |
| 2007-07-17 | 96.21 |
| 2007-07-16 | 96.21 |
| 2007-07-13 | 98.40 |
| 2007-07-12 | 98.40 |
| 2007-07-11 | 96.58 |
| 2007-07-10 | 96.58 |
| 2007-07-09 | 98.03 |
| 2007-07-06 | 98.40 |
| 2007-07-05 | 98.03 |
| 2007-07-04 | 98.76 |
| 2007-07-03 | 97.67 |
| 2007-06-29 | 98.40 |
| 2007-06-28 | 107.50 |
| 2007-06-27 | 107.50 |
| 2007-06-26 | 105.31 |
| 2007-06-25 | 108.59 |
| 2007-06-22 | 106.77 |
| 2007-06-21 | 107.14 |
| 2007-06-20 | 107.50 |
| 2007-06-18 | 108.23 |
| 2007-06-15 | 104.95 |
| 2007-06-14 | 102.40 |
| 2007-06-13 | 102.40 |
| 2007-06-12 | 103.49 |
| 2007-06-11 | 103.13 |
| 2007-06-08 | 99.49 |
| 2007-06-07 | 100.22 |
| 2007-06-06 | 100.95 |
| 2007-06-05 | 100.22 |
| 2007-06-04 | 100.22 |
| 2007-06-01 | 99.13 |
| 2007-05-31 | 102.04 |
| 2007-05-30 | 97.31 |
| 2007-05-29 | 99.49 |
| 2007-05-28 | 96.58 |
| 2007-05-25 | 98.40 |
| 2007-05-23 | 98.40 |
| 2007-05-22 | 94.76 |
| 2007-05-21 | 96.94 |
| 2007-05-18 | 94.76 |
| 2007-05-17 | 95.49 |
| 2007-05-16 | 99.44 |
| 2007-05-15 | 95.13 |
| 2007-05-14 | 97.64 |
| 2007-05-11 | 90.10 |
| 2007-05-10 | 89.74 |
| 2007-05-09 | 90.10 |
| 2007-05-08 | 90.10 |
| 2007-05-07 | 87.58 |
| 2007-05-04 | 89.02 |
| 2007-05-03 | 82.91 |
| 2007-05-02 | 81.47 |
| 2007-04-30 | 77.16 |
| 2007-04-27 | 77.88 |
| 2007-04-26 | 82.19 |
| 2007-04-25 | 79.67 |
| 2007-04-24 | 82.55 |
| 2007-04-23 | 76.08 |
| 2007-04-20 | 77.88 |
| 2007-04-19 | 76.08 |
| 2007-04-18 | 81.47 |
| 2007-04-17 | 80.75 |
| 2007-04-16 | 79.32 |
| 2007-04-13 | 83.27 |
| 2007-04-12 | 81.83 |
| 2007-04-11 | 79.67 |
| 2007-04-10 | 68.89 |
| 2007-04-04 | 68.53 |
| 2007-04-03 | 68.53 |
| 2007-04-02 | 68.18 |
| 2007-03-30 | 64.22 |
| 2007-03-29 | 64.58 |
| 2007-03-28 | 65.30 |
| 2007-03-27 | 66.74 |
| 2007-03-26 | 64.22 |
| 2007-03-23 | 65.30 |
| 2007-03-22 | 61.71 |
| 2007-03-21 | 64.94 |
| 2007-03-20 | 63.50 |
| 2007-03-19 | 63.50 |
| 2007-03-16 | 58.47 |
| 2007-03-15 | 61.71 |
| 2007-03-14 | 60.99 |
| 2007-03-13 | 63.50 |
| 2007-03-12 | 65.30 |
| 2007-03-09 | 58.11 |
| 2007-03-08 | 58.11 |
| 2007-03-07 | 55.96 |
| 2007-03-06 | 56.68 |
| 2007-03-05 | 55.96 |
| 2007-03-02 | 68.18 |
| 2007-03-01 | 68.18 |
| 2007-02-28 | 68.18 |
| 2007-02-27 | 71.05 |
| 2007-02-26 | 72.49 |
| 2007-02-23 | 70.69 |
| 2007-02-22 | 68.18 |
| 2007-02-21 | 70.69 |
| 2007-02-16 | 68.18 |
| 2007-02-15 | 61.71 |
| 2007-02-14 | 54.88 |
| 2007-02-13 | 57.40 |
| 2007-02-12 | 60.99 |
| 2007-02-09 | 61.35 |
| 2007-02-08 | 60.99 |
| 2007-02-07 | 57.75 |
| 2007-02-06 | 58.11 |
| 2007-02-05 | 58.11 |
| 2007-02-02 | 59.19 |
| 2007-02-01 | 58.11 |
| 2007-01-31 | 58.11 |
| 2007-01-30 | 53.08 |
| 2007-01-29 | 54.52 |
| 2007-01-26 | 54.16 |
| 2007-01-25 | 58.11 |
| 2007-01-24 | 59.55 |
| 2007-01-23 | 63.14 |
| 2007-01-22 | 55.24 |
| 2007-01-19 | 53.80 |
| 2007-01-18 | 52.72 |
| 2007-01-17 | 54.16 |
| 2007-01-16 | 56.32 |
| 2007-01-15 | 49.49 |
| 2007-01-12 | 49.85 |
| 2007-01-11 | 49.85 |
| 2007-01-10 | 49.85 |
| 2007-01-09 | 48.41 |
| 2007-01-08 | 49.13 |
| 2007-01-05 | 47.33 |
| 2007-01-04 | 45.54 |
| 2007-01-03 | 47.33 |
| 2007-01-02 | 47.33 |
| 2006-12-29 | 40.15 |
| 2006-12-28 | 39.43 |
| 2006-12-27 | 39.79 |
| 2006-12-22 | 39.79 |
| 2006-12-21 | 40.15 |
| 2006-12-20 | 39.07 |
| 2006-12-19 | 39.07 |
| 2006-12-18 | 41.58 |
| 2006-12-15 | 40.51 |
| 2006-12-14 | 40.15 |
| 2006-12-13 | 37.63 |
| 2006-12-12 | 37.27 |
| 2006-12-11 | 37.27 |
| 2006-12-08 | 35.12 |
| 2006-12-07 | 35.83 |
| 2006-12-06 | 38.71 |
| 2006-12-05 | 36.55 |
| 2006-12-04 | 34.40 |
| 2006-12-01 | 33.68 |
| 2006-11-30 | 34.76 |
| 2006-11-29 | 34.76 |
| 2006-11-28 | 34.04 |
| 2006-11-27 | 37.27 |
| 2006-11-24 | 36.91 |
| 2006-11-23 | 38.71 |
| 2006-11-22 | 39.43 |
| 2006-11-21 | 36.19 |
| 2006-11-20 | 36.55 |
| 2006-11-17 | 40.51 |
| 2006-11-16 | 41.22 |
| 2006-11-15 | 48.77 |
| 2006-11-14 | 38.71 |
| 2006-11-13 | 39.07 |
| 2006-11-10 | 36.55 |
| 2006-11-09 | 35.12 |
| 2006-11-08 | 33.68 |
| 2006-11-07 | 33.68 |
| 2006-11-06 | 33.32 |
| 2006-11-03 | 33.32 |
| 2006-11-02 | 31.52 |
| 2006-11-01 | 33.32 |
| 2006-10-31 | 30.80 |
| 2006-10-27 | 31.52 |
| 2006-10-26 | 31.88 |
| 2006-10-25 | 33.32 |
| 2006-10-24 | 34.76 |
| 2006-10-23 | 34.40 |
| 2006-10-20 | 33.32 |
| 2006-10-19 | 34.04 |
| 2006-10-18 | 34.04 |
| 2006-10-17 | 31.16 |
| 2006-10-16 | 33.68 |
| 2006-10-13 | 36.55 |
| 2006-10-12 | 36.19 |
| 2006-10-11 | 36.55 |
| 2006-10-10 | 32.96 |
| 2006-10-09 | 33.68 |
| 2006-10-06 | 30.80 |
| 2006-10-05 | 31.88 |
| 2006-10-04 | 34.58 |
| 2006-10-03 | 34.58 |
| 2006-09-29 | 30.69 |
| 2006-09-28 | 29.98 |
| 2006-09-27 | 29.63 |
| 2006-09-26 | 29.98 |
| 2006-09-25 | 30.69 |
| 2006-09-22 | 29.63 |
| 2006-09-21 | 30.34 |
| 2006-09-20 | 30.69 |
| 2006-09-19 | 32.10 |
| 2006-09-18 | 28.22 |
| 2006-09-15 | 28.57 |
| 2006-09-14 | 28.22 |
| 2006-09-13 | 29.63 |
| 2006-09-12 | 29.28 |
| 2006-09-11 | 31.40 |
| 2006-09-08 | 31.04 |
| 2006-09-07 | 31.04 |
| 2006-09-06 | 30.69 |
| 2006-09-05 | 28.92 |
| 2006-09-04 | 21.86 |
| 2006-09-01 | 21.15 |
| 2006-08-31 | 21.51 |
| 2006-08-30 | 21.15 |
| 2006-08-29 | 21.15 |
| 2006-08-28 | 20.45 |
| 2006-08-25 | 20.45 |
| 2006-08-24 | 20.80 |
| 2006-08-23 | 21.15 |
| 2006-08-22 | 21.15 |
| 2006-08-21 | 20.80 |
| 2006-08-18 | 21.15 |
| 2006-08-17 | 21.86 |
| 2006-08-16 | 22.21 |
| 2006-08-15 | 20.45 |
| 2006-08-14 | 20.45 |
| 2006-08-11 | 20.45 |
| 2006-08-10 | 20.80 |
| 2006-08-09 | 19.39 |
| 2006-08-08 | 20.09 |
| 2006-08-07 | 20.45 |
| 2006-08-04 | 21.15 |
| 2006-08-03 | 20.45 |
| 2006-08-02 | 21.15 |
| 2006-08-01 | 19.39 |
| 2006-07-31 | 19.39 |
| 2006-07-28 | 19.74 |
| 2006-07-27 | 19.39 |
| 2006-07-26 | 19.39 |
| 2006-07-25 | 18.68 |
| 2006-07-24 | 18.68 |
| 2006-07-21 | 19.21 |
| 2006-07-20 | 15.68 |
| 2006-07-19 | 16.56 |
| 2006-07-18 | 15.68 |
| 2006-07-17 | 15.68 |
| 2006-07-14 | 16.56 |
| 2006-07-13 | 17.45 |
| 2006-07-12 | 18.33 |
| 2006-07-11 | 17.45 |
| 2006-07-10 | 17.45 |
| 2006-07-07 | 14.80 |
| 2006-07-06 | 15.68 |
| 2006-07-05 | 12.15 |
| 2006-07-04 | 11.26 |
| 2006-07-03 | 10.38 |
| 2006-06-30 | 13.91 |
| 2006-06-29 | 12.15 |
| 2006-06-28 | 11.26 |
| 2006-06-27 | 12.15 |
| 2006-06-26 | 13.91 |
| 2006-06-23 | 12.15 |
| 2006-06-22 | 12.15 |
| 2006-06-21 | 11.26 |
| 2006-06-20 | 12.15 |
| 2006-06-19 | 12.15 |
| 2006-06-16 | 11.26 |
| 2006-06-15 | 12.15 |
| 2006-06-14 | 13.03 |
| 2006-06-13 | 9.50 |
| 2006-06-12 | 12.15 |
| 2006-06-09 | 11.26 |
| 2006-06-08 | 10.38 |
| 2006-06-07 | 12.15 |
| 2006-06-06 | 14.80 |
| 2006-06-05 | 14.80 |
| 2006-06-02 | 14.80 |
| 2006-06-01 | 11.26 |
| 2006-05-30 | 12.15 |
| 2006-05-29 | 13.91 |
| 2006-05-26 | 12.15 |
| 2006-05-25 | 13.03 |
| 2006-05-24 | 15.68 |
| 2006-05-23 | 13.03 |
| 2006-05-22 | 13.03 |
| 2006-05-19 | 13.91 |
| 2006-05-18 | 13.91 |
| 2006-05-17 | 15.65 |
| 2006-05-16 | 11.30 |
| 2006-05-15 | 13.04 |
| 2006-05-12 | 13.04 |
| 2006-05-11 | 14.78 |
| 2006-05-10 | 19.13 |
| 2006-05-09 | 13.04 |
| 2006-05-08 | 16.52 |
| 2006-05-04 | 10.43 |
| 2006-05-03 | 11.30 |
| 2006-05-02 | 8.70 |
| 2006-04-28 | 8.70 |
| 2006-04-27 | 8.70 |
| 2006-04-26 | 7.83 |
| 2006-04-25 | 6.96 |
| 2006-04-24 | 10.43 |
| 2006-04-21 | 11.30 |
| 2006-04-20 | 10.43 |
| 2006-04-19 | 15.65 |
| 2006-04-18 | 17.39 |
| 2006-04-13 | 16.52 |
| 2006-04-12 | 15.65 |
| 2006-04-11 | 18.26 |
| 2006-04-10 | 18.26 |
| 2006-04-07 | 16.52 |
| 2006-04-06 | 19.13 |
| 2006-04-04 | 19.13 |
| 2006-04-03 | 18.26 |
| 2006-03-31 | 16.52 |
| 2006-03-30 | 17.39 |
| 2006-03-29 | 17.39 |
| 2006-03-28 | 17.39 |
| 2006-03-27 | 15.65 |
| 2006-03-24 | 14.78 |
| 2006-03-23 | 17.39 |
| 2006-03-22 | 12.17 |
| 2006-03-21 | 12.17 |
| 2006-03-20 | 11.30 |
| 2006-03-17 | 10.43 |
| 2006-03-16 | 9.57 |
| 2006-03-15 | 9.57 |
| 2006-03-14 | 9.57 |
| 2006-03-13 | 9.57 |
| 2006-03-10 | 10.43 |
| 2006-03-09 | 9.57 |
| 2006-03-08 | 9.57 |
| 2006-03-07 | 10.43 |
| 2006-03-06 | 10.43 |
| 2006-03-03 | 12.17 |
| 2006-03-02 | 10.43 |
| 2006-03-01 | 8.70 |
| 2006-02-28 | 9.57 |
| 2006-02-27 | 9.57 |
| 2006-02-24 | 8.70 |
| 2006-02-23 | 7.83 |
| 2006-02-22 | 9.57 |
| 2006-02-21 | 9.57 |
| 2006-02-20 | 12.17 |
| 2006-02-17 | 6.09 |
| 2006-02-16 | 6.09 |
| 2006-02-15 | 6.96 |
| 2006-02-14 | 6.96 |
| 2006-02-13 | 7.83 |
| 2006-02-10 | 6.96 |
| 2006-02-09 | 6.96 |
| 2006-02-08 | 6.96 |
| 2006-02-07 | 7.83 |
| 2006-02-06 | 7.83 |
| 2006-02-03 | 6.96 |
| 2006-02-02 | 7.83 |
| 2006-02-01 | 8.70 |
| 2006-01-27 | 2.61 |
| 2006-01-26 | 1.74 |
| 2006-01-25 | 2.61 |
| 2006-01-24 | 0.87 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy