Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-08-27 | 757.48 |
| 2025-08-26 | 784.93 |
| 2025-08-25 | 812.39 |
| 2025-08-22 | 803.94 |
| 2025-08-21 | 797.61 |
| 2025-08-20 | 793.38 |
| 2025-08-19 | 791.27 |
| 2025-08-18 | 791.27 |
| 2025-08-15 | 795.49 |
| 2025-08-14 | 776.49 |
| 2025-08-13 | 759.59 |
| 2025-08-12 | 742.69 |
| 2025-08-11 | 723.69 |
| 2025-08-08 | 732.13 |
| 2025-08-07 | 740.58 |
| 2025-08-06 | 706.79 |
| 2025-08-05 | 683.56 |
| 2025-08-04 | 643.43 |
| 2025-08-01 | 634.98 |
| 2025-07-31 | 647.65 |
| 2025-07-30 | 649.77 |
| 2025-07-29 | 658.21 |
| 2025-07-28 | 664.55 |
| 2025-07-25 | 664.55 |
| 2025-07-24 | 666.66 |
| 2025-07-23 | 666.66 |
| 2025-07-22 | 673.00 |
| 2025-07-21 | 668.77 |
| 2025-07-18 | 643.43 |
| 2025-07-17 | 632.87 |
| 2025-07-16 | 634.98 |
| 2025-07-15 | 639.21 |
| 2025-07-14 | 639.21 |
| 2025-07-11 | 645.54 |
| 2025-07-10 | 622.31 |
| 2025-07-09 | 626.53 |
| 2025-07-08 | 639.21 |
| 2025-07-07 | 630.76 |
| 2025-07-04 | 632.87 |
| 2025-07-03 | 639.21 |
| 2025-07-02 | 622.31 |
| 2025-06-30 | 618.09 |
| 2025-06-27 | 611.75 |
| 2025-06-26 | 624.42 |
| 2025-06-25 | 594.85 |
| 2025-06-24 | 582.18 |
| 2025-06-23 | 561.06 |
| 2025-06-20 | 550.50 |
| 2025-06-19 | 533.60 |
| 2025-06-18 | 544.16 |
| 2025-06-17 | 548.39 |
| 2025-06-16 | 544.16 |
| 2025-06-13 | 552.61 |
| 2025-06-12 | 552.61 |
| 2025-06-11 | 552.61 |
| 2025-06-10 | 550.50 |
| 2025-06-09 | 554.72 |
| 2025-06-06 | 546.28 |
| 2025-06-05 | 546.28 |
| 2025-06-04 | 542.05 |
| 2025-06-03 | 537.83 |
| 2025-06-02 | 537.83 |
| 2025-05-30 | 542.05 |
| 2025-05-29 | 544.16 |
| 2025-05-28 | 542.05 |
| 2025-05-27 | 548.39 |
| 2025-05-26 | 546.28 |
| 2025-05-23 | 550.50 |
| 2025-05-22 | 544.16 |
| 2025-05-21 | 548.39 |
| 2025-05-20 | 548.39 |
| 2025-05-19 | 548.39 |
| 2025-05-16 | 544.16 |
| 2025-05-15 | 539.94 |
| 2025-05-14 | 548.39 |
| 2025-05-13 | 546.28 |
| 2025-05-12 | 544.16 |
| 2025-05-09 | 535.72 |
| 2025-05-08 | 531.49 |
| 2025-05-07 | 525.16 |
| 2025-05-06 | 520.93 |
| 2025-05-02 | 516.71 |
| 2025-04-30 | 504.04 |
| 2025-04-29 | 508.06 |
| 2025-04-28 | 498.00 |
| 2025-04-25 | 489.94 |
| 2025-04-24 | 487.93 |
| 2025-04-23 | 491.96 |
| 2025-04-22 | 489.94 |
| 2025-04-17 | 483.90 |
| 2025-04-16 | 483.90 |
| 2025-04-15 | 483.90 |
| 2025-04-14 | 483.90 |
| 2025-04-11 | 471.82 |
| 2025-04-10 | 471.82 |
| 2025-04-09 | 471.82 |
| 2025-04-08 | 469.81 |
| 2025-04-07 | 459.74 |
| 2025-04-03 | 522.16 |
| 2025-04-02 | 536.25 |
| 2025-04-01 | 522.16 |
| 2025-03-31 | 524.17 |
| 2025-03-28 | 536.25 |
| 2025-03-27 | 536.25 |
| 2025-03-26 | 514.10 |
| 2025-03-25 | 504.04 |
| 2025-03-24 | 504.04 |
| 2025-03-21 | 487.93 |
| 2025-03-20 | 504.04 |
| 2025-03-19 | 504.04 |
| 2025-03-18 | 498.00 |
| 2025-03-17 | 477.86 |
| 2025-03-14 | 475.85 |
| 2025-03-13 | 477.86 |
| 2025-03-12 | 467.79 |
| 2025-03-11 | 469.81 |
| 2025-03-10 | 467.79 |
| 2025-03-07 | 461.75 |
| 2025-03-06 | 463.77 |
| 2025-03-05 | 469.81 |
| 2025-03-04 | 471.82 |
| 2025-03-03 | 469.81 |
| 2025-02-28 | 469.81 |
| 2025-02-27 | 471.82 |
| 2025-02-26 | 465.78 |
| 2025-02-25 | 463.77 |
| 2025-02-24 | 465.78 |
| 2025-02-21 | 463.77 |
| 2025-02-20 | 463.77 |
| 2025-02-19 | 461.75 |
| 2025-02-18 | 455.71 |
| 2025-02-17 | 457.73 |
| 2025-02-14 | 459.74 |
| 2025-02-13 | 453.70 |
| 2025-02-12 | 459.74 |
| 2025-02-11 | 457.73 |
| 2025-02-10 | 455.71 |
| 2025-02-07 | 457.73 |
| 2025-02-06 | 457.73 |
| 2025-02-05 | 459.74 |
| 2025-02-04 | 455.71 |
| 2025-02-03 | 453.70 |
| 2025-01-28 | 453.70 |
| 2025-01-27 | 457.73 |
| 2025-01-24 | 453.70 |
| 2025-01-23 | 449.67 |
| 2025-01-22 | 453.70 |
| 2025-01-21 | 447.66 |
| 2025-01-20 | 447.66 |
| 2025-01-17 | 439.61 |
| 2025-01-16 | 437.59 |
| 2025-01-15 | 441.62 |
| 2025-01-14 | 447.66 |
| 2025-01-13 | 449.67 |
| 2025-01-10 | 447.66 |
| 2025-01-09 | 447.66 |
| 2025-01-08 | 457.73 |
| 2025-01-07 | 453.70 |
| 2025-01-06 | 453.70 |
| 2025-01-03 | 441.62 |
| 2025-01-02 | 437.59 |
| 2024-12-31 | 447.66 |
| 2024-12-30 | 443.63 |
| 2024-12-27 | 445.65 |
| 2024-12-24 | 447.66 |
| 2024-12-23 | 447.66 |
| 2024-12-20 | 445.65 |
| 2024-12-19 | 447.66 |
| 2024-12-18 | 447.66 |
| 2024-12-17 | 439.61 |
| 2024-12-16 | 441.62 |
| 2024-12-13 | 445.65 |
| 2024-12-12 | 455.71 |
| 2024-12-11 | 443.63 |
| 2024-12-10 | 445.65 |
| 2024-12-09 | 443.63 |
| 2024-12-06 | 435.58 |
| 2024-12-05 | 435.58 |
| 2024-12-04 | 439.61 |
| 2024-12-03 | 439.61 |
| 2024-12-02 | 439.61 |
| 2024-11-29 | 437.59 |
| 2024-11-28 | 435.58 |
| 2024-11-27 | 437.59 |
| 2024-11-26 | 437.59 |
| 2024-11-25 | 447.66 |
| 2024-11-22 | 443.63 |
| 2024-11-21 | 449.67 |
| 2024-11-20 | 447.66 |
| 2024-11-19 | 437.59 |
| 2024-11-18 | 433.57 |
| 2024-11-15 | 435.58 |
| 2024-11-14 | 437.59 |
| 2024-11-13 | 441.62 |
| 2024-11-12 | 439.61 |
| 2024-11-11 | 459.74 |
| 2024-11-08 | 461.75 |
| 2024-11-07 | 459.74 |
| 2024-11-06 | 463.77 |
| 2024-11-05 | 465.78 |
| 2024-11-04 | 463.77 |
| 2024-11-01 | 463.77 |
| 2024-10-31 | 459.74 |
| 2024-10-30 | 457.73 |
| 2024-10-29 | 453.70 |
| 2024-10-28 | 461.75 |
| 2024-10-25 | 469.81 |
| 2024-10-24 | 463.77 |
| 2024-10-23 | 469.81 |
| 2024-10-22 | 469.81 |
| 2024-10-21 | 467.79 |
| 2024-10-18 | 463.77 |
| 2024-10-17 | 455.71 |
| 2024-10-16 | 463.77 |
| 2024-10-15 | 459.74 |
| 2024-10-14 | 471.82 |
| 2024-10-10 | 473.83 |
| 2024-10-09 | 463.77 |
| 2024-10-08 | 463.77 |
| 2024-10-07 | 528.20 |
| 2024-10-04 | 506.05 |
| 2024-10-03 | 493.97 |
| 2024-10-02 | 489.94 |
| 2024-09-30 | 447.66 |
| 2024-09-27 | 419.47 |
| 2024-09-26 | 417.46 |
| 2024-09-25 | 413.43 |
| 2024-09-24 | 409.40 |
| 2024-09-23 | 399.34 |
| 2024-09-20 | 395.31 |
| 2024-09-19 | 389.27 |
| 2024-09-17 | 393.30 |
| 2024-09-16 | 391.28 |
| 2024-09-13 | 391.28 |
| 2024-09-12 | 389.27 |
| 2024-09-11 | 395.31 |
| 2024-09-10 | 389.27 |
| 2024-09-09 | 395.31 |
| 2024-09-05 | 397.32 |
| 2024-09-04 | 395.31 |
| 2024-09-03 | 395.31 |
| 2024-09-02 | 393.39 |
| 2024-08-30 | 393.39 |
| 2024-08-29 | 393.39 |
| 2024-08-28 | 397.23 |
| 2024-08-27 | 406.83 |
| 2024-08-26 | 395.31 |
| 2024-08-23 | 397.23 |
| 2024-08-22 | 389.55 |
| 2024-08-21 | 381.87 |
| 2024-08-20 | 379.95 |
| 2024-08-19 | 378.03 |
| 2024-08-16 | 379.95 |
| 2024-08-15 | 378.03 |
| 2024-08-14 | 393.39 |
| 2024-08-13 | 393.39 |
| 2024-08-12 | 399.15 |
| 2024-08-09 | 397.23 |
| 2024-08-08 | 393.39 |
| 2024-08-07 | 395.31 |
| 2024-08-06 | 402.99 |
| 2024-08-05 | 391.47 |
| 2024-08-02 | 418.35 |
| 2024-08-01 | 426.03 |
| 2024-07-31 | 416.43 |
| 2024-07-30 | 393.39 |
| 2024-07-29 | 391.47 |
| 2024-07-26 | 389.55 |
| 2024-07-25 | 387.63 |
| 2024-07-24 | 391.47 |
| 2024-07-23 | 389.55 |
| 2024-07-22 | 381.87 |
| 2024-07-19 | 376.11 |
| 2024-07-18 | 381.87 |
| 2024-07-17 | 378.03 |
| 2024-07-16 | 379.95 |
| 2024-07-15 | 376.11 |
| 2024-07-12 | 376.11 |
| 2024-07-11 | 374.19 |
| 2024-07-10 | 370.35 |
| 2024-07-09 | 372.27 |
| 2024-07-08 | 370.35 |
| 2024-07-05 | 374.19 |
| 2024-07-04 | 368.43 |
| 2024-07-03 | 370.35 |
| 2024-07-02 | 364.59 |
| 2024-06-28 | 364.59 |
| 2024-06-27 | 366.51 |
| 2024-06-26 | 374.19 |
| 2024-06-25 | 368.43 |
| 2024-06-24 | 366.51 |
| 2024-06-21 | 370.35 |
| 2024-06-20 | 366.51 |
| 2024-06-19 | 376.11 |
| 2024-06-18 | 370.35 |
| 2024-06-17 | 370.35 |
| 2024-06-14 | 376.11 |
| 2024-06-13 | 374.19 |
| 2024-06-12 | 370.35 |
| 2024-06-11 | 372.27 |
| 2024-06-07 | 374.19 |
| 2024-06-06 | 372.27 |
| 2024-06-05 | 370.35 |
| 2024-06-04 | 374.19 |
| 2024-06-03 | 370.35 |
| 2024-05-31 | 362.67 |
| 2024-05-30 | 372.27 |
| 2024-05-29 | 374.19 |
| 2024-05-28 | 379.95 |
| 2024-05-27 | 378.03 |
| 2024-05-24 | 370.35 |
| 2024-05-23 | 379.95 |
| 2024-05-22 | 389.55 |
| 2024-05-21 | 399.15 |
| 2024-05-20 | 393.39 |
| 2024-05-17 | 391.47 |
| 2024-05-16 | 391.47 |
| 2024-05-14 | 397.23 |
| 2024-05-13 | 397.23 |
| 2024-05-10 | 378.03 |
| 2024-05-09 | 366.51 |
| 2024-05-08 | 364.59 |
| 2024-05-07 | 368.43 |
| 2024-05-06 | 368.43 |
| 2024-05-03 | 362.67 |
| 2024-05-02 | 364.59 |
| 2024-04-30 | 360.75 |
| 2024-04-29 | 362.67 |
| 2024-04-26 | 360.75 |
| 2024-04-25 | 347.31 |
| 2024-04-24 | 351.15 |
| 2024-04-23 | 345.39 |
| 2024-04-22 | 341.56 |
| 2024-04-19 | 337.72 |
| 2024-04-18 | 347.31 |
| 2024-04-17 | 343.47 |
| 2024-04-16 | 347.10 |
| 2024-04-15 | 357.96 |
| 2024-04-12 | 361.58 |
| 2024-04-11 | 372.44 |
| 2024-04-10 | 372.44 |
| 2024-04-09 | 370.63 |
| 2024-04-08 | 365.20 |
| 2024-04-05 | 356.15 |
| 2024-04-03 | 357.96 |
| 2024-04-02 | 363.39 |
| 2024-03-28 | 334.42 |
| 2024-03-27 | 327.18 |
| 2024-03-26 | 339.85 |
| 2024-03-25 | 327.18 |
| 2024-03-22 | 328.99 |
| 2024-03-21 | 314.51 |
| 2024-03-20 | 307.27 |
| 2024-03-19 | 309.08 |
| 2024-03-18 | 310.89 |
| 2024-03-15 | 307.27 |
| 2024-03-14 | 318.13 |
| 2024-03-13 | 319.94 |
| 2024-03-12 | 321.75 |
| 2024-03-11 | 316.32 |
| 2024-03-08 | 318.13 |
| 2024-03-07 | 305.46 |
| 2024-03-06 | 303.65 |
| 2024-03-05 | 300.03 |
| 2024-03-04 | 309.08 |
| 2024-03-01 | 310.89 |
| 2024-02-29 | 312.70 |
| 2024-02-28 | 307.27 |
| 2024-02-27 | 309.08 |
| 2024-02-26 | 307.27 |
| 2024-02-23 | 307.27 |
| 2024-02-22 | 310.89 |
| 2024-02-21 | 310.89 |
| 2024-02-20 | 296.41 |
| 2024-02-19 | 296.41 |
| 2024-02-16 | 292.79 |
| 2024-02-15 | 294.60 |
| 2024-02-14 | 300.03 |
| 2024-02-09 | 303.65 |
| 2024-02-08 | 303.65 |
| 2024-02-07 | 298.22 |
| 2024-02-06 | 303.65 |
| 2024-02-05 | 294.60 |
| 2024-02-02 | 294.60 |
| 2024-02-01 | 301.84 |
| 2024-01-31 | 292.79 |
| 2024-01-30 | 301.84 |
| 2024-01-29 | 312.70 |
| 2024-01-26 | 310.89 |
| 2024-01-25 | 318.13 |
| 2024-01-24 | 309.08 |
| 2024-01-23 | 296.41 |
| 2024-01-22 | 289.17 |
| 2024-01-19 | 312.70 |
| 2024-01-18 | 318.13 |
| 2024-01-17 | 319.94 |
| 2024-01-16 | 338.04 |
| 2024-01-15 | 345.29 |
| 2024-01-12 | 336.23 |
| 2024-01-11 | 339.85 |
| 2024-01-10 | 339.85 |
| 2024-01-09 | 338.04 |
| 2024-01-08 | 339.85 |
| 2024-01-05 | 339.85 |
| 2024-01-04 | 350.72 |
| 2024-01-03 | 350.72 |
| 2024-01-02 | 354.34 |
| 2023-12-29 | 341.66 |
| 2023-12-28 | 332.61 |
| 2023-12-27 | 318.13 |
| 2023-12-22 | 307.27 |
| 2023-12-21 | 316.32 |
| 2023-12-20 | 310.89 |
| 2023-12-19 | 310.89 |
| 2023-12-18 | 314.51 |
| 2023-12-15 | 314.51 |
| 2023-12-14 | 310.89 |
| 2023-12-13 | 307.27 |
| 2023-12-12 | 309.08 |
| 2023-12-11 | 310.89 |
| 2023-12-08 | 312.70 |
| 2023-12-07 | 309.08 |
| 2023-12-06 | 309.08 |
| 2023-12-05 | 290.98 |
| 2023-12-04 | 307.27 |
| 2023-12-01 | 316.32 |
| 2023-11-30 | 298.22 |
| 2023-11-29 | 319.94 |
| 2023-11-28 | 325.37 |
| 2023-11-27 | 318.13 |
| 2023-11-24 | 316.32 |
| 2023-11-23 | 310.89 |
| 2023-11-22 | 292.79 |
| 2023-11-21 | 330.80 |
| 2023-11-20 | 330.80 |
| 2023-11-17 | 332.61 |
| 2023-11-16 | 341.66 |
| 2023-11-15 | 343.47 |
| 2023-11-14 | 343.47 |
| 2023-11-13 | 339.85 |
| 2023-11-10 | 343.47 |
| 2023-11-09 | 352.53 |
| 2023-11-08 | 343.47 |
| 2023-11-07 | 361.58 |
| 2023-11-06 | 368.82 |
| 2023-11-03 | 374.25 |
| 2023-11-02 | 374.25 |
| 2023-11-01 | 370.63 |
| 2023-10-31 | 372.44 |
| 2023-10-30 | 372.44 |
| 2023-10-27 | 372.44 |
| 2023-10-26 | 370.63 |
| 2023-10-25 | 370.63 |
| 2023-10-24 | 376.06 |
| 2023-10-20 | 376.06 |
| 2023-10-19 | 372.44 |
| 2023-10-18 | 376.06 |
| 2023-10-17 | 374.25 |
| 2023-10-16 | 376.06 |
| 2023-10-13 | 374.25 |
| 2023-10-12 | 377.87 |
| 2023-10-11 | 374.25 |
| 2023-10-10 | 374.25 |
| 2023-10-09 | 376.06 |
| 2023-10-06 | 374.25 |
| 2023-10-05 | 376.06 |
| 2023-10-04 | 376.06 |
| 2023-10-03 | 383.30 |
| 2023-09-29 | 386.92 |
| 2023-09-28 | 383.30 |
| 2023-09-27 | 381.49 |
| 2023-09-26 | 379.68 |
| 2023-09-25 | 386.92 |
| 2023-09-22 | 385.11 |
| 2023-09-21 | 386.92 |
| 2023-09-20 | 388.73 |
| 2023-09-19 | 386.92 |
| 2023-09-18 | 392.35 |
| 2023-09-15 | 386.92 |
| 2023-09-14 | 390.54 |
| 2023-09-13 | 392.35 |
| 2023-09-12 | 392.35 |
| 2023-09-11 | 395.97 |
| 2023-09-07 | 401.40 |
| 2023-09-06 | 403.21 |
| 2023-09-05 | 392.35 |
| 2023-09-04 | 399.59 |
| 2023-08-31 | 401.40 |
| 2023-08-30 | 397.78 |
| 2023-08-29 | 396.04 |
| 2023-08-28 | 390.84 |
| 2023-08-25 | 390.84 |
| 2023-08-24 | 389.11 |
| 2023-08-23 | 390.84 |
| 2023-08-22 | 378.70 |
| 2023-08-21 | 378.70 |
| 2023-08-18 | 385.64 |
| 2023-08-17 | 389.11 |
| 2023-08-16 | 394.31 |
| 2023-08-15 | 401.25 |
| 2023-08-14 | 397.78 |
| 2023-08-11 | 401.25 |
| 2023-08-10 | 402.98 |
| 2023-08-09 | 402.98 |
| 2023-08-08 | 401.25 |
| 2023-08-07 | 408.18 |
| 2023-08-04 | 408.18 |
| 2023-08-03 | 404.72 |
| 2023-08-02 | 404.72 |
| 2023-08-01 | 415.12 |
| 2023-07-31 | 402.98 |
| 2023-07-28 | 404.72 |
| 2023-07-27 | 406.45 |
| 2023-07-26 | 406.45 |
| 2023-07-25 | 402.98 |
| 2023-07-24 | 396.04 |
| 2023-07-21 | 399.51 |
| 2023-07-20 | 409.92 |
| 2023-07-19 | 409.92 |
| 2023-07-18 | 408.18 |
| 2023-07-14 | 413.39 |
| 2023-07-13 | 406.45 |
| 2023-07-12 | 413.39 |
| 2023-07-11 | 416.86 |
| 2023-07-10 | 408.18 |
| 2023-07-07 | 409.92 |
| 2023-07-06 | 411.65 |
| 2023-07-05 | 420.33 |
| 2023-07-04 | 425.53 |
| 2023-07-03 | 427.26 |
| 2023-06-30 | 429.00 |
| 2023-06-29 | 418.59 |
| 2023-06-28 | 413.39 |
| 2023-06-27 | 413.39 |
| 2023-06-26 | 415.12 |
| 2023-06-23 | 420.33 |
| 2023-06-21 | 423.79 |
| 2023-06-20 | 420.33 |
| 2023-06-19 | 429.00 |
| 2023-06-16 | 432.47 |
| 2023-06-15 | 427.26 |
| 2023-06-14 | 432.47 |
| 2023-06-13 | 423.79 |
| 2023-06-12 | 422.06 |
| 2023-06-09 | 415.12 |
| 2023-06-08 | 420.33 |
| 2023-06-07 | 420.33 |
| 2023-06-06 | 411.65 |
| 2023-06-05 | 402.98 |
| 2023-06-02 | 399.51 |
| 2023-06-01 | 397.78 |
| 2023-05-31 | 396.04 |
| 2023-05-30 | 402.98 |
| 2023-05-29 | 401.25 |
| 2023-05-25 | 401.25 |
| 2023-05-24 | 399.51 |
| 2023-05-23 | 402.98 |
| 2023-05-22 | 411.65 |
| 2023-05-19 | 409.92 |
| 2023-05-18 | 411.65 |
| 2023-05-17 | 409.92 |
| 2023-05-16 | 420.33 |
| 2023-05-15 | 422.06 |
| 2023-05-12 | 420.33 |
| 2023-05-11 | 425.53 |
| 2023-05-10 | 422.06 |
| 2023-05-09 | 420.33 |
| 2023-05-08 | 429.00 |
| 2023-05-05 | 415.12 |
| 2023-05-04 | 404.72 |
| 2023-05-03 | 408.18 |
| 2023-05-02 | 406.45 |
| 2023-04-28 | 401.25 |
| 2023-04-27 | 402.98 |
| 2023-04-26 | 408.18 |
| 2023-04-25 | 402.98 |
| 2023-04-24 | 406.45 |
| 2023-04-21 | 406.45 |
| 2023-04-20 | 413.39 |
| 2023-04-19 | 413.39 |
| 2023-04-18 | 413.39 |
| 2023-04-17 | 411.73 |
| 2023-04-14 | 408.42 |
| 2023-04-13 | 408.42 |
| 2023-04-12 | 400.14 |
| 2023-04-11 | 401.80 |
| 2023-04-06 | 396.83 |
| 2023-04-04 | 396.83 |
| 2023-04-03 | 401.80 |
| 2023-03-31 | 396.83 |
| 2023-03-30 | 398.48 |
| 2023-03-29 | 398.48 |
| 2023-03-28 | 398.48 |
| 2023-03-27 | 398.48 |
| 2023-03-24 | 400.14 |
| 2023-03-23 | 398.48 |
| 2023-03-22 | 403.45 |
| 2023-03-21 | 395.17 |
| 2023-03-20 | 393.51 |
| 2023-03-17 | 395.17 |
| 2023-03-16 | 410.08 |
| 2023-03-15 | 413.39 |
| 2023-03-14 | 406.76 |
| 2023-03-13 | 411.73 |
| 2023-03-10 | 408.42 |
| 2023-03-09 | 420.01 |
| 2023-03-08 | 431.60 |
| 2023-03-07 | 438.23 |
| 2023-03-06 | 441.54 |
| 2023-03-03 | 443.20 |
| 2023-03-02 | 448.17 |
| 2023-03-01 | 444.85 |
| 2023-02-28 | 426.64 |
| 2023-02-27 | 431.60 |
| 2023-02-24 | 458.10 |
| 2023-02-23 | 464.73 |
| 2023-02-22 | 459.76 |
| 2023-02-21 | 474.66 |
| 2023-02-20 | 476.32 |
| 2023-02-17 | 466.38 |
| 2023-02-16 | 466.38 |
| 2023-02-15 | 461.41 |
| 2023-02-14 | 468.04 |
| 2023-02-13 | 468.04 |
| 2023-02-10 | 464.73 |
| 2023-02-09 | 473.01 |
| 2023-02-08 | 459.76 |
| 2023-02-07 | 464.73 |
| 2023-02-06 | 461.41 |
| 2023-02-03 | 464.73 |
| 2023-02-02 | 464.73 |
| 2023-02-01 | 464.73 |
| 2023-01-31 | 454.79 |
| 2023-01-30 | 468.04 |
| 2023-01-27 | 458.10 |
| 2023-01-26 | 456.45 |
| 2023-01-20 | 449.82 |
| 2023-01-19 | 449.82 |
| 2023-01-18 | 438.23 |
| 2023-01-17 | 439.89 |
| 2023-01-16 | 444.85 |
| 2023-01-13 | 448.17 |
| 2023-01-12 | 429.95 |
| 2023-01-11 | 424.98 |
| 2023-01-10 | 423.32 |
| 2023-01-09 | 424.98 |
| 2023-01-06 | 415.04 |
| 2023-01-05 | 416.70 |
| 2023-01-04 | 411.73 |
| 2023-01-03 | 391.86 |
| 2022-12-30 | 385.23 |
| 2022-12-29 | 385.23 |
| 2022-12-28 | 385.23 |
| 2022-12-23 | 383.58 |
| 2022-12-22 | 386.89 |
| 2022-12-21 | 378.61 |
| 2022-12-20 | 383.58 |
| 2022-12-19 | 395.17 |
| 2022-12-16 | 396.83 |
| 2022-12-15 | 388.55 |
| 2022-12-14 | 395.17 |
| 2022-12-13 | 388.55 |
| 2022-12-12 | 381.92 |
| 2022-12-09 | 383.58 |
| 2022-12-08 | 378.61 |
| 2022-12-07 | 378.61 |
| 2022-12-06 | 381.92 |
| 2022-12-05 | 381.92 |
| 2022-12-02 | 373.64 |
| 2022-12-01 | 375.30 |
| 2022-11-30 | 370.33 |
| 2022-11-29 | 362.05 |
| 2022-11-28 | 357.08 |
| 2022-11-25 | 371.99 |
| 2022-11-24 | 368.67 |
| 2022-11-23 | 362.05 |
| 2022-11-22 | 363.71 |
| 2022-11-21 | 365.36 |
| 2022-11-18 | 371.99 |
| 2022-11-17 | 380.27 |
| 2022-11-16 | 385.23 |
| 2022-11-15 | 388.55 |
| 2022-11-14 | 388.55 |
| 2022-11-11 | 371.99 |
| 2022-11-10 | 360.39 |
| 2022-11-09 | 362.05 |
| 2022-11-08 | 367.02 |
| 2022-11-07 | 371.99 |
| 2022-11-04 | 355.42 |
| 2022-11-03 | 348.80 |
| 2022-11-02 | 355.42 |
| 2022-11-01 | 358.74 |
| 2022-10-31 | 353.77 |
| 2022-10-28 | 345.49 |
| 2022-10-27 | 347.14 |
| 2022-10-26 | 353.77 |
| 2022-10-25 | 343.83 |
| 2022-10-24 | 350.46 |
| 2022-10-21 | 380.27 |
| 2022-10-20 | 381.92 |
| 2022-10-19 | 383.58 |
| 2022-10-18 | 380.27 |
| 2022-10-17 | 378.61 |
| 2022-10-14 | 380.27 |
| 2022-10-13 | 383.58 |
| 2022-10-12 | 371.99 |
| 2022-10-11 | 371.99 |
| 2022-10-10 | 386.89 |
| 2022-10-07 | 380.27 |
| 2022-10-06 | 383.58 |
| 2022-10-05 | 388.55 |
| 2022-10-03 | 386.89 |
| 2022-09-30 | 368.67 |
| 2022-09-29 | 370.33 |
| 2022-09-28 | 393.51 |
| 2022-09-27 | 405.11 |
| 2022-09-26 | 400.14 |
| 2022-09-23 | 416.70 |
| 2022-09-22 | 416.70 |
| 2022-09-21 | 439.89 |
| 2022-09-20 | 441.54 |
| 2022-09-19 | 458.10 |
| 2022-09-16 | 466.38 |
| 2022-09-15 | 453.13 |
| 2022-09-14 | 456.45 |
| 2022-09-13 | 473.01 |
| 2022-09-09 | 476.32 |
| 2022-09-08 | 469.69 |
| 2022-09-07 | 471.35 |
| 2022-09-06 | 479.63 |
| 2022-09-05 | 468.04 |
| 2022-09-02 | 466.38 |
| 2022-09-01 | 471.35 |
| 2022-08-31 | 479.63 |
| 2022-08-30 | 466.82 |
| 2022-08-29 | 465.22 |
| 2022-08-26 | 465.22 |
| 2022-08-25 | 468.42 |
| 2022-08-24 | 465.22 |
| 2022-08-23 | 468.42 |
| 2022-08-22 | 470.02 |
| 2022-08-19 | 470.02 |
| 2022-08-18 | 462.02 |
| 2022-08-17 | 465.22 |
| 2022-08-16 | 470.02 |
| 2022-08-15 | 468.42 |
| 2022-08-12 | 466.82 |
| 2022-08-11 | 468.42 |
| 2022-08-10 | 479.63 |
| 2022-08-09 | 486.04 |
| 2022-08-08 | 487.64 |
| 2022-08-05 | 487.64 |
| 2022-08-04 | 486.04 |
| 2022-08-03 | 478.03 |
| 2022-08-02 | 489.24 |
| 2022-08-01 | 479.63 |
| 2022-07-29 | 479.63 |
| 2022-07-28 | 481.23 |
| 2022-07-27 | 486.04 |
| 2022-07-26 | 487.64 |
| 2022-07-25 | 487.64 |
| 2022-07-22 | 484.43 |
| 2022-07-21 | 486.04 |
| 2022-07-20 | 486.04 |
| 2022-07-19 | 481.23 |
| 2022-07-18 | 481.23 |
| 2022-07-15 | 479.63 |
| 2022-07-14 | 487.64 |
| 2022-07-13 | 489.24 |
| 2022-07-12 | 481.23 |
| 2022-07-11 | 481.23 |
| 2022-07-08 | 484.43 |
| 2022-07-07 | 482.83 |
| 2022-07-06 | 482.83 |
| 2022-07-05 | 492.44 |
| 2022-07-04 | 490.84 |
| 2022-06-30 | 487.64 |
| 2022-06-29 | 478.03 |
| 2022-06-28 | 487.64 |
| 2022-06-27 | 484.43 |
| 2022-06-24 | 478.03 |
| 2022-06-23 | 474.83 |
| 2022-06-22 | 473.23 |
| 2022-06-21 | 476.43 |
| 2022-06-20 | 478.03 |
| 2022-06-17 | 473.23 |
| 2022-06-16 | 478.03 |
| 2022-06-15 | 478.03 |
| 2022-06-14 | 482.83 |
| 2022-06-13 | 479.63 |
| 2022-06-10 | 479.63 |
| 2022-06-09 | 487.64 |
| 2022-06-08 | 484.43 |
| 2022-06-07 | 484.43 |
| 2022-06-06 | 484.43 |
| 2022-06-02 | 482.83 |
| 2022-06-01 | 486.04 |
| 2022-05-31 | 482.83 |
| 2022-05-30 | 486.04 |
| 2022-05-27 | 503.65 |
| 2022-05-26 | 508.45 |
| 2022-05-25 | 508.45 |
| 2022-05-24 | 505.25 |
| 2022-05-23 | 508.45 |
| 2022-05-20 | 506.85 |
| 2022-05-19 | 497.24 |
| 2022-05-18 | 513.26 |
| 2022-05-17 | 511.66 |
| 2022-05-16 | 497.24 |
| 2022-05-13 | 492.44 |
| 2022-05-12 | 478.03 |
| 2022-05-11 | 481.23 |
| 2022-05-10 | 481.23 |
| 2022-05-06 | 490.84 |
| 2022-05-05 | 497.24 |
| 2022-05-04 | 495.64 |
| 2022-05-03 | 492.44 |
| 2022-04-29 | 497.24 |
| 2022-04-28 | 481.23 |
| 2022-04-27 | 478.03 |
| 2022-04-26 | 478.03 |
| 2022-04-25 | 484.43 |
| 2022-04-22 | 497.24 |
| 2022-04-21 | 497.24 |
| 2022-04-20 | 505.25 |
| 2022-04-19 | 505.25 |
| 2022-04-14 | 506.78 |
| 2022-04-13 | 494.55 |
| 2022-04-12 | 494.55 |
| 2022-04-11 | 491.49 |
| 2022-04-08 | 505.25 |
| 2022-04-07 | 503.72 |
| 2022-04-06 | 508.31 |
| 2022-04-04 | 511.36 |
| 2022-04-01 | 503.72 |
| 2022-03-31 | 509.84 |
| 2022-03-30 | 509.84 |
| 2022-03-29 | 500.67 |
| 2022-03-28 | 502.19 |
| 2022-03-25 | 502.19 |
| 2022-03-24 | 506.78 |
| 2022-03-23 | 511.36 |
| 2022-03-22 | 511.36 |
| 2022-03-21 | 508.31 |
| 2022-03-18 | 517.48 |
| 2022-03-17 | 505.25 |
| 2022-03-16 | 471.63 |
| 2022-03-15 | 454.81 |
| 2022-03-14 | 480.80 |
| 2022-03-11 | 491.49 |
| 2022-03-10 | 491.49 |
| 2022-03-09 | 477.74 |
| 2022-03-08 | 485.38 |
| 2022-03-07 | 491.49 |
| 2022-03-04 | 505.25 |
| 2022-03-03 | 509.84 |
| 2022-03-02 | 503.72 |
| 2022-03-01 | 511.36 |
| 2022-02-28 | 505.25 |
| 2022-02-25 | 517.48 |
| 2022-02-24 | 500.67 |
| 2022-02-23 | 514.42 |
| 2022-02-22 | 514.42 |
| 2022-02-21 | 525.12 |
| 2022-02-18 | 529.71 |
| 2022-02-17 | 522.06 |
| 2022-02-16 | 531.23 |
| 2022-02-15 | 531.23 |
| 2022-02-14 | 534.29 |
| 2022-02-11 | 538.88 |
| 2022-02-10 | 540.40 |
| 2022-02-09 | 535.82 |
| 2022-02-08 | 538.88 |
| 2022-02-07 | 538.88 |
| 2022-02-04 | 537.35 |
| 2022-01-31 | 537.35 |
| 2022-01-28 | 532.76 |
| 2022-01-27 | 526.65 |
| 2022-01-26 | 532.76 |
| 2022-01-25 | 529.71 |
| 2022-01-24 | 546.52 |
| 2022-01-21 | 544.99 |
| 2022-01-20 | 543.46 |
| 2022-01-19 | 537.35 |
| 2022-01-18 | 534.29 |
| 2022-01-17 | 537.35 |
| 2022-01-14 | 538.88 |
| 2022-01-13 | 535.82 |
| 2022-01-12 | 535.82 |
| 2022-01-11 | 535.82 |
| 2022-01-10 | 531.23 |
| 2022-01-07 | 529.71 |
| 2022-01-06 | 534.29 |
| 2022-01-05 | 534.29 |
| 2022-01-04 | 535.82 |
| 2022-01-03 | 535.82 |
| 2021-12-31 | 535.82 |
| 2021-12-30 | 529.71 |
| 2021-12-29 | 531.23 |
| 2021-12-28 | 535.82 |
| 2021-12-24 | 520.53 |
| 2021-12-23 | 512.89 |
| 2021-12-22 | 509.84 |
| 2021-12-21 | 509.84 |
| 2021-12-20 | 508.31 |
| 2021-12-17 | 517.48 |
| 2021-12-16 | 523.59 |
| 2021-12-15 | 519.01 |
| 2021-12-14 | 529.71 |
| 2021-12-13 | 529.71 |
| 2021-12-10 | 532.76 |
| 2021-12-09 | 535.82 |
| 2021-12-08 | 529.71 |
| 2021-12-07 | 537.35 |
| 2021-12-06 | 520.53 |
| 2021-12-03 | 532.76 |
| 2021-12-02 | 541.93 |
| 2021-12-01 | 543.46 |
| 2021-11-30 | 644.34 |
| 2021-11-29 | 489.97 |
| 2021-11-26 | 497.61 |
| 2021-11-25 | 499.14 |
| 2021-11-24 | 497.61 |
| 2021-11-23 | 502.19 |
| 2021-11-22 | 505.25 |
| 2021-11-19 | 503.72 |
| 2021-11-18 | 508.31 |
| 2021-11-17 | 508.31 |
| 2021-11-16 | 515.95 |
| 2021-11-15 | 511.36 |
| 2021-11-12 | 511.36 |
| 2021-11-11 | 515.95 |
| 2021-11-10 | 506.78 |
| 2021-11-09 | 506.78 |
| 2021-11-08 | 508.31 |
| 2021-11-05 | 508.31 |
| 2021-11-04 | 509.84 |
| 2021-11-03 | 517.48 |
| 2021-11-02 | 517.48 |
| 2021-11-01 | 520.53 |
| 2021-10-29 | 519.01 |
| 2021-10-28 | 523.59 |
| 2021-10-27 | 517.48 |
| 2021-10-26 | 519.01 |
| 2021-10-25 | 520.53 |
| 2021-10-22 | 515.95 |
| 2021-10-21 | 517.48 |
| 2021-10-20 | 519.01 |
| 2021-10-19 | 512.89 |
| 2021-10-18 | 503.72 |
| 2021-10-15 | 508.31 |
| 2021-10-12 | 511.36 |
| 2021-10-11 | 517.48 |
| 2021-10-08 | 519.01 |
| 2021-10-07 | 522.06 |
| 2021-10-06 | 520.53 |
| 2021-10-05 | 520.53 |
| 2021-10-04 | 522.06 |
| 2021-09-30 | 512.89 |
| 2021-09-29 | 514.42 |
| 2021-09-28 | 519.01 |
| 2021-09-27 | 525.12 |
| 2021-09-24 | 529.71 |
| 2021-09-23 | 535.82 |
| 2021-09-21 | 525.12 |
| 2021-09-20 | 520.53 |
| 2021-09-17 | 540.40 |
| 2021-09-16 | 541.93 |
| 2021-09-15 | 555.69 |
| 2021-09-14 | 543.46 |
| 2021-09-13 | 549.57 |
| 2021-09-10 | 552.63 |
| 2021-09-09 | 551.10 |
| 2021-09-08 | 552.63 |
| 2021-09-07 | 554.16 |
| 2021-09-06 | 554.16 |
| 2021-09-03 | 551.10 |
| 2021-09-02 | 549.57 |
| 2021-09-01 | 541.93 |
| 2021-08-31 | 533.02 |
| 2021-08-30 | 533.02 |
| 2021-08-27 | 525.59 |
| 2021-08-26 | 533.02 |
| 2021-08-25 | 537.47 |
| 2021-08-24 | 519.64 |
| 2021-08-23 | 509.24 |
| 2021-08-20 | 489.92 |
| 2021-08-19 | 494.38 |
| 2021-08-18 | 476.55 |
| 2021-08-17 | 478.04 |
| 2021-08-16 | 479.52 |
| 2021-08-13 | 481.01 |
| 2021-08-12 | 488.44 |
| 2021-08-11 | 483.98 |
| 2021-08-10 | 489.92 |
| 2021-08-09 | 479.52 |
| 2021-08-06 | 482.49 |
| 2021-08-05 | 481.01 |
| 2021-08-04 | 485.47 |
| 2021-08-03 | 488.44 |
| 2021-08-02 | 489.92 |
| 2021-07-30 | 494.38 |
| 2021-07-29 | 489.92 |
| 2021-07-28 | 489.92 |
| 2021-07-27 | 479.52 |
| 2021-07-26 | 494.38 |
| 2021-07-23 | 497.35 |
| 2021-07-22 | 501.81 |
| 2021-07-21 | 492.90 |
| 2021-07-20 | 498.84 |
| 2021-07-19 | 498.84 |
| 2021-07-16 | 512.21 |
| 2021-07-15 | 510.73 |
| 2021-07-14 | 500.33 |
| 2021-07-13 | 500.33 |
| 2021-07-12 | 503.30 |
| 2021-07-09 | 506.27 |
| 2021-07-08 | 513.70 |
| 2021-07-07 | 521.13 |
| 2021-07-06 | 522.61 |
| 2021-07-05 | 527.07 |
| 2021-07-02 | 527.07 |
| 2021-06-30 | 519.64 |
| 2021-06-29 | 531.53 |
| 2021-06-28 | 527.07 |
| 2021-06-25 | 521.13 |
| 2021-06-24 | 522.61 |
| 2021-06-23 | 522.61 |
| 2021-06-22 | 521.13 |
| 2021-06-21 | 521.13 |
| 2021-06-18 | 530.04 |
| 2021-06-17 | 524.10 |
| 2021-06-16 | 522.61 |
| 2021-06-15 | 522.61 |
| 2021-06-11 | 531.53 |
| 2021-06-10 | 531.53 |
| 2021-06-09 | 534.50 |
| 2021-06-08 | 544.90 |
| 2021-06-07 | 538.96 |
| 2021-06-04 | 546.39 |
| 2021-06-03 | 556.79 |
| 2021-06-02 | 544.90 |
| 2021-06-01 | 531.53 |
| 2021-05-31 | 549.36 |
| 2021-05-28 | 538.96 |
| 2021-05-27 | 521.13 |
| 2021-05-26 | 498.84 |
| 2021-05-25 | 492.90 |
| 2021-05-24 | 500.33 |
| 2021-05-21 | 501.81 |
| 2021-05-20 | 504.78 |
| 2021-05-18 | 507.76 |
| 2021-05-17 | 503.30 |
| 2021-05-14 | 498.84 |
| 2021-05-13 | 491.41 |
| 2021-05-12 | 500.33 |
| 2021-05-11 | 495.87 |
| 2021-05-10 | 495.87 |
| 2021-05-07 | 500.33 |
| 2021-05-06 | 497.35 |
| 2021-05-05 | 494.38 |
| 2021-05-04 | 506.27 |
| 2021-05-03 | 500.33 |
| 2021-04-30 | 494.38 |
| 2021-04-29 | 501.81 |
| 2021-04-28 | 504.78 |
| 2021-04-27 | 501.81 |
| 2021-04-26 | 509.24 |
| 2021-04-23 | 497.35 |
| 2021-04-22 | 491.41 |
| 2021-04-21 | 492.90 |
| 2021-04-20 | 495.77 |
| 2021-04-19 | 495.77 |
| 2021-04-16 | 484.28 |
| 2021-04-15 | 488.59 |
| 2021-04-14 | 494.33 |
| 2021-04-13 | 488.59 |
| 2021-04-12 | 491.46 |
| 2021-04-09 | 492.90 |
| 2021-04-08 | 492.90 |
| 2021-04-07 | 471.36 |
| 2021-04-01 | 467.06 |
| 2021-03-31 | 468.49 |
| 2021-03-30 | 479.98 |
| 2021-03-29 | 508.69 |
| 2021-03-26 | 474.23 |
| 2021-03-25 | 438.34 |
| 2021-03-24 | 421.12 |
| 2021-03-23 | 419.68 |
| 2021-03-22 | 425.42 |
| 2021-03-19 | 422.55 |
| 2021-03-18 | 416.81 |
| 2021-03-17 | 390.97 |
| 2021-03-16 | 393.84 |
| 2021-03-15 | 392.41 |
| 2021-03-12 | 395.28 |
| 2021-03-11 | 401.02 |
| 2021-03-10 | 399.58 |
| 2021-03-09 | 402.45 |
| 2021-03-08 | 398.15 |
| 2021-03-05 | 390.97 |
| 2021-03-04 | 386.66 |
| 2021-03-03 | 390.97 |
| 2021-03-02 | 388.10 |
| 2021-03-01 | 386.66 |
| 2021-02-26 | 378.05 |
| 2021-02-25 | 379.48 |
| 2021-02-24 | 378.05 |
| 2021-02-23 | 385.23 |
| 2021-02-22 | 388.10 |
| 2021-02-19 | 385.23 |
| 2021-02-18 | 382.36 |
| 2021-02-17 | 385.23 |
| 2021-02-16 | 378.05 |
| 2021-02-11 | 378.05 |
| 2021-02-10 | 379.48 |
| 2021-02-09 | 373.74 |
| 2021-02-08 | 373.74 |
| 2021-02-05 | 365.13 |
| 2021-02-04 | 365.13 |
| 2021-02-03 | 363.69 |
| 2021-02-02 | 362.26 |
| 2021-02-01 | 356.52 |
| 2021-01-29 | 356.52 |
| 2021-01-28 | 362.26 |
| 2021-01-27 | 369.44 |
| 2021-01-26 | 368.00 |
| 2021-01-25 | 373.74 |
| 2021-01-22 | 370.87 |
| 2021-01-21 | 376.61 |
| 2021-01-20 | 373.74 |
| 2021-01-19 | 378.05 |
| 2021-01-18 | 380.92 |
| 2021-01-15 | 375.18 |
| 2021-01-14 | 376.61 |
| 2021-01-13 | 379.48 |
| 2021-01-12 | 382.36 |
| 2021-01-11 | 378.05 |
| 2021-01-08 | 372.31 |
| 2021-01-07 | 372.31 |
| 2021-01-06 | 372.31 |
| 2021-01-05 | 369.44 |
| 2021-01-04 | 368.00 |
| 2020-12-31 | 369.44 |
| 2020-12-30 | 368.00 |
| 2020-12-29 | 372.31 |
| 2020-12-28 | 368.00 |
| 2020-12-24 | 365.13 |
| 2020-12-23 | 365.13 |
| 2020-12-22 | 368.00 |
| 2020-12-21 | 372.31 |
| 2020-12-18 | 372.31 |
| 2020-12-17 | 376.61 |
| 2020-12-16 | 382.36 |
| 2020-12-15 | 382.36 |
| 2020-12-14 | 385.23 |
| 2020-12-11 | 383.79 |
| 2020-12-10 | 390.97 |
| 2020-12-09 | 395.28 |
| 2020-12-08 | 388.10 |
| 2020-12-07 | 396.71 |
| 2020-12-04 | 399.58 |
| 2020-12-03 | 401.02 |
| 2020-12-02 | 398.15 |
| 2020-12-01 | 398.15 |
| 2020-11-30 | 398.15 |
| 2020-11-27 | 392.41 |
| 2020-11-26 | 392.41 |
| 2020-11-25 | 388.10 |
| 2020-11-24 | 399.58 |
| 2020-11-23 | 398.15 |
| 2020-11-20 | 385.23 |
| 2020-11-19 | 389.53 |
| 2020-11-18 | 382.36 |
| 2020-11-17 | 363.69 |
| 2020-11-16 | 356.52 |
| 2020-11-13 | 355.08 |
| 2020-11-12 | 362.26 |
| 2020-11-11 | 369.44 |
| 2020-11-10 | 353.64 |
| 2020-11-09 | 350.77 |
| 2020-11-06 | 359.39 |
| 2020-11-05 | 372.31 |
| 2020-11-04 | 336.42 |
| 2020-11-03 | 334.98 |
| 2020-11-02 | 334.98 |
| 2020-10-30 | 332.11 |
| 2020-10-29 | 333.55 |
| 2020-10-28 | 337.85 |
| 2020-10-27 | 340.72 |
| 2020-10-23 | 347.90 |
| 2020-10-22 | 346.47 |
| 2020-10-21 | 343.60 |
| 2020-10-20 | 349.34 |
| 2020-10-19 | 355.08 |
| 2020-10-16 | 350.77 |
| 2020-10-15 | 346.47 |
| 2020-10-14 | 347.90 |
| 2020-10-12 | 347.90 |
| 2020-10-09 | 345.03 |
| 2020-10-08 | 346.47 |
| 2020-10-07 | 340.72 |
| 2020-10-06 | 339.29 |
| 2020-10-05 | 337.85 |
| 2020-09-30 | 333.55 |
| 2020-09-29 | 339.29 |
| 2020-09-28 | 330.67 |
| 2020-09-25 | 327.80 |
| 2020-09-24 | 333.55 |
| 2020-09-23 | 340.72 |
| 2020-09-22 | 337.85 |
| 2020-09-21 | 336.42 |
| 2020-09-18 | 333.55 |
| 2020-09-17 | 336.42 |
| 2020-09-16 | 337.85 |
| 2020-09-15 | 339.29 |
| 2020-09-14 | 342.16 |
| 2020-09-11 | 340.72 |
| 2020-09-10 | 340.72 |
| 2020-09-09 | 332.11 |
| 2020-09-08 | 340.72 |
| 2020-09-07 | 334.98 |
| 2020-09-04 | 339.29 |
| 2020-09-03 | 342.16 |
| 2020-09-02 | 332.11 |
| 2020-09-01 | 336.25 |
| 2020-08-31 | 340.39 |
| 2020-08-28 | 337.63 |
| 2020-08-27 | 332.11 |
| 2020-08-26 | 334.87 |
| 2020-08-25 | 337.63 |
| 2020-08-24 | 336.25 |
| 2020-08-21 | 332.11 |
| 2020-08-20 | 327.97 |
| 2020-08-19 | 319.69 |
| 2020-08-18 | 321.07 |
| 2020-08-17 | 321.07 |
| 2020-08-14 | 310.02 |
| 2020-08-13 | 314.16 |
| 2020-08-12 | 314.16 |
| 2020-08-11 | 314.16 |
| 2020-08-10 | 312.78 |
| 2020-08-07 | 314.16 |
| 2020-08-06 | 312.78 |
| 2020-08-05 | 314.16 |
| 2020-08-04 | 312.78 |
| 2020-08-03 | 312.78 |
| 2020-07-31 | 312.78 |
| 2020-07-30 | 312.78 |
| 2020-07-29 | 308.64 |
| 2020-07-28 | 314.16 |
| 2020-07-27 | 311.40 |
| 2020-07-24 | 314.16 |
| 2020-07-23 | 318.31 |
| 2020-07-22 | 329.35 |
| 2020-07-21 | 334.87 |
| 2020-07-20 | 341.77 |
| 2020-07-17 | 341.77 |
| 2020-07-16 | 337.63 |
| 2020-07-15 | 344.54 |
| 2020-07-14 | 350.06 |
| 2020-07-13 | 355.58 |
| 2020-07-10 | 351.44 |
| 2020-07-09 | 347.30 |
| 2020-07-08 | 347.30 |
| 2020-07-07 | 340.39 |
| 2020-07-06 | 352.82 |
| 2020-07-03 | 333.49 |
| 2020-07-02 | 336.25 |
| 2020-06-30 | 319.69 |
| 2020-06-29 | 316.92 |
| 2020-06-26 | 316.92 |
| 2020-06-24 | 321.07 |
| 2020-06-23 | 319.69 |
| 2020-06-22 | 319.69 |
| 2020-06-19 | 322.45 |
| 2020-06-18 | 323.83 |
| 2020-06-17 | 325.21 |
| 2020-06-16 | 322.45 |
| 2020-06-15 | 322.45 |
| 2020-06-12 | 321.07 |
| 2020-06-11 | 325.21 |
| 2020-06-10 | 330.73 |
| 2020-06-09 | 330.73 |
| 2020-06-08 | 326.59 |
| 2020-06-05 | 325.21 |
| 2020-06-04 | 321.07 |
| 2020-06-03 | 326.59 |
| 2020-06-02 | 321.07 |
| 2020-06-01 | 327.97 |
| 2020-05-29 | 327.97 |
| 2020-05-28 | 321.07 |
| 2020-05-27 | 319.69 |
| 2020-05-26 | 314.16 |
| 2020-05-25 | 303.12 |
| 2020-05-22 | 305.88 |
| 2020-05-21 | 327.97 |
| 2020-05-20 | 327.97 |
| 2020-05-19 | 330.73 |
| 2020-05-18 | 322.45 |
| 2020-05-15 | 318.31 |
| 2020-05-14 | 316.92 |
| 2020-05-13 | 325.21 |
| 2020-05-12 | 325.21 |
| 2020-05-11 | 326.59 |
| 2020-05-08 | 322.45 |
| 2020-05-07 | 312.78 |
| 2020-05-06 | 329.35 |
| 2020-05-05 | 329.35 |
| 2020-05-04 | 323.83 |
| 2020-04-29 | 340.39 |
| 2020-04-28 | 334.87 |
| 2020-04-27 | 343.15 |
| 2020-04-24 | 340.39 |
| 2020-04-23 | 344.54 |
| 2020-04-22 | 332.11 |
| 2020-04-21 | 329.47 |
| 2020-04-20 | 336.07 |
| 2020-04-17 | 336.07 |
| 2020-04-16 | 342.68 |
| 2020-04-15 | 325.50 |
| 2020-04-14 | 320.22 |
| 2020-04-09 | 312.29 |
| 2020-04-08 | 309.65 |
| 2020-04-07 | 312.29 |
| 2020-04-06 | 296.43 |
| 2020-04-03 | 287.18 |
| 2020-04-02 | 277.93 |
| 2020-04-01 | 279.25 |
| 2020-03-31 | 285.86 |
| 2020-03-30 | 280.57 |
| 2020-03-27 | 300.40 |
| 2020-03-26 | 260.75 |
| 2020-03-25 | 263.40 |
| 2020-03-24 | 247.54 |
| 2020-03-23 | 229.04 |
| 2020-03-20 | 252.82 |
| 2020-03-19 | 239.61 |
| 2020-03-18 | 272.65 |
| 2020-03-17 | 287.18 |
| 2020-03-16 | 291.15 |
| 2020-03-13 | 316.25 |
| 2020-03-12 | 328.15 |
| 2020-03-11 | 342.68 |
| 2020-03-10 | 350.61 |
| 2020-03-09 | 347.97 |
| 2020-03-06 | 373.08 |
| 2020-03-05 | 384.97 |
| 2020-03-04 | 375.72 |
| 2020-03-03 | 375.72 |
| 2020-03-02 | 370.43 |
| 2020-02-28 | 359.86 |
| 2020-02-27 | 377.04 |
| 2020-02-26 | 382.33 |
| 2020-02-25 | 382.33 |
| 2020-02-24 | 388.93 |
| 2020-02-21 | 387.61 |
| 2020-02-20 | 388.93 |
| 2020-02-19 | 384.97 |
| 2020-02-18 | 361.18 |
| 2020-02-17 | 359.86 |
| 2020-02-14 | 361.18 |
| 2020-02-13 | 358.54 |
| 2020-02-12 | 362.50 |
| 2020-02-11 | 358.54 |
| 2020-02-10 | 357.22 |
| 2020-02-07 | 363.83 |
| 2020-02-06 | 361.18 |
| 2020-02-05 | 355.90 |
| 2020-02-04 | 362.50 |
| 2020-02-03 | 359.86 |
| 2020-01-31 | 359.86 |
| 2020-01-30 | 359.86 |
| 2020-01-29 | 362.50 |
| 2020-01-24 | 379.68 |
| 2020-01-23 | 378.36 |
| 2020-01-22 | 388.93 |
| 2020-01-21 | 382.33 |
| 2020-01-20 | 391.58 |
| 2020-01-17 | 392.90 |
| 2020-01-16 | 382.33 |
| 2020-01-15 | 384.97 |
| 2020-01-14 | 386.29 |
| 2020-01-13 | 387.61 |
| 2020-01-10 | 387.61 |
| 2020-01-09 | 381.00 |
| 2020-01-08 | 378.36 |
| 2020-01-07 | 383.65 |
| 2020-01-06 | 384.97 |
| 2020-01-03 | 390.25 |
| 2020-01-02 | 390.25 |
| 2019-12-31 | 390.25 |
| 2019-12-30 | 394.22 |
| 2019-12-27 | 390.25 |
| 2019-12-24 | 388.93 |
| 2019-12-23 | 384.97 |
| 2019-12-20 | 379.68 |
| 2019-12-19 | 379.68 |
| 2019-12-18 | 383.65 |
| 2019-12-17 | 378.36 |
| 2019-12-16 | 371.75 |
| 2019-12-13 | 367.79 |
| 2019-12-12 | 363.83 |
| 2019-12-11 | 359.86 |
| 2019-12-10 | 363.83 |
| 2019-12-09 | 358.54 |
| 2019-12-06 | 362.50 |
| 2019-12-05 | 357.22 |
| 2019-12-04 | 349.29 |
| 2019-12-03 | 349.29 |
| 2019-12-02 | 347.97 |
| 2019-11-29 | 353.25 |
| 2019-11-28 | 354.57 |
| 2019-11-27 | 358.54 |
| 2019-11-26 | 358.54 |
| 2019-11-25 | 357.22 |
| 2019-11-22 | 354.57 |
| 2019-11-21 | 359.86 |
| 2019-11-20 | 357.22 |
| 2019-11-19 | 361.18 |
| 2019-11-18 | 358.54 |
| 2019-11-15 | 354.57 |
| 2019-11-14 | 353.25 |
| 2019-11-13 | 354.57 |
| 2019-11-12 | 361.18 |
| 2019-11-11 | 363.83 |
| 2019-11-08 | 366.47 |
| 2019-11-07 | 365.15 |
| 2019-11-06 | 353.25 |
| 2019-11-05 | 351.93 |
| 2019-11-04 | 351.93 |
| 2019-11-01 | 347.97 |
| 2019-10-31 | 347.97 |
| 2019-10-30 | 349.29 |
| 2019-10-29 | 349.29 |
| 2019-10-28 | 350.61 |
| 2019-10-25 | 347.97 |
| 2019-10-24 | 351.93 |
| 2019-10-23 | 349.29 |
| 2019-10-22 | 346.65 |
| 2019-10-21 | 345.32 |
| 2019-10-18 | 345.32 |
| 2019-10-17 | 344.00 |
| 2019-10-16 | 345.32 |
| 2019-10-15 | 346.65 |
| 2019-10-14 | 347.97 |
| 2019-10-11 | 345.32 |
| 2019-10-10 | 349.29 |
| 2019-10-09 | 342.68 |
| 2019-10-08 | 344.00 |
| 2019-10-04 | 340.04 |
| 2019-10-03 | 342.68 |
| 2019-10-02 | 349.29 |
| 2019-09-30 | 347.97 |
| 2019-09-27 | 346.65 |
| 2019-09-26 | 347.97 |
| 2019-09-25 | 345.32 |
| 2019-09-24 | 350.61 |
| 2019-09-23 | 346.65 |
| 2019-09-20 | 349.29 |
| 2019-09-19 | 345.32 |
| 2019-09-18 | 351.93 |
| 2019-09-17 | 347.97 |
| 2019-09-16 | 355.90 |
| 2019-09-13 | 351.93 |
| 2019-09-12 | 350.61 |
| 2019-09-11 | 353.25 |
| 2019-09-10 | 347.97 |
| 2019-09-09 | 350.61 |
| 2019-09-06 | 351.93 |
| 2019-09-05 | 350.61 |
| 2019-09-04 | 351.93 |
| 2019-09-03 | 337.40 |
| 2019-09-02 | 337.40 |
| 2019-08-30 | 337.40 |
| 2019-08-29 | 341.36 |
| 2019-08-28 | 344.00 |
| 2019-08-27 | 337.62 |
| 2019-08-26 | 329.97 |
| 2019-08-23 | 337.62 |
| 2019-08-22 | 333.80 |
| 2019-08-21 | 329.97 |
| 2019-08-20 | 332.52 |
| 2019-08-19 | 329.97 |
| 2019-08-16 | 322.31 |
| 2019-08-15 | 309.55 |
| 2019-08-14 | 309.55 |
| 2019-08-13 | 307.00 |
| 2019-08-12 | 326.14 |
| 2019-08-09 | 333.80 |
| 2019-08-08 | 333.80 |
| 2019-08-07 | 332.52 |
| 2019-08-06 | 328.69 |
| 2019-08-05 | 342.73 |
| 2019-08-02 | 352.93 |
| 2019-08-01 | 358.04 |
| 2019-07-31 | 359.31 |
| 2019-07-30 | 361.87 |
| 2019-07-29 | 361.87 |
| 2019-07-26 | 366.97 |
| 2019-07-25 | 368.25 |
| 2019-07-24 | 368.25 |
| 2019-07-23 | 370.80 |
| 2019-07-22 | 368.25 |
| 2019-07-19 | 372.07 |
| 2019-07-18 | 369.52 |
| 2019-07-17 | 366.97 |
| 2019-07-16 | 375.90 |
| 2019-07-15 | 374.62 |
| 2019-07-12 | 378.45 |
| 2019-07-11 | 372.07 |
| 2019-07-10 | 366.97 |
| 2019-07-09 | 363.14 |
| 2019-07-08 | 365.69 |
| 2019-07-05 | 365.69 |
| 2019-07-04 | 364.42 |
| 2019-07-03 | 363.14 |
| 2019-07-02 | 365.69 |
| 2019-06-28 | 365.69 |
| 2019-06-27 | 364.42 |
| 2019-06-26 | 355.49 |
| 2019-06-25 | 354.21 |
| 2019-06-24 | 356.76 |
| 2019-06-21 | 349.11 |
| 2019-06-20 | 370.80 |
| 2019-06-19 | 365.69 |
| 2019-06-18 | 360.59 |
| 2019-06-17 | 358.04 |
| 2019-06-14 | 358.04 |
| 2019-06-13 | 351.66 |
| 2019-06-12 | 355.49 |
| 2019-06-11 | 361.87 |
| 2019-06-10 | 356.76 |
| 2019-06-06 | 355.49 |
| 2019-06-05 | 360.59 |
| 2019-06-04 | 359.31 |
| 2019-06-03 | 359.31 |
| 2019-05-31 | 360.54 |
| 2019-05-30 | 356.86 |
| 2019-05-29 | 356.86 |
| 2019-05-28 | 360.54 |
| 2019-05-27 | 356.86 |
| 2019-05-24 | 356.86 |
| 2019-05-23 | 355.63 |
| 2019-05-22 | 354.40 |
| 2019-05-21 | 354.40 |
| 2019-05-20 | 355.63 |
| 2019-05-17 | 356.86 |
| 2019-05-16 | 356.86 |
| 2019-05-15 | 356.86 |
| 2019-05-14 | 356.86 |
| 2019-05-10 | 356.86 |
| 2019-05-09 | 354.40 |
| 2019-05-08 | 359.31 |
| 2019-05-07 | 363.00 |
| 2019-05-06 | 364.23 |
| 2019-05-03 | 382.65 |
| 2019-05-02 | 377.74 |
| 2019-04-30 | 380.19 |
| 2019-04-29 | 378.96 |
| 2019-04-26 | 376.51 |
| 2019-04-25 | 383.88 |
| 2019-04-24 | 387.56 |
| 2019-04-23 | 385.10 |
| 2019-04-18 | 386.33 |
| 2019-04-17 | 391.24 |
| 2019-04-16 | 392.47 |
| 2019-04-15 | 390.02 |
| 2019-04-12 | 385.10 |
| 2019-04-11 | 385.10 |
| 2019-04-10 | 391.24 |
| 2019-04-09 | 385.10 |
| 2019-04-08 | 386.33 |
| 2019-04-04 | 393.70 |
| 2019-04-03 | 394.93 |
| 2019-04-02 | 388.79 |
| 2019-04-01 | 383.88 |
| 2019-03-29 | 383.88 |
| 2019-03-28 | 378.96 |
| 2019-03-27 | 374.05 |
| 2019-03-26 | 372.82 |
| 2019-03-25 | 380.19 |
| 2019-03-22 | 383.88 |
| 2019-03-21 | 386.33 |
| 2019-03-20 | 386.33 |
| 2019-03-19 | 391.24 |
| 2019-03-18 | 402.30 |
| 2019-03-15 | 403.53 |
| 2019-03-14 | 397.39 |
| 2019-03-13 | 385.10 |
| 2019-03-12 | 390.02 |
| 2019-03-11 | 385.10 |
| 2019-03-08 | 385.10 |
| 2019-03-07 | 396.16 |
| 2019-03-06 | 415.81 |
| 2019-03-05 | 413.35 |
| 2019-03-04 | 410.89 |
| 2019-03-01 | 412.12 |
| 2019-02-28 | 408.44 |
| 2019-02-27 | 413.35 |
| 2019-02-26 | 414.58 |
| 2019-02-25 | 413.35 |
| 2019-02-22 | 402.30 |
| 2019-02-21 | 399.84 |
| 2019-02-20 | 409.67 |
| 2019-02-19 | 404.75 |
| 2019-02-18 | 397.39 |
| 2019-02-15 | 388.79 |
| 2019-02-14 | 402.30 |
| 2019-02-13 | 388.79 |
| 2019-02-12 | 383.88 |
| 2019-02-11 | 369.14 |
| 2019-02-08 | 361.77 |
| 2019-02-04 | 360.54 |
| 2019-02-01 | 365.45 |
| 2019-01-31 | 355.63 |
| 2019-01-30 | 348.26 |
| 2019-01-29 | 348.26 |
| 2019-01-28 | 348.26 |
| 2019-01-25 | 348.26 |
| 2019-01-24 | 348.26 |
| 2019-01-23 | 347.03 |
| 2019-01-22 | 348.26 |
| 2019-01-21 | 348.26 |
| 2019-01-18 | 348.26 |
| 2019-01-17 | 347.03 |
| 2019-01-16 | 348.26 |
| 2019-01-15 | 348.26 |
| 2019-01-14 | 347.03 |
| 2019-01-11 | 351.95 |
| 2019-01-10 | 348.26 |
| 2019-01-09 | 349.49 |
| 2019-01-08 | 344.58 |
| 2019-01-07 | 347.03 |
| 2019-01-04 | 343.35 |
| 2019-01-03 | 344.58 |
| 2019-01-02 | 350.72 |
| 2018-12-31 | 354.40 |
| 2018-12-28 | 353.17 |
| 2018-12-27 | 354.40 |
| 2018-12-24 | 350.72 |
| 2018-12-21 | 350.72 |
| 2018-12-20 | 351.95 |
| 2018-12-19 | 354.40 |
| 2018-12-18 | 354.40 |
| 2018-12-17 | 350.72 |
| 2018-12-14 | 354.40 |
| 2018-12-13 | 356.86 |
| 2018-12-12 | 356.86 |
| 2018-12-11 | 353.17 |
| 2018-12-10 | 354.40 |
| 2018-12-07 | 355.63 |
| 2018-12-06 | 358.09 |
| 2018-12-05 | 365.45 |
| 2018-12-04 | 370.37 |
| 2018-12-03 | 365.45 |
| 2018-11-30 | 354.40 |
| 2018-11-29 | 354.40 |
| 2018-11-28 | 354.40 |
| 2018-11-27 | 355.63 |
| 2018-11-26 | 358.09 |
| 2018-11-23 | 354.40 |
| 2018-11-22 | 355.63 |
| 2018-11-21 | 354.40 |
| 2018-11-20 | 348.26 |
| 2018-11-19 | 353.17 |
| 2018-11-16 | 349.49 |
| 2018-11-15 | 351.95 |
| 2018-11-14 | 344.58 |
| 2018-11-13 | 343.35 |
| 2018-11-12 | 344.58 |
| 2018-11-09 | 337.21 |
| 2018-11-08 | 342.12 |
| 2018-11-07 | 348.26 |
| 2018-11-06 | 347.03 |
| 2018-11-05 | 343.35 |
| 2018-11-02 | 349.49 |
| 2018-11-01 | 339.66 |
| 2018-10-31 | 333.52 |
| 2018-10-30 | 337.21 |
| 2018-10-29 | 342.12 |
| 2018-10-26 | 343.35 |
| 2018-10-25 | 344.58 |
| 2018-10-24 | 350.72 |
| 2018-10-23 | 348.26 |
| 2018-10-22 | 359.31 |
| 2018-10-19 | 353.17 |
| 2018-10-18 | 354.40 |
| 2018-10-16 | 361.77 |
| 2018-10-15 | 359.31 |
| 2018-10-12 | 359.31 |
| 2018-10-11 | 354.40 |
| 2018-10-10 | 375.28 |
| 2018-10-09 | 375.28 |
| 2018-10-08 | 376.51 |
| 2018-10-05 | 386.33 |
| 2018-10-04 | 391.24 |
| 2018-10-03 | 391.24 |
| 2018-10-02 | 394.93 |
| 2018-09-28 | 391.24 |
| 2018-09-27 | 405.98 |
| 2018-09-26 | 410.89 |
| 2018-09-24 | 408.44 |
| 2018-09-21 | 424.40 |
| 2018-09-20 | 407.21 |
| 2018-09-19 | 418.26 |
| 2018-09-18 | 410.89 |
| 2018-09-17 | 410.89 |
| 2018-09-14 | 418.26 |
| 2018-09-13 | 414.58 |
| 2018-09-12 | 404.75 |
| 2018-09-11 | 407.21 |
| 2018-09-10 | 413.35 |
| 2018-09-07 | 423.18 |
| 2018-09-06 | 424.40 |
| 2018-09-05 | 430.54 |
| 2018-09-04 | 433.00 |
| 2018-09-03 | 433.00 |
| 2018-08-31 | 429.32 |
| 2018-08-30 | 437.91 |
| 2018-08-29 | 436.68 |
| 2018-08-28 | 434.29 |
| 2018-08-27 | 436.68 |
| 2018-08-24 | 435.49 |
| 2018-08-23 | 437.88 |
| 2018-08-22 | 433.10 |
| 2018-08-21 | 428.32 |
| 2018-08-20 | 428.32 |
| 2018-08-17 | 430.71 |
| 2018-08-16 | 431.90 |
| 2018-08-15 | 440.27 |
| 2018-08-14 | 441.47 |
| 2018-08-13 | 436.68 |
| 2018-08-10 | 447.44 |
| 2018-08-09 | 445.05 |
| 2018-08-08 | 441.47 |
| 2018-08-07 | 434.29 |
| 2018-08-06 | 430.71 |
| 2018-08-03 | 435.49 |
| 2018-08-02 | 437.88 |
| 2018-08-01 | 443.86 |
| 2018-07-31 | 447.44 |
| 2018-07-30 | 439.08 |
| 2018-07-27 | 443.86 |
| 2018-07-26 | 453.42 |
| 2018-07-25 | 455.81 |
| 2018-07-24 | 454.61 |
| 2018-07-23 | 446.25 |
| 2018-07-20 | 437.88 |
| 2018-07-19 | 424.73 |
| 2018-07-18 | 422.34 |
| 2018-07-17 | 422.34 |
| 2018-07-16 | 425.93 |
| 2018-07-13 | 434.29 |
| 2018-07-12 | 424.73 |
| 2018-07-11 | 425.93 |
| 2018-07-10 | 435.49 |
| 2018-07-09 | 428.32 |
| 2018-07-06 | 421.15 |
| 2018-07-05 | 419.95 |
| 2018-07-04 | 421.15 |
| 2018-07-03 | 425.93 |
| 2018-06-29 | 427.12 |
| 2018-06-28 | 427.12 |
| 2018-06-27 | 418.76 |
| 2018-06-26 | 417.56 |
| 2018-06-25 | 425.93 |
| 2018-06-22 | 437.88 |
| 2018-06-21 | 445.05 |
| 2018-06-20 | 460.59 |
| 2018-06-19 | 454.61 |
| 2018-06-15 | 459.40 |
| 2018-06-14 | 468.68 |
| 2018-06-13 | 471.00 |
| 2018-06-12 | 469.84 |
| 2018-06-11 | 471.00 |
| 2018-06-08 | 475.64 |
| 2018-06-07 | 473.32 |
| 2018-06-06 | 469.84 |
| 2018-06-05 | 467.52 |
| 2018-06-04 | 466.36 |
| 2018-06-01 | 462.88 |
| 2018-05-31 | 465.20 |
| 2018-05-30 | 460.56 |
| 2018-05-29 | 467.52 |
| 2018-05-28 | 466.36 |
| 2018-05-25 | 465.20 |
| 2018-05-24 | 464.04 |
| 2018-05-23 | 466.36 |
| 2018-05-21 | 474.48 |
| 2018-05-18 | 474.48 |
| 2018-05-17 | 477.96 |
| 2018-05-16 | 475.64 |
| 2018-05-15 | 471.00 |
| 2018-05-14 | 472.16 |
| 2018-05-11 | 473.32 |
| 2018-05-10 | 471.00 |
| 2018-05-09 | 468.68 |
| 2018-05-08 | 466.36 |
| 2018-05-07 | 460.56 |
| 2018-05-04 | 457.07 |
| 2018-05-03 | 462.88 |
| 2018-05-02 | 459.40 |
| 2018-04-30 | 464.04 |
| 2018-04-27 | 460.56 |
| 2018-04-26 | 458.23 |
| 2018-04-25 | 457.07 |
| 2018-04-24 | 458.23 |
| 2018-04-23 | 461.72 |
| 2018-04-20 | 464.04 |
| 2018-04-19 | 468.68 |
| 2018-04-18 | 466.36 |
| 2018-04-17 | 465.20 |
| 2018-04-16 | 469.84 |
| 2018-04-13 | 480.29 |
| 2018-04-12 | 480.29 |
| 2018-04-11 | 480.29 |
| 2018-04-10 | 480.29 |
| 2018-04-09 | 479.13 |
| 2018-04-06 | 475.64 |
| 2018-04-04 | 467.52 |
| 2018-04-03 | 472.16 |
| 2018-03-29 | 467.52 |
| 2018-03-28 | 469.84 |
| 2018-03-27 | 477.96 |
| 2018-03-26 | 480.29 |
| 2018-03-23 | 475.64 |
| 2018-03-22 | 481.45 |
| 2018-03-21 | 488.41 |
| 2018-03-20 | 488.41 |
| 2018-03-19 | 488.41 |
| 2018-03-16 | 490.73 |
| 2018-03-15 | 495.37 |
| 2018-03-14 | 495.37 |
| 2018-03-13 | 500.02 |
| 2018-03-12 | 495.37 |
| 2018-03-09 | 491.89 |
| 2018-03-08 | 490.73 |
| 2018-03-07 | 493.05 |
| 2018-03-06 | 488.41 |
| 2018-03-05 | 491.89 |
| 2018-03-02 | 500.02 |
| 2018-03-01 | 503.50 |
| 2018-02-28 | 505.82 |
| 2018-02-27 | 501.18 |
| 2018-02-26 | 511.62 |
| 2018-02-23 | 510.46 |
| 2018-02-22 | 508.14 |
| 2018-02-21 | 504.66 |
| 2018-02-20 | 498.85 |
| 2018-02-15 | 500.02 |
| 2018-02-14 | 493.05 |
| 2018-02-13 | 480.29 |
| 2018-02-12 | 465.20 |
| 2018-02-09 | 465.20 |
| 2018-02-08 | 480.29 |
| 2018-02-07 | 480.29 |
| 2018-02-06 | 482.61 |
| 2018-02-05 | 501.18 |
| 2018-02-02 | 508.14 |
| 2018-02-01 | 504.66 |
| 2018-01-31 | 493.05 |
| 2018-01-30 | 490.73 |
| 2018-01-29 | 498.85 |
| 2018-01-26 | 483.77 |
| 2018-01-25 | 480.29 |
| 2018-01-24 | 484.93 |
| 2018-01-23 | 484.93 |
| 2018-01-22 | 482.61 |
| 2018-01-19 | 480.29 |
| 2018-01-18 | 479.13 |
| 2018-01-17 | 481.45 |
| 2018-01-16 | 481.45 |
| 2018-01-15 | 482.61 |
| 2018-01-12 | 480.29 |
| 2018-01-11 | 480.29 |
| 2018-01-10 | 481.45 |
| 2018-01-09 | 482.61 |
| 2018-01-08 | 481.45 |
| 2018-01-05 | 484.93 |
| 2018-01-04 | 486.09 |
| 2018-01-03 | 487.25 |
| 2018-01-02 | 487.25 |
| 2017-12-29 | 479.13 |
| 2017-12-28 | 477.96 |
| 2017-12-27 | 477.96 |
| 2017-12-22 | 474.48 |
| 2017-12-21 | 473.32 |
| 2017-12-20 | 467.52 |
| 2017-12-19 | 469.84 |
| 2017-12-18 | 472.16 |
| 2017-12-15 | 469.84 |
| 2017-12-14 | 468.68 |
| 2017-12-13 | 469.84 |
| 2017-12-12 | 469.84 |
| 2017-12-11 | 473.32 |
| 2017-12-08 | 469.84 |
| 2017-12-07 | 471.00 |
| 2017-12-06 | 475.64 |
| 2017-12-05 | 477.96 |
| 2017-12-04 | 479.13 |
| 2017-12-01 | 480.29 |
| 2017-11-30 | 477.96 |
| 2017-11-29 | 481.45 |
| 2017-11-28 | 479.13 |
| 2017-11-27 | 480.29 |
| 2017-11-24 | 482.61 |
| 2017-11-23 | 480.29 |
| 2017-11-22 | 475.64 |
| 2017-11-21 | 469.84 |
| 2017-11-20 | 469.84 |
| 2017-11-17 | 473.32 |
| 2017-11-16 | 474.48 |
| 2017-11-15 | 476.80 |
| 2017-11-14 | 479.13 |
| 2017-11-13 | 481.45 |
| 2017-11-10 | 481.45 |
| 2017-11-09 | 483.77 |
| 2017-11-08 | 481.45 |
| 2017-11-07 | 482.61 |
| 2017-11-06 | 481.45 |
| 2017-11-03 | 481.45 |
| 2017-11-02 | 482.61 |
| 2017-11-01 | 483.77 |
| 2017-10-31 | 481.45 |
| 2017-10-30 | 482.61 |
| 2017-10-27 | 483.77 |
| 2017-10-26 | 483.77 |
| 2017-10-25 | 483.77 |
| 2017-10-24 | 484.93 |
| 2017-10-23 | 486.09 |
| 2017-10-20 | 486.09 |
| 2017-10-19 | 484.93 |
| 2017-10-18 | 487.25 |
| 2017-10-17 | 487.25 |
| 2017-10-16 | 490.73 |
| 2017-10-13 | 487.25 |
| 2017-10-12 | 487.25 |
| 2017-10-11 | 489.57 |
| 2017-10-10 | 490.73 |
| 2017-10-09 | 493.05 |
| 2017-10-06 | 494.21 |
| 2017-10-04 | 488.41 |
| 2017-10-03 | 487.25 |
| 2017-09-29 | 482.61 |
| 2017-09-28 | 483.77 |
| 2017-09-27 | 482.61 |
| 2017-09-26 | 483.77 |
| 2017-09-25 | 484.93 |
| 2017-09-22 | 484.93 |
| 2017-09-21 | 486.09 |
| 2017-09-20 | 489.57 |
| 2017-09-19 | 491.89 |
| 2017-09-18 | 491.89 |
| 2017-09-15 | 490.73 |
| 2017-09-14 | 487.25 |
| 2017-09-13 | 490.73 |
| 2017-09-12 | 494.21 |
| 2017-09-11 | 495.37 |
| 2017-09-08 | 488.41 |
| 2017-09-07 | 479.13 |
| 2017-09-06 | 484.93 |
| 2017-09-05 | 484.93 |
| 2017-09-04 | 486.09 |
| 2017-09-01 | 490.73 |
| 2017-08-31 | 490.73 |
| 2017-08-30 | 487.33 |
| 2017-08-29 | 487.33 |
| 2017-08-28 | 488.46 |
| 2017-08-25 | 489.60 |
| 2017-08-24 | 491.86 |
| 2017-08-22 | 494.13 |
| 2017-08-21 | 489.60 |
| 2017-08-18 | 490.73 |
| 2017-08-17 | 490.73 |
| 2017-08-16 | 489.60 |
| 2017-08-15 | 494.13 |
| 2017-08-14 | 490.73 |
| 2017-08-11 | 481.66 |
| 2017-08-10 | 483.93 |
| 2017-08-09 | 490.73 |
| 2017-08-08 | 491.86 |
| 2017-08-07 | 488.46 |
| 2017-08-04 | 488.46 |
| 2017-08-03 | 487.33 |
| 2017-08-02 | 490.73 |
| 2017-08-01 | 487.33 |
| 2017-07-31 | 485.06 |
| 2017-07-28 | 487.33 |
| 2017-07-27 | 494.13 |
| 2017-07-26 | 494.13 |
| 2017-07-25 | 494.13 |
| 2017-07-24 | 498.67 |
| 2017-07-21 | 471.46 |
| 2017-07-20 | 471.46 |
| 2017-07-19 | 472.59 |
| 2017-07-18 | 472.59 |
| 2017-07-17 | 472.59 |
| 2017-07-14 | 472.59 |
| 2017-07-13 | 474.86 |
| 2017-07-12 | 474.86 |
| 2017-07-11 | 471.46 |
| 2017-07-10 | 471.46 |
| 2017-07-07 | 469.19 |
| 2017-07-06 | 472.59 |
| 2017-07-05 | 469.19 |
| 2017-07-04 | 471.46 |
| 2017-07-03 | 475.99 |
| 2017-06-30 | 470.32 |
| 2017-06-29 | 477.12 |
| 2017-06-28 | 470.32 |
| 2017-06-27 | 475.99 |
| 2017-06-26 | 475.99 |
| 2017-06-23 | 473.72 |
| 2017-06-22 | 472.59 |
| 2017-06-21 | 471.46 |
| 2017-06-20 | 472.59 |
| 2017-06-19 | 473.72 |
| 2017-06-16 | 469.19 |
| 2017-06-15 | 472.59 |
| 2017-06-14 | 475.99 |
| 2017-06-13 | 473.72 |
| 2017-06-12 | 474.86 |
| 2017-06-09 | 475.99 |
| 2017-06-08 | 475.99 |
| 2017-06-07 | 475.99 |
| 2017-06-06 | 472.59 |
| 2017-06-05 | 475.99 |
| 2017-06-02 | 475.99 |
| 2017-06-01 | 477.12 |
| 2017-05-31 | 479.39 |
| 2017-05-29 | 479.39 |
| 2017-05-26 | 475.99 |
| 2017-05-25 | 477.12 |
| 2017-05-24 | 475.99 |
| 2017-05-23 | 485.06 |
| 2017-05-22 | 504.34 |
| 2017-05-19 | 507.74 |
| 2017-05-18 | 505.47 |
| 2017-05-17 | 504.34 |
| 2017-05-16 | 504.34 |
| 2017-05-15 | 514.54 |
| 2017-05-12 | 513.41 |
| 2017-05-11 | 521.34 |
| 2017-05-10 | 528.15 |
| 2017-05-09 | 530.42 |
| 2017-05-08 | 528.15 |
| 2017-05-05 | 520.21 |
| 2017-05-04 | 544.02 |
| 2017-05-02 | 537.22 |
| 2017-04-28 | 556.49 |
| 2017-04-27 | 564.43 |
| 2017-04-26 | 555.36 |
| 2017-04-25 | 537.22 |
| 2017-04-24 | 523.61 |
| 2017-04-21 | 513.41 |
| 2017-04-20 | 499.80 |
| 2017-04-19 | 500.94 |
| 2017-04-18 | 502.07 |
| 2017-04-13 | 491.86 |
| 2017-04-12 | 470.32 |
| 2017-04-11 | 458.98 |
| 2017-04-10 | 460.12 |
| 2017-04-07 | 465.79 |
| 2017-04-06 | 461.25 |
| 2017-04-05 | 458.98 |
| 2017-04-03 | 461.19 |
| 2017-03-31 | 462.29 |
| 2017-03-30 | 458.98 |
| 2017-03-29 | 456.78 |
| 2017-03-28 | 451.27 |
| 2017-03-27 | 450.16 |
| 2017-03-24 | 455.68 |
| 2017-03-23 | 451.27 |
| 2017-03-22 | 454.57 |
| 2017-03-21 | 454.57 |
| 2017-03-20 | 454.57 |
| 2017-03-17 | 458.98 |
| 2017-03-16 | 456.78 |
| 2017-03-15 | 454.57 |
| 2017-03-14 | 455.68 |
| 2017-03-13 | 456.78 |
| 2017-03-10 | 455.68 |
| 2017-03-09 | 456.78 |
| 2017-03-08 | 455.68 |
| 2017-03-07 | 458.98 |
| 2017-03-06 | 461.19 |
| 2017-03-03 | 457.88 |
| 2017-03-02 | 458.98 |
| 2017-03-01 | 461.19 |
| 2017-02-28 | 458.98 |
| 2017-02-27 | 458.98 |
| 2017-02-24 | 461.19 |
| 2017-02-23 | 457.88 |
| 2017-02-22 | 458.98 |
| 2017-02-21 | 462.29 |
| 2017-02-20 | 467.80 |
| 2017-02-17 | 465.60 |
| 2017-02-16 | 470.01 |
| 2017-02-15 | 471.11 |
| 2017-02-14 | 474.42 |
| 2017-02-13 | 471.11 |
| 2017-02-10 | 472.21 |
| 2017-02-09 | 462.29 |
| 2017-02-08 | 462.29 |
| 2017-02-07 | 460.09 |
| 2017-02-06 | 463.39 |
| 2017-02-03 | 456.78 |
| 2017-02-02 | 463.39 |
| 2017-02-01 | 458.98 |
| 2017-01-27 | 460.09 |
| 2017-01-26 | 457.88 |
| 2017-01-25 | 452.37 |
| 2017-01-24 | 442.45 |
| 2017-01-23 | 440.24 |
| 2017-01-20 | 432.52 |
| 2017-01-19 | 439.14 |
| 2017-01-18 | 440.24 |
| 2017-01-17 | 429.22 |
| 2017-01-16 | 425.91 |
| 2017-01-13 | 436.93 |
| 2017-01-12 | 438.04 |
| 2017-01-11 | 441.34 |
| 2017-01-10 | 441.34 |
| 2017-01-09 | 440.24 |
| 2017-01-06 | 438.04 |
| 2017-01-05 | 440.24 |
| 2017-01-04 | 432.52 |
| 2017-01-03 | 430.32 |
| 2016-12-30 | 429.22 |
| 2016-12-29 | 427.01 |
| 2016-12-28 | 419.29 |
| 2016-12-23 | 412.68 |
| 2016-12-22 | 406.06 |
| 2016-12-21 | 408.27 |
| 2016-12-20 | 411.57 |
| 2016-12-19 | 413.78 |
| 2016-12-16 | 407.16 |
| 2016-12-15 | 419.29 |
| 2016-12-14 | 419.29 |
| 2016-12-13 | 417.09 |
| 2016-12-12 | 415.98 |
| 2016-12-09 | 424.80 |
| 2016-12-08 | 432.52 |
| 2016-12-07 | 433.63 |
| 2016-12-06 | 434.73 |
| 2016-12-05 | 430.32 |
| 2016-12-02 | 433.63 |
| 2016-12-01 | 445.75 |
| 2016-11-30 | 432.52 |
| 2016-11-29 | 425.91 |
| 2016-11-28 | 435.83 |
| 2016-11-25 | 435.83 |
| 2016-11-24 | 427.01 |
| 2016-11-23 | 419.29 |
| 2016-11-22 | 433.63 |
| 2016-11-21 | 430.32 |
| 2016-11-18 | 425.91 |
| 2016-11-17 | 430.32 |
| 2016-11-16 | 420.39 |
| 2016-11-15 | 411.57 |
| 2016-11-14 | 417.09 |
| 2016-11-11 | 412.68 |
| 2016-11-10 | 413.78 |
| 2016-11-09 | 409.37 |
| 2016-11-08 | 415.98 |
| 2016-11-07 | 417.09 |
| 2016-11-04 | 419.29 |
| 2016-11-03 | 424.80 |
| 2016-11-02 | 424.80 |
| 2016-11-01 | 434.73 |
| 2016-10-31 | 439.14 |
| 2016-10-28 | 435.83 |
| 2016-10-27 | 444.65 |
| 2016-10-26 | 443.55 |
| 2016-10-25 | 447.96 |
| 2016-10-24 | 442.45 |
| 2016-10-20 | 442.45 |
| 2016-10-19 | 434.73 |
| 2016-10-18 | 442.45 |
| 2016-10-17 | 441.34 |
| 2016-10-14 | 441.34 |
| 2016-10-13 | 442.45 |
| 2016-10-12 | 443.55 |
| 2016-10-11 | 447.96 |
| 2016-10-07 | 450.16 |
| 2016-10-06 | 455.68 |
| 2016-10-05 | 460.09 |
| 2016-10-04 | 440.24 |
| 2016-10-03 | 441.34 |
| 2016-09-30 | 434.73 |
| 2016-09-29 | 436.93 |
| 2016-09-28 | 435.83 |
| 2016-09-27 | 434.73 |
| 2016-09-26 | 433.63 |
| 2016-09-23 | 445.75 |
| 2016-09-22 | 432.52 |
| 2016-09-21 | 430.32 |
| 2016-09-20 | 430.32 |
| 2016-09-19 | 425.91 |
| 2016-09-15 | 420.39 |
| 2016-09-14 | 419.29 |
| 2016-09-13 | 422.60 |
| 2016-09-12 | 429.22 |
| 2016-09-09 | 440.24 |
| 2016-09-08 | 428.11 |
| 2016-09-07 | 422.60 |
| 2016-09-06 | 418.19 |
| 2016-09-05 | 419.29 |
| 2016-09-02 | 415.98 |
| 2016-09-01 | 414.88 |
| 2016-08-31 | 414.88 |
| 2016-08-30 | 413.81 |
| 2016-08-29 | 407.36 |
| 2016-08-26 | 403.06 |
| 2016-08-25 | 403.06 |
| 2016-08-24 | 406.28 |
| 2016-08-23 | 404.13 |
| 2016-08-22 | 401.98 |
| 2016-08-19 | 405.21 |
| 2016-08-18 | 411.66 |
| 2016-08-17 | 411.66 |
| 2016-08-16 | 415.96 |
| 2016-08-15 | 415.96 |
| 2016-08-12 | 408.43 |
| 2016-08-11 | 407.36 |
| 2016-08-10 | 396.61 |
| 2016-08-09 | 397.68 |
| 2016-08-08 | 396.61 |
| 2016-08-05 | 391.23 |
| 2016-08-04 | 393.38 |
| 2016-08-03 | 393.38 |
| 2016-08-01 | 393.38 |
| 2016-07-29 | 390.16 |
| 2016-07-28 | 394.46 |
| 2016-07-27 | 391.23 |
| 2016-07-26 | 389.08 |
| 2016-07-25 | 389.08 |
| 2016-07-22 | 406.28 |
| 2016-07-21 | 406.28 |
| 2016-07-20 | 403.06 |
| 2016-07-19 | 395.53 |
| 2016-07-18 | 393.38 |
| 2016-07-15 | 399.83 |
| 2016-07-14 | 393.38 |
| 2016-07-13 | 393.38 |
| 2016-07-12 | 390.16 |
| 2016-07-11 | 389.08 |
| 2016-07-08 | 384.78 |
| 2016-07-07 | 385.86 |
| 2016-07-06 | 389.08 |
| 2016-07-05 | 389.08 |
| 2016-07-04 | 392.31 |
| 2016-06-30 | 388.01 |
| 2016-06-29 | 383.71 |
| 2016-06-28 | 382.63 |
| 2016-06-27 | 384.78 |
| 2016-06-24 | 386.93 |
| 2016-06-23 | 399.83 |
| 2016-06-22 | 396.61 |
| 2016-06-21 | 386.93 |
| 2016-06-20 | 390.16 |
| 2016-06-17 | 371.89 |
| 2016-06-16 | 381.56 |
| 2016-06-15 | 385.86 |
| 2016-06-14 | 385.86 |
| 2016-06-13 | 388.01 |
| 2016-06-10 | 396.61 |
| 2016-06-08 | 400.91 |
| 2016-06-07 | 405.21 |
| 2016-06-06 | 399.83 |
| 2016-06-03 | 404.13 |
| 2016-06-02 | 407.36 |
| 2016-06-01 | 401.98 |
| 2016-05-31 | 403.06 |
| 2016-05-30 | 391.23 |
| 2016-05-27 | 388.01 |
| 2016-05-26 | 389.08 |
| 2016-05-25 | 392.31 |
| 2016-05-24 | 390.16 |
| 2016-05-23 | 389.08 |
| 2016-05-20 | 388.01 |
| 2016-05-19 | 388.01 |
| 2016-05-18 | 386.93 |
| 2016-05-17 | 389.08 |
| 2016-05-16 | 388.01 |
| 2016-05-13 | 386.93 |
| 2016-05-12 | 388.01 |
| 2016-05-11 | 389.08 |
| 2016-05-10 | 388.01 |
| 2016-05-09 | 384.78 |
| 2016-05-06 | 394.46 |
| 2016-05-05 | 385.86 |
| 2016-05-04 | 390.16 |
| 2016-05-03 | 391.23 |
| 2016-04-29 | 389.08 |
| 2016-04-28 | 394.46 |
| 2016-04-27 | 393.38 |
| 2016-04-26 | 394.46 |
| 2016-04-25 | 401.98 |
| 2016-04-22 | 401.98 |
| 2016-04-21 | 401.98 |
| 2016-04-20 | 393.38 |
| 2016-04-19 | 394.46 |
| 2016-04-18 | 394.46 |
| 2016-04-15 | 393.38 |
| 2016-04-14 | 393.38 |
| 2016-04-13 | 395.53 |
| 2016-04-12 | 386.93 |
| 2016-04-11 | 386.93 |
| 2016-04-08 | 376.19 |
| 2016-04-07 | 377.26 |
| 2016-04-06 | 377.26 |
| 2016-04-05 | 378.34 |
| 2016-04-01 | 382.63 |
| 2016-03-31 | 386.80 |
| 2016-03-30 | 382.63 |
| 2016-03-29 | 378.47 |
| 2016-03-24 | 379.51 |
| 2016-03-23 | 382.63 |
| 2016-03-22 | 389.93 |
| 2016-03-21 | 389.93 |
| 2016-03-18 | 373.25 |
| 2016-03-17 | 384.72 |
| 2016-03-16 | 376.38 |
| 2016-03-15 | 375.34 |
| 2016-03-14 | 380.55 |
| 2016-03-11 | 376.38 |
| 2016-03-10 | 372.21 |
| 2016-03-09 | 377.42 |
| 2016-03-08 | 379.51 |
| 2016-03-07 | 377.42 |
| 2016-03-04 | 372.21 |
| 2016-03-03 | 360.74 |
| 2016-03-02 | 362.83 |
| 2016-03-01 | 350.32 |
| 2016-02-29 | 340.94 |
| 2016-02-26 | 348.24 |
| 2016-02-25 | 345.11 |
| 2016-02-24 | 353.45 |
| 2016-02-23 | 363.87 |
| 2016-02-22 | 362.83 |
| 2016-02-19 | 359.70 |
| 2016-02-18 | 359.70 |
| 2016-02-17 | 357.62 |
| 2016-02-16 | 359.70 |
| 2016-02-15 | 358.66 |
| 2016-02-12 | 358.66 |
| 2016-02-11 | 352.40 |
| 2016-02-05 | 363.87 |
| 2016-02-04 | 361.79 |
| 2016-02-03 | 367.00 |
| 2016-02-02 | 369.08 |
| 2016-02-01 | 363.87 |
| 2016-01-29 | 373.25 |
| 2016-01-28 | 361.79 |
| 2016-01-27 | 354.49 |
| 2016-01-26 | 343.02 |
| 2016-01-25 | 355.53 |
| 2016-01-22 | 350.32 |
| 2016-01-21 | 337.81 |
| 2016-01-20 | 356.57 |
| 2016-01-19 | 360.74 |
| 2016-01-18 | 361.79 |
| 2016-01-15 | 369.08 |
| 2016-01-14 | 385.76 |
| 2016-01-13 | 398.27 |
| 2016-01-12 | 389.93 |
| 2016-01-11 | 394.10 |
| 2016-01-08 | 404.53 |
| 2016-01-07 | 401.40 |
| 2016-01-06 | 417.03 |
| 2016-01-05 | 414.95 |
| 2016-01-04 | 419.12 |
| 2015-12-31 | 431.63 |
| 2015-12-30 | 428.50 |
| 2015-12-29 | 427.46 |
| 2015-12-28 | 428.50 |
| 2015-12-24 | 432.67 |
| 2015-12-23 | 428.50 |
| 2015-12-22 | 427.46 |
| 2015-12-21 | 427.46 |
| 2015-12-18 | 435.80 |
| 2015-12-17 | 432.67 |
| 2015-12-16 | 425.37 |
| 2015-12-15 | 414.95 |
| 2015-12-14 | 421.20 |
| 2015-12-11 | 435.80 |
| 2015-12-10 | 454.56 |
| 2015-12-09 | 454.56 |
| 2015-12-08 | 454.56 |
| 2015-12-07 | 456.65 |
| 2015-12-04 | 451.43 |
| 2015-12-03 | 449.35 |
| 2015-12-02 | 452.48 |
| 2015-12-01 | 445.18 |
| 2015-11-30 | 443.09 |
| 2015-11-27 | 441.01 |
| 2015-11-26 | 441.01 |
| 2015-11-25 | 442.05 |
| 2015-11-24 | 448.31 |
| 2015-11-23 | 450.39 |
| 2015-11-20 | 450.39 |
| 2015-11-19 | 451.43 |
| 2015-11-18 | 448.31 |
| 2015-11-17 | 451.43 |
| 2015-11-16 | 446.22 |
| 2015-11-13 | 448.31 |
| 2015-11-12 | 447.26 |
| 2015-11-11 | 445.18 |
| 2015-11-10 | 445.18 |
| 2015-11-09 | 444.14 |
| 2015-11-06 | 446.22 |
| 2015-11-05 | 448.31 |
| 2015-11-04 | 449.35 |
| 2015-11-03 | 441.01 |
| 2015-11-02 | 435.80 |
| 2015-10-30 | 445.18 |
| 2015-10-29 | 447.26 |
| 2015-10-28 | 447.26 |
| 2015-10-27 | 448.31 |
| 2015-10-26 | 451.43 |
| 2015-10-23 | 459.77 |
| 2015-10-22 | 454.56 |
| 2015-10-20 | 461.86 |
| 2015-10-19 | 469.15 |
| 2015-10-16 | 472.28 |
| 2015-10-15 | 474.37 |
| 2015-10-14 | 475.41 |
| 2015-10-13 | 488.96 |
| 2015-10-12 | 494.17 |
| 2015-10-09 | 472.28 |
| 2015-10-08 | 487.92 |
| 2015-10-07 | 495.21 |
| 2015-10-06 | 482.71 |
| 2015-10-05 | 459.77 |
| 2015-10-02 | 464.99 |
| 2015-09-30 | 451.43 |
| 2015-09-29 | 432.67 |
| 2015-09-25 | 455.60 |
| 2015-09-24 | 448.31 |
| 2015-09-23 | 450.39 |
| 2015-09-22 | 462.90 |
| 2015-09-21 | 454.56 |
| 2015-09-18 | 469.15 |
| 2015-09-17 | 452.48 |
| 2015-09-16 | 442.05 |
| 2015-09-15 | 426.42 |
| 2015-09-14 | 436.84 |
| 2015-09-11 | 436.84 |
| 2015-09-10 | 443.09 |
| 2015-09-09 | 447.26 |
| 2015-09-08 | 447.26 |
| 2015-09-07 | 419.12 |
| 2015-09-04 | 395.14 |
| 2015-09-02 | 392.02 |
| 2015-09-01 | 388.89 |
| 2015-08-31 | 403.12 |
| 2015-08-28 | 397.02 |
| 2015-08-27 | 404.14 |
| 2015-08-26 | 358.40 |
| 2015-08-25 | 375.68 |
| 2015-08-24 | 366.53 |
| 2015-08-21 | 410.23 |
| 2015-08-20 | 425.48 |
| 2015-08-19 | 427.51 |
| 2015-08-18 | 423.45 |
| 2015-08-17 | 427.51 |
| 2015-08-14 | 433.61 |
| 2015-08-13 | 416.33 |
| 2015-08-12 | 413.28 |
| 2015-08-11 | 425.48 |
| 2015-08-10 | 425.48 |
| 2015-08-07 | 429.55 |
| 2015-08-06 | 426.50 |
| 2015-08-05 | 438.69 |
| 2015-08-04 | 436.66 |
| 2015-08-03 | 420.40 |
| 2015-07-31 | 424.46 |
| 2015-07-30 | 427.51 |
| 2015-07-29 | 438.69 |
| 2015-07-28 | 432.59 |
| 2015-07-27 | 444.79 |
| 2015-07-24 | 507.81 |
| 2015-07-23 | 508.82 |
| 2015-07-22 | 527.12 |
| 2015-07-21 | 548.46 |
| 2015-07-20 | 552.53 |
| 2015-07-17 | 549.48 |
| 2015-07-16 | 541.35 |
| 2015-07-15 | 534.23 |
| 2015-07-14 | 544.40 |
| 2015-07-13 | 575.91 |
| 2015-07-10 | 535.25 |
| 2015-07-09 | 504.76 |
| 2015-07-08 | 451.91 |
| 2015-07-07 | 517.97 |
| 2015-07-06 | 545.42 |
| 2015-07-03 | 586.07 |
| 2015-07-02 | 593.19 |
| 2015-06-30 | 607.42 |
| 2015-06-29 | 615.55 |
| 2015-06-26 | 624.69 |
| 2015-06-25 | 644.01 |
| 2015-06-24 | 653.15 |
| 2015-06-23 | 648.07 |
| 2015-06-22 | 649.09 |
| 2015-06-19 | 659.25 |
| 2015-06-18 | 653.15 |
| 2015-06-17 | 660.27 |
| 2015-06-16 | 654.17 |
| 2015-06-15 | 665.35 |
| 2015-06-12 | 671.45 |
| 2015-06-11 | 656.20 |
| 2015-06-10 | 654.17 |
| 2015-06-09 | 662.30 |
| 2015-06-08 | 680.60 |
| 2015-06-05 | 673.48 |
| 2015-06-04 | 678.47 |
| 2015-06-03 | 676.48 |
| 2015-06-02 | 674.48 |
| 2015-06-01 | 677.47 |
| 2015-05-29 | 686.46 |
| 2015-05-28 | 696.44 |
| 2015-05-27 | 717.40 |
| 2015-05-26 | 740.35 |
| 2015-05-22 | 681.47 |
| 2015-05-21 | 672.48 |
| 2015-05-20 | 680.47 |
| 2015-05-19 | 690.45 |
| 2015-05-18 | 674.48 |
| 2015-05-15 | 682.46 |
| 2015-05-14 | 677.47 |
| 2015-05-13 | 688.45 |
| 2015-05-12 | 710.41 |
| 2015-05-11 | 698.43 |
| 2015-05-08 | 675.48 |
| 2015-05-07 | 653.52 |
| 2015-05-06 | 668.49 |
| 2015-05-05 | 683.46 |
| 2015-05-04 | 697.43 |
| 2015-04-30 | 706.42 |
| 2015-04-29 | 702.42 |
| 2015-04-28 | 713.40 |
| 2015-04-27 | 718.39 |
| 2015-04-24 | 685.46 |
| 2015-04-23 | 692.44 |
| 2015-04-22 | 699.43 |
| 2015-04-21 | 678.47 |
| 2015-04-20 | 652.52 |
| 2015-04-17 | 683.46 |
| 2015-04-16 | 704.42 |
| 2015-04-15 | 698.43 |
| 2015-04-14 | 726.38 |
| 2015-04-13 | 707.42 |
| 2015-04-10 | 654.52 |
| 2015-04-09 | 670.49 |
| 2015-04-08 | 628.57 |
| 2015-04-02 | 593.64 |
| 2015-04-01 | 594.64 |
| 2015-03-31 | 589.65 |
| 2015-03-30 | 579.67 |
| 2015-03-27 | 566.69 |
| 2015-03-26 | 560.70 |
| 2015-03-25 | 559.71 |
| 2015-03-24 | 563.70 |
| 2015-03-23 | 566.69 |
| 2015-03-20 | 560.70 |
| 2015-03-19 | 562.70 |
| 2015-03-18 | 588.65 |
| 2015-03-17 | 588.65 |
| 2015-03-16 | 579.67 |
| 2015-03-13 | 577.67 |
| 2015-03-12 | 578.67 |
| 2015-03-11 | 555.71 |
| 2015-03-10 | 565.69 |
| 2015-03-09 | 571.68 |
| 2015-03-06 | 573.68 |
| 2015-03-05 | 567.69 |
| 2015-03-04 | 568.69 |
| 2015-03-03 | 578.67 |
| 2015-03-02 | 580.66 |
| 2015-02-27 | 566.69 |
| 2015-02-26 | 559.71 |
| 2015-02-25 | 560.70 |
| 2015-02-24 | 556.71 |
| 2015-02-23 | 562.70 |
| 2015-02-18 | 557.71 |
| 2015-02-17 | 552.72 |
| 2015-02-16 | 554.71 |
| 2015-02-13 | 557.71 |
| 2015-02-12 | 545.73 |
| 2015-02-11 | 551.72 |
| 2015-02-10 | 552.72 |
| 2015-02-09 | 557.71 |
| 2015-02-06 | 553.72 |
| 2015-02-05 | 554.71 |
| 2015-02-04 | 553.72 |
| 2015-02-03 | 555.71 |
| 2015-02-02 | 598.63 |
| 2015-01-30 | 598.63 |
| 2015-01-29 | 566.69 |
| 2015-01-28 | 561.70 |
| 2015-01-27 | 567.69 |
| 2015-01-26 | 532.76 |
| 2015-01-23 | 511.80 |
| 2015-01-22 | 510.80 |
| 2015-01-21 | 513.80 |
| 2015-01-20 | 500.82 |
| 2015-01-19 | 478.86 |
| 2015-01-16 | 480.86 |
| 2015-01-15 | 494.83 |
| 2015-01-14 | 500.82 |
| 2015-01-13 | 509.80 |
| 2015-01-12 | 506.81 |
| 2015-01-09 | 503.81 |
| 2015-01-08 | 491.84 |
| 2015-01-07 | 488.84 |
| 2015-01-06 | 486.85 |
| 2015-01-05 | 496.83 |
| 2015-01-02 | 493.83 |
| 2014-12-31 | 490.84 |
| 2014-12-30 | 486.85 |
| 2014-12-29 | 488.84 |
| 2014-12-24 | 491.84 |
| 2014-12-23 | 493.83 |
| 2014-12-22 | 500.82 |
| 2014-12-19 | 474.87 |
| 2014-12-18 | 497.83 |
| 2014-12-17 | 514.79 |
| 2014-12-16 | 517.79 |
| 2014-12-15 | 520.78 |
| 2014-12-12 | 510.80 |
| 2014-12-11 | 514.79 |
| 2014-12-10 | 518.79 |
| 2014-12-09 | 503.81 |
| 2014-12-08 | 532.76 |
| 2014-12-05 | 515.79 |
| 2014-12-04 | 493.83 |
| 2014-12-03 | 455.91 |
| 2014-12-02 | 452.91 |
| 2014-12-01 | 460.90 |
| 2014-11-28 | 477.87 |
| 2014-11-27 | 472.88 |
| 2014-11-26 | 480.86 |
| 2014-11-25 | 490.84 |
| 2014-11-24 | 522.78 |
| 2014-11-21 | 509.80 |
| 2014-11-20 | 500.82 |
| 2014-11-19 | 506.81 |
| 2014-11-18 | 502.82 |
| 2014-11-17 | 514.79 |
| 2014-11-14 | 516.79 |
| 2014-11-13 | 516.79 |
| 2014-11-12 | 518.79 |
| 2014-11-11 | 517.79 |
| 2014-11-10 | 488.84 |
| 2014-11-07 | 487.85 |
| 2014-11-06 | 472.88 |
| 2014-11-05 | 473.87 |
| 2014-11-04 | 473.87 |
| 2014-11-03 | 473.87 |
| 2014-10-31 | 476.87 |
| 2014-10-30 | 474.87 |
| 2014-10-29 | 474.87 |
| 2014-10-28 | 474.87 |
| 2014-10-27 | 476.87 |
| 2014-10-24 | 484.85 |
| 2014-10-23 | 490.84 |
| 2014-10-22 | 488.84 |
| 2014-10-21 | 484.85 |
| 2014-10-20 | 478.86 |
| 2014-10-17 | 472.88 |
| 2014-10-16 | 475.87 |
| 2014-10-15 | 478.86 |
| 2014-10-14 | 478.86 |
| 2014-10-13 | 476.87 |
| 2014-10-10 | 483.85 |
| 2014-10-09 | 486.85 |
| 2014-10-08 | 471.88 |
| 2014-10-07 | 469.88 |
| 2014-10-06 | 468.88 |
| 2014-10-03 | 454.91 |
| 2014-09-30 | 454.91 |
| 2014-09-29 | 461.90 |
| 2014-09-26 | 471.88 |
| 2014-09-25 | 479.86 |
| 2014-09-24 | 475.87 |
| 2014-09-23 | 475.87 |
| 2014-09-22 | 468.88 |
| 2014-09-19 | 479.86 |
| 2014-09-18 | 480.86 |
| 2014-09-17 | 478.86 |
| 2014-09-16 | 464.89 |
| 2014-09-15 | 508.80 |
| 2014-09-12 | 587.65 |
| 2014-09-11 | 587.65 |
| 2014-09-10 | 568.69 |
| 2014-09-08 | 565.69 |
| 2014-09-05 | 552.72 |
| 2014-09-04 | 546.73 |
| 2014-09-03 | 515.79 |
| 2014-09-02 | 513.83 |
| 2014-09-01 | 506.98 |
| 2014-08-29 | 516.77 |
| 2014-08-28 | 526.56 |
| 2014-08-27 | 539.29 |
| 2014-08-26 | 542.22 |
| 2014-08-25 | 529.50 |
| 2014-08-22 | 537.33 |
| 2014-08-21 | 501.11 |
| 2014-08-20 | 501.11 |
| 2014-08-19 | 515.79 |
| 2014-08-18 | 515.79 |
| 2014-08-15 | 518.73 |
| 2014-08-14 | 517.75 |
| 2014-08-13 | 518.73 |
| 2014-08-12 | 515.79 |
| 2014-08-11 | 522.64 |
| 2014-08-08 | 530.48 |
| 2014-08-07 | 532.43 |
| 2014-08-06 | 536.35 |
| 2014-08-05 | 534.39 |
| 2014-08-04 | 545.16 |
| 2014-08-01 | 537.33 |
| 2014-07-31 | 550.06 |
| 2014-07-30 | 547.12 |
| 2014-07-29 | 536.35 |
| 2014-07-28 | 540.27 |
| 2014-07-25 | 527.54 |
| 2014-07-24 | 534.39 |
| 2014-07-23 | 525.58 |
| 2014-07-22 | 528.52 |
| 2014-07-21 | 536.35 |
| 2014-07-18 | 526.56 |
| 2014-07-17 | 512.85 |
| 2014-07-16 | 521.67 |
| 2014-07-15 | 524.60 |
| 2014-07-14 | 520.69 |
| 2014-07-11 | 526.56 |
| 2014-07-10 | 523.62 |
| 2014-07-09 | 517.75 |
| 2014-07-08 | 537.33 |
| 2014-07-07 | 559.85 |
| 2014-07-04 | 565.72 |
| 2014-07-03 | 538.31 |
| 2014-07-02 | 532.43 |
| 2014-06-30 | 504.04 |
| 2014-06-27 | 503.06 |
| 2014-06-26 | 491.32 |
| 2014-06-25 | 510.90 |
| 2014-06-24 | 499.15 |
| 2014-06-23 | 478.59 |
| 2014-06-20 | 467.82 |
| 2014-06-19 | 488.38 |
| 2014-06-18 | 494.25 |
| 2014-06-17 | 493.27 |
| 2014-06-16 | 491.32 |
| 2014-06-13 | 476.63 |
| 2014-06-12 | 459.99 |
| 2014-06-11 | 468.80 |
| 2014-06-10 | 465.86 |
| 2014-06-09 | 467.82 |
| 2014-06-06 | 451.18 |
| 2014-06-05 | 448.30 |
| 2014-06-04 | 438.72 |
| 2014-06-03 | 444.47 |
| 2014-05-30 | 430.09 |
| 2014-05-29 | 415.71 |
| 2014-05-28 | 414.75 |
| 2014-05-27 | 409.96 |
| 2014-05-26 | 416.67 |
| 2014-05-23 | 405.17 |
| 2014-05-22 | 403.25 |
| 2014-05-21 | 394.62 |
| 2014-05-20 | 401.33 |
| 2014-05-19 | 402.29 |
| 2014-05-16 | 417.63 |
| 2014-05-15 | 416.67 |
| 2014-05-14 | 420.50 |
| 2014-05-13 | 421.46 |
| 2014-05-12 | 418.59 |
| 2014-05-09 | 421.46 |
| 2014-05-08 | 423.38 |
| 2014-05-07 | 423.38 |
| 2014-05-05 | 425.30 |
| 2014-05-02 | 428.17 |
| 2014-04-30 | 417.63 |
| 2014-04-29 | 416.67 |
| 2014-04-28 | 414.75 |
| 2014-04-25 | 416.67 |
| 2014-04-24 | 415.71 |
| 2014-04-23 | 418.59 |
| 2014-04-22 | 416.67 |
| 2014-04-17 | 412.83 |
| 2014-04-16 | 412.83 |
| 2014-04-15 | 417.63 |
| 2014-04-14 | 409.00 |
| 2014-04-11 | 413.79 |
| 2014-04-10 | 431.05 |
| 2014-04-09 | 408.04 |
| 2014-04-08 | 412.83 |
| 2014-04-07 | 413.79 |
| 2014-04-04 | 420.50 |
| 2014-04-03 | 446.38 |
| 2014-04-02 | 411.88 |
| 2014-04-01 | 383.12 |
| 2014-03-31 | 377.37 |
| 2014-03-28 | 383.12 |
| 2014-03-27 | 385.99 |
| 2014-03-26 | 381.20 |
| 2014-03-25 | 390.79 |
| 2014-03-24 | 397.50 |
| 2014-03-21 | 368.74 |
| 2014-03-20 | 356.28 |
| 2014-03-19 | 362.03 |
| 2014-03-18 | 371.62 |
| 2014-03-17 | 362.99 |
| 2014-03-14 | 329.44 |
| 2014-03-13 | 373.53 |
| 2014-03-12 | 379.28 |
| 2014-03-11 | 376.41 |
| 2014-03-10 | 365.86 |
| 2014-03-07 | 383.12 |
| 2014-03-06 | 380.24 |
| 2014-03-05 | 382.16 |
| 2014-03-04 | 386.95 |
| 2014-03-03 | 385.99 |
| 2014-02-28 | 387.91 |
| 2014-02-27 | 386.95 |
| 2014-02-26 | 372.57 |
| 2014-02-25 | 378.33 |
| 2014-02-24 | 374.49 |
| 2014-02-21 | 386.95 |
| 2014-02-20 | 385.04 |
| 2014-02-19 | 392.70 |
| 2014-02-18 | 396.54 |
| 2014-02-17 | 400.37 |
| 2014-02-14 | 404.21 |
| 2014-02-13 | 387.91 |
| 2014-02-12 | 378.33 |
| 2014-02-11 | 369.70 |
| 2014-02-10 | 338.07 |
| 2014-02-07 | 328.48 |
| 2014-02-06 | 324.65 |
| 2014-02-05 | 326.56 |
| 2014-02-04 | 324.65 |
| 2014-01-30 | 331.36 |
| 2014-01-29 | 334.23 |
| 2014-01-28 | 323.69 |
| 2014-01-27 | 324.65 |
| 2014-01-24 | 326.56 |
| 2014-01-23 | 322.73 |
| 2014-01-22 | 323.69 |
| 2014-01-21 | 319.85 |
| 2014-01-20 | 314.10 |
| 2014-01-17 | 315.06 |
| 2014-01-16 | 314.10 |
| 2014-01-15 | 312.18 |
| 2014-01-14 | 312.18 |
| 2014-01-13 | 312.18 |
| 2014-01-10 | 307.39 |
| 2014-01-09 | 308.35 |
| 2014-01-08 | 310.27 |
| 2014-01-07 | 309.31 |
| 2014-01-06 | 309.31 |
| 2014-01-03 | 309.31 |
| 2014-01-02 | 313.14 |
| 2013-12-31 | 314.10 |
| 2013-12-30 | 308.35 |
| 2013-12-27 | 311.23 |
| 2013-12-24 | 315.06 |
| 2013-12-23 | 307.39 |
| 2013-12-20 | 305.47 |
| 2013-12-19 | 308.35 |
| 2013-12-18 | 306.43 |
| 2013-12-17 | 302.60 |
| 2013-12-16 | 300.68 |
| 2013-12-13 | 305.47 |
| 2013-12-12 | 306.43 |
| 2013-12-11 | 306.43 |
| 2013-12-10 | 311.23 |
| 2013-12-09 | 311.23 |
| 2013-12-06 | 312.18 |
| 2013-12-05 | 315.06 |
| 2013-12-04 | 317.94 |
| 2013-12-03 | 323.69 |
| 2013-12-02 | 321.77 |
| 2013-11-29 | 320.81 |
| 2013-11-28 | 320.81 |
| 2013-11-27 | 320.81 |
| 2013-11-26 | 325.60 |
| 2013-11-25 | 329.44 |
| 2013-11-22 | 329.44 |
| 2013-11-21 | 322.73 |
| 2013-11-20 | 326.56 |
| 2013-11-19 | 327.52 |
| 2013-11-18 | 316.02 |
| 2013-11-15 | 312.18 |
| 2013-11-14 | 310.27 |
| 2013-11-13 | 311.23 |
| 2013-11-12 | 316.98 |
| 2013-11-11 | 311.23 |
| 2013-11-08 | 315.06 |
| 2013-11-07 | 316.98 |
| 2013-11-06 | 314.10 |
| 2013-11-05 | 318.89 |
| 2013-11-04 | 318.89 |
| 2013-11-01 | 318.89 |
| 2013-10-31 | 318.89 |
| 2013-10-30 | 320.81 |
| 2013-10-29 | 316.98 |
| 2013-10-28 | 319.85 |
| 2013-10-25 | 321.77 |
| 2013-10-24 | 322.73 |
| 2013-10-23 | 317.94 |
| 2013-10-22 | 321.77 |
| 2013-10-21 | 319.85 |
| 2013-10-18 | 322.73 |
| 2013-10-17 | 327.52 |
| 2013-10-16 | 317.94 |
| 2013-10-15 | 316.98 |
| 2013-10-11 | 313.14 |
| 2013-10-10 | 311.23 |
| 2013-10-09 | 312.18 |
| 2013-10-08 | 316.02 |
| 2013-10-07 | 324.65 |
| 2013-10-04 | 302.60 |
| 2013-10-03 | 303.56 |
| 2013-10-02 | 306.43 |
| 2013-09-30 | 297.81 |
| 2013-09-27 | 302.60 |
| 2013-09-26 | 307.39 |
| 2013-09-25 | 312.18 |
| 2013-09-24 | 314.10 |
| 2013-09-23 | 320.81 |
| 2013-09-19 | 322.73 |
| 2013-09-18 | 320.81 |
| 2013-09-17 | 326.56 |
| 2013-09-16 | 316.98 |
| 2013-09-13 | 316.98 |
| 2013-09-12 | 324.65 |
| 2013-09-11 | 323.71 |
| 2013-09-10 | 330.27 |
| 2013-09-09 | 325.58 |
| 2013-09-06 | 326.52 |
| 2013-09-05 | 330.27 |
| 2013-09-04 | 304.96 |
| 2013-09-03 | 301.21 |
| 2013-09-02 | 303.09 |
| 2013-08-30 | 298.40 |
| 2013-08-29 | 297.46 |
| 2013-08-28 | 293.71 |
| 2013-08-27 | 302.15 |
| 2013-08-26 | 305.90 |
| 2013-08-23 | 301.21 |
| 2013-08-22 | 296.52 |
| 2013-08-21 | 297.46 |
| 2013-08-20 | 293.71 |
| 2013-08-19 | 299.34 |
| 2013-08-16 | 304.02 |
| 2013-08-15 | 303.09 |
| 2013-08-13 | 298.40 |
| 2013-08-12 | 296.52 |
| 2013-08-09 | 291.84 |
| 2013-08-08 | 295.59 |
| 2013-08-07 | 293.71 |
| 2013-08-06 | 293.71 |
| 2013-08-05 | 294.65 |
| 2013-08-02 | 297.46 |
| 2013-08-01 | 295.59 |
| 2013-07-31 | 298.40 |
| 2013-07-30 | 298.40 |
| 2013-07-29 | 295.59 |
| 2013-07-26 | 295.59 |
| 2013-07-25 | 293.71 |
| 2013-07-24 | 293.71 |
| 2013-07-23 | 300.27 |
| 2013-07-22 | 292.77 |
| 2013-07-19 | 292.77 |
| 2013-07-18 | 299.34 |
| 2013-07-17 | 299.34 |
| 2013-07-16 | 299.34 |
| 2013-07-15 | 305.90 |
| 2013-07-12 | 305.90 |
| 2013-07-11 | 319.96 |
| 2013-07-10 | 312.46 |
| 2013-07-09 | 319.02 |
| 2013-07-08 | 312.46 |
| 2013-07-05 | 318.08 |
| 2013-07-04 | 309.65 |
| 2013-07-03 | 303.09 |
| 2013-07-02 | 317.15 |
| 2013-06-28 | 314.33 |
| 2013-06-27 | 320.90 |
| 2013-06-26 | 320.90 |
| 2013-06-25 | 319.02 |
| 2013-06-24 | 334.02 |
| 2013-06-21 | 394.95 |
| 2013-06-20 | 317.15 |
| 2013-06-19 | 321.83 |
| 2013-06-18 | 325.58 |
| 2013-06-17 | 328.40 |
| 2013-06-14 | 316.21 |
| 2013-06-13 | 325.58 |
| 2013-06-11 | 329.33 |
| 2013-06-10 | 343.39 |
| 2013-06-07 | 345.27 |
| 2013-06-06 | 338.87 |
| 2013-06-05 | 347.10 |
| 2013-06-04 | 344.35 |
| 2013-06-03 | 347.10 |
| 2013-05-31 | 358.07 |
| 2013-05-30 | 350.75 |
| 2013-05-29 | 368.13 |
| 2013-05-28 | 376.36 |
| 2013-05-27 | 372.70 |
| 2013-05-24 | 370.87 |
| 2013-05-23 | 375.44 |
| 2013-05-22 | 379.10 |
| 2013-05-21 | 387.33 |
| 2013-05-20 | 391.90 |
| 2013-05-16 | 391.90 |
| 2013-05-15 | 391.90 |
| 2013-05-14 | 393.73 |
| 2013-05-13 | 390.07 |
| 2013-05-10 | 393.73 |
| 2013-05-09 | 393.73 |
| 2013-05-08 | 396.47 |
| 2013-05-07 | 392.81 |
| 2013-05-06 | 396.47 |
| 2013-05-03 | 391.90 |
| 2013-05-02 | 395.56 |
| 2013-04-30 | 396.47 |
| 2013-04-29 | 398.30 |
| 2013-04-26 | 402.87 |
| 2013-04-25 | 400.13 |
| 2013-04-24 | 392.81 |
| 2013-04-23 | 391.90 |
| 2013-04-22 | 389.16 |
| 2013-04-19 | 390.98 |
| 2013-04-18 | 377.27 |
| 2013-04-17 | 382.76 |
| 2013-04-16 | 383.67 |
| 2013-04-15 | 378.18 |
| 2013-04-12 | 390.98 |
| 2013-04-11 | 390.07 |
| 2013-04-10 | 380.93 |
| 2013-04-09 | 375.44 |
| 2013-04-08 | 370.87 |
| 2013-04-05 | 366.30 |
| 2013-04-03 | 370.87 |
| 2013-04-02 | 383.67 |
| 2013-03-28 | 379.10 |
| 2013-03-27 | 388.24 |
| 2013-03-26 | 390.07 |
| 2013-03-25 | 390.98 |
| 2013-03-22 | 379.10 |
| 2013-03-21 | 388.24 |
| 2013-03-20 | 390.98 |
| 2013-03-19 | 375.44 |
| 2013-03-18 | 375.44 |
| 2013-03-15 | 390.98 |
| 2013-03-14 | 392.81 |
| 2013-03-13 | 382.76 |
| 2013-03-12 | 393.73 |
| 2013-03-11 | 402.87 |
| 2013-03-08 | 402.87 |
| 2013-03-07 | 404.70 |
| 2013-03-06 | 404.70 |
| 2013-03-05 | 396.47 |
| 2013-03-04 | 388.24 |
| 2013-03-01 | 405.61 |
| 2013-02-28 | 390.98 |
| 2013-02-27 | 384.58 |
| 2013-02-26 | 377.27 |
| 2013-02-25 | 372.70 |
| 2013-02-22 | 378.18 |
| 2013-02-21 | 398.30 |
| 2013-02-20 | 412.01 |
| 2013-02-19 | 411.10 |
| 2013-02-18 | 414.76 |
| 2013-02-15 | 414.76 |
| 2013-02-14 | 412.01 |
| 2013-02-08 | 402.87 |
| 2013-02-07 | 406.53 |
| 2013-02-06 | 411.10 |
| 2013-02-05 | 398.30 |
| 2013-02-04 | 406.53 |
| 2013-02-01 | 402.87 |
| 2013-01-31 | 401.96 |
| 2013-01-30 | 416.59 |
| 2013-01-29 | 415.67 |
| 2013-01-28 | 416.59 |
| 2013-01-25 | 419.33 |
| 2013-01-24 | 417.50 |
| 2013-01-23 | 419.33 |
| 2013-01-22 | 424.81 |
| 2013-01-21 | 422.99 |
| 2013-01-18 | 416.59 |
| 2013-01-17 | 403.78 |
| 2013-01-16 | 399.21 |
| 2013-01-15 | 399.21 |
| 2013-01-14 | 402.87 |
| 2013-01-11 | 394.64 |
| 2013-01-10 | 390.07 |
| 2013-01-09 | 384.58 |
| 2013-01-08 | 382.76 |
| 2013-01-07 | 383.67 |
| 2013-01-04 | 386.41 |
| 2013-01-03 | 381.84 |
| 2013-01-02 | 368.13 |
| 2012-12-31 | 359.90 |
| 2012-12-28 | 358.07 |
| 2012-12-27 | 353.50 |
| 2012-12-24 | 350.75 |
| 2012-12-21 | 352.58 |
| 2012-12-20 | 356.24 |
| 2012-12-19 | 354.41 |
| 2012-12-18 | 348.01 |
| 2012-12-17 | 350.75 |
| 2012-12-14 | 350.75 |
| 2012-12-13 | 352.58 |
| 2012-12-12 | 352.58 |
| 2012-12-11 | 351.67 |
| 2012-12-10 | 356.24 |
| 2012-12-07 | 353.50 |
| 2012-12-06 | 353.50 |
| 2012-12-05 | 349.84 |
| 2012-12-04 | 346.18 |
| 2012-12-03 | 352.58 |
| 2012-11-30 | 357.16 |
| 2012-11-29 | 358.98 |
| 2012-11-28 | 356.24 |
| 2012-11-27 | 358.07 |
| 2012-11-26 | 351.67 |
| 2012-11-23 | 344.35 |
| 2012-11-22 | 342.53 |
| 2012-11-21 | 334.30 |
| 2012-11-20 | 330.64 |
| 2012-11-19 | 330.64 |
| 2012-11-16 | 328.81 |
| 2012-11-15 | 328.81 |
| 2012-11-14 | 327.90 |
| 2012-11-13 | 321.50 |
| 2012-11-12 | 327.90 |
| 2012-11-09 | 330.64 |
| 2012-11-08 | 332.47 |
| 2012-11-07 | 336.13 |
| 2012-11-06 | 328.81 |
| 2012-11-05 | 321.50 |
| 2012-11-02 | 321.50 |
| 2012-11-01 | 316.01 |
| 2012-10-31 | 305.95 |
| 2012-10-30 | 294.07 |
| 2012-10-29 | 303.21 |
| 2012-10-26 | 305.04 |
| 2012-10-25 | 309.61 |
| 2012-10-24 | 303.21 |
| 2012-10-22 | 296.81 |
| 2012-10-19 | 295.90 |
| 2012-10-18 | 302.30 |
| 2012-10-17 | 282.18 |
| 2012-10-16 | 268.47 |
| 2012-10-15 | 266.64 |
| 2012-10-12 | 265.72 |
| 2012-10-11 | 265.72 |
| 2012-10-10 | 264.81 |
| 2012-10-09 | 261.15 |
| 2012-10-08 | 261.15 |
| 2012-10-05 | 266.64 |
| 2012-10-04 | 268.47 |
| 2012-10-03 | 269.38 |
| 2012-09-28 | 265.72 |
| 2012-09-27 | 261.15 |
| 2012-09-26 | 257.50 |
| 2012-09-25 | 259.32 |
| 2012-09-24 | 256.58 |
| 2012-09-21 | 261.15 |
| 2012-09-20 | 256.58 |
| 2012-09-19 | 258.41 |
| 2012-09-18 | 241.95 |
| 2012-09-17 | 234.64 |
| 2012-09-14 | 233.72 |
| 2012-09-13 | 230.98 |
| 2012-09-12 | 231.89 |
| 2012-09-11 | 234.64 |
| 2012-09-10 | 233.72 |
| 2012-09-07 | 233.72 |
| 2012-09-06 | 230.07 |
| 2012-09-05 | 223.67 |
| 2012-09-04 | 225.44 |
| 2012-09-03 | 230.78 |
| 2012-08-31 | 230.78 |
| 2012-08-30 | 227.22 |
| 2012-08-29 | 229.89 |
| 2012-08-28 | 233.45 |
| 2012-08-27 | 235.23 |
| 2012-08-24 | 237.89 |
| 2012-08-23 | 239.67 |
| 2012-08-22 | 238.78 |
| 2012-08-21 | 239.67 |
| 2012-08-20 | 237.89 |
| 2012-08-17 | 229.00 |
| 2012-08-16 | 229.00 |
| 2012-08-15 | 241.45 |
| 2012-08-14 | 232.56 |
| 2012-08-13 | 226.33 |
| 2012-08-10 | 233.45 |
| 2012-08-09 | 231.67 |
| 2012-08-08 | 229.89 |
| 2012-08-07 | 231.67 |
| 2012-08-06 | 226.33 |
| 2012-08-03 | 229.00 |
| 2012-08-02 | 231.67 |
| 2012-08-01 | 229.00 |
| 2012-07-31 | 233.45 |
| 2012-07-30 | 229.00 |
| 2012-07-27 | 227.22 |
| 2012-07-26 | 221.00 |
| 2012-07-25 | 220.11 |
| 2012-07-24 | 228.11 |
| 2012-07-23 | 229.00 |
| 2012-07-20 | 233.45 |
| 2012-07-19 | 230.78 |
| 2012-07-18 | 233.45 |
| 2012-07-17 | 234.34 |
| 2012-07-16 | 231.67 |
| 2012-07-13 | 230.78 |
| 2012-07-12 | 229.00 |
| 2012-07-11 | 233.45 |
| 2012-07-10 | 236.11 |
| 2012-07-09 | 234.34 |
| 2012-07-06 | 240.56 |
| 2012-07-05 | 251.23 |
| 2012-07-04 | 253.01 |
| 2012-07-03 | 245.01 |
| 2012-06-29 | 243.23 |
| 2012-06-28 | 238.78 |
| 2012-06-27 | 240.56 |
| 2012-06-26 | 237.89 |
| 2012-06-25 | 237.00 |
| 2012-06-22 | 243.23 |
| 2012-06-21 | 247.67 |
| 2012-06-20 | 251.23 |
| 2012-06-19 | 251.23 |
| 2012-06-18 | 253.01 |
| 2012-06-15 | 256.57 |
| 2012-06-14 | 258.34 |
| 2012-06-13 | 251.23 |
| 2012-06-12 | 235.23 |
| 2012-06-11 | 238.78 |
| 2012-06-08 | 230.78 |
| 2012-06-07 | 232.56 |
| 2012-06-06 | 234.34 |
| 2012-06-05 | 234.34 |
| 2012-06-04 | 233.45 |
| 2012-06-01 | 233.45 |
| 2012-05-31 | 233.45 |
| 2012-05-30 | 236.91 |
| 2012-05-29 | 236.05 |
| 2012-05-28 | 233.45 |
| 2012-05-25 | 233.45 |
| 2012-05-24 | 231.71 |
| 2012-05-23 | 236.05 |
| 2012-05-22 | 232.58 |
| 2012-05-21 | 220.46 |
| 2012-05-18 | 217.86 |
| 2012-05-17 | 229.12 |
| 2012-05-16 | 227.38 |
| 2012-05-15 | 237.78 |
| 2012-05-14 | 240.38 |
| 2012-05-11 | 243.84 |
| 2012-05-10 | 241.24 |
| 2012-05-09 | 242.97 |
| 2012-05-08 | 242.97 |
| 2012-05-07 | 242.97 |
| 2012-05-04 | 245.57 |
| 2012-05-03 | 245.57 |
| 2012-05-02 | 248.17 |
| 2012-04-30 | 248.17 |
| 2012-04-27 | 249.04 |
| 2012-04-26 | 249.90 |
| 2012-04-25 | 246.44 |
| 2012-04-24 | 244.71 |
| 2012-04-23 | 247.30 |
| 2012-04-20 | 249.04 |
| 2012-04-19 | 246.44 |
| 2012-04-18 | 244.71 |
| 2012-04-17 | 252.50 |
| 2012-04-16 | 251.63 |
| 2012-04-13 | 260.30 |
| 2012-04-12 | 254.23 |
| 2012-04-11 | 249.04 |
| 2012-04-10 | 256.83 |
| 2012-04-05 | 262.89 |
| 2012-04-03 | 268.96 |
| 2012-04-02 | 268.96 |
| 2012-03-30 | 270.69 |
| 2012-03-29 | 273.29 |
| 2012-03-28 | 281.95 |
| 2012-03-27 | 282.81 |
| 2012-03-26 | 281.95 |
| 2012-03-23 | 280.22 |
| 2012-03-22 | 281.95 |
| 2012-03-21 | 281.08 |
| 2012-03-20 | 287.14 |
| 2012-03-19 | 296.67 |
| 2012-03-16 | 298.40 |
| 2012-03-15 | 299.27 |
| 2012-03-14 | 302.73 |
| 2012-03-13 | 309.66 |
| 2012-03-12 | 322.65 |
| 2012-03-09 | 297.54 |
| 2012-03-08 | 281.95 |
| 2012-03-07 | 274.15 |
| 2012-03-06 | 268.96 |
| 2012-03-05 | 280.22 |
| 2012-03-02 | 276.75 |
| 2012-03-01 | 269.82 |
| 2012-02-29 | 269.82 |
| 2012-02-28 | 272.42 |
| 2012-02-27 | 271.56 |
| 2012-02-24 | 277.62 |
| 2012-02-23 | 280.22 |
| 2012-02-22 | 286.28 |
| 2012-02-21 | 277.62 |
| 2012-02-20 | 282.81 |
| 2012-02-17 | 281.08 |
| 2012-02-16 | 270.69 |
| 2012-02-15 | 270.69 |
| 2012-02-14 | 259.43 |
| 2012-02-13 | 259.43 |
| 2012-02-10 | 256.83 |
| 2012-02-09 | 257.70 |
| 2012-02-08 | 248.17 |
| 2012-02-07 | 244.71 |
| 2012-02-06 | 253.37 |
| 2012-02-03 | 253.37 |
| 2012-02-02 | 255.10 |
| 2012-02-01 | 251.63 |
| 2012-01-31 | 253.37 |
| 2012-01-30 | 249.90 |
| 2012-01-27 | 253.37 |
| 2012-01-26 | 252.50 |
| 2012-01-20 | 252.50 |
| 2012-01-19 | 246.44 |
| 2012-01-18 | 245.57 |
| 2012-01-17 | 247.30 |
| 2012-01-16 | 244.71 |
| 2012-01-13 | 244.71 |
| 2012-01-12 | 247.30 |
| 2012-01-11 | 247.30 |
| 2012-01-10 | 246.44 |
| 2012-01-09 | 248.17 |
| 2012-01-06 | 246.44 |
| 2012-01-05 | 245.57 |
| 2012-01-04 | 246.44 |
| 2012-01-03 | 246.44 |
| 2011-12-30 | 253.37 |
| 2011-12-29 | 255.10 |
| 2011-12-28 | 252.50 |
| 2011-12-23 | 262.03 |
| 2011-12-22 | 243.84 |
| 2011-12-21 | 243.84 |
| 2011-12-20 | 242.11 |
| 2011-12-19 | 239.51 |
| 2011-12-16 | 242.11 |
| 2011-12-15 | 242.11 |
| 2011-12-14 | 246.44 |
| 2011-12-13 | 246.44 |
| 2011-12-12 | 246.44 |
| 2011-12-09 | 247.30 |
| 2011-12-08 | 254.23 |
| 2011-12-07 | 252.50 |
| 2011-12-06 | 250.77 |
| 2011-12-05 | 250.77 |
| 2011-12-02 | 253.37 |
| 2011-12-01 | 254.23 |
| 2011-11-30 | 246.44 |
| 2011-11-29 | 250.77 |
| 2011-11-28 | 249.90 |
| 2011-11-25 | 250.77 |
| 2011-11-24 | 249.90 |
| 2011-11-23 | 250.77 |
| 2011-11-22 | 255.10 |
| 2011-11-21 | 251.63 |
| 2011-11-18 | 255.10 |
| 2011-11-17 | 262.03 |
| 2011-11-16 | 271.56 |
| 2011-11-15 | 276.75 |
| 2011-11-14 | 277.62 |
| 2011-11-11 | 265.49 |
| 2011-11-10 | 262.03 |
| 2011-11-09 | 281.08 |
| 2011-11-08 | 279.35 |
| 2011-11-07 | 281.08 |
| 2011-11-04 | 291.48 |
| 2011-11-03 | 284.55 |
| 2011-11-02 | 296.67 |
| 2011-11-01 | 277.62 |
| 2011-10-31 | 297.54 |
| 2011-10-28 | 297.54 |
| 2011-10-27 | 291.48 |
| 2011-10-26 | 275.89 |
| 2011-10-25 | 275.89 |
| 2011-10-24 | 273.29 |
| 2011-10-21 | 258.56 |
| 2011-10-20 | 247.30 |
| 2011-10-19 | 257.70 |
| 2011-10-18 | 257.70 |
| 2011-10-17 | 288.01 |
| 2011-10-14 | 275.89 |
| 2011-10-13 | 294.94 |
| 2011-10-12 | 277.62 |
| 2011-10-11 | 268.96 |
| 2011-10-10 | 254.23 |
| 2011-10-07 | 256.83 |
| 2011-10-06 | 248.17 |
| 2011-10-04 | 234.31 |
| 2011-10-03 | 233.45 |
| 2011-09-30 | 246.44 |
| 2011-09-28 | 248.17 |
| 2011-09-27 | 245.57 |
| 2011-09-26 | 237.78 |
| 2011-09-23 | 252.50 |
| 2011-09-22 | 279.35 |
| 2011-09-21 | 304.47 |
| 2011-09-20 | 305.33 |
| 2011-09-19 | 333.05 |
| 2011-09-16 | 352.10 |
| 2011-09-15 | 333.05 |
| 2011-09-14 | 337.38 |
| 2011-09-12 | 331.43 |
| 2011-09-09 | 347.57 |
| 2011-09-08 | 333.13 |
| 2011-09-07 | 350.12 |
| 2011-09-06 | 345.02 |
| 2011-09-05 | 349.27 |
| 2011-09-02 | 345.87 |
| 2011-09-01 | 365.40 |
| 2011-08-31 | 365.40 |
| 2011-08-30 | 356.06 |
| 2011-08-29 | 345.87 |
| 2011-08-26 | 342.47 |
| 2011-08-25 | 345.02 |
| 2011-08-24 | 337.38 |
| 2011-08-23 | 344.17 |
| 2011-08-22 | 345.02 |
| 2011-08-19 | 353.51 |
| 2011-08-18 | 377.29 |
| 2011-08-17 | 377.29 |
| 2011-08-16 | 353.51 |
| 2011-08-15 | 347.57 |
| 2011-08-12 | 341.62 |
| 2011-08-11 | 349.27 |
| 2011-08-10 | 349.27 |
| 2011-08-09 | 347.57 |
| 2011-08-08 | 357.76 |
| 2011-08-05 | 373.05 |
| 2011-08-04 | 392.58 |
| 2011-08-03 | 388.34 |
| 2011-08-02 | 388.34 |
| 2011-08-01 | 394.28 |
| 2011-07-29 | 385.79 |
| 2011-07-28 | 390.88 |
| 2011-07-27 | 395.13 |
| 2011-07-26 | 408.72 |
| 2011-07-25 | 350.12 |
| 2011-07-22 | 359.46 |
| 2011-07-21 | 358.61 |
| 2011-07-20 | 356.91 |
| 2011-07-19 | 360.31 |
| 2011-07-18 | 359.46 |
| 2011-07-15 | 364.56 |
| 2011-07-14 | 371.35 |
| 2011-07-13 | 367.10 |
| 2011-07-12 | 366.25 |
| 2011-07-11 | 373.90 |
| 2011-07-08 | 380.69 |
| 2011-07-07 | 376.45 |
| 2011-07-06 | 384.94 |
| 2011-07-05 | 408.72 |
| 2011-07-04 | 394.28 |
| 2011-06-30 | 384.09 |
| 2011-06-29 | 376.45 |
| 2011-06-28 | 372.20 |
| 2011-06-27 | 376.45 |
| 2011-06-24 | 372.20 |
| 2011-06-23 | 362.86 |
| 2011-06-22 | 363.71 |
| 2011-06-21 | 358.61 |
| 2011-06-20 | 352.67 |
| 2011-06-17 | 339.93 |
| 2011-06-16 | 399.38 |
| 2011-06-15 | 401.92 |
| 2011-06-14 | 403.62 |
| 2011-06-13 | 405.32 |
| 2011-06-10 | 405.32 |
| 2011-06-09 | 431.65 |
| 2011-06-08 | 446.09 |
| 2011-06-07 | 445.24 |
| 2011-06-03 | 450.33 |
| 2011-06-02 | 452.88 |
| 2011-06-01 | 461.37 |
| 2011-05-31 | 462.22 |
| 2011-05-30 | 452.88 |
| 2011-05-27 | 455.43 |
| 2011-05-26 | 453.73 |
| 2011-05-25 | 452.03 |
| 2011-05-24 | 450.33 |
| 2011-05-23 | 445.24 |
| 2011-05-20 | 458.83 |
| 2011-05-19 | 456.28 |
| 2011-05-18 | 463.07 |
| 2011-05-17 | 440.14 |
| 2011-05-16 | 431.88 |
| 2011-05-13 | 438.49 |
| 2011-05-12 | 446.75 |
| 2011-05-11 | 455.83 |
| 2011-05-09 | 456.66 |
| 2011-05-06 | 462.44 |
| 2011-05-05 | 464.09 |
| 2011-05-04 | 461.61 |
| 2011-05-03 | 447.57 |
| 2011-04-29 | 440.97 |
| 2011-04-28 | 445.10 |
| 2011-04-27 | 440.97 |
| 2011-04-26 | 445.10 |
| 2011-04-21 | 445.10 |
| 2011-04-20 | 448.40 |
| 2011-04-19 | 445.10 |
| 2011-04-18 | 443.44 |
| 2011-04-15 | 452.53 |
| 2011-04-14 | 464.92 |
| 2011-04-13 | 449.23 |
| 2011-04-12 | 417.02 |
| 2011-04-11 | 420.32 |
| 2011-04-08 | 426.93 |
| 2011-04-07 | 417.84 |
| 2011-04-06 | 420.32 |
| 2011-04-04 | 415.36 |
| 2011-04-01 | 407.11 |
| 2011-03-31 | 418.67 |
| 2011-03-30 | 385.63 |
| 2011-03-29 | 364.16 |
| 2011-03-28 | 359.20 |
| 2011-03-25 | 366.64 |
| 2011-03-24 | 374.07 |
| 2011-03-23 | 361.68 |
| 2011-03-22 | 364.16 |
| 2011-03-21 | 359.20 |
| 2011-03-18 | 358.38 |
| 2011-03-17 | 348.47 |
| 2011-03-16 | 366.64 |
| 2011-03-15 | 361.68 |
| 2011-03-14 | 370.77 |
| 2011-03-11 | 371.59 |
| 2011-03-10 | 366.64 |
| 2011-03-09 | 372.42 |
| 2011-03-08 | 370.77 |
| 2011-03-07 | 379.02 |
| 2011-03-04 | 377.37 |
| 2011-03-03 | 361.68 |
| 2011-03-02 | 351.77 |
| 2011-03-01 | 353.42 |
| 2011-02-28 | 352.60 |
| 2011-02-25 | 345.99 |
| 2011-02-24 | 354.25 |
| 2011-02-23 | 359.20 |
| 2011-02-22 | 360.85 |
| 2011-02-21 | 369.94 |
| 2011-02-18 | 369.94 |
| 2011-02-17 | 362.51 |
| 2011-02-16 | 361.68 |
| 2011-02-15 | 367.46 |
| 2011-02-14 | 379.02 |
| 2011-02-11 | 369.94 |
| 2011-02-10 | 358.38 |
| 2011-02-09 | 375.72 |
| 2011-02-08 | 379.02 |
| 2011-02-07 | 379.85 |
| 2011-02-02 | 380.68 |
| 2011-02-01 | 384.81 |
| 2011-01-31 | 379.02 |
| 2011-01-28 | 380.68 |
| 2011-01-27 | 379.02 |
| 2011-01-26 | 382.33 |
| 2011-01-25 | 382.33 |
| 2011-01-24 | 385.63 |
| 2011-01-21 | 392.24 |
| 2011-01-20 | 395.54 |
| 2011-01-19 | 396.37 |
| 2011-01-18 | 394.72 |
| 2011-01-17 | 383.98 |
| 2011-01-14 | 386.46 |
| 2011-01-13 | 385.63 |
| 2011-01-12 | 390.59 |
| 2011-01-11 | 383.15 |
| 2011-01-10 | 383.15 |
| 2011-01-07 | 387.28 |
| 2011-01-06 | 387.28 |
| 2011-01-05 | 379.85 |
| 2011-01-04 | 377.37 |
| 2011-01-03 | 367.46 |
| 2010-12-31 | 364.98 |
| 2010-12-30 | 364.16 |
| 2010-12-29 | 357.55 |
| 2010-12-28 | 362.51 |
| 2010-12-24 | 368.29 |
| 2010-12-23 | 368.29 |
| 2010-12-22 | 366.64 |
| 2010-12-21 | 364.16 |
| 2010-12-20 | 356.72 |
| 2010-12-17 | 369.11 |
| 2010-12-16 | 362.51 |
| 2010-12-15 | 359.20 |
| 2010-12-14 | 360.03 |
| 2010-12-13 | 356.72 |
| 2010-12-10 | 353.42 |
| 2010-12-09 | 353.42 |
| 2010-12-08 | 365.81 |
| 2010-12-07 | 365.81 |
| 2010-12-06 | 364.98 |
| 2010-12-03 | 365.81 |
| 2010-12-02 | 376.55 |
| 2010-12-01 | 362.51 |
| 2010-11-30 | 362.51 |
| 2010-11-29 | 369.11 |
| 2010-11-26 | 366.64 |
| 2010-11-25 | 370.77 |
| 2010-11-24 | 360.85 |
| 2010-11-23 | 369.11 |
| 2010-11-22 | 374.07 |
| 2010-11-19 | 374.89 |
| 2010-11-18 | 370.77 |
| 2010-11-17 | 365.81 |
| 2010-11-16 | 374.07 |
| 2010-11-15 | 383.98 |
| 2010-11-12 | 388.11 |
| 2010-11-11 | 402.15 |
| 2010-11-10 | 402.15 |
| 2010-11-09 | 403.80 |
| 2010-11-08 | 412.06 |
| 2010-11-05 | 412.89 |
| 2010-11-04 | 408.76 |
| 2010-11-03 | 399.67 |
| 2010-11-02 | 392.24 |
| 2010-11-01 | 390.59 |
| 2010-10-29 | 383.15 |
| 2010-10-28 | 382.33 |
| 2010-10-27 | 385.63 |
| 2010-10-26 | 395.54 |
| 2010-10-25 | 394.72 |
| 2010-10-22 | 398.02 |
| 2010-10-21 | 398.02 |
| 2010-10-20 | 391.41 |
| 2010-10-19 | 399.67 |
| 2010-10-18 | 379.85 |
| 2010-10-15 | 382.33 |
| 2010-10-14 | 378.20 |
| 2010-10-13 | 360.03 |
| 2010-10-12 | 350.94 |
| 2010-10-11 | 363.33 |
| 2010-10-08 | 374.07 |
| 2010-10-07 | 374.89 |
| 2010-10-06 | 374.89 |
| 2010-10-05 | 372.42 |
| 2010-10-04 | 378.20 |
| 2010-09-30 | 374.07 |
| 2010-09-29 | 334.43 |
| 2010-09-28 | 331.12 |
| 2010-09-27 | 336.08 |
| 2010-09-24 | 331.12 |
| 2010-09-22 | 329.47 |
| 2010-09-21 | 326.99 |
| 2010-09-20 | 331.12 |
| 2010-09-17 | 329.47 |
| 2010-09-16 | 326.17 |
| 2010-09-15 | 327.82 |
| 2010-09-14 | 326.17 |
| 2010-09-13 | 322.86 |
| 2010-09-10 | 322.04 |
| 2010-09-09 | 324.47 |
| 2010-09-08 | 318.80 |
| 2010-09-07 | 326.90 |
| 2010-09-06 | 332.57 |
| 2010-09-03 | 317.18 |
| 2010-09-02 | 315.56 |
| 2010-09-01 | 311.51 |
| 2010-08-31 | 311.51 |
| 2010-08-30 | 318.80 |
| 2010-08-27 | 314.75 |
| 2010-08-26 | 321.23 |
| 2010-08-25 | 317.99 |
| 2010-08-24 | 325.28 |
| 2010-08-23 | 334.19 |
| 2010-08-20 | 337.43 |
| 2010-08-19 | 339.86 |
| 2010-08-18 | 332.57 |
| 2010-08-17 | 331.76 |
| 2010-08-16 | 335.00 |
| 2010-08-13 | 339.05 |
| 2010-08-12 | 330.14 |
| 2010-08-11 | 333.38 |
| 2010-08-10 | 344.72 |
| 2010-08-09 | 346.34 |
| 2010-08-06 | 340.67 |
| 2010-08-05 | 347.15 |
| 2010-08-04 | 360.11 |
| 2010-08-03 | 359.30 |
| 2010-08-02 | 322.04 |
| 2010-07-30 | 308.27 |
| 2010-07-29 | 308.27 |
| 2010-07-28 | 315.56 |
| 2010-07-27 | 309.08 |
| 2010-07-26 | 310.70 |
| 2010-07-23 | 315.56 |
| 2010-07-22 | 308.27 |
| 2010-07-21 | 301.79 |
| 2010-07-20 | 297.74 |
| 2010-07-19 | 292.07 |
| 2010-07-16 | 292.88 |
| 2010-07-15 | 300.17 |
| 2010-07-14 | 300.98 |
| 2010-07-13 | 299.36 |
| 2010-07-12 | 296.93 |
| 2010-07-09 | 295.31 |
| 2010-07-08 | 284.77 |
| 2010-07-07 | 276.67 |
| 2010-07-06 | 276.67 |
| 2010-07-05 | 274.24 |
| 2010-07-02 | 272.62 |
| 2010-06-30 | 282.34 |
| 2010-06-29 | 283.15 |
| 2010-06-28 | 291.25 |
| 2010-06-25 | 290.44 |
| 2010-06-24 | 296.12 |
| 2010-06-23 | 292.88 |
| 2010-06-22 | 293.69 |
| 2010-06-21 | 297.74 |
| 2010-06-18 | 305.03 |
| 2010-06-17 | 284.77 |
| 2010-06-15 | 293.69 |
| 2010-06-14 | 296.93 |
| 2010-06-11 | 292.07 |
| 2010-06-10 | 272.62 |
| 2010-06-09 | 224.92 |
| 2010-06-08 | 217.38 |
| 2010-06-07 | 210.39 |
| 2010-06-04 | 215.23 |
| 2010-06-03 | 222.76 |
| 2010-06-02 | 223.30 |
| 2010-06-01 | 225.99 |
| 2010-05-31 | 235.14 |
| 2010-05-28 | 218.46 |
| 2010-05-27 | 206.09 |
| 2010-05-26 | 200.17 |
| 2010-05-25 | 225.45 |
| 2010-05-24 | 241.59 |
| 2010-05-20 | 242.13 |
| 2010-05-19 | 257.19 |
| 2010-05-18 | 264.72 |
| 2010-05-17 | 271.18 |
| 2010-05-14 | 281.94 |
| 2010-05-13 | 285.70 |
| 2010-05-12 | 281.94 |
| 2010-05-11 | 287.32 |
| 2010-05-10 | 298.08 |
| 2010-05-07 | 292.16 |
| 2010-05-06 | 315.29 |
| 2010-05-05 | 313.68 |
| 2010-05-04 | 317.44 |
| 2010-05-03 | 330.89 |
| 2010-04-30 | 330.35 |
| 2010-04-29 | 327.66 |
| 2010-04-28 | 337.35 |
| 2010-04-27 | 338.42 |
| 2010-04-26 | 285.17 |
| 2010-04-23 | 255.04 |
| 2010-04-22 | 255.04 |
| 2010-04-21 | 255.04 |
| 2010-04-20 | 255.04 |
| 2010-04-19 | 255.04 |
| 2010-04-16 | 255.04 |
| 2010-04-15 | 253.96 |
| 2010-04-14 | 257.19 |
| 2010-04-13 | 255.58 |
| 2010-04-12 | 255.04 |
| 2010-04-09 | 244.28 |
| 2010-04-08 | 243.21 |
| 2010-04-07 | 236.21 |
| 2010-04-01 | 232.45 |
| 2010-03-31 | 230.30 |
| 2010-03-30 | 229.22 |
| 2010-03-29 | 228.68 |
| 2010-03-26 | 228.68 |
| 2010-03-25 | 234.60 |
| 2010-03-24 | 228.14 |
| 2010-03-23 | 229.22 |
| 2010-03-22 | 226.53 |
| 2010-03-19 | 222.23 |
| 2010-03-18 | 227.07 |
| 2010-03-17 | 235.14 |
| 2010-03-16 | 234.60 |
| 2010-03-15 | 232.98 |
| 2010-03-12 | 225.99 |
| 2010-03-11 | 225.99 |
| 2010-03-10 | 224.92 |
| 2010-03-09 | 222.76 |
| 2010-03-08 | 225.99 |
| 2010-03-05 | 225.45 |
| 2010-03-04 | 222.76 |
| 2010-03-03 | 227.07 |
| 2010-03-02 | 238.36 |
| 2010-03-01 | 244.28 |
| 2010-02-26 | 244.28 |
| 2010-02-25 | 244.28 |
| 2010-02-24 | 249.66 |
| 2010-02-23 | 252.35 |
| 2010-02-22 | 255.04 |
| 2010-02-19 | 251.81 |
| 2010-02-18 | 260.42 |
| 2010-02-17 | 260.96 |
| 2010-02-12 | 263.11 |
| 2010-02-11 | 255.04 |
| 2010-02-10 | 252.89 |
| 2010-02-09 | 225.99 |
| 2010-02-08 | 235.67 |
| 2010-02-05 | 228.14 |
| 2010-02-04 | 239.44 |
| 2010-02-03 | 238.90 |
| 2010-02-02 | 238.90 |
| 2010-02-01 | 224.38 |
| 2010-01-29 | 223.84 |
| 2010-01-28 | 232.45 |
| 2010-01-27 | 230.83 |
| 2010-01-26 | 237.83 |
| 2010-01-25 | 252.89 |
| 2010-01-22 | 253.43 |
| 2010-01-21 | 260.42 |
| 2010-01-20 | 271.72 |
| 2010-01-19 | 277.10 |
| 2010-01-18 | 274.41 |
| 2010-01-15 | 253.96 |
| 2010-01-14 | 233.52 |
| 2010-01-13 | 231.37 |
| 2010-01-12 | 235.14 |
| 2010-01-11 | 237.83 |
| 2010-01-08 | 229.22 |
| 2010-01-07 | 233.52 |
| 2010-01-06 | 236.21 |
| 2010-01-05 | 232.45 |
| 2010-01-04 | 222.76 |
| 2009-12-31 | 217.38 |
| 2009-12-30 | 222.76 |
| 2009-12-29 | 217.38 |
| 2009-12-28 | 217.38 |
| 2009-12-24 | 217.38 |
| 2009-12-23 | 217.38 |
| 2009-12-22 | 217.38 |
| 2009-12-21 | 216.31 |
| 2009-12-18 | 222.76 |
| 2009-12-17 | 222.23 |
| 2009-12-16 | 228.14 |
| 2009-12-15 | 220.07 |
| 2009-12-14 | 221.15 |
| 2009-12-11 | 228.14 |
| 2009-12-10 | 225.45 |
| 2009-12-09 | 215.23 |
| 2009-12-08 | 216.31 |
| 2009-12-07 | 222.76 |
| 2009-12-04 | 225.45 |
| 2009-12-03 | 225.99 |
| 2009-12-02 | 228.14 |
| 2009-12-01 | 233.52 |
| 2009-11-30 | 223.30 |
| 2009-11-27 | 222.23 |
| 2009-11-26 | 225.45 |
| 2009-11-25 | 229.76 |
| 2009-11-24 | 225.45 |
| 2009-11-23 | 225.45 |
| 2009-11-20 | 225.45 |
| 2009-11-19 | 234.60 |
| 2009-11-18 | 241.59 |
| 2009-11-17 | 245.36 |
| 2009-11-16 | 245.90 |
| 2009-11-13 | 225.45 |
| 2009-11-12 | 220.07 |
| 2009-11-11 | 223.30 |
| 2009-11-10 | 225.99 |
| 2009-11-09 | 227.07 |
| 2009-11-06 | 215.23 |
| 2009-11-05 | 223.30 |
| 2009-11-04 | 230.30 |
| 2009-11-03 | 228.14 |
| 2009-11-02 | 229.76 |
| 2009-10-30 | 225.45 |
| 2009-10-29 | 213.08 |
| 2009-10-28 | 217.92 |
| 2009-10-27 | 223.30 |
| 2009-10-23 | 227.61 |
| 2009-10-22 | 233.52 |
| 2009-10-21 | 232.98 |
| 2009-10-20 | 228.14 |
| 2009-10-19 | 217.38 |
| 2009-10-16 | 220.07 |
| 2009-10-15 | 221.15 |
| 2009-10-14 | 212.01 |
| 2009-10-13 | 205.55 |
| 2009-10-12 | 208.78 |
| 2009-10-09 | 210.93 |
| 2009-10-08 | 218.46 |
| 2009-10-07 | 213.62 |
| 2009-10-06 | 207.70 |
| 2009-10-05 | 206.63 |
| 2009-10-02 | 204.47 |
| 2009-09-30 | 215.23 |
| 2009-09-29 | 229.22 |
| 2009-09-28 | 223.30 |
| 2009-09-25 | 234.60 |
| 2009-09-24 | 222.23 |
| 2009-09-23 | 238.36 |
| 2009-09-22 | 238.90 |
| 2009-09-21 | 238.90 |
| 2009-09-18 | 246.43 |
| 2009-09-17 | 235.77 |
| 2009-09-16 | 222.45 |
| 2009-09-15 | 222.98 |
| 2009-09-14 | 228.31 |
| 2009-09-11 | 233.64 |
| 2009-09-10 | 235.77 |
| 2009-09-09 | 235.77 |
| 2009-09-08 | 235.77 |
| 2009-09-07 | 235.24 |
| 2009-09-04 | 236.31 |
| 2009-09-03 | 229.38 |
| 2009-09-02 | 231.51 |
| 2009-09-01 | 242.70 |
| 2009-08-31 | 256.03 |
| 2009-08-28 | 259.76 |
| 2009-08-27 | 245.90 |
| 2009-08-26 | 249.10 |
| 2009-08-25 | 237.37 |
| 2009-08-24 | 227.78 |
| 2009-08-21 | 225.11 |
| 2009-08-20 | 227.78 |
| 2009-08-19 | 227.78 |
| 2009-08-18 | 227.78 |
| 2009-08-17 | 219.78 |
| 2009-08-14 | 237.91 |
| 2009-08-13 | 227.78 |
| 2009-08-12 | 219.78 |
| 2009-08-11 | 224.05 |
| 2009-08-10 | 232.04 |
| 2009-08-07 | 227.78 |
| 2009-08-06 | 229.91 |
| 2009-08-05 | 233.11 |
| 2009-08-04 | 228.31 |
| 2009-08-03 | 228.31 |
| 2009-07-31 | 225.11 |
| 2009-07-30 | 224.05 |
| 2009-07-29 | 225.11 |
| 2009-07-28 | 232.04 |
| 2009-07-27 | 209.13 |
| 2009-07-24 | 190.47 |
| 2009-07-23 | 188.87 |
| 2009-07-22 | 189.94 |
| 2009-07-21 | 185.67 |
| 2009-07-20 | 172.88 |
| 2009-07-17 | 165.95 |
| 2009-07-16 | 162.76 |
| 2009-07-15 | 163.82 |
| 2009-07-14 | 161.16 |
| 2009-07-13 | 156.89 |
| 2009-07-10 | 164.36 |
| 2009-07-09 | 161.69 |
| 2009-07-08 | 163.29 |
| 2009-07-07 | 169.15 |
| 2009-07-06 | 160.09 |
| 2009-07-03 | 166.49 |
| 2009-07-02 | 165.95 |
| 2009-06-30 | 162.76 |
| 2009-06-29 | 167.55 |
| 2009-06-26 | 169.15 |
| 2009-06-25 | 175.55 |
| 2009-06-24 | 168.09 |
| 2009-06-23 | 166.49 |
| 2009-06-22 | 169.15 |
| 2009-06-19 | 166.49 |
| 2009-06-18 | 168.62 |
| 2009-06-17 | 168.62 |
| 2009-06-16 | 173.95 |
| 2009-06-15 | 177.15 |
| 2009-06-12 | 165.95 |
| 2009-06-11 | 171.82 |
| 2009-06-10 | 164.36 |
| 2009-06-09 | 165.42 |
| 2009-06-08 | 163.82 |
| 2009-06-05 | 169.69 |
| 2009-06-04 | 170.75 |
| 2009-06-03 | 173.95 |
| 2009-06-02 | 173.42 |
| 2009-06-01 | 178.17 |
| 2009-05-29 | 175.53 |
| 2009-05-27 | 176.06 |
| 2009-05-26 | 177.11 |
| 2009-05-25 | 172.89 |
| 2009-05-22 | 171.83 |
| 2009-05-21 | 172.89 |
| 2009-05-20 | 171.83 |
| 2009-05-19 | 173.42 |
| 2009-05-18 | 169.19 |
| 2009-05-15 | 164.97 |
| 2009-05-14 | 153.89 |
| 2009-05-13 | 163.39 |
| 2009-05-12 | 163.91 |
| 2009-05-11 | 164.44 |
| 2009-05-08 | 146.50 |
| 2009-05-07 | 144.91 |
| 2009-05-06 | 144.39 |
| 2009-05-05 | 138.58 |
| 2009-05-04 | 134.36 |
| 2009-04-30 | 128.02 |
| 2009-04-29 | 126.97 |
| 2009-04-28 | 127.49 |
| 2009-04-27 | 132.25 |
| 2009-04-24 | 137.52 |
| 2009-04-23 | 135.41 |
| 2009-04-22 | 137.52 |
| 2009-04-21 | 137.00 |
| 2009-04-20 | 137.52 |
| 2009-04-17 | 137.00 |
| 2009-04-16 | 129.61 |
| 2009-04-15 | 131.19 |
| 2009-04-14 | 130.66 |
| 2009-04-09 | 126.97 |
| 2009-04-08 | 123.27 |
| 2009-04-07 | 132.77 |
| 2009-04-06 | 136.47 |
| 2009-04-03 | 132.25 |
| 2009-04-02 | 148.08 |
| 2009-04-01 | 148.08 |
| 2009-03-31 | 133.30 |
| 2009-03-30 | 125.91 |
| 2009-03-27 | 132.25 |
| 2009-03-26 | 135.94 |
| 2009-03-25 | 138.58 |
| 2009-03-24 | 144.39 |
| 2009-03-23 | 140.16 |
| 2009-03-20 | 136.47 |
| 2009-03-19 | 137.52 |
| 2009-03-18 | 144.39 |
| 2009-03-17 | 142.80 |
| 2009-03-16 | 134.88 |
| 2009-03-13 | 122.22 |
| 2009-03-12 | 133.83 |
| 2009-03-11 | 147.02 |
| 2009-03-10 | 136.47 |
| 2009-03-09 | 151.25 |
| 2009-03-06 | 148.61 |
| 2009-03-05 | 147.02 |
| 2009-03-04 | 146.50 |
| 2009-03-03 | 142.80 |
| 2009-03-02 | 147.02 |
| 2009-02-27 | 149.66 |
| 2009-02-26 | 150.72 |
| 2009-02-25 | 147.55 |
| 2009-02-24 | 136.47 |
| 2009-02-23 | 137.00 |
| 2009-02-20 | 144.91 |
| 2009-02-19 | 143.86 |
| 2009-02-18 | 148.08 |
| 2009-02-17 | 143.33 |
| 2009-02-16 | 147.02 |
| 2009-02-13 | 142.80 |
| 2009-02-12 | 130.13 |
| 2009-02-11 | 134.88 |
| 2009-02-10 | 143.86 |
| 2009-02-09 | 142.80 |
| 2009-02-06 | 153.36 |
| 2009-02-05 | 143.86 |
| 2009-02-04 | 143.33 |
| 2009-02-03 | 143.86 |
| 2009-02-02 | 142.80 |
| 2009-01-30 | 148.08 |
| 2009-01-29 | 148.08 |
| 2009-01-23 | 137.52 |
| 2009-01-22 | 141.75 |
| 2009-01-21 | 125.91 |
| 2009-01-20 | 121.69 |
| 2009-01-19 | 138.58 |
| 2009-01-16 | 140.16 |
| 2009-01-15 | 145.44 |
| 2009-01-14 | 136.47 |
| 2009-01-13 | 121.69 |
| 2009-01-12 | 116.41 |
| 2009-01-09 | 113.24 |
| 2009-01-08 | 105.85 |
| 2009-01-07 | 115.35 |
| 2009-01-06 | 109.55 |
| 2009-01-05 | 109.02 |
| 2009-01-02 | 111.66 |
| 2008-12-31 | 104.80 |
| 2008-12-30 | 108.49 |
| 2008-12-29 | 90.02 |
| 2008-12-24 | 59.40 |
| 2008-12-23 | 55.71 |
| 2008-12-22 | 55.71 |
| 2008-12-19 | 53.07 |
| 2008-12-18 | 54.65 |
| 2008-12-17 | 47.79 |
| 2008-12-16 | 50.96 |
| 2008-12-15 | 46.21 |
| 2008-12-12 | 46.21 |
| 2008-12-11 | 42.51 |
| 2008-12-10 | 39.87 |
| 2008-12-09 | 38.29 |
| 2008-12-08 | 40.93 |
| 2008-12-05 | 37.76 |
| 2008-12-04 | 39.87 |
| 2008-12-03 | 39.87 |
| 2008-12-02 | 37.24 |
| 2008-12-01 | 46.74 |
| 2008-11-28 | 63.63 |
| 2008-11-27 | 30.90 |
| 2008-11-26 | 5.04 |
| 2008-11-25 | 2.40 |
| 2008-11-24 | 4.51 |
| 2008-11-21 | 2.93 |
| 2008-11-20 | 6.62 |
| 2008-11-19 | 13.48 |
| 2008-11-18 | 16.12 |
| 2008-11-17 | 26.68 |
| 2008-11-14 | 31.96 |
| 2008-11-13 | 29.32 |
| 2008-11-12 | 36.18 |
| 2008-11-11 | 38.29 |
| 2008-11-10 | 50.43 |
| 2008-11-07 | 53.07 |
| 2008-11-06 | 53.07 |
| 2008-11-05 | 58.35 |
| 2008-11-04 | 59.93 |
| 2008-11-03 | 57.29 |
| 2008-10-31 | 71.54 |
| 2008-10-30 | 56.77 |
| 2008-10-29 | 52.02 |
| 2008-10-28 | 52.02 |
| 2008-10-27 | 49.90 |
| 2008-10-24 | 53.07 |
| 2008-10-23 | 59.93 |
| 2008-10-22 | 62.57 |
| 2008-10-21 | 55.71 |
| 2008-10-20 | 58.35 |
| 2008-10-17 | 54.65 |
| 2008-10-16 | 54.13 |
| 2008-10-15 | 55.71 |
| 2008-10-14 | 71.02 |
| 2008-10-13 | 53.07 |
| 2008-10-10 | 40.93 |
| 2008-10-09 | 60.99 |
| 2008-10-08 | 64.16 |
| 2008-10-06 | 88.96 |
| 2008-10-03 | 90.02 |
| 2008-10-02 | 90.02 |
| 2008-09-30 | 82.10 |
| 2008-09-29 | 89.91 |
| 2008-09-26 | 98.23 |
| 2008-09-25 | 95.63 |
| 2008-09-24 | 103.95 |
| 2008-09-23 | 108.12 |
| 2008-09-22 | 128.93 |
| 2008-09-19 | 116.44 |
| 2008-09-18 | 84.70 |
| 2008-09-17 | 107.60 |
| 2008-09-16 | 108.12 |
| 2008-09-12 | 144.02 |
| 2008-09-11 | 134.13 |
| 2008-09-10 | 160.67 |
| 2008-09-09 | 161.71 |
| 2008-09-08 | 161.71 |
| 2008-09-05 | 155.46 |
| 2008-09-04 | 170.55 |
| 2008-09-03 | 186.16 |
| 2008-09-02 | 198.13 |
| 2008-09-01 | 200.73 |
| 2008-08-29 | 207.49 |
| 2008-08-28 | 202.81 |
| 2008-08-27 | 199.17 |
| 2008-08-26 | 205.93 |
| 2008-08-25 | 206.97 |
| 2008-08-21 | 203.33 |
| 2008-08-20 | 203.33 |
| 2008-08-19 | 197.61 |
| 2008-08-18 | 192.40 |
| 2008-08-15 | 190.32 |
| 2008-08-14 | 199.17 |
| 2008-08-13 | 190.32 |
| 2008-08-12 | 192.92 |
| 2008-08-11 | 188.76 |
| 2008-08-08 | 214.78 |
| 2008-08-07 | 221.54 |
| 2008-08-05 | 217.90 |
| 2008-08-04 | 227.26 |
| 2008-08-01 | 235.07 |
| 2008-07-31 | 239.23 |
| 2008-07-30 | 238.19 |
| 2008-07-29 | 238.19 |
| 2008-07-28 | 240.27 |
| 2008-07-25 | 243.39 |
| 2008-07-24 | 250.15 |
| 2008-07-23 | 244.43 |
| 2008-07-22 | 219.98 |
| 2008-07-21 | 217.38 |
| 2008-07-18 | 217.38 |
| 2008-07-17 | 219.98 |
| 2008-07-16 | 214.78 |
| 2008-07-15 | 222.06 |
| 2008-07-14 | 227.78 |
| 2008-07-11 | 227.26 |
| 2008-07-10 | 226.22 |
| 2008-07-09 | 229.86 |
| 2008-07-08 | 222.58 |
| 2008-07-07 | 222.58 |
| 2008-07-04 | 222.06 |
| 2008-07-03 | 215.82 |
| 2008-07-02 | 225.18 |
| 2008-06-30 | 232.46 |
| 2008-06-27 | 227.26 |
| 2008-06-26 | 228.30 |
| 2008-06-25 | 229.34 |
| 2008-06-24 | 227.78 |
| 2008-06-23 | 227.78 |
| 2008-06-20 | 230.90 |
| 2008-06-19 | 234.03 |
| 2008-06-18 | 232.99 |
| 2008-06-17 | 236.11 |
| 2008-06-16 | 237.15 |
| 2008-06-13 | 227.26 |
| 2008-06-12 | 222.58 |
| 2008-06-11 | 225.70 |
| 2008-06-10 | 238.19 |
| 2008-06-06 | 259.00 |
| 2008-06-05 | 253.80 |
| 2008-06-04 | 257.96 |
| 2008-06-03 | 260.56 |
| 2008-06-02 | 262.12 |
| 2008-05-30 | 262.12 |
| 2008-05-29 | 266.28 |
| 2008-05-28 | 272.01 |
| 2008-05-27 | 266.48 |
| 2008-05-26 | 265.97 |
| 2008-05-23 | 268.99 |
| 2008-05-22 | 272.01 |
| 2008-05-21 | 269.49 |
| 2008-05-20 | 272.51 |
| 2008-05-19 | 276.53 |
| 2008-05-16 | 269.49 |
| 2008-05-15 | 270.00 |
| 2008-05-14 | 265.97 |
| 2008-05-13 | 265.97 |
| 2008-05-09 | 265.97 |
| 2008-05-08 | 265.97 |
| 2008-05-07 | 265.97 |
| 2008-05-06 | 284.57 |
| 2008-05-05 | 280.05 |
| 2008-05-02 | 285.08 |
| 2008-04-30 | 274.52 |
| 2008-04-29 | 275.53 |
| 2008-04-28 | 281.56 |
| 2008-04-25 | 273.52 |
| 2008-04-24 | 271.50 |
| 2008-04-23 | 264.47 |
| 2008-04-22 | 264.47 |
| 2008-04-21 | 262.96 |
| 2008-04-18 | 262.96 |
| 2008-04-17 | 264.97 |
| 2008-04-16 | 262.46 |
| 2008-04-15 | 266.98 |
| 2008-04-14 | 267.99 |
| 2008-04-11 | 278.54 |
| 2008-04-10 | 284.57 |
| 2008-04-09 | 280.05 |
| 2008-04-08 | 277.03 |
| 2008-04-07 | 287.09 |
| 2008-04-03 | 274.02 |
| 2008-04-02 | 276.03 |
| 2008-04-01 | 267.99 |
| 2008-03-31 | 271.00 |
| 2008-03-28 | 281.06 |
| 2008-03-27 | 265.47 |
| 2008-03-26 | 261.95 |
| 2008-03-25 | 251.90 |
| 2008-03-20 | 229.78 |
| 2008-03-19 | 233.30 |
| 2008-03-18 | 223.75 |
| 2008-03-17 | 216.71 |
| 2008-03-14 | 232.29 |
| 2008-03-13 | 235.31 |
| 2008-03-12 | 251.90 |
| 2008-03-11 | 246.37 |
| 2008-03-10 | 251.90 |
| 2008-03-07 | 270.50 |
| 2008-03-06 | 255.92 |
| 2008-03-05 | 259.44 |
| 2008-03-04 | 261.95 |
| 2008-03-03 | 263.46 |
| 2008-02-29 | 281.56 |
| 2008-02-28 | 266.98 |
| 2008-02-27 | 258.94 |
| 2008-02-26 | 253.91 |
| 2008-02-25 | 256.42 |
| 2008-02-22 | 277.03 |
| 2008-02-21 | 261.45 |
| 2008-02-20 | 276.53 |
| 2008-02-19 | 283.57 |
| 2008-02-18 | 286.08 |
| 2008-02-15 | 293.12 |
| 2008-02-14 | 293.62 |
| 2008-02-13 | 296.64 |
| 2008-02-12 | 302.17 |
| 2008-02-11 | 299.66 |
| 2008-02-06 | 321.78 |
| 2008-02-05 | 314.23 |
| 2008-02-04 | 317.25 |
| 2008-02-01 | 286.59 |
| 2008-01-31 | 286.59 |
| 2008-01-30 | 291.11 |
| 2008-01-29 | 287.09 |
| 2008-01-28 | 297.14 |
| 2008-01-25 | 320.77 |
| 2008-01-24 | 330.82 |
| 2008-01-23 | 284.57 |
| 2008-01-22 | 276.03 |
| 2008-01-21 | 317.25 |
| 2008-01-18 | 342.39 |
| 2008-01-17 | 321.78 |
| 2008-01-16 | 322.28 |
| 2008-01-15 | 346.41 |
| 2008-01-14 | 357.97 |
| 2008-01-11 | 373.05 |
| 2008-01-10 | 377.58 |
| 2008-01-09 | 380.09 |
| 2008-01-08 | 393.16 |
| 2008-01-07 | 398.19 |
| 2008-01-04 | 406.73 |
| 2008-01-03 | 411.76 |
| 2008-01-02 | 415.78 |
| 2007-12-31 | 425.84 |
| 2007-12-28 | 404.72 |
| 2007-12-27 | 407.74 |
| 2007-12-24 | 382.60 |
| 2007-12-21 | 388.64 |
| 2007-12-20 | 379.08 |
| 2007-12-19 | 372.55 |
| 2007-12-18 | 382.60 |
| 2007-12-17 | 401.71 |
| 2007-12-14 | 427.85 |
| 2007-12-13 | 432.87 |
| 2007-12-12 | 442.93 |
| 2007-12-11 | 451.98 |
| 2007-12-10 | 447.96 |
| 2007-12-07 | 444.94 |
| 2007-12-06 | 439.91 |
| 2007-12-05 | 432.87 |
| 2007-12-04 | 435.89 |
| 2007-12-03 | 440.92 |
| 2007-11-30 | 432.87 |
| 2007-11-29 | 423.83 |
| 2007-11-28 | 397.68 |
| 2007-11-27 | 401.71 |
| 2007-11-26 | 398.69 |
| 2007-11-23 | 387.63 |
| 2007-11-22 | 398.19 |
| 2007-11-21 | 421.82 |
| 2007-11-20 | 437.90 |
| 2007-11-19 | 452.98 |
| 2007-11-16 | 485.16 |
| 2007-11-15 | 503.25 |
| 2007-11-14 | 492.19 |
| 2007-11-13 | 479.12 |
| 2007-11-12 | 498.23 |
| 2007-11-09 | 508.28 |
| 2007-11-08 | 516.33 |
| 2007-11-07 | 535.43 |
| 2007-11-06 | 496.22 |
| 2007-11-05 | 503.25 |
| 2007-11-02 | 542.47 |
| 2007-11-01 | 573.63 |
| 2007-10-31 | 528.39 |
| 2007-10-30 | 528.39 |
| 2007-10-29 | 528.39 |
| 2007-10-26 | 483.15 |
| 2007-10-25 | 482.14 |
| 2007-10-24 | 487.17 |
| 2007-10-23 | 458.01 |
| 2007-10-22 | 452.98 |
| 2007-10-18 | 463.04 |
| 2007-10-17 | 464.04 |
| 2007-10-16 | 437.90 |
| 2007-10-15 | 448.96 |
| 2007-10-12 | 453.99 |
| 2007-10-11 | 466.05 |
| 2007-10-10 | 458.01 |
| 2007-10-09 | 461.03 |
| 2007-10-08 | 470.08 |
| 2007-10-05 | 472.09 |
| 2007-10-04 | 487.17 |
| 2007-10-03 | 488.17 |
| 2007-10-02 | 472.09 |
| 2007-09-28 | 452.98 |
| 2007-09-27 | 459.96 |
| 2007-09-25 | 470.92 |
| 2007-09-24 | 470.92 |
| 2007-09-21 | 455.97 |
| 2007-09-20 | 472.91 |
| 2007-09-19 | 470.92 |
| 2007-09-18 | 464.94 |
| 2007-09-17 | 464.94 |
| 2007-09-14 | 453.98 |
| 2007-09-13 | 466.93 |
| 2007-09-12 | 479.89 |
| 2007-09-11 | 478.89 |
| 2007-09-10 | 480.88 |
| 2007-09-07 | 465.94 |
| 2007-09-06 | 438.04 |
| 2007-09-05 | 423.09 |
| 2007-09-04 | 420.10 |
| 2007-09-03 | 413.13 |
| 2007-08-31 | 434.05 |
| 2007-08-30 | 437.04 |
| 2007-08-29 | 418.11 |
| 2007-08-28 | 417.11 |
| 2007-08-27 | 429.07 |
| 2007-08-24 | 390.71 |
| 2007-08-23 | 377.76 |
| 2007-08-22 | 360.82 |
| 2007-08-21 | 318.97 |
| 2007-08-20 | 326.44 |
| 2007-08-17 | 281.11 |
| 2007-08-16 | 293.07 |
| 2007-08-15 | 313.99 |
| 2007-08-14 | 326.44 |
| 2007-08-13 | 318.47 |
| 2007-08-10 | 331.43 |
| 2007-08-09 | 388.22 |
| 2007-08-08 | 382.24 |
| 2007-08-07 | 385.73 |
| 2007-08-06 | 419.11 |
| 2007-08-03 | 457.97 |
| 2007-08-02 | 459.96 |
| 2007-08-01 | 481.88 |
| 2007-07-31 | 512.77 |
| 2007-07-30 | 487.86 |
| 2007-07-27 | 472.91 |
| 2007-07-26 | 455.97 |
| 2007-07-25 | 455.97 |
| 2007-07-24 | 465.94 |
| 2007-07-23 | 465.94 |
| 2007-07-20 | 472.91 |
| 2007-07-19 | 467.93 |
| 2007-07-18 | 469.92 |
| 2007-07-17 | 438.04 |
| 2007-07-16 | 408.15 |
| 2007-07-13 | 412.13 |
| 2007-07-12 | 397.19 |
| 2007-07-11 | 363.31 |
| 2007-07-10 | 378.26 |
| 2007-07-09 | 362.31 |
| 2007-07-06 | 315.98 |
| 2007-07-05 | 261.18 |
| 2007-07-04 | 255.70 |
| 2007-07-03 | 256.20 |
| 2007-06-29 | 262.68 |
| 2007-06-28 | 262.68 |
| 2007-06-27 | 258.69 |
| 2007-06-26 | 262.68 |
| 2007-06-25 | 248.73 |
| 2007-06-22 | 248.23 |
| 2007-06-21 | 248.23 |
| 2007-06-20 | 248.73 |
| 2007-06-18 | 247.73 |
| 2007-06-15 | 247.73 |
| 2007-06-14 | 243.75 |
| 2007-06-13 | 242.25 |
| 2007-06-12 | 247.73 |
| 2007-06-11 | 248.73 |
| 2007-06-08 | 248.73 |
| 2007-06-07 | 248.73 |
| 2007-06-06 | 248.73 |
| 2007-06-05 | 253.71 |
| 2007-06-04 | 255.20 |
| 2007-06-01 | 256.19 |
| 2007-05-31 | 257.66 |
| 2007-05-30 | 252.75 |
| 2007-05-29 | 249.80 |
| 2007-05-28 | 245.87 |
| 2007-05-25 | 239.97 |
| 2007-05-23 | 241.45 |
| 2007-05-22 | 239.48 |
| 2007-05-21 | 243.90 |
| 2007-05-18 | 242.43 |
| 2007-05-17 | 234.08 |
| 2007-05-16 | 243.90 |
| 2007-05-15 | 243.90 |
| 2007-05-14 | 243.90 |
| 2007-05-11 | 243.90 |
| 2007-05-10 | 248.82 |
| 2007-05-09 | 245.38 |
| 2007-05-08 | 243.90 |
| 2007-05-07 | 251.77 |
| 2007-05-04 | 248.82 |
| 2007-05-03 | 242.43 |
| 2007-05-02 | 243.41 |
| 2007-04-30 | 243.90 |
| 2007-04-27 | 243.41 |
| 2007-04-26 | 241.45 |
| 2007-04-25 | 241.45 |
| 2007-04-24 | 243.41 |
| 2007-04-23 | 245.87 |
| 2007-04-20 | 253.73 |
| 2007-04-19 | 234.08 |
| 2007-04-18 | 234.08 |
| 2007-04-17 | 234.08 |
| 2007-04-16 | 238.50 |
| 2007-04-13 | 227.20 |
| 2007-04-12 | 229.17 |
| 2007-04-11 | 229.17 |
| 2007-04-10 | 234.08 |
| 2007-04-04 | 231.62 |
| 2007-04-03 | 231.62 |
| 2007-04-02 | 236.54 |
| 2007-03-30 | 236.54 |
| 2007-03-29 | 226.71 |
| 2007-03-28 | 228.18 |
| 2007-03-27 | 229.17 |
| 2007-03-26 | 229.17 |
| 2007-03-23 | 226.71 |
| 2007-03-22 | 226.71 |
| 2007-03-21 | 229.17 |
| 2007-03-20 | 229.17 |
| 2007-03-19 | 229.17 |
| 2007-03-16 | 229.17 |
| 2007-03-15 | 219.34 |
| 2007-03-14 | 223.27 |
| 2007-03-13 | 224.25 |
| 2007-03-12 | 231.13 |
| 2007-03-09 | 229.17 |
| 2007-03-08 | 243.90 |
| 2007-03-07 | 229.17 |
| 2007-03-06 | 229.17 |
| 2007-03-05 | 229.17 |
| 2007-03-02 | 237.03 |
| 2007-03-01 | 251.27 |
| 2007-02-28 | 250.29 |
| 2007-02-27 | 238.99 |
| 2007-02-26 | 241.45 |
| 2007-02-23 | 236.54 |
| 2007-02-22 | 241.45 |
| 2007-02-21 | 240.96 |
| 2007-02-16 | 243.90 |
| 2007-02-15 | 243.90 |
| 2007-02-14 | 243.90 |
| 2007-02-13 | 243.90 |
| 2007-02-12 | 243.90 |
| 2007-02-09 | 244.89 |
| 2007-02-08 | 243.90 |
| 2007-02-07 | 243.90 |
| 2007-02-06 | 244.89 |
| 2007-02-05 | 245.38 |
| 2007-02-02 | 244.89 |
| 2007-02-01 | 243.90 |
| 2007-01-31 | 249.31 |
| 2007-01-30 | 253.73 |
| 2007-01-29 | 239.97 |
| 2007-01-26 | 238.01 |
| 2007-01-25 | 243.90 |
| 2007-01-24 | 244.40 |
| 2007-01-23 | 253.73 |
| 2007-01-22 | 256.19 |
| 2007-01-19 | 258.64 |
| 2007-01-18 | 258.64 |
| 2007-01-17 | 258.64 |
| 2007-01-16 | 261.10 |
| 2007-01-15 | 261.10 |
| 2007-01-12 | 261.10 |
| 2007-01-11 | 258.64 |
| 2007-01-10 | 265.52 |
| 2007-01-09 | 265.52 |
| 2007-01-08 | 263.56 |
| 2007-01-05 | 266.01 |
| 2007-01-04 | 272.89 |
| 2007-01-03 | 278.30 |
| 2007-01-02 | 282.72 |
| 2006-12-29 | 285.17 |
| 2006-12-28 | 276.82 |
| 2006-12-27 | 268.47 |
| 2006-12-22 | 272.40 |
| 2006-12-21 | 270.43 |
| 2006-12-20 | 272.89 |
| 2006-12-19 | 273.38 |
| 2006-12-18 | 272.89 |
| 2006-12-15 | 268.47 |
| 2006-12-14 | 268.47 |
| 2006-12-13 | 273.38 |
| 2006-12-12 | 276.33 |
| 2006-12-11 | 272.89 |
| 2006-12-08 | 275.84 |
| 2006-12-07 | 280.75 |
| 2006-12-06 | 278.30 |
| 2006-12-05 | 287.14 |
| 2006-12-04 | 278.30 |
| 2006-12-01 | 286.16 |
| 2006-11-30 | 288.12 |
| 2006-11-29 | 287.14 |
| 2006-11-28 | 280.26 |
| 2006-11-27 | 288.12 |
| 2006-11-24 | 281.24 |
| 2006-11-23 | 280.75 |
| 2006-11-22 | 279.28 |
| 2006-11-21 | 279.28 |
| 2006-11-20 | 279.77 |
| 2006-11-17 | 276.33 |
| 2006-11-16 | 275.84 |
| 2006-11-15 | 280.26 |
| 2006-11-14 | 279.77 |
| 2006-11-13 | 275.84 |
| 2006-11-10 | 276.33 |
| 2006-11-09 | 280.75 |
| 2006-11-08 | 278.30 |
| 2006-11-07 | 278.30 |
| 2006-11-06 | 276.33 |
| 2006-11-03 | 278.79 |
| 2006-11-02 | 266.01 |
| 2006-11-01 | 273.87 |
| 2006-10-31 | 268.47 |
| 2006-10-27 | 263.56 |
| 2006-10-26 | 258.64 |
| 2006-10-25 | 261.10 |
| 2006-10-24 | 249.31 |
| 2006-10-23 | 262.57 |
| 2006-10-20 | 256.19 |
| 2006-10-19 | 246.43 |
| 2006-10-18 | 241.55 |
| 2006-10-17 | 239.11 |
| 2006-10-16 | 249.84 |
| 2006-10-13 | 258.14 |
| 2006-10-12 | 256.19 |
| 2006-10-11 | 258.63 |
| 2006-10-10 | 263.51 |
| 2006-10-09 | 261.07 |
| 2006-10-06 | 270.34 |
| 2006-10-05 | 272.29 |
| 2006-10-04 | 272.29 |
| 2006-10-03 | 272.29 |
| 2006-09-29 | 272.29 |
| 2006-09-28 | 261.07 |
| 2006-09-27 | 261.07 |
| 2006-09-26 | 263.51 |
| 2006-09-25 | 263.51 |
| 2006-09-22 | 263.02 |
| 2006-09-21 | 256.19 |
| 2006-09-20 | 258.63 |
| 2006-09-19 | 253.75 |
| 2006-09-18 | 233.25 |
| 2006-09-15 | 234.23 |
| 2006-09-14 | 233.74 |
| 2006-09-13 | 233.74 |
| 2006-09-12 | 234.23 |
| 2006-09-11 | 236.67 |
| 2006-09-08 | 235.21 |
| 2006-09-07 | 236.67 |
| 2006-09-06 | 231.79 |
| 2006-09-05 | 231.79 |
| 2006-09-04 | 233.74 |
| 2006-09-01 | 234.23 |
| 2006-08-31 | 236.67 |
| 2006-08-30 | 235.69 |
| 2006-08-29 | 236.67 |
| 2006-08-28 | 238.62 |
| 2006-08-25 | 236.67 |
| 2006-08-24 | 234.23 |
| 2006-08-23 | 236.18 |
| 2006-08-22 | 234.23 |
| 2006-08-21 | 234.23 |
| 2006-08-18 | 234.23 |
| 2006-08-17 | 231.79 |
| 2006-08-16 | 233.74 |
| 2006-08-15 | 233.74 |
| 2006-08-14 | 233.74 |
| 2006-08-11 | 227.40 |
| 2006-08-10 | 236.67 |
| 2006-08-09 | 235.69 |
| 2006-08-08 | 229.35 |
| 2006-08-07 | 229.35 |
| 2006-08-04 | 217.15 |
| 2006-08-03 | 220.08 |
| 2006-08-02 | 217.15 |
| 2006-08-01 | 229.35 |
| 2006-07-31 | 234.23 |
| 2006-07-28 | 204.95 |
| 2006-07-27 | 209.83 |
| 2006-07-26 | 205.93 |
| 2006-07-25 | 206.42 |
| 2006-07-24 | 210.32 |
| 2006-07-21 | 222.03 |
| 2006-07-20 | 214.71 |
| 2006-07-19 | 212.27 |
| 2006-07-18 | 212.27 |
| 2006-07-17 | 222.03 |
| 2006-07-14 | 226.91 |
| 2006-07-13 | 231.79 |
| 2006-07-12 | 236.67 |
| 2006-07-11 | 234.23 |
| 2006-07-10 | 239.11 |
| 2006-07-07 | 239.11 |
| 2006-07-06 | 236.67 |
| 2006-07-05 | 231.79 |
| 2006-07-04 | 239.11 |
| 2006-07-03 | 239.11 |
| 2006-06-30 | 243.99 |
| 2006-06-29 | 229.35 |
| 2006-06-28 | 217.15 |
| 2006-06-27 | 207.39 |
| 2006-06-26 | 195.20 |
| 2006-06-23 | 192.76 |
| 2006-06-22 | 187.88 |
| 2006-06-21 | 192.76 |
| 2006-06-20 | 190.32 |
| 2006-06-19 | 185.44 |
| 2006-06-16 | 185.44 |
| 2006-06-15 | 185.44 |
| 2006-06-14 | 185.44 |
| 2006-06-13 | 185.44 |
| 2006-06-12 | 187.88 |
| 2006-06-09 | 192.76 |
| 2006-06-08 | 192.76 |
| 2006-06-07 | 209.83 |
| 2006-06-06 | 209.83 |
| 2006-06-05 | 217.15 |
| 2006-06-02 | 212.27 |
| 2006-06-01 | 229.35 |
| 2006-05-30 | 241.55 |
| 2006-05-29 | 219.59 |
| 2006-05-26 | 197.64 |
| 2006-05-25 | 178.12 |
| 2006-05-24 | 185.44 |
| 2006-05-23 | 202.52 |
| 2006-05-22 | 214.71 |
| 2006-05-19 | 236.67 |
| 2006-05-18 | 229.35 |
| 2006-05-17 | 265.12 |
| 2006-05-16 | 265.12 |
| 2006-05-15 | 265.12 |
| 2006-05-12 | 265.12 |
| 2006-05-11 | 265.12 |
| 2006-05-10 | 272.09 |
| 2006-05-09 | 272.09 |
| 2006-05-08 | 283.72 |
| 2006-05-04 | 286.05 |
| 2006-05-03 | 288.37 |
| 2006-05-02 | 246.51 |
| 2006-04-28 | 213.95 |
| 2006-04-27 | 216.28 |
| 2006-04-26 | 204.65 |
| 2006-04-25 | 204.65 |
| 2006-04-24 | 216.28 |
| 2006-04-21 | 216.28 |
| 2006-04-20 | 216.28 |
| 2006-04-19 | 213.95 |
| 2006-04-18 | 197.67 |
| 2006-04-13 | 197.67 |
| 2006-04-12 | 158.14 |
| 2006-04-11 | 151.16 |
| 2006-04-10 | 153.49 |
| 2006-04-07 | 104.65 |
| 2006-04-06 | 104.65 |
| 2006-04-04 | 104.65 |
| 2006-04-03 | 104.65 |
| 2006-03-31 | 105.81 |
| 2006-03-30 | 117.44 |
| 2006-03-29 | 124.42 |
| 2006-03-28 | 120.93 |
| 2006-03-27 | 109.30 |
| 2006-03-24 | 94.19 |
| 2006-03-23 | 76.74 |
| 2006-03-22 | 67.44 |
| 2006-03-21 | 67.44 |
| 2006-03-20 | 53.49 |
| 2006-03-17 | 50.00 |
| 2006-03-16 | 50.00 |
| 2006-03-15 | 48.84 |
| 2006-03-14 | 45.35 |
| 2006-03-13 | 44.19 |
| 2006-03-10 | 44.19 |
| 2006-03-09 | 45.35 |
| 2006-03-08 | 45.35 |
| 2006-03-07 | 46.51 |
| 2006-03-06 | 47.67 |
| 2006-03-03 | 50.00 |
| 2006-03-02 | 48.84 |
| 2006-03-01 | 46.51 |
| 2006-02-28 | 47.67 |
| 2006-02-27 | 45.35 |
| 2006-02-24 | 44.19 |
| 2006-02-23 | 45.35 |
| 2006-02-22 | 48.84 |
| 2006-02-21 | 44.19 |
| 2006-02-20 | 40.70 |
| 2006-02-17 | 44.19 |
| 2006-02-16 | 46.51 |
| 2006-02-15 | 45.35 |
| 2006-02-14 | 34.88 |
| 2006-02-13 | 30.23 |
| 2006-02-10 | 25.58 |
| 2006-02-09 | 19.77 |
| 2006-02-08 | 16.28 |
| 2006-02-07 | 13.95 |
| 2006-02-06 | 12.79 |
| 2006-02-03 | 11.63 |
| 2006-02-02 | 11.63 |
| 2006-02-01 | 10.47 |
| 2006-01-27 | 11.63 |
| 2006-01-26 | 11.63 |
| 2006-01-25 | 12.79 |
| 2006-01-24 | 12.79 |
| 2006-01-23 | 12.79 |
| 2006-01-20 | 8.14 |
| 2006-01-19 | 9.30 |
| 2006-01-18 | 2.33 |
| 2006-01-17 | 6.98 |
| 2006-01-16 | 9.30 |
| 2006-01-13 | 8.14 |
| 2006-01-12 | 6.98 |
| 2006-01-11 | 5.81 |
| 2006-01-10 | 5.81 |
| 2006-01-09 | 2.33 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 1.16 |
| 2006-01-04 | 4.65 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy