Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-08 | 2,273.69 |
| 2025-09-05 | 2,267.16 |
| 2025-09-04 | 2,273.69 |
| 2025-09-03 | 2,306.35 |
| 2025-09-02 | 2,322.03 |
| 2025-09-01 | 2,294.59 |
| 2025-08-29 | 2,350.77 |
| 2025-08-28 | 2,354.69 |
| 2025-08-27 | 2,280.22 |
| 2025-08-26 | 2,293.29 |
| 2025-08-25 | 2,265.85 |
| 2025-08-22 | 2,311.58 |
| 2025-08-21 | 2,281.53 |
| 2025-08-20 | 2,302.43 |
| 2025-08-19 | 2,328.56 |
| 2025-08-18 | 2,344.24 |
| 2025-08-15 | 2,294.59 |
| 2025-08-14 | 2,301.13 |
| 2025-08-13 | 2,177.02 |
| 2025-08-12 | 2,129.99 |
| 2025-08-11 | 2,050.30 |
| 2025-08-08 | 2,081.65 |
| 2025-08-07 | 2,082.96 |
| 2025-08-06 | 2,038.54 |
| 2025-08-05 | 2,059.45 |
| 2025-08-04 | 2,037.24 |
| 2025-08-01 | 2,018.95 |
| 2025-07-31 | 2,032.01 |
| 2025-07-30 | 2,052.91 |
| 2025-07-29 | 2,039.85 |
| 2025-07-28 | 2,055.53 |
| 2025-07-25 | 2,026.79 |
| 2025-07-24 | 2,029.40 |
| 2025-07-23 | 1,966.69 |
| 2025-07-22 | 1,935.34 |
| 2025-07-21 | 1,909.21 |
| 2025-07-18 | 1,919.66 |
| 2025-07-17 | 1,898.76 |
| 2025-07-16 | 1,909.21 |
| 2025-07-15 | 1,903.99 |
| 2025-07-14 | 1,930.11 |
| 2025-07-11 | 1,930.11 |
| 2025-07-10 | 1,875.25 |
| 2025-07-09 | 1,830.83 |
| 2025-07-08 | 1,883.08 |
| 2025-07-07 | 1,903.99 |
| 2025-07-04 | 1,875.25 |
| 2025-07-03 | 1,866.93 |
| 2025-07-02 | 1,866.93 |
| 2025-06-30 | 1,838.87 |
| 2025-06-27 | 1,874.59 |
| 2025-06-26 | 1,923.06 |
| 2025-06-25 | 1,951.12 |
| 2025-06-24 | 1,933.26 |
| 2025-06-23 | 1,849.08 |
| 2025-06-20 | 1,805.71 |
| 2025-06-19 | 1,772.54 |
| 2025-06-18 | 1,767.44 |
| 2025-06-17 | 1,798.05 |
| 2025-06-16 | 1,810.81 |
| 2025-06-13 | 1,826.12 |
| 2025-06-12 | 1,815.91 |
| 2025-06-11 | 1,851.63 |
| 2025-06-10 | 1,849.08 |
| 2025-06-09 | 1,815.91 |
| 2025-06-06 | 1,826.12 |
| 2025-06-05 | 1,861.83 |
| 2025-06-04 | 1,795.50 |
| 2025-06-03 | 1,884.79 |
| 2025-06-02 | 1,810.81 |
| 2025-05-30 | 1,805.71 |
| 2025-05-29 | 1,815.91 |
| 2025-05-28 | 1,846.53 |
| 2025-05-27 | 1,823.57 |
| 2025-05-26 | 1,831.22 |
| 2025-05-23 | 1,810.81 |
| 2025-05-22 | 1,833.77 |
| 2025-05-21 | 1,838.87 |
| 2025-05-20 | 1,826.12 |
| 2025-05-19 | 1,813.36 |
| 2025-05-16 | 1,815.91 |
| 2025-05-15 | 1,841.42 |
| 2025-05-14 | 1,851.63 |
| 2025-05-13 | 1,785.30 |
| 2025-05-12 | 1,798.05 |
| 2025-05-09 | 1,777.64 |
| 2025-05-08 | 1,764.89 |
| 2025-05-07 | 1,734.28 |
| 2025-05-06 | 1,785.30 |
| 2025-05-02 | 1,800.61 |
| 2025-04-30 | 1,724.07 |
| 2025-04-29 | 1,670.50 |
| 2025-04-28 | 1,683.25 |
| 2025-04-25 | 1,688.35 |
| 2025-04-24 | 1,693.46 |
| 2025-04-23 | 1,708.76 |
| 2025-04-22 | 1,693.46 |
| 2025-04-17 | 1,650.09 |
| 2025-04-16 | 1,660.29 |
| 2025-04-15 | 1,693.46 |
| 2025-04-14 | 1,680.70 |
| 2025-04-11 | 1,629.68 |
| 2025-04-10 | 1,616.92 |
| 2025-04-09 | 1,622.02 |
| 2025-04-08 | 1,606.72 |
| 2025-04-07 | 1,571.00 |
| 2025-04-03 | 1,826.12 |
| 2025-04-02 | 1,808.26 |
| 2025-04-01 | 1,769.99 |
| 2025-03-31 | 1,734.28 |
| 2025-03-28 | 1,736.83 |
| 2025-03-27 | 1,754.68 |
| 2025-03-26 | 1,752.13 |
| 2025-03-25 | 1,777.64 |
| 2025-03-24 | 1,787.85 |
| 2025-03-21 | 1,777.64 |
| 2025-03-20 | 1,787.85 |
| 2025-03-19 | 1,798.05 |
| 2025-03-18 | 1,759.79 |
| 2025-03-17 | 1,706.21 |
| 2025-03-14 | 1,627.13 |
| 2025-03-13 | 1,591.41 |
| 2025-03-12 | 1,571.00 |
| 2025-03-11 | 1,555.69 |
| 2025-03-10 | 1,558.25 |
| 2025-03-07 | 1,571.00 |
| 2025-03-06 | 1,578.66 |
| 2025-03-05 | 1,586.31 |
| 2025-03-04 | 1,565.90 |
| 2025-03-03 | 1,530.18 |
| 2025-02-28 | 1,522.53 |
| 2025-02-27 | 1,553.14 |
| 2025-02-26 | 1,634.78 |
| 2025-02-25 | 1,581.21 |
| 2025-02-24 | 1,599.06 |
| 2025-02-21 | 1,586.31 |
| 2025-02-20 | 1,591.41 |
| 2025-02-19 | 1,599.06 |
| 2025-02-18 | 1,614.37 |
| 2025-02-17 | 1,611.82 |
| 2025-02-14 | 1,614.37 |
| 2025-02-13 | 1,563.35 |
| 2025-02-12 | 1,586.31 |
| 2025-02-11 | 1,535.29 |
| 2025-02-10 | 1,537.84 |
| 2025-02-07 | 1,565.90 |
| 2025-02-06 | 1,573.55 |
| 2025-02-05 | 1,571.00 |
| 2025-02-04 | 1,565.90 |
| 2025-02-03 | 1,530.18 |
| 2025-01-28 | 1,512.33 |
| 2025-01-27 | 1,535.29 |
| 2025-01-24 | 1,512.33 |
| 2025-01-23 | 1,497.02 |
| 2025-01-22 | 1,458.75 |
| 2025-01-21 | 1,474.06 |
| 2025-01-20 | 1,438.34 |
| 2025-01-17 | 1,410.28 |
| 2025-01-16 | 1,440.89 |
| 2025-01-15 | 1,417.93 |
| 2025-01-14 | 1,430.69 |
| 2025-01-13 | 1,402.63 |
| 2025-01-10 | 1,400.07 |
| 2025-01-09 | 1,374.56 |
| 2025-01-08 | 1,397.52 |
| 2025-01-07 | 1,389.87 |
| 2025-01-06 | 1,397.52 |
| 2025-01-03 | 1,397.52 |
| 2025-01-02 | 1,402.63 |
| 2024-12-31 | 1,463.85 |
| 2024-12-30 | 1,456.20 |
| 2024-12-27 | 1,458.75 |
| 2024-12-24 | 1,476.61 |
| 2024-12-23 | 1,430.69 |
| 2024-12-20 | 1,430.69 |
| 2024-12-19 | 1,425.59 |
| 2024-12-18 | 1,446.00 |
| 2024-12-17 | 1,428.14 |
| 2024-12-16 | 1,410.28 |
| 2024-12-13 | 1,425.59 |
| 2024-12-12 | 1,425.59 |
| 2024-12-11 | 1,438.34 |
| 2024-12-10 | 1,451.10 |
| 2024-12-09 | 1,499.57 |
| 2024-12-06 | 1,479.16 |
| 2024-12-05 | 1,466.40 |
| 2024-12-04 | 1,468.96 |
| 2024-12-03 | 1,453.65 |
| 2024-12-02 | 1,410.28 |
| 2024-11-29 | 1,402.63 |
| 2024-11-28 | 1,423.04 |
| 2024-11-27 | 1,438.34 |
| 2024-11-26 | 1,423.04 |
| 2024-11-25 | 1,453.65 |
| 2024-11-22 | 1,428.14 |
| 2024-11-21 | 1,446.00 |
| 2024-11-20 | 1,458.75 |
| 2024-11-19 | 1,453.65 |
| 2024-11-18 | 1,453.65 |
| 2024-11-15 | 1,448.55 |
| 2024-11-14 | 1,438.34 |
| 2024-11-13 | 1,458.75 |
| 2024-11-12 | 1,463.85 |
| 2024-11-11 | 1,491.92 |
| 2024-11-08 | 1,497.02 |
| 2024-11-07 | 1,494.47 |
| 2024-11-06 | 1,461.30 |
| 2024-11-05 | 1,476.61 |
| 2024-11-04 | 1,438.34 |
| 2024-11-01 | 1,428.14 |
| 2024-10-31 | 1,407.73 |
| 2024-10-30 | 1,411.94 |
| 2024-10-29 | 1,426.96 |
| 2024-10-28 | 1,444.49 |
| 2024-10-25 | 1,477.03 |
| 2024-10-24 | 1,497.05 |
| 2024-10-23 | 1,464.51 |
| 2024-10-22 | 1,424.46 |
| 2024-10-21 | 1,426.96 |
| 2024-10-18 | 1,429.47 |
| 2024-10-17 | 1,351.87 |
| 2024-10-16 | 1,374.40 |
| 2024-10-15 | 1,366.89 |
| 2024-10-14 | 1,389.42 |
| 2024-10-10 | 1,401.93 |
| 2024-10-09 | 1,369.39 |
| 2024-10-08 | 1,449.49 |
| 2024-10-07 | 1,657.26 |
| 2024-10-04 | 1,582.16 |
| 2024-10-03 | 1,489.54 |
| 2024-10-02 | 1,464.51 |
| 2024-09-30 | 1,341.85 |
| 2024-09-27 | 1,301.80 |
| 2024-09-26 | 1,334.34 |
| 2024-09-25 | 1,321.83 |
| 2024-09-24 | 1,284.28 |
| 2024-09-23 | 1,246.73 |
| 2024-09-20 | 1,191.66 |
| 2024-09-19 | 1,181.65 |
| 2024-09-17 | 1,161.62 |
| 2024-09-16 | 1,166.63 |
| 2024-09-13 | 1,161.62 |
| 2024-09-12 | 1,164.13 |
| 2024-09-11 | 1,184.15 |
| 2024-09-10 | 1,204.18 |
| 2024-09-09 | 1,196.67 |
| 2024-09-05 | 1,234.22 |
| 2024-09-04 | 1,181.65 |
| 2024-09-03 | 1,186.65 |
| 2024-09-02 | 1,204.18 |
| 2024-08-30 | 1,164.13 |
| 2024-08-29 | 1,199.17 |
| 2024-08-28 | 1,161.62 |
| 2024-08-27 | 1,184.15 |
| 2024-08-26 | 1,181.65 |
| 2024-08-23 | 1,159.12 |
| 2024-08-22 | 1,145.35 |
| 2024-08-21 | 1,137.84 |
| 2024-08-20 | 1,164.13 |
| 2024-08-19 | 1,161.62 |
| 2024-08-16 | 1,181.65 |
| 2024-08-15 | 1,174.14 |
| 2024-08-14 | 1,171.64 |
| 2024-08-13 | 1,171.64 |
| 2024-08-12 | 1,146.60 |
| 2024-08-09 | 1,132.84 |
| 2024-08-08 | 1,124.07 |
| 2024-08-07 | 1,124.07 |
| 2024-08-06 | 1,130.33 |
| 2024-08-05 | 1,159.12 |
| 2024-08-02 | 1,179.15 |
| 2024-08-01 | 1,176.64 |
| 2024-07-31 | 1,181.65 |
| 2024-07-30 | 1,154.11 |
| 2024-07-29 | 1,159.12 |
| 2024-07-26 | 1,135.34 |
| 2024-07-25 | 1,102.80 |
| 2024-07-24 | 1,127.83 |
| 2024-07-23 | 1,116.56 |
| 2024-07-22 | 1,109.05 |
| 2024-07-19 | 1,095.29 |
| 2024-07-18 | 1,096.54 |
| 2024-07-17 | 1,055.24 |
| 2024-07-16 | 1,070.26 |
| 2024-07-15 | 1,058.99 |
| 2024-07-12 | 1,065.25 |
| 2024-07-11 | 1,040.22 |
| 2024-07-10 | 1,040.22 |
| 2024-07-09 | 1,038.96 |
| 2024-07-08 | 1,043.97 |
| 2024-07-05 | 1,037.71 |
| 2024-07-04 | 1,063.25 |
| 2024-07-03 | 1,058.52 |
| 2024-07-02 | 1,045.50 |
| 2024-06-28 | 1,047.87 |
| 2024-06-27 | 1,050.24 |
| 2024-06-26 | 1,070.35 |
| 2024-06-25 | 1,095.21 |
| 2024-06-24 | 1,082.19 |
| 2024-06-21 | 1,077.45 |
| 2024-06-20 | 1,088.10 |
| 2024-06-19 | 1,088.10 |
| 2024-06-18 | 1,076.27 |
| 2024-06-17 | 1,065.62 |
| 2024-06-14 | 1,050.24 |
| 2024-06-13 | 1,058.52 |
| 2024-06-12 | 1,057.34 |
| 2024-06-11 | 1,067.99 |
| 2024-06-07 | 1,099.94 |
| 2024-06-06 | 1,079.82 |
| 2024-06-05 | 1,092.84 |
| 2024-06-04 | 1,097.57 |
| 2024-06-03 | 1,092.84 |
| 2024-05-31 | 1,102.31 |
| 2024-05-30 | 1,107.04 |
| 2024-05-29 | 1,116.51 |
| 2024-05-28 | 1,135.44 |
| 2024-05-27 | 1,135.44 |
| 2024-05-24 | 1,116.51 |
| 2024-05-23 | 1,109.41 |
| 2024-05-22 | 1,118.87 |
| 2024-05-21 | 1,144.91 |
| 2024-05-20 | 1,159.11 |
| 2024-05-17 | 1,149.64 |
| 2024-05-16 | 1,123.61 |
| 2024-05-14 | 1,125.97 |
| 2024-05-13 | 1,123.61 |
| 2024-05-10 | 1,116.51 |
| 2024-05-09 | 1,064.44 |
| 2024-05-08 | 1,033.67 |
| 2024-05-07 | 1,030.12 |
| 2024-05-06 | 1,038.40 |
| 2024-05-03 | 1,018.29 |
| 2024-05-02 | 992.25 |
| 2024-04-30 | 1,056.15 |
| 2024-04-29 | 1,081.00 |
| 2024-04-26 | 1,088.10 |
| 2024-04-25 | 1,095.21 |
| 2024-04-24 | 1,082.19 |
| 2024-04-23 | 1,062.07 |
| 2024-04-22 | 1,043.14 |
| 2024-04-19 | 1,099.94 |
| 2024-04-18 | 1,111.77 |
| 2024-04-17 | 1,082.19 |
| 2024-04-16 | 1,079.82 |
| 2024-04-15 | 1,099.94 |
| 2024-04-12 | 1,078.64 |
| 2024-04-11 | 1,109.41 |
| 2024-04-10 | 1,097.57 |
| 2024-04-09 | 1,118.87 |
| 2024-04-08 | 1,142.54 |
| 2024-04-05 | 1,102.31 |
| 2024-04-03 | 1,144.91 |
| 2024-04-02 | 1,152.01 |
| 2024-03-28 | 1,121.24 |
| 2024-03-27 | 1,144.91 |
| 2024-03-26 | 1,118.87 |
| 2024-03-25 | 1,128.34 |
| 2024-03-22 | 1,142.54 |
| 2024-03-21 | 1,128.34 |
| 2024-03-20 | 1,128.34 |
| 2024-03-19 | 1,133.07 |
| 2024-03-18 | 1,152.01 |
| 2024-03-15 | 1,161.47 |
| 2024-03-14 | 1,225.38 |
| 2024-03-13 | 1,215.91 |
| 2024-03-12 | 1,220.64 |
| 2024-03-11 | 1,234.84 |
| 2024-03-08 | 1,204.08 |
| 2024-03-07 | 1,187.51 |
| 2024-03-06 | 1,163.84 |
| 2024-03-05 | 1,156.74 |
| 2024-03-04 | 1,163.84 |
| 2024-03-01 | 1,175.67 |
| 2024-02-29 | 1,168.57 |
| 2024-02-28 | 1,189.87 |
| 2024-02-27 | 1,189.87 |
| 2024-02-26 | 1,166.21 |
| 2024-02-23 | 1,166.21 |
| 2024-02-22 | 1,163.84 |
| 2024-02-21 | 1,090.47 |
| 2024-02-20 | 1,083.37 |
| 2024-02-19 | 1,056.15 |
| 2024-02-16 | 1,041.95 |
| 2024-02-15 | 1,039.59 |
| 2024-02-14 | 1,025.39 |
| 2024-02-09 | 1,019.47 |
| 2024-02-08 | 1,037.22 |
| 2024-02-07 | 1,047.87 |
| 2024-02-06 | 1,064.44 |
| 2024-02-05 | 1,037.22 |
| 2024-02-02 | 1,045.50 |
| 2024-02-01 | 1,051.42 |
| 2024-01-31 | 1,050.24 |
| 2024-01-30 | 1,030.12 |
| 2024-01-29 | 1,049.05 |
| 2024-01-26 | 1,050.24 |
| 2024-01-25 | 1,077.45 |
| 2024-01-24 | 1,083.37 |
| 2024-01-23 | 1,021.84 |
| 2024-01-22 | 1,005.27 |
| 2024-01-19 | 1,025.39 |
| 2024-01-18 | 1,030.12 |
| 2024-01-17 | 1,011.19 |
| 2024-01-16 | 1,045.50 |
| 2024-01-15 | 1,063.25 |
| 2024-01-12 | 1,059.70 |
| 2024-01-11 | 1,052.60 |
| 2024-01-10 | 1,040.77 |
| 2024-01-09 | 1,037.22 |
| 2024-01-08 | 1,052.60 |
| 2024-01-05 | 1,070.35 |
| 2024-01-04 | 1,062.07 |
| 2024-01-03 | 1,026.57 |
| 2024-01-02 | 991.07 |
| 2023-12-29 | 998.17 |
| 2023-12-28 | 982.78 |
| 2023-12-27 | 949.65 |
| 2023-12-22 | 959.12 |
| 2023-12-21 | 954.38 |
| 2023-12-20 | 943.73 |
| 2023-12-19 | 943.73 |
| 2023-12-18 | 941.37 |
| 2023-12-15 | 949.65 |
| 2023-12-14 | 941.37 |
| 2023-12-13 | 928.35 |
| 2023-12-12 | 953.20 |
| 2023-12-11 | 930.72 |
| 2023-12-08 | 947.28 |
| 2023-12-07 | 941.37 |
| 2023-12-06 | 950.83 |
| 2023-12-05 | 960.30 |
| 2023-12-04 | 979.23 |
| 2023-12-01 | 992.25 |
| 2023-11-30 | 973.32 |
| 2023-11-29 | 968.58 |
| 2023-11-28 | 1,002.90 |
| 2023-11-27 | 986.34 |
| 2023-11-24 | 1,023.02 |
| 2023-11-23 | 996.99 |
| 2023-11-22 | 973.32 |
| 2023-11-21 | 982.78 |
| 2023-11-20 | 985.15 |
| 2023-11-17 | 982.78 |
| 2023-11-16 | 995.80 |
| 2023-11-15 | 1,036.04 |
| 2023-11-14 | 986.34 |
| 2023-11-13 | 1,007.64 |
| 2023-11-10 | 996.99 |
| 2023-11-09 | 985.15 |
| 2023-11-08 | 1,002.90 |
| 2023-11-07 | 1,006.45 |
| 2023-11-06 | 1,015.92 |
| 2023-11-03 | 991.07 |
| 2023-11-02 | 985.15 |
| 2023-11-01 | 998.17 |
| 2023-10-31 | 957.93 |
| 2023-10-30 | 988.70 |
| 2023-10-27 | 1,008.82 |
| 2023-10-26 | 1,019.47 |
| 2023-10-25 | 1,012.37 |
| 2023-10-24 | 999.35 |
| 2023-10-20 | 1,012.37 |
| 2023-10-19 | 1,026.57 |
| 2023-10-18 | 1,050.24 |
| 2023-10-17 | 1,047.87 |
| 2023-10-16 | 1,049.05 |
| 2023-10-13 | 1,066.80 |
| 2023-10-12 | 1,099.94 |
| 2023-10-11 | 1,056.15 |
| 2023-10-10 | 1,064.44 |
| 2023-10-09 | 1,059.70 |
| 2023-10-06 | 1,099.94 |
| 2023-10-05 | 1,099.94 |
| 2023-10-04 | 1,095.21 |
| 2023-10-03 | 1,070.35 |
| 2023-09-29 | 1,090.47 |
| 2023-09-28 | 1,057.34 |
| 2023-09-27 | 1,058.52 |
| 2023-09-26 | 1,045.50 |
| 2023-09-25 | 1,062.07 |
| 2023-09-22 | 1,065.62 |
| 2023-09-21 | 1,052.60 |
| 2023-09-20 | 1,053.79 |
| 2023-09-19 | 1,062.07 |
| 2023-09-18 | 1,020.65 |
| 2023-09-15 | 1,014.74 |
| 2023-09-14 | 1,015.92 |
| 2023-09-13 | 1,007.64 |
| 2023-09-12 | 1,012.37 |
| 2023-09-11 | 1,023.02 |
| 2023-09-07 | 1,019.47 |
| 2023-09-06 | 1,018.29 |
| 2023-09-05 | 999.35 |
| 2023-09-04 | 1,007.64 |
| 2023-08-31 | 967.40 |
| 2023-08-30 | 973.32 |
| 2023-08-29 | 955.57 |
| 2023-08-28 | 935.45 |
| 2023-08-25 | 902.32 |
| 2023-08-24 | 888.12 |
| 2023-08-23 | 885.75 |
| 2023-08-22 | 882.20 |
| 2023-08-21 | 866.81 |
| 2023-08-18 | 881.01 |
| 2023-08-17 | 889.30 |
| 2023-08-16 | 885.75 |
| 2023-08-15 | 898.77 |
| 2023-08-14 | 903.50 |
| 2023-08-11 | 911.78 |
| 2023-08-10 | 931.90 |
| 2023-08-09 | 942.55 |
| 2023-08-08 | 941.37 |
| 2023-08-07 | 930.72 |
| 2023-08-04 | 953.20 |
| 2023-08-03 | 937.82 |
| 2023-08-02 | 902.32 |
| 2023-08-01 | 946.10 |
| 2023-07-31 | 976.87 |
| 2023-07-28 | 944.92 |
| 2023-07-27 | 936.63 |
| 2023-07-26 | 943.73 |
| 2023-07-25 | 943.73 |
| 2023-07-24 | 881.01 |
| 2023-07-21 | 903.50 |
| 2023-07-20 | 888.12 |
| 2023-07-19 | 899.95 |
| 2023-07-18 | 907.05 |
| 2023-07-14 | 920.07 |
| 2023-07-13 | 911.78 |
| 2023-07-12 | 897.58 |
| 2023-07-11 | 888.12 |
| 2023-07-10 | 896.40 |
| 2023-07-07 | 901.13 |
| 2023-07-06 | 912.97 |
| 2023-07-05 | 927.17 |
| 2023-07-04 | 934.27 |
| 2023-07-03 | 944.92 |
| 2023-06-30 | 930.72 |
| 2023-06-29 | 935.45 |
| 2023-06-28 | 953.20 |
| 2023-06-27 | 947.28 |
| 2023-06-26 | 928.35 |
| 2023-06-23 | 937.33 |
| 2023-06-21 | 963.01 |
| 2023-06-20 | 947.38 |
| 2023-06-19 | 958.54 |
| 2023-06-16 | 981.99 |
| 2023-06-15 | 958.54 |
| 2023-06-14 | 960.78 |
| 2023-06-13 | 958.54 |
| 2023-06-12 | 979.76 |
| 2023-06-09 | 978.64 |
| 2023-06-08 | 975.29 |
| 2023-06-07 | 958.54 |
| 2023-06-06 | 958.54 |
| 2023-06-05 | 948.49 |
| 2023-06-02 | 940.68 |
| 2023-06-01 | 941.79 |
| 2023-05-31 | 941.79 |
| 2023-05-30 | 976.41 |
| 2023-05-29 | 975.29 |
| 2023-05-25 | 961.89 |
| 2023-05-24 | 979.76 |
| 2023-05-23 | 1,012.14 |
| 2023-05-22 | 1,016.61 |
| 2023-05-19 | 1,012.14 |
| 2023-05-18 | 1,021.07 |
| 2023-05-17 | 996.51 |
| 2023-05-16 | 1,011.02 |
| 2023-05-15 | 1,013.26 |
| 2023-05-12 | 986.46 |
| 2023-05-11 | 1,018.84 |
| 2023-05-10 | 1,041.17 |
| 2023-05-09 | 1,061.27 |
| 2023-05-08 | 1,079.14 |
| 2023-05-05 | 1,032.24 |
| 2023-05-04 | 1,005.44 |
| 2023-05-03 | 960.78 |
| 2023-05-02 | 961.89 |
| 2023-04-28 | 957.43 |
| 2023-04-27 | 929.51 |
| 2023-04-26 | 918.34 |
| 2023-04-25 | 913.88 |
| 2023-04-24 | 911.64 |
| 2023-04-21 | 912.76 |
| 2023-04-20 | 921.69 |
| 2023-04-19 | 897.13 |
| 2023-04-18 | 885.96 |
| 2023-04-17 | 877.03 |
| 2023-04-14 | 860.28 |
| 2023-04-13 | 861.40 |
| 2023-04-12 | 850.23 |
| 2023-04-11 | 804.45 |
| 2023-04-06 | 791.05 |
| 2023-04-04 | 782.12 |
| 2023-04-03 | 786.58 |
| 2023-03-31 | 794.40 |
| 2023-03-30 | 805.57 |
| 2023-03-29 | 813.38 |
| 2023-03-28 | 811.15 |
| 2023-03-27 | 724.05 |
| 2023-03-24 | 745.27 |
| 2023-03-23 | 755.32 |
| 2023-03-22 | 743.04 |
| 2023-03-21 | 729.64 |
| 2023-03-20 | 726.29 |
| 2023-03-17 | 738.57 |
| 2023-03-16 | 724.05 |
| 2023-03-15 | 731.87 |
| 2023-03-14 | 730.75 |
| 2023-03-13 | 732.99 |
| 2023-03-10 | 711.77 |
| 2023-03-09 | 721.82 |
| 2023-03-08 | 738.57 |
| 2023-03-07 | 750.85 |
| 2023-03-06 | 748.62 |
| 2023-03-03 | 716.24 |
| 2023-03-02 | 711.77 |
| 2023-03-01 | 687.21 |
| 2023-02-28 | 669.34 |
| 2023-02-27 | 687.21 |
| 2023-02-24 | 705.07 |
| 2023-02-23 | 706.19 |
| 2023-02-22 | 706.19 |
| 2023-02-21 | 708.42 |
| 2023-02-20 | 715.12 |
| 2023-02-17 | 703.96 |
| 2023-02-16 | 710.66 |
| 2023-02-15 | 703.96 |
| 2023-02-14 | 707.31 |
| 2023-02-13 | 702.84 |
| 2023-02-10 | 711.77 |
| 2023-02-09 | 706.19 |
| 2023-02-08 | 711.77 |
| 2023-02-07 | 703.96 |
| 2023-02-06 | 709.54 |
| 2023-02-03 | 708.42 |
| 2023-02-02 | 715.12 |
| 2023-02-01 | 727.40 |
| 2023-01-31 | 722.94 |
| 2023-01-30 | 739.69 |
| 2023-01-27 | 766.49 |
| 2023-01-26 | 765.37 |
| 2023-01-20 | 748.62 |
| 2023-01-19 | 738.57 |
| 2023-01-18 | 750.85 |
| 2023-01-17 | 741.92 |
| 2023-01-16 | 757.55 |
| 2023-01-13 | 760.90 |
| 2023-01-12 | 763.14 |
| 2023-01-11 | 743.04 |
| 2023-01-10 | 720.71 |
| 2023-01-09 | 710.66 |
| 2023-01-06 | 737.45 |
| 2023-01-05 | 731.87 |
| 2023-01-04 | 743.04 |
| 2023-01-03 | 724.05 |
| 2022-12-30 | 727.40 |
| 2022-12-29 | 722.94 |
| 2022-12-28 | 735.22 |
| 2022-12-23 | 735.22 |
| 2022-12-22 | 730.75 |
| 2022-12-21 | 721.82 |
| 2022-12-20 | 720.71 |
| 2022-12-19 | 720.71 |
| 2022-12-16 | 729.64 |
| 2022-12-15 | 726.29 |
| 2022-12-14 | 728.52 |
| 2022-12-13 | 727.40 |
| 2022-12-12 | 730.75 |
| 2022-12-09 | 758.67 |
| 2022-12-08 | 754.20 |
| 2022-12-07 | 732.99 |
| 2022-12-06 | 750.85 |
| 2022-12-05 | 729.64 |
| 2022-12-02 | 727.40 |
| 2022-12-01 | 726.29 |
| 2022-11-30 | 777.65 |
| 2022-11-29 | 774.30 |
| 2022-11-28 | 757.55 |
| 2022-11-25 | 760.90 |
| 2022-11-24 | 747.50 |
| 2022-11-23 | 755.32 |
| 2022-11-22 | 744.15 |
| 2022-11-21 | 716.24 |
| 2022-11-18 | 715.12 |
| 2022-11-17 | 715.12 |
| 2022-11-16 | 706.19 |
| 2022-11-15 | 703.96 |
| 2022-11-14 | 715.12 |
| 2022-11-11 | 751.97 |
| 2022-11-10 | 735.22 |
| 2022-11-09 | 745.27 |
| 2022-11-08 | 737.45 |
| 2022-11-07 | 699.49 |
| 2022-11-04 | 725.17 |
| 2022-11-03 | 691.67 |
| 2022-11-02 | 711.77 |
| 2022-11-01 | 727.40 |
| 2022-10-31 | 708.42 |
| 2022-10-28 | 731.87 |
| 2022-10-27 | 753.09 |
| 2022-10-26 | 745.27 |
| 2022-10-25 | 741.92 |
| 2022-10-24 | 743.04 |
| 2022-10-21 | 808.92 |
| 2022-10-20 | 826.78 |
| 2022-10-19 | 832.37 |
| 2022-10-18 | 829.02 |
| 2022-10-17 | 839.07 |
| 2022-10-14 | 826.78 |
| 2022-10-13 | 816.73 |
| 2022-10-12 | 817.85 |
| 2022-10-11 | 811.15 |
| 2022-10-10 | 816.73 |
| 2022-10-07 | 826.78 |
| 2022-10-06 | 836.83 |
| 2022-10-05 | 839.07 |
| 2022-10-03 | 801.10 |
| 2022-09-30 | 808.92 |
| 2022-09-29 | 785.47 |
| 2022-09-28 | 798.87 |
| 2022-09-27 | 823.43 |
| 2022-09-26 | 832.37 |
| 2022-09-23 | 843.53 |
| 2022-09-22 | 855.81 |
| 2022-09-21 | 849.11 |
| 2022-09-20 | 842.42 |
| 2022-09-19 | 848.00 |
| 2022-09-16 | 884.85 |
| 2022-09-15 | 890.43 |
| 2022-09-14 | 888.20 |
| 2022-09-13 | 887.08 |
| 2022-09-09 | 882.61 |
| 2022-09-08 | 864.75 |
| 2022-09-07 | 873.68 |
| 2022-09-06 | 880.38 |
| 2022-09-05 | 873.68 |
| 2022-09-02 | 862.51 |
| 2022-09-01 | 866.98 |
| 2022-08-31 | 849.11 |
| 2022-08-30 | 848.00 |
| 2022-08-29 | 808.92 |
| 2022-08-26 | 766.49 |
| 2022-08-25 | 765.37 |
| 2022-08-24 | 757.55 |
| 2022-08-23 | 768.72 |
| 2022-08-22 | 773.19 |
| 2022-08-19 | 766.49 |
| 2022-08-18 | 750.85 |
| 2022-08-17 | 760.90 |
| 2022-08-16 | 732.99 |
| 2022-08-15 | 748.62 |
| 2022-08-12 | 757.55 |
| 2022-08-11 | 747.50 |
| 2022-08-10 | 741.92 |
| 2022-08-09 | 751.97 |
| 2022-08-08 | 765.37 |
| 2022-08-05 | 774.30 |
| 2022-08-04 | 766.49 |
| 2022-08-03 | 754.20 |
| 2022-08-02 | 754.20 |
| 2022-08-01 | 776.54 |
| 2022-07-29 | 799.98 |
| 2022-07-28 | 817.85 |
| 2022-07-27 | 815.62 |
| 2022-07-26 | 815.62 |
| 2022-07-25 | 815.62 |
| 2022-07-22 | 823.43 |
| 2022-07-21 | 816.73 |
| 2022-07-20 | 825.67 |
| 2022-07-19 | 824.55 |
| 2022-07-18 | 817.85 |
| 2022-07-15 | 805.57 |
| 2022-07-14 | 824.55 |
| 2022-07-13 | 833.48 |
| 2022-07-12 | 818.97 |
| 2022-07-11 | 816.73 |
| 2022-07-08 | 825.67 |
| 2022-07-07 | 830.13 |
| 2022-07-06 | 824.55 |
| 2022-07-05 | 845.77 |
| 2022-07-04 | 833.48 |
| 2022-06-30 | 811.15 |
| 2022-06-29 | 820.08 |
| 2022-06-28 | 820.08 |
| 2022-06-27 | 786.58 |
| 2022-06-24 | 766.49 |
| 2022-06-23 | 774.30 |
| 2022-06-22 | 767.03 |
| 2022-06-21 | 773.34 |
| 2022-06-20 | 770.19 |
| 2022-06-17 | 770.19 |
| 2022-06-16 | 773.34 |
| 2022-06-15 | 783.87 |
| 2022-06-14 | 755.46 |
| 2022-06-13 | 743.88 |
| 2022-06-10 | 745.99 |
| 2022-06-09 | 758.61 |
| 2022-06-08 | 762.82 |
| 2022-06-07 | 729.15 |
| 2022-06-06 | 725.99 |
| 2022-06-02 | 707.05 |
| 2022-06-01 | 688.11 |
| 2022-05-31 | 701.79 |
| 2022-05-30 | 717.58 |
| 2022-05-27 | 728.10 |
| 2022-05-26 | 715.47 |
| 2022-05-25 | 712.31 |
| 2022-05-24 | 722.84 |
| 2022-05-23 | 727.05 |
| 2022-05-20 | 720.73 |
| 2022-05-19 | 710.21 |
| 2022-05-18 | 703.90 |
| 2022-05-17 | 704.95 |
| 2022-05-16 | 690.22 |
| 2022-05-13 | 689.17 |
| 2022-05-12 | 686.01 |
| 2022-05-11 | 703.90 |
| 2022-05-10 | 709.16 |
| 2022-05-06 | 715.47 |
| 2022-05-05 | 742.83 |
| 2022-05-04 | 763.87 |
| 2022-05-03 | 752.30 |
| 2022-04-29 | 748.09 |
| 2022-04-28 | 745.99 |
| 2022-04-27 | 711.26 |
| 2022-04-26 | 708.11 |
| 2022-04-25 | 724.94 |
| 2022-04-22 | 758.61 |
| 2022-04-21 | 765.98 |
| 2022-04-20 | 780.71 |
| 2022-04-19 | 780.71 |
| 2022-04-14 | 777.55 |
| 2022-04-13 | 769.13 |
| 2022-04-12 | 762.82 |
| 2022-04-11 | 765.98 |
| 2022-04-08 | 782.81 |
| 2022-04-07 | 760.72 |
| 2022-04-06 | 767.03 |
| 2022-04-04 | 755.46 |
| 2022-04-01 | 742.83 |
| 2022-03-31 | 743.88 |
| 2022-03-30 | 754.40 |
| 2022-03-29 | 723.89 |
| 2022-03-28 | 699.69 |
| 2022-03-25 | 708.11 |
| 2022-03-24 | 719.68 |
| 2022-03-23 | 728.10 |
| 2022-03-22 | 720.73 |
| 2022-03-21 | 715.47 |
| 2022-03-18 | 731.25 |
| 2022-03-17 | 707.05 |
| 2022-03-16 | 659.70 |
| 2022-03-15 | 622.88 |
| 2022-03-14 | 671.28 |
| 2022-03-11 | 694.43 |
| 2022-03-10 | 709.16 |
| 2022-03-09 | 686.01 |
| 2022-03-08 | 690.22 |
| 2022-03-07 | 708.11 |
| 2022-03-04 | 734.41 |
| 2022-03-03 | 740.72 |
| 2022-03-02 | 723.89 |
| 2022-03-01 | 758.61 |
| 2022-02-28 | 768.08 |
| 2022-02-25 | 755.46 |
| 2022-02-24 | 759.66 |
| 2022-02-23 | 776.50 |
| 2022-02-22 | 792.28 |
| 2022-02-21 | 797.54 |
| 2022-02-18 | 785.97 |
| 2022-02-17 | 779.66 |
| 2022-02-16 | 782.81 |
| 2022-02-15 | 735.46 |
| 2022-02-14 | 755.46 |
| 2022-02-11 | 764.93 |
| 2022-02-10 | 744.93 |
| 2022-02-09 | 745.99 |
| 2022-02-08 | 712.31 |
| 2022-02-07 | 679.70 |
| 2022-02-04 | 679.70 |
| 2022-01-31 | 661.81 |
| 2022-01-28 | 663.91 |
| 2022-01-27 | 663.91 |
| 2022-01-26 | 663.91 |
| 2022-01-25 | 658.65 |
| 2022-01-24 | 657.60 |
| 2022-01-21 | 659.70 |
| 2022-01-20 | 668.12 |
| 2022-01-19 | 666.02 |
| 2022-01-18 | 644.97 |
| 2022-01-17 | 647.08 |
| 2022-01-14 | 647.08 |
| 2022-01-13 | 654.44 |
| 2022-01-12 | 640.76 |
| 2022-01-11 | 647.08 |
| 2022-01-10 | 636.55 |
| 2022-01-07 | 635.50 |
| 2022-01-06 | 615.51 |
| 2022-01-05 | 610.25 |
| 2022-01-04 | 599.73 |
| 2022-01-03 | 580.79 |
| 2021-12-31 | 570.26 |
| 2021-12-30 | 571.32 |
| 2021-12-29 | 577.63 |
| 2021-12-28 | 576.58 |
| 2021-12-24 | 573.42 |
| 2021-12-23 | 571.32 |
| 2021-12-22 | 559.74 |
| 2021-12-21 | 558.69 |
| 2021-12-20 | 553.43 |
| 2021-12-17 | 568.16 |
| 2021-12-16 | 583.94 |
| 2021-12-15 | 591.31 |
| 2021-12-14 | 616.56 |
| 2021-12-13 | 617.61 |
| 2021-12-10 | 620.77 |
| 2021-12-09 | 622.88 |
| 2021-12-08 | 622.88 |
| 2021-12-07 | 630.24 |
| 2021-12-06 | 613.41 |
| 2021-12-03 | 617.61 |
| 2021-12-02 | 631.29 |
| 2021-12-01 | 609.20 |
| 2021-11-30 | 601.83 |
| 2021-11-29 | 615.51 |
| 2021-11-26 | 616.56 |
| 2021-11-25 | 629.19 |
| 2021-11-24 | 620.77 |
| 2021-11-23 | 635.50 |
| 2021-11-22 | 634.45 |
| 2021-11-19 | 637.61 |
| 2021-11-18 | 635.50 |
| 2021-11-17 | 636.55 |
| 2021-11-16 | 634.45 |
| 2021-11-15 | 622.88 |
| 2021-11-12 | 623.93 |
| 2021-11-11 | 632.35 |
| 2021-11-10 | 621.82 |
| 2021-11-09 | 635.50 |
| 2021-11-08 | 640.76 |
| 2021-11-05 | 631.29 |
| 2021-11-04 | 647.08 |
| 2021-11-03 | 655.49 |
| 2021-11-02 | 675.49 |
| 2021-11-01 | 687.06 |
| 2021-10-29 | 666.02 |
| 2021-10-28 | 654.44 |
| 2021-10-27 | 672.33 |
| 2021-10-26 | 686.01 |
| 2021-10-25 | 692.32 |
| 2021-10-22 | 689.17 |
| 2021-10-21 | 683.90 |
| 2021-10-20 | 674.43 |
| 2021-10-19 | 677.59 |
| 2021-10-18 | 654.44 |
| 2021-10-15 | 659.70 |
| 2021-10-12 | 664.96 |
| 2021-10-11 | 674.43 |
| 2021-10-08 | 689.17 |
| 2021-10-07 | 680.75 |
| 2021-10-06 | 675.49 |
| 2021-10-05 | 674.43 |
| 2021-10-04 | 677.59 |
| 2021-09-30 | 694.43 |
| 2021-09-29 | 682.85 |
| 2021-09-28 | 656.55 |
| 2021-09-27 | 651.29 |
| 2021-09-24 | 652.34 |
| 2021-09-23 | 657.60 |
| 2021-09-21 | 659.70 |
| 2021-09-20 | 639.71 |
| 2021-09-17 | 649.18 |
| 2021-09-16 | 652.34 |
| 2021-09-15 | 670.23 |
| 2021-09-14 | 680.75 |
| 2021-09-13 | 697.58 |
| 2021-09-10 | 689.17 |
| 2021-09-09 | 680.75 |
| 2021-09-08 | 688.11 |
| 2021-09-07 | 691.27 |
| 2021-09-06 | 672.33 |
| 2021-09-03 | 648.13 |
| 2021-09-02 | 648.13 |
| 2021-09-01 | 649.18 |
| 2021-08-31 | 639.71 |
| 2021-08-30 | 626.03 |
| 2021-08-27 | 627.08 |
| 2021-08-26 | 626.03 |
| 2021-08-25 | 626.03 |
| 2021-08-24 | 618.67 |
| 2021-08-23 | 596.57 |
| 2021-08-20 | 620.77 |
| 2021-08-19 | 630.24 |
| 2021-08-18 | 640.76 |
| 2021-08-17 | 620.77 |
| 2021-08-16 | 622.88 |
| 2021-08-13 | 622.88 |
| 2021-08-12 | 621.82 |
| 2021-08-11 | 628.14 |
| 2021-08-10 | 619.72 |
| 2021-08-09 | 628.14 |
| 2021-08-06 | 595.52 |
| 2021-08-05 | 600.78 |
| 2021-08-04 | 604.99 |
| 2021-08-03 | 606.04 |
| 2021-08-02 | 588.15 |
| 2021-07-30 | 560.79 |
| 2021-07-29 | 555.53 |
| 2021-07-28 | 548.17 |
| 2021-07-27 | 550.27 |
| 2021-07-26 | 586.05 |
| 2021-07-23 | 601.83 |
| 2021-07-22 | 603.94 |
| 2021-07-21 | 589.20 |
| 2021-07-20 | 614.46 |
| 2021-07-19 | 627.08 |
| 2021-07-16 | 641.82 |
| 2021-07-15 | 641.82 |
| 2021-07-14 | 626.03 |
| 2021-07-13 | 631.29 |
| 2021-07-12 | 623.93 |
| 2021-07-09 | 630.24 |
| 2021-07-08 | 638.66 |
| 2021-07-07 | 651.29 |
| 2021-07-06 | 657.60 |
| 2021-07-05 | 643.92 |
| 2021-07-02 | 624.98 |
| 2021-06-30 | 615.51 |
| 2021-06-29 | 596.57 |
| 2021-06-28 | 612.35 |
| 2021-06-25 | 617.61 |
| 2021-06-24 | 608.14 |
| 2021-06-23 | 617.61 |
| 2021-06-22 | 621.37 |
| 2021-06-21 | 619.40 |
| 2021-06-18 | 625.32 |
| 2021-06-17 | 632.23 |
| 2021-06-16 | 638.15 |
| 2021-06-15 | 634.20 |
| 2021-06-11 | 637.16 |
| 2021-06-10 | 638.15 |
| 2021-06-09 | 649.00 |
| 2021-06-08 | 636.18 |
| 2021-06-07 | 618.41 |
| 2021-06-04 | 628.28 |
| 2021-06-03 | 637.16 |
| 2021-06-02 | 643.08 |
| 2021-06-01 | 630.26 |
| 2021-05-31 | 631.24 |
| 2021-05-28 | 647.03 |
| 2021-05-27 | 638.15 |
| 2021-05-26 | 639.14 |
| 2021-05-25 | 645.06 |
| 2021-05-24 | 636.18 |
| 2021-05-21 | 647.03 |
| 2021-05-20 | 640.12 |
| 2021-05-18 | 642.10 |
| 2021-05-17 | 648.02 |
| 2021-05-14 | 649.00 |
| 2021-05-13 | 646.04 |
| 2021-05-12 | 666.77 |
| 2021-05-11 | 677.62 |
| 2021-05-10 | 674.66 |
| 2021-05-07 | 664.79 |
| 2021-05-06 | 681.57 |
| 2021-05-05 | 657.89 |
| 2021-05-04 | 649.99 |
| 2021-05-03 | 641.11 |
| 2021-04-30 | 652.95 |
| 2021-04-29 | 651.97 |
| 2021-04-28 | 598.68 |
| 2021-04-27 | 600.65 |
| 2021-04-26 | 593.74 |
| 2021-04-23 | 599.66 |
| 2021-04-22 | 592.76 |
| 2021-04-21 | 590.78 |
| 2021-04-20 | 593.74 |
| 2021-04-19 | 573.02 |
| 2021-04-16 | 578.94 |
| 2021-04-15 | 580.91 |
| 2021-04-14 | 583.87 |
| 2021-04-13 | 586.83 |
| 2021-04-12 | 610.52 |
| 2021-04-09 | 587.82 |
| 2021-04-08 | 556.24 |
| 2021-04-07 | 554.27 |
| 2021-04-01 | 555.26 |
| 2021-03-31 | 565.12 |
| 2021-03-30 | 566.11 |
| 2021-03-29 | 569.07 |
| 2021-03-26 | 552.30 |
| 2021-03-25 | 559.20 |
| 2021-03-24 | 511.84 |
| 2021-03-23 | 531.57 |
| 2021-03-22 | 539.47 |
| 2021-03-19 | 547.36 |
| 2021-03-18 | 548.35 |
| 2021-03-17 | 549.33 |
| 2021-03-16 | 540.45 |
| 2021-03-15 | 533.55 |
| 2021-03-12 | 520.72 |
| 2021-03-11 | 522.69 |
| 2021-03-10 | 532.56 |
| 2021-03-09 | 545.39 |
| 2021-03-08 | 535.52 |
| 2021-03-05 | 505.91 |
| 2021-03-04 | 499.99 |
| 2021-03-03 | 499.99 |
| 2021-03-02 | 492.10 |
| 2021-03-01 | 486.18 |
| 2021-02-26 | 479.27 |
| 2021-02-25 | 491.11 |
| 2021-02-24 | 485.19 |
| 2021-02-23 | 487.16 |
| 2021-02-22 | 486.18 |
| 2021-02-19 | 493.09 |
| 2021-02-18 | 496.05 |
| 2021-02-17 | 498.02 |
| 2021-02-16 | 483.22 |
| 2021-02-11 | 481.24 |
| 2021-02-10 | 472.36 |
| 2021-02-09 | 470.39 |
| 2021-02-08 | 470.39 |
| 2021-02-05 | 468.41 |
| 2021-02-04 | 466.44 |
| 2021-02-03 | 468.41 |
| 2021-02-02 | 472.36 |
| 2021-02-01 | 463.48 |
| 2021-01-29 | 458.55 |
| 2021-01-28 | 461.51 |
| 2021-01-27 | 474.34 |
| 2021-01-26 | 474.34 |
| 2021-01-25 | 490.12 |
| 2021-01-22 | 494.07 |
| 2021-01-21 | 521.70 |
| 2021-01-20 | 528.61 |
| 2021-01-19 | 527.62 |
| 2021-01-18 | 511.84 |
| 2021-01-15 | 512.82 |
| 2021-01-14 | 505.91 |
| 2021-01-13 | 513.81 |
| 2021-01-12 | 515.78 |
| 2021-01-11 | 485.19 |
| 2021-01-08 | 504.93 |
| 2021-01-07 | 496.05 |
| 2021-01-06 | 492.10 |
| 2021-01-05 | 478.28 |
| 2021-01-04 | 480.26 |
| 2020-12-31 | 479.27 |
| 2020-12-30 | 467.43 |
| 2020-12-29 | 461.51 |
| 2020-12-28 | 472.36 |
| 2020-12-24 | 469.40 |
| 2020-12-23 | 460.52 |
| 2020-12-22 | 465.45 |
| 2020-12-21 | 472.36 |
| 2020-12-18 | 481.24 |
| 2020-12-17 | 485.19 |
| 2020-12-16 | 485.19 |
| 2020-12-15 | 477.30 |
| 2020-12-14 | 478.28 |
| 2020-12-11 | 493.09 |
| 2020-12-10 | 494.07 |
| 2020-12-09 | 510.85 |
| 2020-12-08 | 525.65 |
| 2020-12-07 | 528.61 |
| 2020-12-04 | 535.52 |
| 2020-12-03 | 521.70 |
| 2020-12-02 | 539.47 |
| 2020-12-01 | 538.48 |
| 2020-11-30 | 531.57 |
| 2020-11-27 | 549.33 |
| 2020-11-26 | 549.33 |
| 2020-11-25 | 530.59 |
| 2020-11-24 | 527.62 |
| 2020-11-23 | 535.52 |
| 2020-11-20 | 531.57 |
| 2020-11-19 | 529.60 |
| 2020-11-18 | 522.69 |
| 2020-11-17 | 492.10 |
| 2020-11-16 | 478.28 |
| 2020-11-13 | 470.39 |
| 2020-11-12 | 483.22 |
| 2020-11-11 | 496.05 |
| 2020-11-10 | 481.24 |
| 2020-11-09 | 468.41 |
| 2020-11-06 | 470.39 |
| 2020-11-05 | 461.51 |
| 2020-11-04 | 442.76 |
| 2020-11-03 | 434.86 |
| 2020-11-02 | 422.03 |
| 2020-10-30 | 417.10 |
| 2020-10-29 | 429.93 |
| 2020-10-28 | 432.89 |
| 2020-10-27 | 452.63 |
| 2020-10-23 | 470.39 |
| 2020-10-22 | 451.64 |
| 2020-10-21 | 450.65 |
| 2020-10-20 | 443.74 |
| 2020-10-19 | 440.78 |
| 2020-10-16 | 432.89 |
| 2020-10-15 | 418.09 |
| 2020-10-14 | 425.98 |
| 2020-10-12 | 430.92 |
| 2020-10-09 | 422.03 |
| 2020-10-08 | 420.06 |
| 2020-10-07 | 427.95 |
| 2020-10-06 | 432.89 |
| 2020-10-05 | 442.76 |
| 2020-09-30 | 431.90 |
| 2020-09-29 | 428.94 |
| 2020-09-28 | 431.90 |
| 2020-09-25 | 428.94 |
| 2020-09-24 | 424.01 |
| 2020-09-23 | 431.90 |
| 2020-09-22 | 445.72 |
| 2020-09-21 | 451.64 |
| 2020-09-18 | 475.32 |
| 2020-09-17 | 465.45 |
| 2020-09-16 | 470.39 |
| 2020-09-15 | 473.35 |
| 2020-09-14 | 479.27 |
| 2020-09-11 | 479.27 |
| 2020-09-10 | 481.24 |
| 2020-09-09 | 493.09 |
| 2020-09-08 | 497.03 |
| 2020-09-07 | 482.23 |
| 2020-09-04 | 482.23 |
| 2020-09-03 | 484.20 |
| 2020-09-02 | 490.12 |
| 2020-09-01 | 495.06 |
| 2020-08-31 | 491.11 |
| 2020-08-28 | 494.07 |
| 2020-08-27 | 498.02 |
| 2020-08-26 | 504.93 |
| 2020-08-25 | 504.93 |
| 2020-08-24 | 511.84 |
| 2020-08-21 | 519.73 |
| 2020-08-20 | 519.73 |
| 2020-08-19 | 527.62 |
| 2020-08-18 | 541.44 |
| 2020-08-17 | 541.44 |
| 2020-08-14 | 531.57 |
| 2020-08-13 | 522.69 |
| 2020-08-12 | 523.68 |
| 2020-08-11 | 513.81 |
| 2020-08-10 | 512.82 |
| 2020-08-07 | 513.81 |
| 2020-08-06 | 516.77 |
| 2020-08-05 | 519.73 |
| 2020-08-04 | 516.77 |
| 2020-08-03 | 499.99 |
| 2020-07-31 | 503.94 |
| 2020-07-30 | 507.89 |
| 2020-07-29 | 519.73 |
| 2020-07-28 | 515.78 |
| 2020-07-27 | 512.82 |
| 2020-07-24 | 504.93 |
| 2020-07-23 | 523.68 |
| 2020-07-22 | 524.66 |
| 2020-07-21 | 533.55 |
| 2020-07-20 | 532.56 |
| 2020-07-17 | 526.64 |
| 2020-07-16 | 537.49 |
| 2020-07-15 | 547.36 |
| 2020-07-14 | 556.24 |
| 2020-07-13 | 572.03 |
| 2020-07-10 | 585.85 |
| 2020-07-09 | 640.12 |
| 2020-07-08 | 652.95 |
| 2020-07-07 | 636.18 |
| 2020-07-06 | 656.90 |
| 2020-07-03 | 596.70 |
| 2020-07-02 | 582.89 |
| 2020-06-30 | 530.59 |
| 2020-06-29 | 537.49 |
| 2020-06-26 | 574.58 |
| 2020-06-24 | 582.85 |
| 2020-06-23 | 576.42 |
| 2020-06-22 | 575.50 |
| 2020-06-19 | 577.33 |
| 2020-06-18 | 573.66 |
| 2020-06-17 | 568.14 |
| 2020-06-16 | 558.03 |
| 2020-06-15 | 536.90 |
| 2020-06-12 | 551.60 |
| 2020-06-11 | 555.28 |
| 2020-06-10 | 580.09 |
| 2020-06-09 | 583.77 |
| 2020-06-08 | 576.42 |
| 2020-06-05 | 564.47 |
| 2020-06-04 | 543.33 |
| 2020-06-03 | 549.76 |
| 2020-06-02 | 528.63 |
| 2020-06-01 | 531.38 |
| 2020-05-29 | 516.68 |
| 2020-05-28 | 524.95 |
| 2020-05-27 | 524.03 |
| 2020-05-26 | 511.16 |
| 2020-05-25 | 493.70 |
| 2020-05-22 | 501.97 |
| 2020-05-21 | 549.76 |
| 2020-05-20 | 556.20 |
| 2020-05-19 | 561.71 |
| 2020-05-18 | 544.25 |
| 2020-05-15 | 538.73 |
| 2020-05-14 | 538.73 |
| 2020-05-13 | 554.36 |
| 2020-05-12 | 555.28 |
| 2020-05-11 | 562.63 |
| 2020-05-08 | 565.39 |
| 2020-05-07 | 558.95 |
| 2020-05-06 | 565.39 |
| 2020-05-05 | 545.17 |
| 2020-05-04 | 552.52 |
| 2020-04-29 | 582.85 |
| 2020-04-28 | 595.72 |
| 2020-04-27 | 587.44 |
| 2020-04-24 | 558.03 |
| 2020-04-23 | 563.55 |
| 2020-04-22 | 572.74 |
| 2020-04-21 | 571.82 |
| 2020-04-20 | 580.09 |
| 2020-04-17 | 582.85 |
| 2020-04-16 | 548.84 |
| 2020-04-15 | 562.63 |
| 2020-04-14 | 582.85 |
| 2020-04-09 | 570.90 |
| 2020-04-08 | 555.28 |
| 2020-04-07 | 579.17 |
| 2020-04-06 | 565.39 |
| 2020-04-03 | 557.12 |
| 2020-04-02 | 568.14 |
| 2020-04-01 | 567.23 |
| 2020-03-31 | 589.28 |
| 2020-03-30 | 567.23 |
| 2020-03-27 | 569.06 |
| 2020-03-26 | 562.63 |
| 2020-03-25 | 567.23 |
| 2020-03-24 | 524.03 |
| 2020-03-23 | 479.92 |
| 2020-03-20 | 501.97 |
| 2020-03-19 | 463.37 |
| 2020-03-18 | 501.97 |
| 2020-03-17 | 546.09 |
| 2020-03-16 | 558.95 |
| 2020-03-13 | 582.85 |
| 2020-03-12 | 612.26 |
| 2020-03-11 | 637.99 |
| 2020-03-10 | 643.51 |
| 2020-03-09 | 627.88 |
| 2020-03-06 | 656.37 |
| 2020-03-05 | 673.83 |
| 2020-03-04 | 656.37 |
| 2020-03-03 | 653.62 |
| 2020-03-02 | 661.89 |
| 2020-02-28 | 641.67 |
| 2020-02-27 | 670.16 |
| 2020-02-26 | 662.81 |
| 2020-02-25 | 668.32 |
| 2020-02-24 | 679.35 |
| 2020-02-21 | 694.05 |
| 2020-02-20 | 705.08 |
| 2020-02-19 | 690.38 |
| 2020-02-18 | 685.78 |
| 2020-02-17 | 696.81 |
| 2020-02-14 | 690.38 |
| 2020-02-13 | 689.46 |
| 2020-02-12 | 701.41 |
| 2020-02-11 | 691.30 |
| 2020-02-10 | 690.38 |
| 2020-02-07 | 699.57 |
| 2020-02-06 | 705.08 |
| 2020-02-05 | 688.54 |
| 2020-02-04 | 683.94 |
| 2020-02-03 | 669.24 |
| 2020-01-31 | 671.08 |
| 2020-01-30 | 674.75 |
| 2020-01-29 | 698.65 |
| 2020-01-24 | 738.17 |
| 2020-01-23 | 738.17 |
| 2020-01-22 | 747.36 |
| 2020-01-21 | 730.81 |
| 2020-01-20 | 762.06 |
| 2020-01-17 | 789.63 |
| 2020-01-16 | 782.28 |
| 2020-01-15 | 785.96 |
| 2020-01-14 | 775.85 |
| 2020-01-13 | 770.33 |
| 2020-01-10 | 762.98 |
| 2020-01-09 | 777.69 |
| 2020-01-08 | 754.71 |
| 2020-01-07 | 769.41 |
| 2020-01-06 | 779.52 |
| 2020-01-03 | 774.93 |
| 2020-01-02 | 780.44 |
| 2019-12-31 | 762.98 |
| 2019-12-30 | 781.36 |
| 2019-12-27 | 777.69 |
| 2019-12-24 | 777.69 |
| 2019-12-23 | 776.77 |
| 2019-12-20 | 787.80 |
| 2019-12-19 | 790.55 |
| 2019-12-18 | 799.74 |
| 2019-12-17 | 794.23 |
| 2019-12-16 | 779.52 |
| 2019-12-13 | 785.04 |
| 2019-12-12 | 763.90 |
| 2019-12-11 | 753.79 |
| 2019-12-10 | 758.39 |
| 2019-12-09 | 743.68 |
| 2019-12-06 | 741.84 |
| 2019-12-05 | 743.68 |
| 2019-12-04 | 724.38 |
| 2019-12-03 | 742.76 |
| 2019-12-02 | 743.68 |
| 2019-11-29 | 732.65 |
| 2019-11-28 | 763.90 |
| 2019-11-27 | 773.09 |
| 2019-11-26 | 767.58 |
| 2019-11-25 | 763.90 |
| 2019-11-22 | 760.22 |
| 2019-11-21 | 751.03 |
| 2019-11-20 | 768.50 |
| 2019-11-19 | 789.63 |
| 2019-11-18 | 778.61 |
| 2019-11-15 | 771.25 |
| 2019-11-14 | 780.44 |
| 2019-11-13 | 791.47 |
| 2019-11-12 | 811.69 |
| 2019-11-11 | 800.66 |
| 2019-11-08 | 831.91 |
| 2019-11-07 | 833.75 |
| 2019-11-06 | 830.07 |
| 2019-11-05 | 833.75 |
| 2019-11-04 | 830.07 |
| 2019-11-01 | 814.45 |
| 2019-10-31 | 814.45 |
| 2019-10-30 | 799.74 |
| 2019-10-29 | 799.74 |
| 2019-10-28 | 808.93 |
| 2019-10-25 | 789.63 |
| 2019-10-24 | 793.31 |
| 2019-10-23 | 795.15 |
| 2019-10-22 | 796.07 |
| 2019-10-21 | 791.47 |
| 2019-10-18 | 777.69 |
| 2019-10-17 | 785.04 |
| 2019-10-16 | 787.80 |
| 2019-10-15 | 792.39 |
| 2019-10-14 | 768.50 |
| 2019-10-11 | 792.39 |
| 2019-10-10 | 740.92 |
| 2019-10-09 | 728.98 |
| 2019-10-08 | 742.76 |
| 2019-10-04 | 740.92 |
| 2019-10-03 | 740.01 |
| 2019-10-02 | 734.49 |
| 2019-09-30 | 740.92 |
| 2019-09-27 | 740.92 |
| 2019-09-26 | 738.17 |
| 2019-09-25 | 747.36 |
| 2019-09-24 | 755.63 |
| 2019-09-23 | 750.11 |
| 2019-09-20 | 762.98 |
| 2019-09-19 | 751.95 |
| 2019-09-18 | 753.79 |
| 2019-09-17 | 753.79 |
| 2019-09-16 | 763.90 |
| 2019-09-13 | 781.36 |
| 2019-09-12 | 772.17 |
| 2019-09-11 | 760.22 |
| 2019-09-10 | 750.11 |
| 2019-09-09 | 752.87 |
| 2019-09-06 | 757.47 |
| 2019-09-05 | 745.52 |
| 2019-09-04 | 743.68 |
| 2019-09-03 | 705.08 |
| 2019-09-02 | 715.19 |
| 2019-08-30 | 726.22 |
| 2019-08-29 | 708.76 |
| 2019-08-28 | 700.49 |
| 2019-08-27 | 694.05 |
| 2019-08-26 | 713.35 |
| 2019-08-23 | 716.11 |
| 2019-08-22 | 712.43 |
| 2019-08-21 | 716.11 |
| 2019-08-20 | 708.76 |
| 2019-08-19 | 717.95 |
| 2019-08-16 | 691.30 |
| 2019-08-15 | 676.59 |
| 2019-08-14 | 684.86 |
| 2019-08-13 | 688.54 |
| 2019-08-12 | 701.41 |
| 2019-08-09 | 697.73 |
| 2019-08-08 | 713.35 |
| 2019-08-07 | 700.49 |
| 2019-08-06 | 698.65 |
| 2019-08-05 | 705.08 |
| 2019-08-02 | 726.22 |
| 2019-08-01 | 755.63 |
| 2019-07-31 | 761.14 |
| 2019-07-30 | 785.96 |
| 2019-07-29 | 768.50 |
| 2019-07-26 | 763.90 |
| 2019-07-25 | 762.98 |
| 2019-07-24 | 763.90 |
| 2019-07-23 | 773.09 |
| 2019-07-22 | 740.92 |
| 2019-07-19 | 760.22 |
| 2019-07-18 | 758.39 |
| 2019-07-17 | 740.01 |
| 2019-07-16 | 739.09 |
| 2019-07-15 | 722.54 |
| 2019-07-12 | 717.03 |
| 2019-07-11 | 720.71 |
| 2019-07-10 | 721.62 |
| 2019-07-09 | 717.03 |
| 2019-07-08 | 693.13 |
| 2019-07-05 | 684.86 |
| 2019-07-04 | 684.86 |
| 2019-07-03 | 689.46 |
| 2019-07-02 | 691.30 |
| 2019-06-28 | 674.75 |
| 2019-06-27 | 665.56 |
| 2019-06-26 | 649.94 |
| 2019-06-25 | 648.19 |
| 2019-06-24 | 657.04 |
| 2019-06-21 | 657.04 |
| 2019-06-20 | 662.35 |
| 2019-06-19 | 649.07 |
| 2019-06-18 | 634.90 |
| 2019-06-17 | 640.22 |
| 2019-06-14 | 632.25 |
| 2019-06-13 | 639.33 |
| 2019-06-12 | 649.07 |
| 2019-06-11 | 653.50 |
| 2019-06-10 | 639.33 |
| 2019-06-06 | 624.28 |
| 2019-06-05 | 634.02 |
| 2019-06-04 | 641.10 |
| 2019-06-03 | 648.19 |
| 2019-05-31 | 649.96 |
| 2019-05-30 | 648.19 |
| 2019-05-29 | 648.19 |
| 2019-05-28 | 612.77 |
| 2019-05-27 | 607.46 |
| 2019-05-24 | 617.20 |
| 2019-05-23 | 597.72 |
| 2019-05-22 | 597.72 |
| 2019-05-21 | 594.18 |
| 2019-05-20 | 592.40 |
| 2019-05-17 | 595.95 |
| 2019-05-16 | 601.26 |
| 2019-05-15 | 606.57 |
| 2019-05-14 | 600.37 |
| 2019-05-10 | 612.77 |
| 2019-05-09 | 615.43 |
| 2019-05-08 | 639.33 |
| 2019-05-07 | 668.55 |
| 2019-05-06 | 663.24 |
| 2019-05-03 | 687.15 |
| 2019-05-02 | 679.18 |
| 2019-04-30 | 680.06 |
| 2019-04-29 | 694.23 |
| 2019-04-26 | 699.54 |
| 2019-04-25 | 705.74 |
| 2019-04-24 | 711.05 |
| 2019-04-23 | 716.36 |
| 2019-04-18 | 728.76 |
| 2019-04-17 | 726.99 |
| 2019-04-16 | 708.40 |
| 2019-04-15 | 690.69 |
| 2019-04-12 | 682.72 |
| 2019-04-11 | 685.37 |
| 2019-04-10 | 695.11 |
| 2019-04-09 | 694.23 |
| 2019-04-08 | 703.97 |
| 2019-04-04 | 703.97 |
| 2019-04-03 | 703.08 |
| 2019-04-02 | 680.95 |
| 2019-04-01 | 679.18 |
| 2019-03-29 | 689.80 |
| 2019-03-28 | 677.41 |
| 2019-03-27 | 668.55 |
| 2019-03-26 | 680.06 |
| 2019-03-25 | 681.83 |
| 2019-03-22 | 693.34 |
| 2019-03-21 | 705.74 |
| 2019-03-20 | 697.77 |
| 2019-03-19 | 709.28 |
| 2019-03-18 | 701.31 |
| 2019-03-15 | 695.11 |
| 2019-03-14 | 704.85 |
| 2019-03-13 | 718.14 |
| 2019-03-12 | 703.97 |
| 2019-03-11 | 693.34 |
| 2019-03-08 | 678.29 |
| 2019-03-07 | 711.05 |
| 2019-03-06 | 732.30 |
| 2019-03-05 | 733.19 |
| 2019-03-04 | 742.93 |
| 2019-03-01 | 761.52 |
| 2019-02-28 | 732.30 |
| 2019-02-27 | 737.61 |
| 2019-02-26 | 754.44 |
| 2019-02-25 | 775.69 |
| 2019-02-22 | 734.96 |
| 2019-02-21 | 697.77 |
| 2019-02-20 | 672.09 |
| 2019-02-19 | 658.81 |
| 2019-02-18 | 656.16 |
| 2019-02-15 | 635.79 |
| 2019-02-14 | 668.55 |
| 2019-02-13 | 677.41 |
| 2019-02-12 | 645.53 |
| 2019-02-11 | 632.25 |
| 2019-02-08 | 618.08 |
| 2019-02-04 | 634.02 |
| 2019-02-01 | 626.05 |
| 2019-01-31 | 616.31 |
| 2019-01-30 | 609.23 |
| 2019-01-29 | 613.65 |
| 2019-01-28 | 601.26 |
| 2019-01-25 | 605.69 |
| 2019-01-24 | 598.60 |
| 2019-01-23 | 597.72 |
| 2019-01-22 | 597.72 |
| 2019-01-21 | 613.65 |
| 2019-01-18 | 634.90 |
| 2019-01-17 | 634.90 |
| 2019-01-16 | 640.22 |
| 2019-01-15 | 618.97 |
| 2019-01-14 | 612.77 |
| 2019-01-11 | 613.65 |
| 2019-01-10 | 620.74 |
| 2019-01-09 | 622.51 |
| 2019-01-08 | 613.65 |
| 2019-01-07 | 607.46 |
| 2019-01-04 | 593.29 |
| 2019-01-03 | 580.01 |
| 2019-01-02 | 588.86 |
| 2018-12-31 | 609.23 |
| 2018-12-28 | 597.72 |
| 2018-12-27 | 594.18 |
| 2018-12-24 | 580.89 |
| 2018-12-21 | 582.66 |
| 2018-12-20 | 602.14 |
| 2018-12-19 | 598.60 |
| 2018-12-18 | 603.03 |
| 2018-12-17 | 602.14 |
| 2018-12-14 | 602.14 |
| 2018-12-13 | 611.00 |
| 2018-12-12 | 603.03 |
| 2018-12-11 | 583.55 |
| 2018-12-10 | 587.09 |
| 2018-12-07 | 595.95 |
| 2018-12-06 | 603.91 |
| 2018-12-05 | 624.28 |
| 2018-12-04 | 636.68 |
| 2018-12-03 | 635.79 |
| 2018-11-30 | 611.00 |
| 2018-11-29 | 611.88 |
| 2018-11-28 | 599.49 |
| 2018-11-27 | 592.40 |
| 2018-11-26 | 599.49 |
| 2018-11-23 | 597.72 |
| 2018-11-22 | 604.80 |
| 2018-11-21 | 618.08 |
| 2018-11-20 | 611.88 |
| 2018-11-19 | 626.05 |
| 2018-11-16 | 623.39 |
| 2018-11-15 | 638.45 |
| 2018-11-14 | 630.48 |
| 2018-11-13 | 637.56 |
| 2018-11-12 | 626.05 |
| 2018-11-09 | 611.00 |
| 2018-11-08 | 611.88 |
| 2018-11-07 | 602.14 |
| 2018-11-06 | 600.37 |
| 2018-11-05 | 596.83 |
| 2018-11-02 | 598.60 |
| 2018-11-01 | 567.61 |
| 2018-10-31 | 572.92 |
| 2018-10-30 | 665.89 |
| 2018-10-29 | 669.44 |
| 2018-10-26 | 657.93 |
| 2018-10-25 | 679.18 |
| 2018-10-24 | 664.12 |
| 2018-10-23 | 705.74 |
| 2018-10-22 | 711.94 |
| 2018-10-19 | 707.51 |
| 2018-10-18 | 689.80 |
| 2018-10-16 | 671.21 |
| 2018-10-15 | 674.75 |
| 2018-10-12 | 696.00 |
| 2018-10-11 | 660.58 |
| 2018-10-10 | 676.52 |
| 2018-10-09 | 674.75 |
| 2018-10-08 | 676.52 |
| 2018-10-05 | 680.95 |
| 2018-10-04 | 692.46 |
| 2018-10-03 | 714.59 |
| 2018-10-02 | 704.85 |
| 2018-09-28 | 718.14 |
| 2018-09-27 | 704.85 |
| 2018-09-26 | 702.20 |
| 2018-09-24 | 678.29 |
| 2018-09-21 | 703.08 |
| 2018-09-20 | 687.15 |
| 2018-09-19 | 674.75 |
| 2018-09-18 | 656.16 |
| 2018-09-17 | 643.76 |
| 2018-09-14 | 654.38 |
| 2018-09-13 | 665.01 |
| 2018-09-12 | 656.16 |
| 2018-09-11 | 653.50 |
| 2018-09-10 | 648.19 |
| 2018-09-07 | 658.81 |
| 2018-09-06 | 661.47 |
| 2018-09-05 | 672.09 |
| 2018-09-04 | 682.72 |
| 2018-09-03 | 681.83 |
| 2018-08-31 | 682.72 |
| 2018-08-30 | 691.57 |
| 2018-08-29 | 694.23 |
| 2018-08-28 | 717.25 |
| 2018-08-27 | 713.71 |
| 2018-08-24 | 711.05 |
| 2018-08-23 | 727.87 |
| 2018-08-22 | 746.47 |
| 2018-08-21 | 753.55 |
| 2018-08-20 | 746.47 |
| 2018-08-17 | 756.21 |
| 2018-08-16 | 743.81 |
| 2018-08-15 | 729.65 |
| 2018-08-14 | 755.32 |
| 2018-08-13 | 753.55 |
| 2018-08-10 | 782.77 |
| 2018-08-09 | 783.66 |
| 2018-08-08 | 781.00 |
| 2018-08-07 | 757.98 |
| 2018-08-06 | 750.90 |
| 2018-08-03 | 730.53 |
| 2018-08-02 | 698.66 |
| 2018-08-01 | 695.11 |
| 2018-07-31 | 683.60 |
| 2018-07-30 | 668.55 |
| 2018-07-27 | 662.35 |
| 2018-07-26 | 661.47 |
| 2018-07-25 | 673.86 |
| 2018-07-24 | 665.01 |
| 2018-07-23 | 665.01 |
| 2018-07-20 | 667.67 |
| 2018-07-19 | 665.01 |
| 2018-07-18 | 669.44 |
| 2018-07-17 | 687.15 |
| 2018-07-16 | 695.11 |
| 2018-07-13 | 696.00 |
| 2018-07-12 | 696.88 |
| 2018-07-11 | 671.21 |
| 2018-07-10 | 666.78 |
| 2018-07-09 | 653.50 |
| 2018-07-06 | 640.22 |
| 2018-07-05 | 640.22 |
| 2018-07-04 | 624.28 |
| 2018-07-03 | 641.10 |
| 2018-06-29 | 649.96 |
| 2018-06-28 | 631.36 |
| 2018-06-27 | 636.68 |
| 2018-06-26 | 653.70 |
| 2018-06-25 | 659.42 |
| 2018-06-22 | 664.00 |
| 2018-06-21 | 657.13 |
| 2018-06-20 | 674.29 |
| 2018-06-19 | 670.86 |
| 2018-06-15 | 697.16 |
| 2018-06-14 | 700.60 |
| 2018-06-13 | 701.74 |
| 2018-06-12 | 709.75 |
| 2018-06-11 | 712.03 |
| 2018-06-08 | 720.04 |
| 2018-06-07 | 737.19 |
| 2018-06-06 | 725.76 |
| 2018-06-05 | 721.18 |
| 2018-06-04 | 718.90 |
| 2018-06-01 | 690.30 |
| 2018-05-31 | 690.30 |
| 2018-05-30 | 678.87 |
| 2018-05-29 | 696.02 |
| 2018-05-28 | 705.17 |
| 2018-05-25 | 689.16 |
| 2018-05-24 | 697.16 |
| 2018-05-23 | 692.59 |
| 2018-05-21 | 713.18 |
| 2018-05-18 | 708.60 |
| 2018-05-17 | 705.17 |
| 2018-05-16 | 716.61 |
| 2018-05-15 | 724.61 |
| 2018-05-14 | 745.20 |
| 2018-05-11 | 730.33 |
| 2018-05-10 | 723.47 |
| 2018-05-09 | 724.61 |
| 2018-05-08 | 725.76 |
| 2018-05-07 | 700.60 |
| 2018-05-04 | 690.30 |
| 2018-05-03 | 688.02 |
| 2018-05-02 | 693.73 |
| 2018-04-30 | 710.89 |
| 2018-04-27 | 664.00 |
| 2018-04-26 | 642.27 |
| 2018-04-25 | 661.71 |
| 2018-04-24 | 673.15 |
| 2018-04-23 | 670.86 |
| 2018-04-20 | 689.16 |
| 2018-04-19 | 700.60 |
| 2018-04-18 | 670.86 |
| 2018-04-17 | 665.14 |
| 2018-04-16 | 676.58 |
| 2018-04-13 | 696.02 |
| 2018-04-12 | 694.88 |
| 2018-04-11 | 700.60 |
| 2018-04-10 | 709.75 |
| 2018-04-09 | 685.73 |
| 2018-04-06 | 669.72 |
| 2018-04-04 | 680.01 |
| 2018-04-03 | 701.74 |
| 2018-03-29 | 685.73 |
| 2018-03-28 | 694.88 |
| 2018-03-27 | 745.20 |
| 2018-03-26 | 764.64 |
| 2018-03-23 | 794.38 |
| 2018-03-22 | 804.67 |
| 2018-03-21 | 802.39 |
| 2018-03-20 | 822.97 |
| 2018-03-19 | 827.55 |
| 2018-03-16 | 841.27 |
| 2018-03-15 | 844.70 |
| 2018-03-14 | 832.12 |
| 2018-03-13 | 826.40 |
| 2018-03-12 | 833.27 |
| 2018-03-09 | 820.69 |
| 2018-03-08 | 786.37 |
| 2018-03-07 | 772.65 |
| 2018-03-06 | 793.24 |
| 2018-03-05 | 779.51 |
| 2018-03-02 | 794.38 |
| 2018-03-01 | 809.25 |
| 2018-02-28 | 787.52 |
| 2018-02-27 | 801.24 |
| 2018-02-26 | 806.96 |
| 2018-02-23 | 793.24 |
| 2018-02-22 | 778.37 |
| 2018-02-21 | 780.66 |
| 2018-02-20 | 761.21 |
| 2018-02-15 | 765.79 |
| 2018-02-14 | 750.92 |
| 2018-02-13 | 742.91 |
| 2018-02-12 | 749.78 |
| 2018-02-09 | 750.92 |
| 2018-02-08 | 781.80 |
| 2018-02-07 | 781.80 |
| 2018-02-06 | 793.24 |
| 2018-02-05 | 830.98 |
| 2018-02-02 | 848.13 |
| 2018-02-01 | 830.98 |
| 2018-01-31 | 828.69 |
| 2018-01-30 | 819.54 |
| 2018-01-29 | 843.56 |
| 2018-01-26 | 872.15 |
| 2018-01-25 | 855.00 |
| 2018-01-24 | 884.73 |
| 2018-01-23 | 879.01 |
| 2018-01-22 | 882.45 |
| 2018-01-19 | 880.16 |
| 2018-01-18 | 869.86 |
| 2018-01-17 | 836.70 |
| 2018-01-16 | 827.55 |
| 2018-01-15 | 808.10 |
| 2018-01-12 | 800.10 |
| 2018-01-11 | 789.81 |
| 2018-01-10 | 790.95 |
| 2018-01-09 | 801.24 |
| 2018-01-08 | 803.53 |
| 2018-01-05 | 805.82 |
| 2018-01-04 | 801.24 |
| 2018-01-03 | 782.94 |
| 2018-01-02 | 784.09 |
| 2017-12-29 | 758.93 |
| 2017-12-28 | 756.64 |
| 2017-12-27 | 757.78 |
| 2017-12-22 | 770.36 |
| 2017-12-21 | 762.36 |
| 2017-12-20 | 764.64 |
| 2017-12-19 | 766.93 |
| 2017-12-18 | 749.78 |
| 2017-12-15 | 742.91 |
| 2017-12-14 | 757.78 |
| 2017-12-13 | 773.79 |
| 2017-12-12 | 769.22 |
| 2017-12-11 | 774.94 |
| 2017-12-08 | 754.35 |
| 2017-12-07 | 726.90 |
| 2017-12-06 | 738.34 |
| 2017-12-05 | 768.07 |
| 2017-12-04 | 763.50 |
| 2017-12-01 | 746.34 |
| 2017-11-30 | 746.34 |
| 2017-11-29 | 764.64 |
| 2017-11-28 | 774.94 |
| 2017-11-27 | 781.80 |
| 2017-11-24 | 780.66 |
| 2017-11-23 | 770.36 |
| 2017-11-22 | 793.24 |
| 2017-11-21 | 808.10 |
| 2017-11-20 | 769.22 |
| 2017-11-17 | 796.67 |
| 2017-11-16 | 810.39 |
| 2017-11-15 | 778.37 |
| 2017-11-14 | 796.67 |
| 2017-11-13 | 830.98 |
| 2017-11-10 | 851.57 |
| 2017-11-09 | 861.86 |
| 2017-11-08 | 844.70 |
| 2017-11-07 | 858.43 |
| 2017-11-06 | 845.85 |
| 2017-11-03 | 849.28 |
| 2017-11-02 | 830.98 |
| 2017-11-01 | 858.43 |
| 2017-10-31 | 784.09 |
| 2017-10-30 | 771.51 |
| 2017-10-27 | 774.94 |
| 2017-10-26 | 770.36 |
| 2017-10-25 | 769.22 |
| 2017-10-24 | 756.64 |
| 2017-10-23 | 766.93 |
| 2017-10-20 | 753.21 |
| 2017-10-19 | 745.20 |
| 2017-10-18 | 774.94 |
| 2017-10-17 | 758.93 |
| 2017-10-16 | 762.36 |
| 2017-10-13 | 763.50 |
| 2017-10-12 | 762.36 |
| 2017-10-11 | 722.33 |
| 2017-10-10 | 697.16 |
| 2017-10-09 | 696.02 |
| 2017-10-06 | 700.60 |
| 2017-10-04 | 698.31 |
| 2017-10-03 | 704.03 |
| 2017-09-29 | 688.02 |
| 2017-09-28 | 689.16 |
| 2017-09-27 | 709.75 |
| 2017-09-26 | 691.45 |
| 2017-09-25 | 684.58 |
| 2017-09-22 | 697.16 |
| 2017-09-21 | 686.87 |
| 2017-09-20 | 682.30 |
| 2017-09-19 | 688.02 |
| 2017-09-18 | 692.59 |
| 2017-09-15 | 688.02 |
| 2017-09-14 | 690.30 |
| 2017-09-13 | 704.03 |
| 2017-09-12 | 707.46 |
| 2017-09-11 | 709.75 |
| 2017-09-08 | 706.31 |
| 2017-09-07 | 709.75 |
| 2017-09-06 | 714.32 |
| 2017-09-05 | 732.62 |
| 2017-09-04 | 742.91 |
| 2017-09-01 | 744.06 |
| 2017-08-31 | 740.63 |
| 2017-08-30 | 747.49 |
| 2017-08-29 | 756.64 |
| 2017-08-28 | 757.78 |
| 2017-08-25 | 793.24 |
| 2017-08-24 | 790.95 |
| 2017-08-22 | 780.66 |
| 2017-08-21 | 744.06 |
| 2017-08-18 | 740.63 |
| 2017-08-17 | 749.78 |
| 2017-08-16 | 748.63 |
| 2017-08-15 | 741.77 |
| 2017-08-14 | 726.90 |
| 2017-08-11 | 722.33 |
| 2017-08-10 | 716.61 |
| 2017-08-09 | 738.34 |
| 2017-08-08 | 749.78 |
| 2017-08-07 | 737.19 |
| 2017-08-04 | 750.92 |
| 2017-08-03 | 734.91 |
| 2017-08-02 | 757.78 |
| 2017-08-01 | 749.78 |
| 2017-07-31 | 732.62 |
| 2017-07-28 | 726.90 |
| 2017-07-27 | 757.78 |
| 2017-07-26 | 756.64 |
| 2017-07-25 | 754.35 |
| 2017-07-24 | 755.49 |
| 2017-07-21 | 747.49 |
| 2017-07-20 | 753.21 |
| 2017-07-19 | 753.21 |
| 2017-07-18 | 747.49 |
| 2017-07-17 | 757.78 |
| 2017-07-14 | 765.79 |
| 2017-07-13 | 757.78 |
| 2017-07-12 | 757.78 |
| 2017-07-11 | 771.51 |
| 2017-07-10 | 747.49 |
| 2017-07-07 | 715.46 |
| 2017-07-06 | 729.19 |
| 2017-07-05 | 677.72 |
| 2017-07-04 | 657.13 |
| 2017-07-03 | 657.13 |
| 2017-06-30 | 645.70 |
| 2017-06-29 | 645.70 |
| 2017-06-28 | 643.41 |
| 2017-06-27 | 648.33 |
| 2017-06-26 | 643.88 |
| 2017-06-23 | 639.42 |
| 2017-06-22 | 634.97 |
| 2017-06-21 | 624.94 |
| 2017-06-20 | 630.51 |
| 2017-06-19 | 623.83 |
| 2017-06-16 | 609.35 |
| 2017-06-15 | 599.33 |
| 2017-06-14 | 606.01 |
| 2017-06-13 | 604.90 |
| 2017-06-12 | 602.67 |
| 2017-06-09 | 611.58 |
| 2017-06-08 | 614.92 |
| 2017-06-07 | 613.81 |
| 2017-06-06 | 618.26 |
| 2017-06-05 | 614.92 |
| 2017-06-02 | 623.83 |
| 2017-06-01 | 619.38 |
| 2017-05-31 | 623.83 |
| 2017-05-29 | 627.17 |
| 2017-05-26 | 624.94 |
| 2017-05-25 | 618.26 |
| 2017-05-24 | 613.81 |
| 2017-05-23 | 623.83 |
| 2017-05-22 | 623.83 |
| 2017-05-19 | 620.49 |
| 2017-05-18 | 618.26 |
| 2017-05-17 | 621.60 |
| 2017-05-16 | 622.72 |
| 2017-05-15 | 623.83 |
| 2017-05-12 | 616.04 |
| 2017-05-11 | 616.04 |
| 2017-05-10 | 603.79 |
| 2017-05-09 | 598.22 |
| 2017-05-08 | 591.54 |
| 2017-05-05 | 584.86 |
| 2017-05-04 | 590.42 |
| 2017-05-02 | 593.76 |
| 2017-04-28 | 597.10 |
| 2017-04-27 | 599.33 |
| 2017-04-26 | 597.10 |
| 2017-04-25 | 577.06 |
| 2017-04-24 | 559.24 |
| 2017-04-21 | 549.22 |
| 2017-04-20 | 552.56 |
| 2017-04-19 | 545.88 |
| 2017-04-18 | 550.33 |
| 2017-04-13 | 561.47 |
| 2017-04-12 | 562.58 |
| 2017-04-11 | 561.47 |
| 2017-04-10 | 563.70 |
| 2017-04-07 | 564.81 |
| 2017-04-06 | 569.27 |
| 2017-04-05 | 570.38 |
| 2017-04-03 | 564.81 |
| 2017-03-31 | 567.04 |
| 2017-03-30 | 572.61 |
| 2017-03-29 | 581.51 |
| 2017-03-28 | 583.74 |
| 2017-03-27 | 587.08 |
| 2017-03-24 | 593.76 |
| 2017-03-23 | 598.22 |
| 2017-03-22 | 601.56 |
| 2017-03-21 | 609.35 |
| 2017-03-20 | 610.47 |
| 2017-03-17 | 609.35 |
| 2017-03-16 | 592.65 |
| 2017-03-15 | 585.97 |
| 2017-03-14 | 588.20 |
| 2017-03-13 | 581.51 |
| 2017-03-10 | 575.95 |
| 2017-03-09 | 570.38 |
| 2017-03-08 | 572.61 |
| 2017-03-07 | 569.27 |
| 2017-03-06 | 565.92 |
| 2017-03-03 | 562.58 |
| 2017-03-02 | 560.36 |
| 2017-03-01 | 562.58 |
| 2017-02-28 | 560.36 |
| 2017-02-27 | 564.81 |
| 2017-02-24 | 568.15 |
| 2017-02-23 | 572.61 |
| 2017-02-22 | 573.72 |
| 2017-02-21 | 571.49 |
| 2017-02-20 | 578.17 |
| 2017-02-17 | 583.74 |
| 2017-02-16 | 587.08 |
| 2017-02-15 | 587.08 |
| 2017-02-14 | 589.31 |
| 2017-02-13 | 591.54 |
| 2017-02-10 | 587.08 |
| 2017-02-09 | 583.74 |
| 2017-02-08 | 579.29 |
| 2017-02-07 | 569.27 |
| 2017-02-06 | 568.15 |
| 2017-02-03 | 550.33 |
| 2017-02-02 | 550.33 |
| 2017-02-01 | 554.79 |
| 2017-01-27 | 558.13 |
| 2017-01-26 | 560.36 |
| 2017-01-25 | 554.79 |
| 2017-01-24 | 548.11 |
| 2017-01-23 | 548.11 |
| 2017-01-20 | 549.22 |
| 2017-01-19 | 551.45 |
| 2017-01-18 | 559.24 |
| 2017-01-17 | 557.02 |
| 2017-01-16 | 555.90 |
| 2017-01-13 | 569.27 |
| 2017-01-12 | 573.72 |
| 2017-01-11 | 580.40 |
| 2017-01-10 | 579.29 |
| 2017-01-09 | 574.83 |
| 2017-01-06 | 579.29 |
| 2017-01-05 | 580.40 |
| 2017-01-04 | 571.49 |
| 2017-01-03 | 580.40 |
| 2016-12-30 | 572.61 |
| 2016-12-29 | 563.70 |
| 2016-12-28 | 567.04 |
| 2016-12-23 | 562.58 |
| 2016-12-22 | 567.04 |
| 2016-12-21 | 578.17 |
| 2016-12-20 | 571.49 |
| 2016-12-19 | 578.17 |
| 2016-12-16 | 585.97 |
| 2016-12-15 | 595.99 |
| 2016-12-14 | 613.81 |
| 2016-12-13 | 616.04 |
| 2016-12-12 | 613.81 |
| 2016-12-09 | 627.17 |
| 2016-12-08 | 628.29 |
| 2016-12-07 | 621.60 |
| 2016-12-06 | 619.38 |
| 2016-12-05 | 610.47 |
| 2016-12-02 | 613.81 |
| 2016-12-01 | 623.83 |
| 2016-11-30 | 623.83 |
| 2016-11-29 | 623.83 |
| 2016-11-28 | 636.08 |
| 2016-11-25 | 632.74 |
| 2016-11-24 | 599.33 |
| 2016-11-23 | 589.31 |
| 2016-11-22 | 594.88 |
| 2016-11-21 | 572.61 |
| 2016-11-18 | 567.04 |
| 2016-11-17 | 561.47 |
| 2016-11-16 | 578.17 |
| 2016-11-15 | 575.95 |
| 2016-11-14 | 559.24 |
| 2016-11-11 | 562.58 |
| 2016-11-10 | 578.17 |
| 2016-11-09 | 568.15 |
| 2016-11-08 | 590.42 |
| 2016-11-07 | 587.08 |
| 2016-11-04 | 583.74 |
| 2016-11-03 | 585.97 |
| 2016-11-02 | 594.88 |
| 2016-11-01 | 606.01 |
| 2016-10-31 | 599.33 |
| 2016-10-28 | 599.33 |
| 2016-10-27 | 609.35 |
| 2016-10-26 | 619.38 |
| 2016-10-25 | 632.74 |
| 2016-10-24 | 629.40 |
| 2016-10-20 | 617.15 |
| 2016-10-19 | 613.81 |
| 2016-10-18 | 617.15 |
| 2016-10-17 | 609.35 |
| 2016-10-14 | 613.81 |
| 2016-10-13 | 609.35 |
| 2016-10-12 | 606.01 |
| 2016-10-11 | 616.04 |
| 2016-10-07 | 630.51 |
| 2016-10-06 | 630.51 |
| 2016-10-05 | 626.06 |
| 2016-10-04 | 622.72 |
| 2016-10-03 | 613.81 |
| 2016-09-30 | 614.92 |
| 2016-09-29 | 637.19 |
| 2016-09-28 | 637.19 |
| 2016-09-27 | 644.99 |
| 2016-09-26 | 639.42 |
| 2016-09-23 | 651.67 |
| 2016-09-22 | 658.35 |
| 2016-09-21 | 650.56 |
| 2016-09-20 | 647.22 |
| 2016-09-19 | 643.88 |
| 2016-09-15 | 639.42 |
| 2016-09-14 | 636.08 |
| 2016-09-13 | 640.53 |
| 2016-09-12 | 646.10 |
| 2016-09-09 | 686.19 |
| 2016-09-08 | 685.08 |
| 2016-09-07 | 691.76 |
| 2016-09-06 | 688.42 |
| 2016-09-05 | 670.60 |
| 2016-09-02 | 649.44 |
| 2016-09-01 | 626.06 |
| 2016-08-31 | 613.81 |
| 2016-08-30 | 628.29 |
| 2016-08-29 | 606.01 |
| 2016-08-26 | 611.58 |
| 2016-08-25 | 602.67 |
| 2016-08-24 | 595.99 |
| 2016-08-23 | 613.81 |
| 2016-08-22 | 607.13 |
| 2016-08-19 | 624.94 |
| 2016-08-18 | 644.99 |
| 2016-08-17 | 640.53 |
| 2016-08-16 | 642.76 |
| 2016-08-15 | 638.31 |
| 2016-08-12 | 618.26 |
| 2016-08-11 | 599.33 |
| 2016-08-10 | 590.42 |
| 2016-08-09 | 594.88 |
| 2016-08-08 | 601.56 |
| 2016-08-05 | 580.40 |
| 2016-08-04 | 574.83 |
| 2016-08-03 | 577.06 |
| 2016-08-01 | 584.86 |
| 2016-07-29 | 569.27 |
| 2016-07-28 | 579.29 |
| 2016-07-27 | 573.72 |
| 2016-07-26 | 572.61 |
| 2016-07-25 | 579.29 |
| 2016-07-22 | 581.51 |
| 2016-07-21 | 587.08 |
| 2016-07-20 | 590.42 |
| 2016-07-19 | 590.42 |
| 2016-07-18 | 591.54 |
| 2016-07-15 | 592.65 |
| 2016-07-14 | 571.49 |
| 2016-07-13 | 579.29 |
| 2016-07-12 | 575.95 |
| 2016-07-11 | 558.13 |
| 2016-07-08 | 551.45 |
| 2016-07-07 | 559.24 |
| 2016-07-06 | 532.52 |
| 2016-07-05 | 563.70 |
| 2016-07-04 | 569.27 |
| 2016-06-30 | 574.83 |
| 2016-06-29 | 580.40 |
| 2016-06-28 | 548.25 |
| 2016-06-27 | 560.83 |
| 2016-06-24 | 574.47 |
| 2016-06-23 | 629.02 |
| 2016-06-22 | 629.02 |
| 2016-06-21 | 626.92 |
| 2016-06-20 | 616.43 |
| 2016-06-17 | 603.84 |
| 2016-06-16 | 601.74 |
| 2016-06-15 | 624.82 |
| 2016-06-14 | 619.57 |
| 2016-06-13 | 619.57 |
| 2016-06-10 | 635.31 |
| 2016-06-08 | 654.19 |
| 2016-06-07 | 656.29 |
| 2016-06-06 | 647.90 |
| 2016-06-03 | 640.55 |
| 2016-06-02 | 635.31 |
| 2016-06-01 | 645.80 |
| 2016-05-31 | 643.70 |
| 2016-05-30 | 630.06 |
| 2016-05-27 | 630.06 |
| 2016-05-26 | 622.72 |
| 2016-05-25 | 621.67 |
| 2016-05-24 | 606.99 |
| 2016-05-23 | 602.79 |
| 2016-05-20 | 608.04 |
| 2016-05-19 | 604.89 |
| 2016-05-18 | 594.40 |
| 2016-05-17 | 602.79 |
| 2016-05-16 | 591.25 |
| 2016-05-13 | 581.81 |
| 2016-05-12 | 595.45 |
| 2016-05-11 | 600.69 |
| 2016-05-10 | 597.55 |
| 2016-05-09 | 604.89 |
| 2016-05-06 | 605.94 |
| 2016-05-05 | 608.04 |
| 2016-05-04 | 603.84 |
| 2016-05-03 | 600.69 |
| 2016-04-29 | 644.75 |
| 2016-04-28 | 662.58 |
| 2016-04-27 | 662.58 |
| 2016-04-26 | 656.29 |
| 2016-04-25 | 653.14 |
| 2016-04-22 | 658.39 |
| 2016-04-21 | 672.02 |
| 2016-04-20 | 666.78 |
| 2016-04-19 | 660.48 |
| 2016-04-18 | 640.55 |
| 2016-04-15 | 661.53 |
| 2016-04-14 | 655.24 |
| 2016-04-13 | 649.99 |
| 2016-04-12 | 623.77 |
| 2016-04-11 | 619.57 |
| 2016-04-08 | 610.13 |
| 2016-04-07 | 610.13 |
| 2016-04-06 | 612.23 |
| 2016-04-05 | 618.53 |
| 2016-04-01 | 634.26 |
| 2016-03-31 | 645.80 |
| 2016-03-30 | 649.99 |
| 2016-03-29 | 621.67 |
| 2016-03-24 | 584.96 |
| 2016-03-23 | 604.89 |
| 2016-03-22 | 612.23 |
| 2016-03-21 | 611.18 |
| 2016-03-18 | 617.48 |
| 2016-03-17 | 614.33 |
| 2016-03-16 | 597.55 |
| 2016-03-15 | 602.79 |
| 2016-03-14 | 603.84 |
| 2016-03-11 | 604.89 |
| 2016-03-10 | 581.81 |
| 2016-03-09 | 570.27 |
| 2016-03-08 | 562.93 |
| 2016-03-07 | 577.62 |
| 2016-03-04 | 582.86 |
| 2016-03-03 | 571.32 |
| 2016-03-02 | 568.18 |
| 2016-03-01 | 538.81 |
| 2016-02-29 | 515.73 |
| 2016-02-26 | 530.41 |
| 2016-02-25 | 506.29 |
| 2016-02-24 | 509.44 |
| 2016-02-23 | 527.27 |
| 2016-02-22 | 565.03 |
| 2016-02-19 | 555.59 |
| 2016-02-18 | 553.49 |
| 2016-02-17 | 539.86 |
| 2016-02-16 | 547.20 |
| 2016-02-15 | 540.90 |
| 2016-02-12 | 493.70 |
| 2016-02-11 | 523.07 |
| 2016-02-05 | 537.76 |
| 2016-02-04 | 552.44 |
| 2016-02-03 | 549.30 |
| 2016-02-02 | 568.18 |
| 2016-02-01 | 575.52 |
| 2016-01-29 | 589.16 |
| 2016-01-28 | 589.16 |
| 2016-01-27 | 586.01 |
| 2016-01-26 | 575.52 |
| 2016-01-25 | 603.84 |
| 2016-01-22 | 593.35 |
| 2016-01-21 | 560.83 |
| 2016-01-20 | 573.42 |
| 2016-01-19 | 617.48 |
| 2016-01-18 | 589.16 |
| 2016-01-15 | 594.40 |
| 2016-01-14 | 599.65 |
| 2016-01-13 | 609.09 |
| 2016-01-12 | 616.43 |
| 2016-01-11 | 614.33 |
| 2016-01-08 | 665.73 |
| 2016-01-07 | 659.43 |
| 2016-01-06 | 678.32 |
| 2016-01-05 | 679.36 |
| 2016-01-04 | 682.51 |
| 2015-12-31 | 708.74 |
| 2015-12-30 | 718.18 |
| 2015-12-29 | 736.01 |
| 2015-12-28 | 750.69 |
| 2015-12-24 | 776.92 |
| 2015-12-23 | 770.62 |
| 2015-12-22 | 759.08 |
| 2015-12-21 | 758.04 |
| 2015-12-18 | 749.64 |
| 2015-12-17 | 756.99 |
| 2015-12-16 | 739.15 |
| 2015-12-15 | 727.62 |
| 2015-12-14 | 711.88 |
| 2015-12-11 | 706.64 |
| 2015-12-10 | 740.20 |
| 2015-12-09 | 739.15 |
| 2015-12-08 | 745.45 |
| 2015-12-07 | 797.90 |
| 2015-12-04 | 792.65 |
| 2015-12-03 | 812.58 |
| 2015-12-02 | 807.34 |
| 2015-12-01 | 809.43 |
| 2015-11-30 | 782.16 |
| 2015-11-27 | 786.36 |
| 2015-11-26 | 806.29 |
| 2015-11-25 | 807.34 |
| 2015-11-24 | 802.09 |
| 2015-11-23 | 809.43 |
| 2015-11-20 | 813.63 |
| 2015-11-19 | 813.63 |
| 2015-11-18 | 811.53 |
| 2015-11-17 | 808.38 |
| 2015-11-16 | 802.09 |
| 2015-11-13 | 811.53 |
| 2015-11-12 | 827.27 |
| 2015-11-11 | 804.19 |
| 2015-11-10 | 820.97 |
| 2015-11-09 | 830.41 |
| 2015-11-06 | 841.95 |
| 2015-11-05 | 844.05 |
| 2015-11-04 | 824.12 |
| 2015-11-03 | 831.46 |
| 2015-11-02 | 829.36 |
| 2015-10-30 | 828.31 |
| 2015-10-29 | 816.78 |
| 2015-10-28 | 822.02 |
| 2015-10-27 | 827.27 |
| 2015-10-26 | 840.90 |
| 2015-10-23 | 834.61 |
| 2015-10-22 | 818.87 |
| 2015-10-20 | 833.56 |
| 2015-10-19 | 837.76 |
| 2015-10-16 | 824.12 |
| 2015-10-15 | 828.31 |
| 2015-10-14 | 802.09 |
| 2015-10-13 | 792.65 |
| 2015-10-12 | 817.83 |
| 2015-10-09 | 816.78 |
| 2015-10-08 | 787.41 |
| 2015-10-07 | 789.50 |
| 2015-10-06 | 773.77 |
| 2015-10-05 | 768.52 |
| 2015-10-02 | 725.52 |
| 2015-09-30 | 689.85 |
| 2015-09-29 | 676.22 |
| 2015-09-25 | 705.59 |
| 2015-09-24 | 700.34 |
| 2015-09-23 | 690.90 |
| 2015-09-22 | 713.98 |
| 2015-09-21 | 718.18 |
| 2015-09-18 | 724.47 |
| 2015-09-17 | 712.93 |
| 2015-09-16 | 688.81 |
| 2015-09-15 | 678.32 |
| 2015-09-14 | 697.20 |
| 2015-09-11 | 710.83 |
| 2015-09-10 | 720.27 |
| 2015-09-09 | 722.37 |
| 2015-09-08 | 695.10 |
| 2015-09-07 | 651.04 |
| 2015-09-04 | 647.90 |
| 2015-09-02 | 651.04 |
| 2015-09-01 | 647.90 |
| 2015-08-31 | 672.02 |
| 2015-08-28 | 704.54 |
| 2015-08-27 | 720.27 |
| 2015-08-26 | 664.68 |
| 2015-08-25 | 677.27 |
| 2015-08-24 | 664.68 |
| 2015-08-21 | 702.44 |
| 2015-08-20 | 730.76 |
| 2015-08-19 | 747.55 |
| 2015-08-18 | 740.20 |
| 2015-08-17 | 747.55 |
| 2015-08-14 | 764.33 |
| 2015-08-13 | 762.23 |
| 2015-08-12 | 775.87 |
| 2015-08-11 | 802.09 |
| 2015-08-10 | 774.82 |
| 2015-08-07 | 724.47 |
| 2015-08-06 | 721.32 |
| 2015-08-05 | 723.42 |
| 2015-08-04 | 728.67 |
| 2015-08-03 | 724.47 |
| 2015-07-31 | 746.50 |
| 2015-07-30 | 747.55 |
| 2015-07-29 | 749.64 |
| 2015-07-28 | 724.47 |
| 2015-07-27 | 726.57 |
| 2015-07-24 | 741.25 |
| 2015-07-23 | 748.59 |
| 2015-07-22 | 724.47 |
| 2015-07-21 | 730.76 |
| 2015-07-20 | 724.47 |
| 2015-07-17 | 739.15 |
| 2015-07-16 | 737.06 |
| 2015-07-15 | 720.27 |
| 2015-07-14 | 744.40 |
| 2015-07-13 | 776.92 |
| 2015-07-10 | 765.38 |
| 2015-07-09 | 704.54 |
| 2015-07-08 | 672.02 |
| 2015-07-07 | 705.59 |
| 2015-07-06 | 799.99 |
| 2015-07-03 | 805.24 |
| 2015-07-02 | 826.22 |
| 2015-06-30 | 808.26 |
| 2015-06-29 | 785.63 |
| 2015-06-26 | 810.32 |
| 2015-06-25 | 843.23 |
| 2015-06-24 | 848.37 |
| 2015-06-23 | 838.09 |
| 2015-06-22 | 825.74 |
| 2015-06-19 | 793.86 |
| 2015-06-18 | 783.57 |
| 2015-06-17 | 794.89 |
| 2015-06-16 | 790.77 |
| 2015-06-15 | 816.49 |
| 2015-06-12 | 850.43 |
| 2015-06-11 | 837.06 |
| 2015-06-10 | 791.80 |
| 2015-06-09 | 793.86 |
| 2015-06-08 | 811.34 |
| 2015-06-05 | 803.11 |
| 2015-06-04 | 826.77 |
| 2015-06-03 | 826.77 |
| 2015-06-02 | 842.20 |
| 2015-06-01 | 838.09 |
| 2015-05-29 | 814.43 |
| 2015-05-28 | 839.12 |
| 2015-05-27 | 897.75 |
| 2015-05-26 | 916.26 |
| 2015-05-22 | 876.15 |
| 2015-05-21 | 856.60 |
| 2015-05-20 | 868.95 |
| 2015-05-19 | 848.37 |
| 2015-05-18 | 822.66 |
| 2015-05-15 | 817.52 |
| 2015-05-14 | 787.69 |
| 2015-05-13 | 789.74 |
| 2015-05-12 | 792.83 |
| 2015-05-11 | 816.49 |
| 2015-05-08 | 812.37 |
| 2015-05-07 | 772.26 |
| 2015-05-06 | 784.60 |
| 2015-05-05 | 785.63 |
| 2015-05-04 | 797.97 |
| 2015-04-30 | 786.66 |
| 2015-04-29 | 793.86 |
| 2015-04-28 | 808.26 |
| 2015-04-27 | 820.60 |
| 2015-04-24 | 806.20 |
| 2015-04-23 | 803.11 |
| 2015-04-22 | 814.43 |
| 2015-04-21 | 800.03 |
| 2015-04-20 | 767.11 |
| 2015-04-17 | 821.63 |
| 2015-04-16 | 827.80 |
| 2015-04-15 | 799.00 |
| 2015-04-14 | 825.74 |
| 2015-04-13 | 825.74 |
| 2015-04-10 | 804.14 |
| 2015-04-09 | 768.14 |
| 2015-04-08 | 757.86 |
| 2015-04-02 | 700.25 |
| 2015-04-01 | 707.45 |
| 2015-03-31 | 687.91 |
| 2015-03-30 | 712.60 |
| 2015-03-27 | 709.51 |
| 2015-03-26 | 705.40 |
| 2015-03-25 | 718.77 |
| 2015-03-24 | 705.40 |
| 2015-03-23 | 717.74 |
| 2015-03-20 | 739.34 |
| 2015-03-19 | 737.28 |
| 2015-03-18 | 727.00 |
| 2015-03-17 | 705.40 |
| 2015-03-16 | 689.97 |
| 2015-03-13 | 696.14 |
| 2015-03-12 | 682.77 |
| 2015-03-11 | 676.60 |
| 2015-03-10 | 677.63 |
| 2015-03-09 | 716.71 |
| 2015-03-06 | 714.65 |
| 2015-03-05 | 698.20 |
| 2015-03-04 | 713.63 |
| 2015-03-03 | 744.48 |
| 2015-03-02 | 771.23 |
| 2015-02-27 | 754.77 |
| 2015-02-26 | 764.03 |
| 2015-02-25 | 743.46 |
| 2015-02-24 | 718.77 |
| 2015-02-23 | 711.57 |
| 2015-02-18 | 717.74 |
| 2015-02-17 | 707.45 |
| 2015-02-16 | 713.63 |
| 2015-02-13 | 720.83 |
| 2015-02-12 | 682.77 |
| 2015-02-11 | 678.65 |
| 2015-02-10 | 664.25 |
| 2015-02-09 | 671.45 |
| 2015-02-06 | 693.05 |
| 2015-02-05 | 694.08 |
| 2015-02-04 | 676.60 |
| 2015-02-03 | 682.77 |
| 2015-02-02 | 669.40 |
| 2015-01-30 | 681.74 |
| 2015-01-29 | 674.54 |
| 2015-01-28 | 676.60 |
| 2015-01-27 | 701.28 |
| 2015-01-26 | 703.34 |
| 2015-01-23 | 710.54 |
| 2015-01-22 | 668.37 |
| 2015-01-21 | 679.68 |
| 2015-01-20 | 671.45 |
| 2015-01-19 | 638.54 |
| 2015-01-16 | 671.45 |
| 2015-01-15 | 691.00 |
| 2015-01-14 | 675.57 |
| 2015-01-13 | 685.85 |
| 2015-01-12 | 675.57 |
| 2015-01-09 | 673.51 |
| 2015-01-08 | 665.28 |
| 2015-01-07 | 655.00 |
| 2015-01-06 | 655.00 |
| 2015-01-05 | 673.51 |
| 2015-01-02 | 685.85 |
| 2014-12-31 | 675.57 |
| 2014-12-30 | 682.77 |
| 2014-12-29 | 714.65 |
| 2014-12-24 | 689.97 |
| 2014-12-23 | 699.23 |
| 2014-12-22 | 710.54 |
| 2014-12-19 | 673.51 |
| 2014-12-18 | 670.42 |
| 2014-12-17 | 650.88 |
| 2014-12-16 | 670.42 |
| 2014-12-15 | 672.48 |
| 2014-12-12 | 662.20 |
| 2014-12-11 | 668.37 |
| 2014-12-10 | 671.45 |
| 2014-12-09 | 679.68 |
| 2014-12-08 | 714.65 |
| 2014-12-05 | 703.34 |
| 2014-12-04 | 715.68 |
| 2014-12-03 | 691.00 |
| 2014-12-02 | 694.08 |
| 2014-12-01 | 688.94 |
| 2014-11-28 | 703.34 |
| 2014-11-27 | 680.71 |
| 2014-11-26 | 677.63 |
| 2014-11-25 | 645.74 |
| 2014-11-24 | 634.42 |
| 2014-11-21 | 598.42 |
| 2014-11-20 | 600.48 |
| 2014-11-19 | 594.31 |
| 2014-11-18 | 597.39 |
| 2014-11-17 | 603.57 |
| 2014-11-14 | 614.88 |
| 2014-11-13 | 615.91 |
| 2014-11-12 | 611.79 |
| 2014-11-11 | 604.59 |
| 2014-11-10 | 597.39 |
| 2014-11-07 | 581.87 |
| 2014-11-06 | 573.95 |
| 2014-11-05 | 583.85 |
| 2014-11-04 | 601.66 |
| 2014-11-03 | 599.68 |
| 2014-10-31 | 603.64 |
| 2014-10-30 | 588.80 |
| 2014-10-29 | 599.68 |
| 2014-10-28 | 585.83 |
| 2014-10-27 | 565.05 |
| 2014-10-24 | 567.03 |
| 2014-10-23 | 567.03 |
| 2014-10-22 | 569.99 |
| 2014-10-21 | 569.99 |
| 2014-10-20 | 573.95 |
| 2014-10-17 | 580.88 |
| 2014-10-16 | 582.86 |
| 2014-10-15 | 595.73 |
| 2014-10-14 | 594.74 |
| 2014-10-13 | 601.66 |
| 2014-10-10 | 618.49 |
| 2014-10-09 | 629.37 |
| 2014-10-08 | 625.42 |
| 2014-10-07 | 607.60 |
| 2014-10-06 | 617.50 |
| 2014-10-03 | 609.58 |
| 2014-09-30 | 580.88 |
| 2014-09-29 | 616.51 |
| 2014-09-26 | 598.69 |
| 2014-09-25 | 590.78 |
| 2014-09-24 | 592.76 |
| 2014-09-23 | 598.69 |
| 2014-09-22 | 589.79 |
| 2014-09-19 | 598.69 |
| 2014-09-18 | 594.74 |
| 2014-09-17 | 591.77 |
| 2014-09-16 | 577.91 |
| 2014-09-15 | 585.83 |
| 2014-09-12 | 599.68 |
| 2014-09-11 | 596.72 |
| 2014-09-10 | 592.76 |
| 2014-09-08 | 625.42 |
| 2014-09-05 | 635.31 |
| 2014-09-04 | 622.45 |
| 2014-09-03 | 599.68 |
| 2014-09-02 | 566.04 |
| 2014-09-01 | 546.24 |
| 2014-08-29 | 536.35 |
| 2014-08-28 | 536.35 |
| 2014-08-27 | 554.16 |
| 2014-08-26 | 546.24 |
| 2014-08-25 | 540.31 |
| 2014-08-22 | 534.37 |
| 2014-08-21 | 513.58 |
| 2014-08-20 | 523.48 |
| 2014-08-19 | 512.59 |
| 2014-08-18 | 524.47 |
| 2014-08-15 | 534.37 |
| 2014-08-14 | 533.38 |
| 2014-08-13 | 529.42 |
| 2014-08-12 | 512.59 |
| 2014-08-11 | 510.62 |
| 2014-08-08 | 495.77 |
| 2014-08-07 | 503.69 |
| 2014-08-06 | 522.49 |
| 2014-08-05 | 524.47 |
| 2014-08-04 | 525.46 |
| 2014-08-01 | 522.49 |
| 2014-07-31 | 523.48 |
| 2014-07-30 | 531.40 |
| 2014-07-29 | 534.37 |
| 2014-07-28 | 530.41 |
| 2014-07-25 | 526.45 |
| 2014-07-24 | 519.52 |
| 2014-07-23 | 512.59 |
| 2014-07-22 | 491.81 |
| 2014-07-21 | 479.94 |
| 2014-07-18 | 486.86 |
| 2014-07-17 | 484.88 |
| 2014-07-16 | 479.94 |
| 2014-07-15 | 481.92 |
| 2014-07-14 | 477.96 |
| 2014-07-11 | 475.98 |
| 2014-07-10 | 475.98 |
| 2014-07-09 | 468.06 |
| 2014-07-08 | 480.93 |
| 2014-07-07 | 476.97 |
| 2014-07-04 | 473.01 |
| 2014-07-03 | 472.02 |
| 2014-07-02 | 474.99 |
| 2014-06-30 | 467.15 |
| 2014-06-27 | 462.32 |
| 2014-06-26 | 462.32 |
| 2014-06-25 | 454.59 |
| 2014-06-24 | 462.32 |
| 2014-06-23 | 456.52 |
| 2014-06-20 | 471.02 |
| 2014-06-19 | 455.56 |
| 2014-06-18 | 456.52 |
| 2014-06-17 | 464.25 |
| 2014-06-16 | 468.12 |
| 2014-06-13 | 471.98 |
| 2014-06-12 | 471.02 |
| 2014-06-11 | 471.98 |
| 2014-06-10 | 473.92 |
| 2014-06-09 | 468.12 |
| 2014-06-06 | 462.32 |
| 2014-06-05 | 454.59 |
| 2014-06-04 | 448.80 |
| 2014-06-03 | 453.63 |
| 2014-05-30 | 451.69 |
| 2014-05-29 | 444.93 |
| 2014-05-28 | 444.93 |
| 2014-05-27 | 437.20 |
| 2014-05-26 | 442.03 |
| 2014-05-23 | 442.03 |
| 2014-05-22 | 444.93 |
| 2014-05-21 | 436.23 |
| 2014-05-20 | 430.44 |
| 2014-05-19 | 431.40 |
| 2014-05-16 | 426.57 |
| 2014-05-15 | 431.40 |
| 2014-05-14 | 432.37 |
| 2014-05-13 | 423.67 |
| 2014-05-12 | 416.91 |
| 2014-05-09 | 410.15 |
| 2014-05-08 | 401.45 |
| 2014-05-07 | 408.22 |
| 2014-05-05 | 398.55 |
| 2014-05-02 | 400.49 |
| 2014-04-30 | 393.72 |
| 2014-04-29 | 399.52 |
| 2014-04-28 | 401.45 |
| 2014-04-25 | 398.55 |
| 2014-04-24 | 411.11 |
| 2014-04-23 | 402.42 |
| 2014-04-22 | 412.08 |
| 2014-04-17 | 414.98 |
| 2014-04-16 | 411.11 |
| 2014-04-15 | 405.32 |
| 2014-04-14 | 414.98 |
| 2014-04-11 | 423.67 |
| 2014-04-10 | 438.17 |
| 2014-04-09 | 422.71 |
| 2014-04-08 | 427.54 |
| 2014-04-07 | 416.91 |
| 2014-04-04 | 411.11 |
| 2014-04-03 | 414.98 |
| 2014-04-02 | 404.35 |
| 2014-04-01 | 409.18 |
| 2014-03-31 | 413.05 |
| 2014-03-28 | 430.44 |
| 2014-03-27 | 413.05 |
| 2014-03-26 | 417.88 |
| 2014-03-25 | 414.98 |
| 2014-03-24 | 399.52 |
| 2014-03-21 | 382.13 |
| 2014-03-20 | 373.92 |
| 2014-03-19 | 385.03 |
| 2014-03-18 | 379.23 |
| 2014-03-17 | 387.93 |
| 2014-03-14 | 385.03 |
| 2014-03-13 | 385.99 |
| 2014-03-12 | 387.93 |
| 2014-03-11 | 388.89 |
| 2014-03-10 | 399.52 |
| 2014-03-07 | 404.35 |
| 2014-03-06 | 400.49 |
| 2014-03-05 | 400.49 |
| 2014-03-04 | 405.32 |
| 2014-03-03 | 402.42 |
| 2014-02-28 | 412.08 |
| 2014-02-27 | 420.78 |
| 2014-02-26 | 413.05 |
| 2014-02-25 | 413.05 |
| 2014-02-24 | 419.81 |
| 2014-02-21 | 427.54 |
| 2014-02-20 | 417.88 |
| 2014-02-19 | 424.64 |
| 2014-02-18 | 432.37 |
| 2014-02-17 | 431.40 |
| 2014-02-14 | 425.61 |
| 2014-02-13 | 421.74 |
| 2014-02-12 | 429.47 |
| 2014-02-11 | 429.47 |
| 2014-02-10 | 406.28 |
| 2014-02-07 | 400.49 |
| 2014-02-06 | 392.76 |
| 2014-02-05 | 389.86 |
| 2014-02-04 | 382.13 |
| 2014-01-30 | 407.25 |
| 2014-01-29 | 406.28 |
| 2014-01-28 | 392.76 |
| 2014-01-27 | 389.86 |
| 2014-01-24 | 402.42 |
| 2014-01-23 | 406.28 |
| 2014-01-22 | 418.84 |
| 2014-01-21 | 409.18 |
| 2014-01-20 | 397.59 |
| 2014-01-17 | 402.42 |
| 2014-01-16 | 412.08 |
| 2014-01-15 | 411.11 |
| 2014-01-14 | 405.32 |
| 2014-01-13 | 403.38 |
| 2014-01-10 | 410.15 |
| 2014-01-09 | 412.08 |
| 2014-01-08 | 435.27 |
| 2014-01-07 | 415.94 |
| 2014-01-06 | 412.08 |
| 2014-01-03 | 417.88 |
| 2014-01-02 | 437.20 |
| 2013-12-31 | 455.56 |
| 2013-12-30 | 453.63 |
| 2013-12-27 | 453.63 |
| 2013-12-24 | 453.63 |
| 2013-12-23 | 446.86 |
| 2013-12-20 | 439.13 |
| 2013-12-19 | 459.42 |
| 2013-12-18 | 460.39 |
| 2013-12-17 | 473.92 |
| 2013-12-16 | 474.88 |
| 2013-12-13 | 491.31 |
| 2013-12-12 | 501.94 |
| 2013-12-11 | 497.10 |
| 2013-12-10 | 521.26 |
| 2013-12-09 | 525.12 |
| 2013-12-06 | 521.26 |
| 2013-12-05 | 541.55 |
| 2013-12-04 | 533.82 |
| 2013-12-03 | 543.48 |
| 2013-12-02 | 537.68 |
| 2013-11-29 | 521.26 |
| 2013-11-28 | 519.33 |
| 2013-11-27 | 520.29 |
| 2013-11-26 | 505.80 |
| 2013-11-25 | 504.83 |
| 2013-11-22 | 526.09 |
| 2013-11-21 | 515.46 |
| 2013-11-20 | 529.96 |
| 2013-11-19 | 522.23 |
| 2013-11-18 | 525.12 |
| 2013-11-15 | 479.71 |
| 2013-11-14 | 459.42 |
| 2013-11-13 | 444.93 |
| 2013-11-12 | 460.39 |
| 2013-11-11 | 466.19 |
| 2013-11-08 | 453.63 |
| 2013-11-07 | 459.42 |
| 2013-11-06 | 461.36 |
| 2013-11-05 | 470.05 |
| 2013-11-04 | 472.95 |
| 2013-11-01 | 473.92 |
| 2013-10-31 | 473.92 |
| 2013-10-30 | 468.12 |
| 2013-10-29 | 452.66 |
| 2013-10-28 | 446.86 |
| 2013-10-25 | 443.96 |
| 2013-10-24 | 447.83 |
| 2013-10-23 | 456.52 |
| 2013-10-22 | 476.81 |
| 2013-10-21 | 470.05 |
| 2013-10-18 | 468.12 |
| 2013-10-17 | 456.52 |
| 2013-10-16 | 451.69 |
| 2013-10-15 | 450.73 |
| 2013-10-11 | 438.17 |
| 2013-10-10 | 430.44 |
| 2013-10-09 | 429.47 |
| 2013-10-08 | 423.67 |
| 2013-10-07 | 417.88 |
| 2013-10-04 | 419.81 |
| 2013-10-03 | 414.01 |
| 2013-10-02 | 411.11 |
| 2013-09-30 | 408.22 |
| 2013-09-27 | 421.74 |
| 2013-09-26 | 435.27 |
| 2013-09-25 | 438.17 |
| 2013-09-24 | 445.90 |
| 2013-09-23 | 448.80 |
| 2013-09-19 | 447.83 |
| 2013-09-18 | 443.96 |
| 2013-09-17 | 441.07 |
| 2013-09-16 | 444.93 |
| 2013-09-13 | 435.27 |
| 2013-09-12 | 437.20 |
| 2013-09-11 | 440.10 |
| 2013-09-10 | 448.80 |
| 2013-09-09 | 442.03 |
| 2013-09-06 | 435.97 |
| 2013-09-05 | 431.27 |
| 2013-09-04 | 421.87 |
| 2013-09-03 | 418.11 |
| 2013-09-02 | 411.52 |
| 2013-08-30 | 407.76 |
| 2013-08-29 | 404.00 |
| 2013-08-28 | 395.54 |
| 2013-08-27 | 391.78 |
| 2013-08-26 | 360.28 |
| 2013-08-23 | 350.87 |
| 2013-08-22 | 351.34 |
| 2013-08-21 | 349.46 |
| 2013-08-20 | 341.00 |
| 2013-08-19 | 353.23 |
| 2013-08-16 | 351.82 |
| 2013-08-15 | 342.88 |
| 2013-08-13 | 340.06 |
| 2013-08-12 | 325.96 |
| 2013-08-09 | 312.79 |
| 2013-08-08 | 307.15 |
| 2013-08-07 | 305.74 |
| 2013-08-06 | 311.85 |
| 2013-08-05 | 314.20 |
| 2013-08-02 | 313.73 |
| 2013-08-01 | 310.91 |
| 2013-07-31 | 306.21 |
| 2013-07-30 | 311.38 |
| 2013-07-29 | 314.20 |
| 2013-07-26 | 323.14 |
| 2013-07-25 | 323.14 |
| 2013-07-24 | 325.02 |
| 2013-07-23 | 325.96 |
| 2013-07-22 | 310.91 |
| 2013-07-19 | 310.44 |
| 2013-07-18 | 312.32 |
| 2013-07-17 | 310.91 |
| 2013-07-16 | 315.61 |
| 2013-07-15 | 315.61 |
| 2013-07-12 | 316.55 |
| 2013-07-11 | 322.67 |
| 2013-07-10 | 304.80 |
| 2013-07-09 | 298.69 |
| 2013-07-08 | 301.04 |
| 2013-07-05 | 300.57 |
| 2013-07-04 | 293.99 |
| 2013-07-03 | 295.40 |
| 2013-07-02 | 301.98 |
| 2013-06-28 | 311.38 |
| 2013-06-27 | 302.92 |
| 2013-06-26 | 302.45 |
| 2013-06-25 | 298.22 |
| 2013-06-24 | 293.52 |
| 2013-06-21 | 306.68 |
| 2013-06-20 | 306.68 |
| 2013-06-19 | 310.91 |
| 2013-06-18 | 311.38 |
| 2013-06-17 | 311.38 |
| 2013-06-14 | 312.32 |
| 2013-06-13 | 308.09 |
| 2013-06-11 | 309.03 |
| 2013-06-10 | 317.02 |
| 2013-06-07 | 316.55 |
| 2013-06-06 | 325.02 |
| 2013-06-05 | 330.19 |
| 2013-06-04 | 325.02 |
| 2013-06-03 | 320.31 |
| 2013-05-31 | 331.13 |
| 2013-05-30 | 329.72 |
| 2013-05-29 | 333.01 |
| 2013-05-28 | 337.24 |
| 2013-05-27 | 337.19 |
| 2013-05-24 | 332.25 |
| 2013-05-23 | 343.03 |
| 2013-05-22 | 352.92 |
| 2013-05-21 | 346.63 |
| 2013-05-20 | 358.31 |
| 2013-05-16 | 352.92 |
| 2013-05-15 | 355.61 |
| 2013-05-14 | 349.32 |
| 2013-05-13 | 355.61 |
| 2013-05-10 | 362.80 |
| 2013-05-09 | 361.90 |
| 2013-05-08 | 368.19 |
| 2013-05-07 | 361.90 |
| 2013-05-06 | 349.32 |
| 2013-05-03 | 345.28 |
| 2013-05-02 | 343.93 |
| 2013-04-30 | 347.52 |
| 2013-04-29 | 337.19 |
| 2013-04-26 | 336.74 |
| 2013-04-25 | 333.15 |
| 2013-04-24 | 327.75 |
| 2013-04-23 | 321.01 |
| 2013-04-22 | 327.30 |
| 2013-04-19 | 337.19 |
| 2013-04-18 | 322.81 |
| 2013-04-17 | 324.61 |
| 2013-04-16 | 323.26 |
| 2013-04-15 | 319.67 |
| 2013-04-12 | 328.65 |
| 2013-04-11 | 335.84 |
| 2013-04-10 | 334.94 |
| 2013-04-09 | 327.30 |
| 2013-04-08 | 310.68 |
| 2013-04-05 | 313.82 |
| 2013-04-03 | 330.45 |
| 2013-04-02 | 340.33 |
| 2013-03-28 | 347.97 |
| 2013-03-27 | 355.61 |
| 2013-03-26 | 359.21 |
| 2013-03-25 | 386.17 |
| 2013-03-22 | 380.77 |
| 2013-03-21 | 383.47 |
| 2013-03-20 | 387.96 |
| 2013-03-19 | 386.17 |
| 2013-03-18 | 384.37 |
| 2013-03-15 | 396.05 |
| 2013-03-14 | 383.47 |
| 2013-03-13 | 386.17 |
| 2013-03-12 | 393.35 |
| 2013-03-11 | 395.15 |
| 2013-03-08 | 401.44 |
| 2013-03-07 | 397.85 |
| 2013-03-06 | 400.54 |
| 2013-03-05 | 396.05 |
| 2013-03-04 | 396.95 |
| 2013-03-01 | 405.94 |
| 2013-02-28 | 400.54 |
| 2013-02-27 | 380.77 |
| 2013-02-26 | 384.37 |
| 2013-02-25 | 392.46 |
| 2013-02-22 | 387.96 |
| 2013-02-21 | 392.46 |
| 2013-02-20 | 396.95 |
| 2013-02-19 | 393.35 |
| 2013-02-18 | 413.12 |
| 2013-02-15 | 421.21 |
| 2013-02-14 | 418.52 |
| 2013-02-08 | 417.62 |
| 2013-02-07 | 423.01 |
| 2013-02-06 | 430.20 |
| 2013-02-05 | 420.31 |
| 2013-02-04 | 432.90 |
| 2013-02-01 | 435.59 |
| 2013-01-31 | 430.20 |
| 2013-01-30 | 431.10 |
| 2013-01-29 | 424.81 |
| 2013-01-28 | 423.91 |
| 2013-01-25 | 416.72 |
| 2013-01-24 | 431.10 |
| 2013-01-23 | 432.90 |
| 2013-01-22 | 444.58 |
| 2013-01-21 | 436.49 |
| 2013-01-18 | 438.29 |
| 2013-01-17 | 428.40 |
| 2013-01-16 | 434.69 |
| 2013-01-15 | 443.68 |
| 2013-01-14 | 444.58 |
| 2013-01-11 | 437.39 |
| 2013-01-10 | 432.00 |
| 2013-01-09 | 411.33 |
| 2013-01-08 | 400.54 |
| 2013-01-07 | 423.01 |
| 2013-01-04 | 420.31 |
| 2013-01-03 | 426.60 |
| 2013-01-02 | 417.62 |
| 2012-12-31 | 387.96 |
| 2012-12-28 | 376.28 |
| 2012-12-27 | 374.48 |
| 2012-12-24 | 363.70 |
| 2012-12-21 | 359.21 |
| 2012-12-20 | 366.40 |
| 2012-12-19 | 368.19 |
| 2012-12-18 | 363.70 |
| 2012-12-17 | 363.70 |
| 2012-12-14 | 359.21 |
| 2012-12-13 | 349.32 |
| 2012-12-12 | 351.12 |
| 2012-12-11 | 346.18 |
| 2012-12-10 | 350.22 |
| 2012-12-07 | 354.71 |
| 2012-12-06 | 357.41 |
| 2012-12-05 | 358.31 |
| 2012-12-04 | 344.38 |
| 2012-12-03 | 344.38 |
| 2012-11-30 | 347.97 |
| 2012-11-29 | 342.13 |
| 2012-11-28 | 339.89 |
| 2012-11-27 | 348.87 |
| 2012-11-26 | 356.51 |
| 2012-11-23 | 353.81 |
| 2012-11-22 | 346.18 |
| 2012-11-21 | 343.48 |
| 2012-11-20 | 338.09 |
| 2012-11-19 | 341.68 |
| 2012-11-16 | 339.89 |
| 2012-11-15 | 337.19 |
| 2012-11-14 | 347.97 |
| 2012-11-13 | 343.03 |
| 2012-11-12 | 350.22 |
| 2012-11-09 | 353.81 |
| 2012-11-08 | 352.02 |
| 2012-11-07 | 361.90 |
| 2012-11-06 | 373.58 |
| 2012-11-05 | 372.69 |
| 2012-11-02 | 367.29 |
| 2012-11-01 | 361.00 |
| 2012-10-31 | 363.70 |
| 2012-10-30 | 359.21 |
| 2012-10-29 | 362.80 |
| 2012-10-26 | 355.61 |
| 2012-10-25 | 371.79 |
| 2012-10-24 | 369.99 |
| 2012-10-22 | 369.99 |
| 2012-10-19 | 362.80 |
| 2012-10-18 | 360.10 |
| 2012-10-17 | 363.70 |
| 2012-10-16 | 361.00 |
| 2012-10-15 | 358.31 |
| 2012-10-12 | 350.22 |
| 2012-10-11 | 347.52 |
| 2012-10-10 | 346.63 |
| 2012-10-09 | 343.93 |
| 2012-10-08 | 335.39 |
| 2012-10-05 | 338.09 |
| 2012-10-04 | 335.39 |
| 2012-10-03 | 329.55 |
| 2012-09-28 | 327.75 |
| 2012-09-27 | 317.87 |
| 2012-09-26 | 316.07 |
| 2012-09-25 | 322.81 |
| 2012-09-24 | 325.96 |
| 2012-09-21 | 329.55 |
| 2012-09-20 | 319.67 |
| 2012-09-19 | 332.25 |
| 2012-09-18 | 328.65 |
| 2012-09-17 | 328.20 |
| 2012-09-14 | 327.75 |
| 2012-09-13 | 312.93 |
| 2012-09-12 | 312.93 |
| 2012-09-11 | 308.43 |
| 2012-09-10 | 310.68 |
| 2012-09-07 | 307.09 |
| 2012-09-06 | 296.75 |
| 2012-09-05 | 291.36 |
| 2012-09-04 | 293.16 |
| 2012-09-03 | 310.68 |
| 2012-08-31 | 307.68 |
| 2012-08-30 | 303.75 |
| 2012-08-29 | 302.00 |
| 2012-08-28 | 308.56 |
| 2012-08-27 | 301.13 |
| 2012-08-24 | 303.31 |
| 2012-08-23 | 310.74 |
| 2012-08-22 | 309.87 |
| 2012-08-21 | 312.49 |
| 2012-08-20 | 284.53 |
| 2012-08-17 | 280.16 |
| 2012-08-16 | 278.41 |
| 2012-08-15 | 277.53 |
| 2012-08-14 | 282.78 |
| 2012-08-13 | 281.90 |
| 2012-08-10 | 285.84 |
| 2012-08-09 | 285.84 |
| 2012-08-08 | 276.66 |
| 2012-08-07 | 276.66 |
| 2012-08-06 | 278.84 |
| 2012-08-03 | 279.28 |
| 2012-08-02 | 280.16 |
| 2012-08-01 | 280.59 |
| 2012-07-31 | 279.72 |
| 2012-07-30 | 274.48 |
| 2012-07-27 | 277.53 |
| 2012-07-26 | 270.54 |
| 2012-07-25 | 263.11 |
| 2012-07-24 | 265.30 |
| 2012-07-23 | 271.85 |
| 2012-07-20 | 288.46 |
| 2012-07-19 | 292.39 |
| 2012-07-18 | 273.60 |
| 2012-07-17 | 275.35 |
| 2012-07-16 | 269.67 |
| 2012-07-13 | 273.60 |
| 2012-07-12 | 275.79 |
| 2012-07-11 | 291.08 |
| 2012-07-10 | 280.16 |
| 2012-07-09 | 288.02 |
| 2012-07-06 | 299.38 |
| 2012-07-05 | 294.14 |
| 2012-07-04 | 295.01 |
| 2012-07-03 | 296.32 |
| 2012-06-29 | 278.84 |
| 2012-06-28 | 274.91 |
| 2012-06-27 | 284.53 |
| 2012-06-26 | 287.58 |
| 2012-06-25 | 278.41 |
| 2012-06-22 | 288.46 |
| 2012-06-21 | 290.21 |
| 2012-06-20 | 298.07 |
| 2012-06-19 | 294.58 |
| 2012-06-18 | 297.63 |
| 2012-06-15 | 302.88 |
| 2012-06-14 | 291.52 |
| 2012-06-13 | 302.00 |
| 2012-06-12 | 289.77 |
| 2012-06-11 | 281.47 |
| 2012-06-08 | 267.05 |
| 2012-06-07 | 262.24 |
| 2012-06-06 | 255.25 |
| 2012-06-05 | 250.01 |
| 2012-06-04 | 245.20 |
| 2012-06-01 | 271.85 |
| 2012-05-31 | 277.10 |
| 2012-05-30 | 273.16 |
| 2012-05-29 | 278.84 |
| 2012-05-28 | 257.43 |
| 2012-05-25 | 250.01 |
| 2012-05-24 | 255.25 |
| 2012-05-23 | 255.69 |
| 2012-05-22 | 266.61 |
| 2012-05-21 | 264.42 |
| 2012-05-18 | 274.04 |
| 2012-05-17 | 291.95 |
| 2012-05-16 | 302.88 |
| 2012-05-15 | 322.10 |
| 2012-05-14 | 314.24 |
| 2012-05-11 | 311.62 |
| 2012-05-10 | 306.37 |
| 2012-05-09 | 310.74 |
| 2012-05-08 | 322.54 |
| 2012-05-07 | 326.47 |
| 2012-05-04 | 342.20 |
| 2012-05-03 | 347.45 |
| 2012-05-02 | 334.34 |
| 2012-04-30 | 325.16 |
| 2012-04-27 | 320.36 |
| 2012-04-26 | 320.79 |
| 2012-04-25 | 318.61 |
| 2012-04-24 | 318.17 |
| 2012-04-23 | 315.99 |
| 2012-04-20 | 328.22 |
| 2012-04-19 | 331.28 |
| 2012-04-18 | 323.85 |
| 2012-04-17 | 315.55 |
| 2012-04-16 | 297.63 |
| 2012-04-13 | 303.75 |
| 2012-04-12 | 289.77 |
| 2012-04-11 | 289.33 |
| 2012-04-10 | 296.32 |
| 2012-04-05 | 312.05 |
| 2012-04-03 | 319.48 |
| 2012-04-02 | 316.42 |
| 2012-03-30 | 303.75 |
| 2012-03-29 | 314.24 |
| 2012-03-28 | 330.84 |
| 2012-03-27 | 331.72 |
| 2012-03-26 | 329.97 |
| 2012-03-23 | 332.59 |
| 2012-03-22 | 343.08 |
| 2012-03-21 | 344.83 |
| 2012-03-20 | 345.70 |
| 2012-03-19 | 344.83 |
| 2012-03-16 | 350.07 |
| 2012-03-15 | 357.06 |
| 2012-03-14 | 354.44 |
| 2012-03-13 | 356.19 |
| 2012-03-12 | 346.57 |
| 2012-03-09 | 358.81 |
| 2012-03-08 | 361.43 |
| 2012-03-07 | 343.95 |
| 2012-03-06 | 353.56 |
| 2012-03-05 | 379.78 |
| 2012-03-02 | 397.26 |
| 2012-03-01 | 380.66 |
| 2012-02-29 | 378.03 |
| 2012-02-28 | 366.67 |
| 2012-02-27 | 361.43 |
| 2012-02-24 | 377.16 |
| 2012-02-23 | 378.03 |
| 2012-02-22 | 386.77 |
| 2012-02-21 | 382.40 |
| 2012-02-20 | 385.03 |
| 2012-02-17 | 380.66 |
| 2012-02-16 | 377.16 |
| 2012-02-15 | 390.27 |
| 2012-02-14 | 386.77 |
| 2012-02-13 | 394.64 |
| 2012-02-10 | 383.28 |
| 2012-02-09 | 401.63 |
| 2012-02-08 | 396.39 |
| 2012-02-07 | 377.16 |
| 2012-02-06 | 378.03 |
| 2012-02-03 | 385.90 |
| 2012-02-02 | 364.93 |
| 2012-02-01 | 342.20 |
| 2012-01-31 | 346.57 |
| 2012-01-30 | 337.83 |
| 2012-01-27 | 350.94 |
| 2012-01-26 | 355.31 |
| 2012-01-20 | 341.33 |
| 2012-01-19 | 343.95 |
| 2012-01-18 | 338.71 |
| 2012-01-17 | 336.09 |
| 2012-01-16 | 322.10 |
| 2012-01-13 | 322.10 |
| 2012-01-12 | 322.98 |
| 2012-01-11 | 349.20 |
| 2012-01-10 | 352.69 |
| 2012-01-09 | 343.95 |
| 2012-01-06 | 331.72 |
| 2012-01-05 | 341.33 |
| 2012-01-04 | 343.08 |
| 2012-01-03 | 364.93 |
| 2011-12-30 | 358.81 |
| 2011-12-29 | 355.31 |
| 2011-12-28 | 371.04 |
| 2011-12-23 | 380.66 |
| 2011-12-22 | 359.68 |
| 2011-12-21 | 357.93 |
| 2011-12-20 | 338.71 |
| 2011-12-19 | 350.94 |
| 2011-12-16 | 379.78 |
| 2011-12-15 | 350.94 |
| 2011-12-14 | 357.06 |
| 2011-12-13 | 357.06 |
| 2011-12-12 | 368.42 |
| 2011-12-09 | 371.04 |
| 2011-12-08 | 382.40 |
| 2011-12-07 | 383.28 |
| 2011-12-06 | 376.29 |
| 2011-12-05 | 377.16 |
| 2011-12-02 | 369.93 |
| 2011-12-01 | 353.27 |
| 2011-11-30 | 316.19 |
| 2011-11-29 | 322.44 |
| 2011-11-28 | 333.27 |
| 2011-11-25 | 317.44 |
| 2011-11-24 | 328.27 |
| 2011-11-23 | 318.27 |
| 2011-11-22 | 333.27 |
| 2011-11-21 | 342.44 |
| 2011-11-18 | 359.10 |
| 2011-11-17 | 368.26 |
| 2011-11-16 | 372.43 |
| 2011-11-15 | 381.60 |
| 2011-11-14 | 385.76 |
| 2011-11-11 | 368.26 |
| 2011-11-10 | 359.93 |
| 2011-11-09 | 383.26 |
| 2011-11-08 | 372.43 |
| 2011-11-07 | 379.10 |
| 2011-11-04 | 369.93 |
| 2011-11-03 | 352.43 |
| 2011-11-02 | 354.93 |
| 2011-11-01 | 344.93 |
| 2011-10-31 | 358.27 |
| 2011-10-28 | 363.27 |
| 2011-10-27 | 384.10 |
| 2011-10-26 | 349.93 |
| 2011-10-25 | 347.43 |
| 2011-10-24 | 347.43 |
| 2011-10-21 | 307.44 |
| 2011-10-20 | 303.27 |
| 2011-10-19 | 349.10 |
| 2011-10-18 | 339.94 |
| 2011-10-17 | 359.93 |
| 2011-10-14 | 348.27 |
| 2011-10-13 | 366.60 |
| 2011-10-12 | 350.77 |
| 2011-10-11 | 317.44 |
| 2011-10-10 | 276.61 |
| 2011-10-07 | 294.53 |
| 2011-10-06 | 263.28 |
| 2011-10-04 | 225.79 |
| 2011-10-03 | 234.95 |
| 2011-09-30 | 253.28 |
| 2011-09-28 | 280.36 |
| 2011-09-27 | 289.94 |
| 2011-09-26 | 276.19 |
| 2011-09-23 | 302.02 |
| 2011-09-22 | 298.27 |
| 2011-09-21 | 329.94 |
| 2011-09-20 | 351.60 |
| 2011-09-19 | 369.93 |
| 2011-09-16 | 388.26 |
| 2011-09-15 | 407.43 |
| 2011-09-14 | 390.76 |
| 2011-09-12 | 409.09 |
| 2011-09-09 | 434.92 |
| 2011-09-08 | 430.76 |
| 2011-09-07 | 430.76 |
| 2011-09-06 | 416.59 |
| 2011-09-05 | 415.76 |
| 2011-09-02 | 428.26 |
| 2011-09-01 | 444.09 |
| 2011-08-31 | 469.92 |
| 2011-08-30 | 437.70 |
| 2011-08-29 | 410.77 |
| 2011-08-26 | 389.56 |
| 2011-08-25 | 395.27 |
| 2011-08-24 | 399.35 |
| 2011-08-23 | 419.75 |
| 2011-08-22 | 420.56 |
| 2011-08-19 | 425.46 |
| 2011-08-18 | 434.43 |
| 2011-08-17 | 453.20 |
| 2011-08-16 | 439.33 |
| 2011-08-15 | 446.67 |
| 2011-08-12 | 395.27 |
| 2011-08-11 | 392.82 |
| 2011-08-10 | 407.51 |
| 2011-08-09 | 374.05 |
| 2011-08-08 | 367.53 |
| 2011-08-05 | 379.77 |
| 2011-08-04 | 408.32 |
| 2011-08-03 | 472.78 |
| 2011-08-02 | 494.81 |
| 2011-08-01 | 484.20 |
| 2011-07-29 | 449.94 |
| 2011-07-28 | 467.89 |
| 2011-07-27 | 476.86 |
| 2011-07-26 | 487.47 |
| 2011-07-25 | 476.86 |
| 2011-07-22 | 484.20 |
| 2011-07-21 | 469.52 |
| 2011-07-20 | 463.81 |
| 2011-07-19 | 480.13 |
| 2011-07-18 | 502.16 |
| 2011-07-15 | 492.36 |
| 2011-07-14 | 487.47 |
| 2011-07-13 | 473.60 |
| 2011-07-12 | 451.57 |
| 2011-07-11 | 462.99 |
| 2011-07-08 | 468.70 |
| 2011-07-07 | 460.54 |
| 2011-07-06 | 436.07 |
| 2011-07-05 | 445.86 |
| 2011-07-04 | 449.94 |
| 2011-06-30 | 440.14 |
| 2011-06-29 | 428.72 |
| 2011-06-28 | 413.22 |
| 2011-06-27 | 414.03 |
| 2011-06-24 | 399.35 |
| 2011-06-23 | 400.16 |
| 2011-06-22 | 390.37 |
| 2011-06-21 | 377.32 |
| 2011-06-20 | 362.63 |
| 2011-06-17 | 373.24 |
| 2011-06-16 | 388.74 |
| 2011-06-15 | 387.93 |
| 2011-06-14 | 378.95 |
| 2011-06-13 | 388.74 |
| 2011-06-10 | 374.05 |
| 2011-06-09 | 361.82 |
| 2011-06-08 | 368.34 |
| 2011-06-07 | 374.87 |
| 2011-06-03 | 367.53 |
| 2011-06-02 | 361.00 |
| 2011-06-01 | 365.08 |
| 2011-05-31 | 357.74 |
| 2011-05-30 | 355.29 |
| 2011-05-27 | 357.74 |
| 2011-05-26 | 354.47 |
| 2011-05-25 | 355.29 |
| 2011-05-24 | 344.68 |
| 2011-05-23 | 355.29 |
| 2011-05-20 | 373.24 |
| 2011-05-19 | 365.90 |
| 2011-05-18 | 365.08 |
| 2011-05-17 | 356.92 |
| 2011-05-16 | 362.63 |
| 2011-05-13 | 352.02 |
| 2011-05-12 | 323.47 |
| 2011-05-11 | 315.31 |
| 2011-05-09 | 298.17 |
| 2011-05-06 | 298.17 |
| 2011-05-05 | 294.50 |
| 2011-05-04 | 296.95 |
| 2011-05-03 | 303.88 |
| 2011-04-29 | 307.15 |
| 2011-04-28 | 311.23 |
| 2011-04-27 | 314.49 |
| 2011-04-26 | 323.47 |
| 2011-04-21 | 337.34 |
| 2011-04-20 | 336.52 |
| 2011-04-19 | 331.63 |
| 2011-04-18 | 332.44 |
| 2011-04-15 | 330.81 |
| 2011-04-14 | 310.41 |
| 2011-04-13 | 305.52 |
| 2011-04-12 | 299.40 |
| 2011-04-11 | 302.25 |
| 2011-04-08 | 299.80 |
| 2011-04-07 | 295.32 |
| 2011-04-06 | 291.24 |
| 2011-04-04 | 290.42 |
| 2011-04-01 | 282.26 |
| 2011-03-31 | 282.67 |
| 2011-03-30 | 272.06 |
| 2011-03-29 | 263.09 |
| 2011-03-28 | 265.94 |
| 2011-03-25 | 276.55 |
| 2011-03-24 | 294.91 |
| 2011-03-23 | 282.67 |
| 2011-03-22 | 288.38 |
| 2011-03-21 | 267.98 |
| 2011-03-18 | 256.97 |
| 2011-03-17 | 256.15 |
| 2011-03-16 | 266.35 |
| 2011-03-15 | 257.78 |
| 2011-03-14 | 278.59 |
| 2011-03-11 | 288.38 |
| 2011-03-10 | 299.80 |
| 2011-03-09 | 300.21 |
| 2011-03-08 | 305.52 |
| 2011-03-07 | 299.40 |
| 2011-03-04 | 307.56 |
| 2011-03-03 | 296.95 |
| 2011-03-02 | 295.73 |
| 2011-03-01 | 306.33 |
| 2011-02-28 | 301.84 |
| 2011-02-25 | 288.79 |
| 2011-02-24 | 280.22 |
| 2011-02-23 | 283.89 |
| 2011-02-22 | 293.28 |
| 2011-02-21 | 301.84 |
| 2011-02-18 | 307.15 |
| 2011-02-17 | 301.03 |
| 2011-02-16 | 292.46 |
| 2011-02-15 | 279.81 |
| 2011-02-14 | 296.54 |
| 2011-02-11 | 286.34 |
| 2011-02-10 | 290.83 |
| 2011-02-09 | 299.40 |
| 2011-02-08 | 292.46 |
| 2011-02-07 | 300.21 |
| 2011-02-02 | 312.86 |
| 2011-02-01 | 299.80 |
| 2011-01-31 | 297.77 |
| 2011-01-28 | 301.84 |
| 2011-01-27 | 301.44 |
| 2011-01-26 | 312.04 |
| 2011-01-25 | 308.78 |
| 2011-01-24 | 309.60 |
| 2011-01-21 | 319.39 |
| 2011-01-20 | 318.57 |
| 2011-01-19 | 335.71 |
| 2011-01-18 | 340.60 |
| 2011-01-17 | 338.97 |
| 2011-01-14 | 342.23 |
| 2011-01-13 | 348.76 |
| 2011-01-12 | 343.87 |
| 2011-01-11 | 334.89 |
| 2011-01-10 | 338.15 |
| 2011-01-07 | 351.21 |
| 2011-01-06 | 354.47 |
| 2011-01-05 | 361.82 |
| 2011-01-04 | 372.42 |
| 2011-01-03 | 369.16 |
| 2010-12-31 | 359.37 |
| 2010-12-30 | 356.92 |
| 2010-12-29 | 354.47 |
| 2010-12-28 | 345.50 |
| 2010-12-24 | 347.13 |
| 2010-12-23 | 356.92 |
| 2010-12-22 | 356.10 |
| 2010-12-21 | 347.94 |
| 2010-12-20 | 328.36 |
| 2010-12-17 | 334.89 |
| 2010-12-16 | 327.55 |
| 2010-12-15 | 346.31 |
| 2010-12-14 | 354.47 |
| 2010-12-13 | 348.76 |
| 2010-12-10 | 353.66 |
| 2010-12-09 | 360.18 |
| 2010-12-08 | 364.26 |
| 2010-12-07 | 370.79 |
| 2010-12-06 | 369.97 |
| 2010-12-03 | 374.05 |
| 2010-12-02 | 382.21 |
| 2010-12-01 | 374.87 |
| 2010-11-30 | 374.87 |
| 2010-11-29 | 384.66 |
| 2010-11-26 | 382.21 |
| 2010-11-25 | 383.03 |
| 2010-11-24 | 382.21 |
| 2010-11-23 | 376.50 |
| 2010-11-22 | 393.64 |
| 2010-11-19 | 396.90 |
| 2010-11-18 | 374.87 |
| 2010-11-17 | 352.02 |
| 2010-11-16 | 365.08 |
| 2010-11-15 | 378.95 |
| 2010-11-12 | 387.11 |
| 2010-11-11 | 399.35 |
| 2010-11-10 | 381.40 |
| 2010-11-09 | 380.58 |
| 2010-11-08 | 389.56 |
| 2010-11-05 | 374.05 |
| 2010-11-04 | 377.32 |
| 2010-11-03 | 372.42 |
| 2010-11-02 | 380.58 |
| 2010-11-01 | 381.40 |
| 2010-10-29 | 366.71 |
| 2010-10-28 | 372.42 |
| 2010-10-27 | 366.71 |
| 2010-10-26 | 384.66 |
| 2010-10-25 | 388.74 |
| 2010-10-22 | 387.11 |
| 2010-10-21 | 389.56 |
| 2010-10-20 | 382.21 |
| 2010-10-19 | 370.79 |
| 2010-10-18 | 373.24 |
| 2010-10-15 | 383.85 |
| 2010-10-14 | 351.21 |
| 2010-10-13 | 347.94 |
| 2010-10-12 | 344.68 |
| 2010-10-11 | 336.52 |
| 2010-10-08 | 334.89 |
| 2010-10-07 | 341.42 |
| 2010-10-06 | 330.81 |
| 2010-10-05 | 353.66 |
| 2010-10-04 | 341.42 |
| 2010-09-30 | 328.36 |
| 2010-09-29 | 327.55 |
| 2010-09-28 | 310.41 |
| 2010-09-27 | 318.57 |
| 2010-09-24 | 317.76 |
| 2010-09-22 | 316.94 |
| 2010-09-21 | 316.94 |
| 2010-09-20 | 325.91 |
| 2010-09-17 | 320.20 |
| 2010-09-16 | 316.94 |
| 2010-09-15 | 321.02 |
| 2010-09-14 | 312.04 |
| 2010-09-13 | 307.56 |
| 2010-09-10 | 300.21 |
| 2010-09-09 | 293.28 |
| 2010-09-08 | 288.38 |
| 2010-09-07 | 288.79 |
| 2010-09-06 | 292.46 |
| 2010-09-03 | 281.45 |
| 2010-09-02 | 279.81 |
| 2010-09-01 | 273.29 |
| 2010-08-31 | 263.09 |
| 2010-08-30 | 265.13 |
| 2010-08-27 | 252.48 |
| 2010-08-26 | 260.64 |
| 2010-08-25 | 252.89 |
| 2010-08-24 | 258.60 |
| 2010-08-23 | 267.58 |
| 2010-08-20 | 284.71 |
| 2010-08-19 | 273.70 |
| 2010-08-18 | 268.39 |
| 2010-08-17 | 233.31 |
| 2010-08-16 | 229.64 |
| 2010-08-13 | 228.82 |
| 2010-08-12 | 225.96 |
| 2010-08-11 | 225.56 |
| 2010-08-10 | 226.78 |
| 2010-08-09 | 235.35 |
| 2010-08-06 | 238.61 |
| 2010-08-05 | 234.53 |
| 2010-08-04 | 226.37 |
| 2010-08-03 | 224.74 |
| 2010-08-02 | 226.37 |
| 2010-07-30 | 220.66 |
| 2010-07-29 | 224.33 |
| 2010-07-28 | 227.60 |
| 2010-07-27 | 228.00 |
| 2010-07-26 | 234.12 |
| 2010-07-23 | 236.98 |
| 2010-07-22 | 234.94 |
| 2010-07-21 | 222.70 |
| 2010-07-20 | 222.29 |
| 2010-07-19 | 214.54 |
| 2010-07-16 | 213.72 |
| 2010-07-15 | 212.91 |
| 2010-07-14 | 221.48 |
| 2010-07-13 | 221.07 |
| 2010-07-12 | 218.21 |
| 2010-07-09 | 222.70 |
| 2010-07-08 | 214.95 |
| 2010-07-07 | 217.80 |
| 2010-07-06 | 213.32 |
| 2010-07-05 | 199.45 |
| 2010-07-02 | 200.26 |
| 2010-06-30 | 205.97 |
| 2010-06-29 | 203.53 |
| 2010-06-28 | 214.13 |
| 2010-06-25 | 210.87 |
| 2010-06-24 | 217.40 |
| 2010-06-23 | 217.40 |
| 2010-06-22 | 227.19 |
| 2010-06-21 | 232.90 |
| 2010-06-18 | 210.05 |
| 2010-06-17 | 214.13 |
| 2010-06-15 | 216.99 |
| 2010-06-14 | 211.28 |
| 2010-06-11 | 208.83 |
| 2010-06-10 | 187.21 |
| 2010-06-09 | 186.80 |
| 2010-06-08 | 182.31 |
| 2010-06-07 | 173.74 |
| 2010-06-04 | 183.13 |
| 2010-06-03 | 183.94 |
| 2010-06-02 | 174.97 |
| 2010-06-01 | 181.90 |
| 2010-05-31 | 191.69 |
| 2010-05-28 | 193.73 |
| 2010-05-27 | 183.13 |
| 2010-05-26 | 168.85 |
| 2010-05-25 | 168.03 |
| 2010-05-24 | 186.80 |
| 2010-05-20 | 183.13 |
| 2010-05-19 | 188.84 |
| 2010-05-18 | 193.33 |
| 2010-05-17 | 185.98 |
| 2010-05-14 | 197.41 |
| 2010-05-13 | 205.16 |
| 2010-05-12 | 201.89 |
| 2010-05-11 | 203.53 |
| 2010-05-10 | 202.30 |
| 2010-05-07 | 192.10 |
| 2010-05-06 | 191.69 |
| 2010-05-05 | 189.25 |
| 2010-05-04 | 195.37 |
| 2010-05-03 | 197.81 |
| 2010-04-30 | 206.38 |
| 2010-04-29 | 197.81 |
| 2010-04-28 | 198.63 |
| 2010-04-27 | 205.97 |
| 2010-04-26 | 213.32 |
| 2010-04-23 | 211.28 |
| 2010-04-22 | 213.32 |
| 2010-04-21 | 212.09 |
| 2010-04-20 | 212.91 |
| 2010-04-19 | 204.34 |
| 2010-04-16 | 212.91 |
| 2010-04-15 | 218.62 |
| 2010-04-14 | 233.31 |
| 2010-04-13 | 234.12 |
| 2010-04-12 | 232.49 |
| 2010-04-09 | 245.14 |
| 2010-04-08 | 243.10 |
| 2010-04-07 | 234.53 |
| 2010-04-01 | 227.19 |
| 2010-03-31 | 222.70 |
| 2010-03-30 | 229.64 |
| 2010-03-29 | 223.52 |
| 2010-03-26 | 219.03 |
| 2010-03-25 | 214.54 |
| 2010-03-24 | 210.87 |
| 2010-03-23 | 211.28 |
| 2010-03-22 | 210.87 |
| 2010-03-19 | 219.03 |
| 2010-03-18 | 219.44 |
| 2010-03-17 | 216.99 |
| 2010-03-16 | 204.75 |
| 2010-03-15 | 207.20 |
| 2010-03-12 | 210.05 |
| 2010-03-11 | 216.17 |
| 2010-03-10 | 215.76 |
| 2010-03-09 | 219.44 |
| 2010-03-08 | 217.80 |
| 2010-03-05 | 194.96 |
| 2010-03-04 | 192.10 |
| 2010-03-03 | 197.41 |
| 2010-03-02 | 197.81 |
| 2010-03-01 | 192.51 |
| 2010-02-26 | 186.39 |
| 2010-02-25 | 188.43 |
| 2010-02-24 | 192.10 |
| 2010-02-23 | 195.37 |
| 2010-02-22 | 195.77 |
| 2010-02-19 | 182.72 |
| 2010-02-18 | 190.06 |
| 2010-02-17 | 197.00 |
| 2010-02-12 | 195.77 |
| 2010-02-11 | 195.77 |
| 2010-02-10 | 185.98 |
| 2010-02-09 | 181.90 |
| 2010-02-08 | 177.01 |
| 2010-02-05 | 177.01 |
| 2010-02-04 | 190.88 |
| 2010-02-03 | 199.04 |
| 2010-02-02 | 192.92 |
| 2010-02-01 | 195.77 |
| 2010-01-29 | 188.43 |
| 2010-01-28 | 188.02 |
| 2010-01-27 | 182.31 |
| 2010-01-26 | 185.17 |
| 2010-01-25 | 196.59 |
| 2010-01-22 | 209.64 |
| 2010-01-21 | 210.87 |
| 2010-01-20 | 224.33 |
| 2010-01-19 | 228.00 |
| 2010-01-18 | 211.68 |
| 2010-01-15 | 220.66 |
| 2010-01-14 | 218.62 |
| 2010-01-13 | 210.46 |
| 2010-01-12 | 227.19 |
| 2010-01-11 | 236.16 |
| 2010-01-08 | 225.56 |
| 2010-01-07 | 215.76 |
| 2010-01-06 | 214.54 |
| 2010-01-05 | 207.61 |
| 2010-01-04 | 188.43 |
| 2009-12-31 | 185.57 |
| 2009-12-30 | 178.23 |
| 2009-12-29 | 183.94 |
| 2009-12-28 | 182.31 |
| 2009-12-24 | 175.78 |
| 2009-12-23 | 172.52 |
| 2009-12-22 | 171.30 |
| 2009-12-21 | 172.11 |
| 2009-12-18 | 179.05 |
| 2009-12-17 | 177.01 |
| 2009-12-16 | 182.31 |
| 2009-12-15 | 184.76 |
| 2009-12-14 | 190.06 |
| 2009-12-11 | 180.27 |
| 2009-12-10 | 181.50 |
| 2009-12-09 | 188.02 |
| 2009-12-08 | 200.26 |
| 2009-12-07 | 194.14 |
| 2009-12-04 | 189.25 |
| 2009-12-03 | 177.01 |
| 2009-12-02 | 163.95 |
| 2009-12-01 | 163.95 |
| 2009-11-30 | 154.98 |
| 2009-11-27 | 148.04 |
| 2009-11-26 | 165.58 |
| 2009-11-25 | 159.06 |
| 2009-11-24 | 145.19 |
| 2009-11-23 | 141.92 |
| 2009-11-20 | 137.03 |
| 2009-11-19 | 140.29 |
| 2009-11-18 | 142.74 |
| 2009-11-17 | 148.45 |
| 2009-11-16 | 146.00 |
| 2009-11-13 | 142.33 |
| 2009-11-12 | 141.92 |
| 2009-11-11 | 146.41 |
| 2009-11-10 | 139.88 |
| 2009-11-09 | 145.19 |
| 2009-11-06 | 140.70 |
| 2009-11-05 | 137.84 |
| 2009-11-04 | 139.88 |
| 2009-11-03 | 134.17 |
| 2009-11-02 | 140.70 |
| 2009-10-30 | 137.84 |
| 2009-10-29 | 128.46 |
| 2009-10-28 | 137.03 |
| 2009-10-27 | 146.82 |
| 2009-10-23 | 149.67 |
| 2009-10-22 | 126.01 |
| 2009-10-21 | 130.09 |
| 2009-10-20 | 131.32 |
| 2009-10-19 | 129.68 |
| 2009-10-16 | 123.97 |
| 2009-10-15 | 127.24 |
| 2009-10-14 | 130.09 |
| 2009-10-13 | 126.42 |
| 2009-10-12 | 126.01 |
| 2009-10-09 | 134.58 |
| 2009-10-08 | 135.80 |
| 2009-10-07 | 133.36 |
| 2009-10-06 | 123.56 |
| 2009-10-05 | 112.96 |
| 2009-10-02 | 112.14 |
| 2009-09-30 | 117.44 |
| 2009-09-29 | 121.12 |
| 2009-09-28 | 117.44 |
| 2009-09-25 | 120.71 |
| 2009-09-24 | 119.89 |
| 2009-09-23 | 133.76 |
| 2009-09-22 | 135.40 |
| 2009-09-21 | 132.95 |
| 2009-09-18 | 133.36 |
| 2009-09-17 | 141.11 |
| 2009-09-16 | 123.56 |
| 2009-09-15 | 116.22 |
| 2009-09-14 | 116.63 |
| 2009-09-11 | 116.63 |
| 2009-09-10 | 115.81 |
| 2009-09-09 | 116.63 |
| 2009-09-08 | 124.38 |
| 2009-09-07 | 121.52 |
| 2009-09-04 | 119.48 |
| 2009-09-03 | 115.00 |
| 2009-09-02 | 109.29 |
| 2009-09-01 | 110.92 |
| 2009-08-31 | 98.68 |
| 2009-08-28 | 104.80 |
| 2009-08-27 | 108.06 |
| 2009-08-26 | 112.96 |
| 2009-08-25 | 112.14 |
| 2009-08-24 | 115.81 |
| 2009-08-21 | 118.67 |
| 2009-08-20 | 123.16 |
| 2009-08-19 | 115.41 |
| 2009-08-18 | 115.81 |
| 2009-08-17 | 117.04 |
| 2009-08-14 | 127.24 |
| 2009-08-13 | 131.32 |
| 2009-08-12 | 134.99 |
| 2009-08-11 | 145.59 |
| 2009-08-10 | 140.29 |
| 2009-08-07 | 140.29 |
| 2009-08-06 | 152.12 |
| 2009-08-05 | 148.04 |
| 2009-08-04 | 156.61 |
| 2009-08-03 | 153.35 |
| 2009-07-31 | 146.82 |
| 2009-07-30 | 142.33 |
| 2009-07-29 | 142.74 |
| 2009-07-28 | 154.98 |
| 2009-07-27 | 152.53 |
| 2009-07-24 | 147.63 |
| 2009-07-23 | 143.15 |
| 2009-07-22 | 136.21 |
| 2009-07-21 | 141.92 |
| 2009-07-20 | 133.76 |
| 2009-07-17 | 119.89 |
| 2009-07-16 | 115.41 |
| 2009-07-15 | 114.18 |
| 2009-07-14 | 107.65 |
| 2009-07-13 | 101.13 |
| 2009-07-10 | 108.06 |
| 2009-07-09 | 109.69 |
| 2009-07-08 | 110.10 |
| 2009-07-07 | 115.81 |
| 2009-07-06 | 119.48 |
| 2009-07-03 | 119.89 |
| 2009-07-02 | 115.00 |
| 2009-06-30 | 118.26 |
| 2009-06-29 | 131.32 |
| 2009-06-26 | 133.36 |
| 2009-06-25 | 126.42 |
| 2009-06-24 | 123.16 |
| 2009-06-23 | 115.81 |
| 2009-06-22 | 126.01 |
| 2009-06-19 | 123.97 |
| 2009-06-18 | 123.16 |
| 2009-06-17 | 123.56 |
| 2009-06-16 | 129.28 |
| 2009-06-15 | 135.80 |
| 2009-06-12 | 145.19 |
| 2009-06-11 | 149.27 |
| 2009-06-10 | 152.12 |
| 2009-06-09 | 139.07 |
| 2009-06-08 | 140.70 |
| 2009-06-05 | 144.78 |
| 2009-06-04 | 142.33 |
| 2009-06-03 | 137.84 |
| 2009-06-02 | 134.17 |
| 2009-06-01 | 140.70 |
| 2009-05-29 | 112.14 |
| 2009-05-27 | 108.88 |
| 2009-05-26 | 99.09 |
| 2009-05-25 | 102.76 |
| 2009-05-22 | 102.76 |
| 2009-05-21 | 107.25 |
| 2009-05-20 | 111.73 |
| 2009-05-19 | 102.35 |
| 2009-05-18 | 95.82 |
| 2009-05-15 | 91.34 |
| 2009-05-14 | 87.66 |
| 2009-05-13 | 92.97 |
| 2009-05-12 | 89.30 |
| 2009-05-11 | 91.34 |
| 2009-05-08 | 99.49 |
| 2009-05-07 | 98.68 |
| 2009-05-06 | 102.76 |
| 2009-05-05 | 97.86 |
| 2009-05-04 | 94.60 |
| 2009-04-30 | 80.73 |
| 2009-04-29 | 78.69 |
| 2009-04-28 | 74.20 |
| 2009-04-27 | 77.87 |
| 2009-04-24 | 86.85 |
| 2009-04-23 | 87.66 |
| 2009-04-22 | 77.06 |
| 2009-04-21 | 82.36 |
| 2009-04-20 | 88.07 |
| 2009-04-17 | 82.77 |
| 2009-04-16 | 92.97 |
| 2009-04-15 | 113.77 |
| 2009-04-14 | 104.80 |
| 2009-04-09 | 95.01 |
| 2009-04-08 | 97.45 |
| 2009-04-07 | 108.06 |
| 2009-04-06 | 111.73 |
| 2009-04-03 | 107.65 |
| 2009-04-02 | 110.51 |
| 2009-04-01 | 77.87 |
| 2009-03-31 | 72.57 |
| 2009-03-30 | 71.34 |
| 2009-03-27 | 84.81 |
| 2009-03-26 | 86.44 |
| 2009-03-25 | 75.02 |
| 2009-03-24 | 81.14 |
| 2009-03-23 | 77.87 |
| 2009-03-20 | 64.41 |
| 2009-03-19 | 73.38 |
| 2009-03-18 | 73.38 |
| 2009-03-17 | 71.75 |
| 2009-03-16 | 79.50 |
| 2009-03-13 | 71.75 |
| 2009-03-12 | 60.33 |
| 2009-03-11 | 59.51 |
| 2009-03-10 | 55.03 |
| 2009-03-09 | 46.46 |
| 2009-03-06 | 43.20 |
| 2009-03-05 | 47.28 |
| 2009-03-04 | 48.91 |
| 2009-03-03 | 39.12 |
| 2009-03-02 | 35.44 |
| 2009-02-27 | 43.60 |
| 2009-02-26 | 46.87 |
| 2009-02-25 | 54.21 |
| 2009-02-24 | 53.80 |
| 2009-02-23 | 62.37 |
| 2009-02-20 | 56.66 |
| 2009-02-19 | 63.19 |
| 2009-02-18 | 57.07 |
| 2009-02-17 | 58.70 |
| 2009-02-16 | 66.86 |
| 2009-02-13 | 64.41 |
| 2009-02-12 | 56.25 |
| 2009-02-11 | 56.66 |
| 2009-02-10 | 64.41 |
| 2009-02-09 | 64.82 |
| 2009-02-06 | 64.82 |
| 2009-02-05 | 57.07 |
| 2009-02-04 | 47.68 |
| 2009-02-03 | 39.52 |
| 2009-02-02 | 39.52 |
| 2009-01-30 | 45.64 |
| 2009-01-29 | 42.38 |
| 2009-01-23 | 30.55 |
| 2009-01-22 | 34.22 |
| 2009-01-21 | 34.63 |
| 2009-01-20 | 50.54 |
| 2009-01-19 | 52.17 |
| 2009-01-16 | 46.46 |
| 2009-01-15 | 45.64 |
| 2009-01-14 | 47.28 |
| 2009-01-13 | 44.42 |
| 2009-01-12 | 50.95 |
| 2009-01-09 | 61.15 |
| 2009-01-08 | 61.55 |
| 2009-01-07 | 77.46 |
| 2009-01-06 | 84.81 |
| 2009-01-05 | 89.30 |
| 2009-01-02 | 80.32 |
| 2008-12-31 | 70.53 |
| 2008-12-30 | 69.31 |
| 2008-12-29 | 68.49 |
| 2008-12-24 | 64.82 |
| 2008-12-23 | 63.59 |
| 2008-12-22 | 74.61 |
| 2008-12-19 | 87.66 |
| 2008-12-18 | 85.62 |
| 2008-12-17 | 76.65 |
| 2008-12-16 | 86.44 |
| 2008-12-15 | 58.70 |
| 2008-12-12 | 49.72 |
| 2008-12-11 | 57.47 |
| 2008-12-10 | 59.11 |
| 2008-12-09 | 51.76 |
| 2008-12-08 | 63.19 |
| 2008-12-05 | 52.17 |
| 2008-12-04 | 40.75 |
| 2008-12-03 | 27.69 |
| 2008-12-02 | 14.23 |
| 2008-12-01 | 19.13 |
| 2008-11-28 | 9.74 |
| 2008-11-27 | 6.89 |
| 2008-11-26 | 5.25 |
| 2008-11-25 | -0.05 |
| 2008-11-24 | -2.09 |
| 2008-11-21 | -1.68 |
| 2008-11-20 | -3.31 |
| 2008-11-19 | -0.46 |
| 2008-11-18 | -2.50 |
| 2008-11-17 | 4.44 |
| 2008-11-14 | 5.25 |
| 2008-11-13 | 2.81 |
| 2008-11-12 | 9.33 |
| 2008-11-11 | 10.97 |
| 2008-11-10 | 12.19 |
| 2008-11-07 | 4.03 |
| 2008-11-06 | -2.09 |
| 2008-11-05 | 4.44 |
| 2008-11-04 | -2.09 |
| 2008-11-03 | -8.62 |
| 2008-10-31 | -15.96 |
| 2008-10-30 | -12.29 |
| 2008-10-29 | -22.49 |
| 2008-10-28 | -19.63 |
| 2008-10-27 | -25.75 |
| 2008-10-24 | -18.00 |
| 2008-10-23 | -9.84 |
| 2008-10-22 | -4.94 |
| 2008-10-21 | 4.85 |
| 2008-10-20 | 5.25 |
| 2008-10-17 | 0.36 |
| 2008-10-16 | 2.40 |
| 2008-10-15 | 16.27 |
| 2008-10-14 | 19.94 |
| 2008-10-13 | 14.64 |
| 2008-10-10 | 0.36 |
| 2008-10-09 | 14.64 |
| 2008-10-08 | 14.64 |
| 2008-10-06 | 30.55 |
| 2008-10-03 | 39.52 |
| 2008-10-02 | 38.71 |
| 2008-09-30 | 24.84 |
| 2008-09-29 | 25.65 |
| 2008-09-26 | 38.71 |
| 2008-09-25 | 43.60 |
| 2008-09-24 | 41.97 |
| 2008-09-23 | 47.68 |
| 2008-09-22 | 58.29 |
| 2008-09-19 | 57.47 |
| 2008-09-18 | 33.81 |
| 2008-09-17 | 24.84 |
| 2008-09-16 | 25.65 |
| 2008-09-12 | 57.47 |
| 2008-09-11 | 58.70 |
| 2008-09-10 | 66.45 |
| 2008-09-09 | 67.67 |
| 2008-09-08 | 71.75 |
| 2008-09-05 | 67.27 |
| 2008-09-04 | 74.20 |
| 2008-09-03 | 76.65 |
| 2008-09-02 | 77.06 |
| 2008-09-01 | 77.46 |
| 2008-08-29 | 82.36 |
| 2008-08-28 | 77.46 |
| 2008-08-27 | 72.16 |
| 2008-08-26 | 64.41 |
| 2008-08-25 | 64.00 |
| 2008-08-21 | 58.70 |
| 2008-08-20 | 63.19 |
| 2008-08-19 | 55.03 |
| 2008-08-18 | 64.41 |
| 2008-08-15 | 70.94 |
| 2008-08-14 | 73.38 |
| 2008-08-13 | 69.71 |
| 2008-08-12 | 76.24 |
| 2008-08-11 | 77.06 |
| 2008-08-08 | 79.91 |
| 2008-08-07 | 88.48 |
| 2008-08-05 | 92.56 |
| 2008-08-04 | 99.90 |
| 2008-08-01 | 103.98 |
| 2008-07-31 | 99.90 |
| 2008-07-30 | 101.53 |
| 2008-07-29 | 98.68 |
| 2008-07-28 | 103.98 |
| 2008-07-25 | 107.65 |
| 2008-07-24 | 118.26 |
| 2008-07-23 | 119.48 |
| 2008-07-22 | 111.33 |
| 2008-07-21 | 110.51 |
| 2008-07-18 | 103.98 |
| 2008-07-17 | 103.98 |
| 2008-07-16 | 100.31 |
| 2008-07-15 | 103.17 |
| 2008-07-14 | 114.59 |
| 2008-07-11 | 114.59 |
| 2008-07-10 | 109.29 |
| 2008-07-09 | 97.86 |
| 2008-07-08 | 89.30 |
| 2008-07-07 | 101.13 |
| 2008-07-04 | 92.97 |
| 2008-07-03 | 92.15 |
| 2008-07-02 | 105.21 |
| 2008-06-30 | 111.33 |
| 2008-06-27 | 108.06 |
| 2008-06-26 | 117.85 |
| 2008-06-25 | 121.52 |
| 2008-06-24 | 119.08 |
| 2008-06-23 | 123.97 |
| 2008-06-20 | 126.83 |
| 2008-06-19 | 129.68 |
| 2008-06-18 | 138.25 |
| 2008-06-17 | 132.54 |
| 2008-06-16 | 134.58 |
| 2008-06-13 | 126.83 |
| 2008-06-12 | 133.36 |
| 2008-06-11 | 136.62 |
| 2008-06-10 | 134.58 |
| 2008-06-06 | 150.08 |
| 2008-06-05 | 150.90 |
| 2008-06-04 | 152.12 |
| 2008-06-03 | 154.16 |
| 2008-06-02 | 163.14 |
| 2008-05-30 | 148.45 |
| 2008-05-29 | 147.63 |
| 2008-05-28 | 150.49 |
| 2008-05-27 | 151.71 |
| 2008-05-26 | 148.86 |
| 2008-05-23 | 162.73 |
| 2008-05-22 | 165.58 |
| 2008-05-21 | 173.34 |
| 2008-05-20 | 177.01 |
| 2008-05-19 | 183.94 |
| 2008-05-16 | 181.90 |
| 2008-05-15 | 185.98 |
| 2008-05-14 | 183.94 |
| 2008-05-13 | 185.57 |
| 2008-05-09 | 194.96 |
| 2008-05-08 | 201.08 |
| 2008-05-07 | 205.97 |
| 2008-05-06 | 220.25 |
| 2008-05-05 | 221.07 |
| 2008-05-02 | 218.21 |
| 2008-04-30 | 211.68 |
| 2008-04-29 | 215.76 |
| 2008-04-28 | 218.62 |
| 2008-04-25 | 221.88 |
| 2008-04-24 | 230.86 |
| 2008-04-23 | 195.77 |
| 2008-04-22 | 182.72 |
| 2008-04-21 | 174.56 |
| 2008-04-18 | 168.44 |
| 2008-04-17 | 173.74 |
| 2008-04-16 | 176.19 |
| 2008-04-15 | 211.68 |
| 2008-04-14 | 214.13 |
| 2008-04-11 | 229.23 |
| 2008-04-10 | 225.56 |
| 2008-04-09 | 214.54 |
| 2008-04-08 | 231.67 |
| 2008-04-07 | 240.65 |
| 2008-04-03 | 219.44 |
| 2008-04-02 | 199.04 |
| 2008-04-01 | 185.57 |
| 2008-03-31 | 186.80 |
| 2008-03-28 | 204.75 |
| 2008-03-27 | 182.72 |
| 2008-03-26 | 187.61 |
| 2008-03-25 | 185.98 |
| 2008-03-20 | 161.51 |
| 2008-03-19 | 177.82 |
| 2008-03-18 | 165.58 |
| 2008-03-17 | 164.36 |
| 2008-03-14 | 198.63 |
| 2008-03-13 | 205.57 |
| 2008-03-12 | 225.56 |
| 2008-03-11 | 219.44 |
| 2008-03-10 | 218.21 |
| 2008-03-07 | 216.99 |
| 2008-03-06 | 225.56 |
| 2008-03-05 | 224.74 |
| 2008-03-04 | 223.52 |
| 2008-03-03 | 239.02 |
| 2008-02-29 | 245.14 |
| 2008-02-28 | 247.18 |
| 2008-02-27 | 234.53 |
| 2008-02-26 | 208.42 |
| 2008-02-25 | 204.34 |
| 2008-02-22 | 209.64 |
| 2008-02-21 | 215.36 |
| 2008-02-20 | 220.66 |
| 2008-02-19 | 234.94 |
| 2008-02-18 | 212.50 |
| 2008-02-15 | 214.54 |
| 2008-02-14 | 206.38 |
| 2008-02-13 | 205.16 |
| 2008-02-12 | 205.57 |
| 2008-02-11 | 204.75 |
| 2008-02-06 | 225.56 |
| 2008-02-05 | 245.14 |
| 2008-02-04 | 249.22 |
| 2008-02-01 | 231.67 |
| 2008-01-31 | 191.29 |
| 2008-01-30 | 212.50 |
| 2008-01-29 | 237.39 |
| 2008-01-28 | 250.44 |
| 2008-01-25 | 277.37 |
| 2008-01-24 | 254.93 |
| 2008-01-23 | 250.44 |
| 2008-01-22 | 193.73 |
| 2008-01-21 | 265.94 |
| 2008-01-18 | 300.62 |
| 2008-01-17 | 304.29 |
| 2008-01-16 | 295.73 |
| 2008-01-15 | 325.10 |
| 2008-01-14 | 344.68 |
| 2008-01-11 | 356.10 |
| 2008-01-10 | 358.55 |
| 2008-01-09 | 352.84 |
| 2008-01-08 | 333.26 |
| 2008-01-07 | 330.81 |
| 2008-01-04 | 345.50 |
| 2008-01-03 | 329.18 |
| 2008-01-02 | 350.39 |
| 2007-12-31 | 355.29 |
| 2007-12-28 | 344.68 |
| 2007-12-27 | 356.10 |
| 2007-12-24 | 361.82 |
| 2007-12-21 | 334.89 |
| 2007-12-20 | 326.73 |
| 2007-12-19 | 333.26 |
| 2007-12-18 | 323.47 |
| 2007-12-17 | 326.73 |
| 2007-12-14 | 357.74 |
| 2007-12-13 | 374.05 |
| 2007-12-12 | 395.27 |
| 2007-12-11 | 411.59 |
| 2007-12-10 | 405.06 |
| 2007-12-07 | 420.56 |
| 2007-12-06 | 431.99 |
| 2007-12-05 | 434.43 |
| 2007-12-04 | 426.27 |
| 2007-12-03 | 414.03 |
| 2007-11-30 | 390.37 |
| 2007-11-29 | 400.16 |
| 2007-11-28 | 380.58 |
| 2007-11-27 | 385.48 |
| 2007-11-26 | 396.90 |
| 2007-11-23 | 369.16 |
| 2007-11-22 | 377.32 |
| 2007-11-21 | 400.98 |
| 2007-11-20 | 440.96 |
| 2007-11-19 | 414.03 |
| 2007-11-16 | 429.54 |
| 2007-11-15 | 453.20 |
| 2007-11-14 | 458.91 |
| 2007-11-13 | 420.56 |
| 2007-11-12 | 404.24 |
| 2007-11-09 | 442.59 |
| 2007-11-08 | 467.07 |
| 2007-11-07 | 498.08 |
| 2007-11-06 | 511.13 |
| 2007-11-05 | 494.00 |
| 2007-11-02 | 541.32 |
| 2007-11-01 | 563.35 |
| 2007-10-31 | 560.90 |
| 2007-10-30 | 570.69 |
| 2007-10-29 | 572.33 |
| 2007-10-26 | 568.25 |
| 2007-10-25 | 569.06 |
| 2007-10-24 | 573.14 |
| 2007-10-23 | 580.48 |
| 2007-10-22 | 562.53 |
| 2007-10-18 | 596.80 |
| 2007-10-17 | 577.22 |
| 2007-10-16 | 557.64 |
| 2007-10-15 | 551.93 |
| 2007-10-12 | 562.53 |
| 2007-10-11 | 568.25 |
| 2007-10-10 | 568.25 |
| 2007-10-09 | 564.98 |
| 2007-10-08 | 560.09 |
| 2007-10-05 | 556.82 |
| 2007-10-04 | 527.45 |
| 2007-10-03 | 561.72 |
| 2007-10-02 | 564.17 |
| 2007-09-28 | 516.84 |
| 2007-09-27 | 515.21 |
| 2007-09-25 | 487.47 |
| 2007-09-24 | 490.73 |
| 2007-09-21 | 453.20 |
| 2007-09-20 | 453.20 |
| 2007-09-19 | 433.62 |
| 2007-09-18 | 388.74 |
| 2007-09-17 | 343.05 |
| 2007-09-14 | 349.58 |
| 2007-09-13 | 343.05 |
| 2007-09-12 | 321.84 |
| 2007-09-11 | 284.71 |
| 2007-09-10 | 284.71 |
| 2007-09-07 | 285.53 |
| 2007-09-06 | 295.32 |
| 2007-09-05 | 292.05 |
| 2007-09-04 | 295.32 |
| 2007-09-03 | 293.54 |
| 2007-08-31 | 297.58 |
| 2007-08-30 | 287.88 |
| 2007-08-29 | 285.45 |
| 2007-08-28 | 284.65 |
| 2007-08-27 | 299.19 |
| 2007-08-24 | 279.39 |
| 2007-08-23 | 265.66 |
| 2007-08-22 | 279.80 |
| 2007-08-21 | 272.93 |
| 2007-08-20 | 262.83 |
| 2007-08-17 | 219.60 |
| 2007-08-16 | 225.25 |
| 2007-08-15 | 260.81 |
| 2007-08-14 | 272.53 |
| 2007-08-13 | 276.97 |
| 2007-08-10 | 279.80 |
| 2007-08-09 | 288.28 |
| 2007-08-08 | 290.30 |
| 2007-08-07 | 277.78 |
| 2007-08-06 | 268.08 |
| 2007-08-03 | 271.72 |
| 2007-08-02 | 295.56 |
| 2007-08-01 | 333.94 |
| 2007-07-31 | 308.08 |
| 2007-07-30 | 259.60 |
| 2007-07-27 | 248.28 |
| 2007-07-26 | 245.45 |
| 2007-07-25 | 224.44 |
| 2007-07-24 | 225.25 |
| 2007-07-23 | 224.44 |
| 2007-07-20 | 185.66 |
| 2007-07-19 | 166.67 |
| 2007-07-18 | 166.67 |
| 2007-07-17 | 171.11 |
| 2007-07-16 | 171.11 |
| 2007-07-13 | 180.40 |
| 2007-07-12 | 173.94 |
| 2007-07-11 | 164.65 |
| 2007-07-10 | 165.45 |
| 2007-07-09 | 167.07 |
| 2007-07-06 | 158.99 |
| 2007-07-05 | 163.84 |
| 2007-07-04 | 170.71 |
| 2007-07-03 | 170.71 |
| 2007-06-29 | 157.37 |
| 2007-06-28 | 160.61 |
| 2007-06-27 | 158.59 |
| 2007-06-26 | 151.31 |
| 2007-06-25 | 173.94 |
| 2007-06-22 | 163.43 |
| 2007-06-21 | 161.41 |
| 2007-06-20 | 137.17 |
| 2007-06-18 | 124.24 |
| 2007-06-15 | 106.46 |
| 2007-06-14 | 95.96 |
| 2007-06-13 | 91.92 |
| 2007-06-12 | 92.73 |
| 2007-06-11 | 94.34 |
| 2007-06-08 | 96.77 |
| 2007-06-07 | 98.79 |
| 2007-06-06 | 98.38 |
| 2007-06-05 | 97.58 |
| 2007-06-04 | 97.17 |
| 2007-06-01 | 99.19 |
| 2007-05-31 | 95.15 |
| 2007-05-30 | 88.69 |
| 2007-05-29 | 93.94 |
| 2007-05-28 | 95.56 |
| 2007-05-25 | 96.77 |
| 2007-05-23 | 97.17 |
| 2007-05-22 | 96.36 |
| 2007-05-21 | 98.79 |
| 2007-05-18 | 99.19 |
| 2007-05-17 | 101.21 |
| 2007-05-16 | 99.19 |
| 2007-05-15 | 100.40 |
| 2007-05-14 | 104.44 |
| 2007-05-11 | 92.32 |
| 2007-05-10 | 96.77 |
| 2007-05-09 | 96.36 |
| 2007-05-08 | 95.96 |
| 2007-05-07 | 94.75 |
| 2007-05-04 | 91.11 |
| 2007-05-03 | 90.30 |
| 2007-05-02 | 88.28 |
| 2007-04-30 | 90.30 |
| 2007-04-27 | 93.94 |
| 2007-04-26 | 95.96 |
| 2007-04-25 | 96.77 |
| 2007-04-24 | 96.77 |
| 2007-04-23 | 94.75 |
| 2007-04-20 | 93.94 |
| 2007-04-19 | 91.92 |
| 2007-04-18 | 95.15 |
| 2007-04-17 | 113.74 |
| 2007-04-16 | 113.74 |
| 2007-04-13 | 108.89 |
| 2007-04-12 | 110.51 |
| 2007-04-11 | 106.06 |
| 2007-04-10 | 95.96 |
| 2007-04-04 | 85.45 |
| 2007-04-03 | 80.20 |
| 2007-04-02 | 81.01 |
| 2007-03-30 | 81.01 |
| 2007-03-29 | 84.24 |
| 2007-03-28 | 81.82 |
| 2007-03-27 | 85.05 |
| 2007-03-26 | 85.45 |
| 2007-03-23 | 83.43 |
| 2007-03-22 | 81.01 |
| 2007-03-21 | 78.18 |
| 2007-03-20 | 76.57 |
| 2007-03-19 | 74.95 |
| 2007-03-16 | 70.91 |
| 2007-03-15 | 70.91 |
| 2007-03-14 | 67.68 |
| 2007-03-13 | 72.53 |
| 2007-03-12 | 76.57 |
| 2007-03-09 | 74.95 |
| 2007-03-08 | 76.97 |
| 2007-03-07 | 71.72 |
| 2007-03-06 | 67.27 |
| 2007-03-05 | 64.04 |
| 2007-03-02 | 75.76 |
| 2007-03-01 | 75.35 |
| 2007-02-28 | 80.61 |
| 2007-02-27 | 86.26 |
| 2007-02-26 | 87.47 |
| 2007-02-23 | 90.30 |
| 2007-02-22 | 92.32 |
| 2007-02-21 | 93.13 |
| 2007-02-16 | 91.92 |
| 2007-02-15 | 90.30 |
| 2007-02-14 | 86.26 |
| 2007-02-13 | 84.65 |
| 2007-02-12 | 91.11 |
| 2007-02-09 | 90.71 |
| 2007-02-08 | 92.73 |
| 2007-02-07 | 90.71 |
| 2007-02-06 | 81.01 |
| 2007-02-05 | 83.03 |
| 2007-02-02 | 81.41 |
| 2007-02-01 | 81.82 |
| 2007-01-31 | 85.05 |
| 2007-01-30 | 93.13 |
| 2007-01-29 | 84.24 |
| 2007-01-26 | 83.84 |
| 2007-01-25 | 93.13 |
| 2007-01-24 | 109.70 |
| 2007-01-23 | 91.52 |
| 2007-01-22 | 80.61 |
| 2007-01-19 | 64.85 |
| 2007-01-18 | 70.51 |
| 2007-01-17 | 70.10 |
| 2007-01-16 | 66.46 |
| 2007-01-15 | 68.08 |
| 2007-01-12 | 56.77 |
| 2007-01-11 | 54.75 |
| 2007-01-10 | 59.60 |
| 2007-01-09 | 67.27 |
| 2007-01-08 | 78.99 |
| 2007-01-05 | 82.22 |
| 2007-01-04 | 89.90 |
| 2007-01-03 | 103.23 |
| 2007-01-02 | 80.61 |
| 2006-12-29 | 61.21 |
| 2006-12-28 | 51.11 |
| 2006-12-27 | 54.75 |
| 2006-12-22 | 38.99 |
| 2006-12-21 | 35.35 |
| 2006-12-20 | 35.76 |
| 2006-12-19 | 34.55 |
| 2006-12-18 | 37.78 |
| 2006-12-15 | 32.93 |
| 2006-12-14 | 25.66 |
| 2006-12-13 | 23.64 |
| 2006-12-12 | 24.85 |
| 2006-12-11 | 24.04 |
| 2006-12-08 | 24.04 |
| 2006-12-07 | 24.85 |
| 2006-12-06 | 28.08 |
| 2006-12-05 | 29.29 |
| 2006-12-04 | 25.66 |
| 2006-12-01 | 22.42 |
| 2006-11-30 | 23.23 |
| 2006-11-29 | 21.21 |
| 2006-11-28 | 20.00 |
| 2006-11-27 | 27.27 |
| 2006-11-24 | 27.68 |
| 2006-11-23 | 27.27 |
| 2006-11-22 | 29.70 |
| 2006-11-21 | 26.87 |
| 2006-11-20 | 27.27 |
| 2006-11-17 | 29.29 |
| 2006-11-16 | 28.48 |
| 2006-11-15 | 30.10 |
| 2006-11-14 | 28.89 |
| 2006-11-13 | 33.74 |
| 2006-11-10 | 28.89 |
| 2006-11-09 | 23.64 |
| 2006-11-08 | 13.94 |
| 2006-11-07 | 13.13 |
| 2006-11-06 | 12.73 |
| 2006-11-03 | 11.52 |
| 2006-11-02 | 13.54 |
| 2006-11-01 | 12.73 |
| 2006-10-31 | 12.32 |
| 2006-10-27 | 13.13 |
| 2006-10-26 | 14.75 |
| 2006-10-25 | 14.34 |
| 2006-10-24 | 15.56 |
| 2006-10-23 | 16.36 |
| 2006-10-20 | 17.58 |
| 2006-10-19 | 16.77 |
| 2006-10-18 | 18.38 |
| 2006-10-17 | 16.77 |
| 2006-10-16 | 17.58 |
| 2006-10-13 | 16.77 |
| 2006-10-12 | 14.75 |
| 2006-10-11 | 16.77 |
| 2006-10-10 | 15.56 |
| 2006-10-09 | 13.13 |
| 2006-10-06 | 13.94 |
| 2006-10-05 | 13.94 |
| 2006-10-04 | 14.34 |
| 2006-10-03 | 14.75 |
| 2006-09-29 | 15.15 |
| 2006-09-28 | 14.75 |
| 2006-09-27 | 15.56 |
| 2006-09-26 | 15.15 |
| 2006-09-25 | 17.98 |
| 2006-09-22 | 15.96 |
| 2006-09-21 | 16.77 |
| 2006-09-20 | 15.56 |
| 2006-09-19 | 13.94 |
| 2006-09-18 | 13.13 |
| 2006-09-15 | 11.92 |
| 2006-09-14 | 11.92 |
| 2006-09-13 | 12.32 |
| 2006-09-12 | 10.71 |
| 2006-09-11 | 9.49 |
| 2006-09-08 | 10.30 |
| 2006-09-07 | 11.11 |
| 2006-09-06 | 11.11 |
| 2006-09-05 | 9.90 |
| 2006-09-04 | 9.49 |
| 2006-09-01 | 7.88 |
| 2006-08-31 | 7.47 |
| 2006-08-30 | 7.47 |
| 2006-08-29 | 7.88 |
| 2006-08-28 | 5.45 |
| 2006-08-25 | 6.26 |
| 2006-08-24 | 9.90 |
| 2006-08-23 | 9.49 |
| 2006-08-22 | 11.52 |
| 2006-08-21 | 17.58 |
| 2006-08-18 | 22.83 |
| 2006-08-17 | 26.06 |
| 2006-08-16 | 29.29 |
| 2006-08-15 | 24.85 |
| 2006-08-14 | 22.42 |
| 2006-08-11 | 21.21 |
| 2006-08-10 | 20.40 |
| 2006-08-09 | 20.81 |
| 2006-08-08 | 18.79 |
| 2006-08-07 | 18.38 |
| 2006-08-04 | 18.38 |
| 2006-08-03 | 19.19 |
| 2006-08-02 | 17.17 |
| 2006-08-01 | 16.77 |
| 2006-07-31 | 19.19 |
| 2006-07-28 | 20.40 |
| 2006-07-27 | 22.02 |
| 2006-07-26 | 19.60 |
| 2006-07-25 | 18.79 |
| 2006-07-24 | 17.98 |
| 2006-07-21 | 20.20 |
| 2006-07-20 | 17.17 |
| 2006-07-19 | 13.13 |
| 2006-07-18 | 9.09 |
| 2006-07-17 | 10.10 |
| 2006-07-14 | 11.11 |
| 2006-07-13 | 12.12 |
| 2006-07-12 | 13.13 |
| 2006-07-11 | 14.14 |
| 2006-07-10 | 15.15 |
| 2006-07-07 | 14.14 |
| 2006-07-06 | 14.14 |
| 2006-07-05 | 11.11 |
| 2006-07-04 | 12.12 |
| 2006-07-03 | 13.13 |
| 2006-06-30 | 15.15 |
| 2006-06-29 | 12.12 |
| 2006-06-28 | 9.09 |
| 2006-06-27 | 5.05 |
| 2006-06-26 | 3.03 |
| 2006-06-23 | 4.04 |
| 2006-06-22 | 5.05 |
| 2006-06-21 | 4.04 |
| 2006-06-20 | 3.03 |
| 2006-06-19 | 7.07 |
| 2006-06-16 | 9.09 |
| 2006-06-15 | 5.05 |
| 2006-06-14 | 3.03 |
| 2006-06-13 | 1.01 |
| 2006-06-12 | 6.06 |
| 2006-06-09 | 4.04 |
| 2006-06-08 | 1.01 |
| 2006-06-07 | 7.07 |
| 2006-06-06 | 8.08 |
| 2006-06-05 | 7.07 |
| 2006-06-02 | 7.07 |
| 2006-06-01 | 4.04 |
| 2006-05-30 | 8.08 |
| 2006-05-29 | 5.05 |
| 2006-05-26 | -1.01 |
| 2006-05-25 | -2.02 |
| 2006-05-24 | 1.01 |
| 2006-05-23 | 1.01 |
| 2006-05-22 | -1.01 |
| 2006-05-19 | 6.06 |
| 2006-05-18 | 8.08 |
| 2006-05-17 | 12.12 |
| 2006-05-16 | 11.11 |
| 2006-05-15 | 12.12 |
| 2006-05-12 | 17.17 |
| 2006-05-11 | 15.15 |
| 2006-05-10 | 14.14 |
| 2006-05-09 | 17.17 |
| 2006-05-08 | 22.22 |
| 2006-05-04 | 19.19 |
| 2006-05-03 | 18.18 |
| 2006-05-02 | 17.17 |
| 2006-04-28 | 14.14 |
| 2006-04-27 | 15.15 |
| 2006-04-26 | 11.11 |
| 2006-04-25 | 10.10 |
| 2006-04-24 | 20.20 |
| 2006-04-21 | 39.39 |
| 2006-04-20 | 34.34 |
| 2006-04-19 | 32.32 |
| 2006-04-18 | 27.27 |
| 2006-04-13 | 15.15 |
| 2006-04-12 | 16.16 |
| 2006-04-11 | 19.19 |
| 2006-04-10 | 20.20 |
| 2006-04-07 | 20.20 |
| 2006-04-06 | 17.17 |
| 2006-04-04 | 16.16 |
| 2006-04-03 | 19.19 |
| 2006-03-31 | 14.14 |
| 2006-03-30 | 12.12 |
| 2006-03-29 | 5.05 |
| 2006-03-28 | 5.05 |
| 2006-03-27 | 5.05 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 1.01 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 2.02 |
| 2006-03-20 | -2.02 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | -1.01 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | -2.02 |
| 2006-03-09 | -1.01 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 2.02 |
| 2006-03-06 | 3.03 |
| 2006-03-03 | 2.02 |
| 2006-03-02 | 6.06 |
| 2006-03-01 | 6.06 |
| 2006-02-28 | 7.07 |
| 2006-02-27 | 10.10 |
| 2006-02-24 | 11.11 |
| 2006-02-23 | 13.13 |
| 2006-02-22 | 10.10 |
| 2006-02-21 | 3.03 |
| 2006-02-20 | 3.03 |
| 2006-02-17 | 3.03 |
| 2006-02-16 | 4.04 |
| 2006-02-15 | 6.06 |
| 2006-02-14 | 6.06 |
| 2006-02-13 | 4.04 |
| 2006-02-10 | 4.04 |
| 2006-02-09 | 3.03 |
| 2006-02-08 | 3.03 |
| 2006-02-07 | 5.05 |
| 2006-02-06 | 4.04 |
| 2006-02-03 | 1.01 |
| 2006-02-02 | 5.05 |
| 2006-02-01 | 4.04 |
| 2006-01-27 | 4.04 |
| 2006-01-26 | 1.01 |
| 2006-01-25 | -2.02 |
| 2006-01-24 | -1.01 |
| 2006-01-23 | -2.02 |
| 2006-01-20 | 1.01 |
| 2006-01-19 | 4.04 |
| 2006-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy