Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2026-01-23 | 214.65 |
| 2026-01-22 | 212.33 |
| 2026-01-21 | 211.06 |
| 2026-01-20 | 208.32 |
| 2026-01-19 | 203.88 |
| 2026-01-16 | 205.99 |
| 2026-01-15 | 205.78 |
| 2026-01-14 | 192.06 |
| 2026-01-13 | 184.67 |
| 2026-01-12 | 182.55 |
| 2026-01-09 | 179.81 |
| 2026-01-08 | 179.18 |
| 2026-01-07 | 173.26 |
| 2026-01-06 | 173.68 |
| 2026-01-05 | 168.41 |
| 2026-01-02 | 169.04 |
| 2025-12-31 | 164.82 |
| 2025-12-30 | 165.87 |
| 2025-12-29 | 167.77 |
| 2025-12-24 | 172.21 |
| 2025-12-23 | 172.84 |
| 2025-12-22 | 169.04 |
| 2025-12-19 | 172.42 |
| 2025-12-18 | 168.62 |
| 2025-12-17 | 170.09 |
| 2025-12-16 | 170.94 |
| 2025-12-15 | 174.74 |
| 2025-12-12 | 177.49 |
| 2025-12-11 | 172.42 |
| 2025-12-10 | 172.42 |
| 2025-12-09 | 172.00 |
| 2025-12-08 | 176.85 |
| 2025-12-05 | 180.02 |
| 2025-12-04 | 182.34 |
| 2025-12-03 | 185.30 |
| 2025-12-02 | 185.51 |
| 2025-12-01 | 184.24 |
| 2025-11-28 | 181.92 |
| 2025-11-27 | 186.14 |
| 2025-11-26 | 185.09 |
| 2025-11-25 | 185.30 |
| 2025-11-24 | 184.24 |
| 2025-11-21 | 182.98 |
| 2025-11-20 | 190.37 |
| 2025-11-19 | 185.93 |
| 2025-11-18 | 187.62 |
| 2025-11-17 | 193.75 |
| 2025-11-14 | 197.76 |
| 2025-11-13 | 199.87 |
| 2025-11-12 | 195.65 |
| 2025-11-11 | 189.73 |
| 2025-11-10 | 187.41 |
| 2025-11-07 | 181.71 |
| 2025-11-06 | 178.54 |
| 2025-11-05 | 174.11 |
| 2025-11-04 | 175.80 |
| 2025-11-03 | 173.68 |
| 2025-10-31 | 171.15 |
| 2025-10-30 | 170.31 |
| 2025-10-28 | 174.95 |
| 2025-10-27 | 176.01 |
| 2025-10-24 | 179.39 |
| 2025-10-23 | 176.01 |
| 2025-10-22 | 177.27 |
| 2025-10-21 | 176.64 |
| 2025-10-20 | 177.27 |
| 2025-10-17 | 170.94 |
| 2025-10-16 | 172.00 |
| 2025-10-15 | 172.00 |
| 2025-10-14 | 174.11 |
| 2025-10-13 | 176.64 |
| 2025-10-10 | 175.80 |
| 2025-10-09 | 174.74 |
| 2025-10-08 | 169.88 |
| 2025-10-06 | 169.67 |
| 2025-10-03 | 173.05 |
| 2025-10-02 | 174.53 |
| 2025-09-30 | 178.54 |
| 2025-09-29 | 181.50 |
| 2025-09-26 | 178.75 |
| 2025-09-25 | 181.92 |
| 2025-09-24 | 181.92 |
| 2025-09-23 | 182.13 |
| 2025-09-22 | 184.88 |
| 2025-09-19 | 186.99 |
| 2025-09-18 | 186.78 |
| 2025-09-17 | 188.68 |
| 2025-09-16 | 190.79 |
| 2025-09-15 | 187.83 |
| 2025-09-12 | 188.47 |
| 2025-09-11 | 188.68 |
| 2025-09-10 | 187.41 |
| 2025-09-09 | 183.82 |
| 2025-09-08 | 181.96 |
| 2025-09-05 | 179.26 |
| 2025-09-04 | 175.74 |
| 2025-09-03 | 176.16 |
| 2025-09-02 | 180.71 |
| 2025-09-01 | 179.47 |
| 2025-08-29 | 176.57 |
| 2025-08-28 | 176.57 |
| 2025-08-27 | 177.19 |
| 2025-08-26 | 180.51 |
| 2025-08-25 | 183.20 |
| 2025-08-22 | 182.58 |
| 2025-08-21 | 181.75 |
| 2025-08-20 | 180.92 |
| 2025-08-19 | 182.58 |
| 2025-08-18 | 181.13 |
| 2025-08-15 | 180.71 |
| 2025-08-14 | 184.03 |
| 2025-08-13 | 185.27 |
| 2025-08-12 | 179.68 |
| 2025-08-11 | 179.68 |
| 2025-08-08 | 182.58 |
| 2025-08-07 | 181.75 |
| 2025-08-06 | 186.93 |
| 2025-08-05 | 191.90 |
| 2025-08-04 | 191.49 |
| 2025-08-01 | 190.45 |
| 2025-07-31 | 194.39 |
| 2025-07-30 | 201.64 |
| 2025-07-29 | 204.33 |
| 2025-07-28 | 198.94 |
| 2025-07-25 | 197.29 |
| 2025-07-24 | 199.15 |
| 2025-07-23 | 198.74 |
| 2025-07-22 | 196.04 |
| 2025-07-21 | 192.32 |
| 2025-07-18 | 189.41 |
| 2025-07-17 | 192.32 |
| 2025-07-16 | 186.72 |
| 2025-07-15 | 187.55 |
| 2025-07-14 | 186.93 |
| 2025-07-11 | 185.89 |
| 2025-07-10 | 184.86 |
| 2025-07-09 | 185.89 |
| 2025-07-08 | 184.44 |
| 2025-07-07 | 189.21 |
| 2025-07-04 | 193.35 |
| 2025-07-03 | 192.32 |
| 2025-07-02 | 191.90 |
| 2025-06-30 | 178.64 |
| 2025-06-27 | 177.81 |
| 2025-06-26 | 181.96 |
| 2025-06-25 | 182.58 |
| 2025-06-24 | 178.64 |
| 2025-06-23 | 177.19 |
| 2025-06-20 | 172.22 |
| 2025-06-19 | 174.29 |
| 2025-06-18 | 182.99 |
| 2025-06-17 | 181.13 |
| 2025-06-16 | 184.65 |
| 2025-06-13 | 184.65 |
| 2025-06-12 | 181.54 |
| 2025-06-11 | 183.82 |
| 2025-06-10 | 185.89 |
| 2025-06-09 | 181.13 |
| 2025-06-06 | 179.26 |
| 2025-06-05 | 178.43 |
| 2025-06-04 | 177.19 |
| 2025-06-03 | 178.43 |
| 2025-06-02 | 172.63 |
| 2025-05-30 | 176.98 |
| 2025-05-29 | 177.81 |
| 2025-05-28 | 177.19 |
| 2025-05-27 | 176.36 |
| 2025-05-26 | 176.98 |
| 2025-05-23 | 179.26 |
| 2025-05-22 | 180.71 |
| 2025-05-21 | 185.48 |
| 2025-05-20 | 184.03 |
| 2025-05-19 | 182.16 |
| 2025-05-16 | 180.92 |
| 2025-05-15 | 188.79 |
| 2025-05-14 | 189.83 |
| 2025-05-13 | 189.21 |
| 2025-05-12 | 190.04 |
| 2025-05-09 | 190.04 |
| 2025-05-08 | 186.93 |
| 2025-05-07 | 185.27 |
| 2025-05-06 | 184.65 |
| 2025-05-02 | 183.41 |
| 2025-04-30 | 178.02 |
| 2025-04-29 | 173.67 |
| 2025-04-28 | 171.39 |
| 2025-04-25 | 172.22 |
| 2025-04-24 | 166.21 |
| 2025-04-23 | 168.08 |
| 2025-04-22 | 167.25 |
| 2025-04-17 | 165.80 |
| 2025-04-16 | 163.10 |
| 2025-04-15 | 164.76 |
| 2025-04-14 | 162.07 |
| 2025-04-11 | 156.27 |
| 2025-04-10 | 160.20 |
| 2025-04-09 | 152.54 |
| 2025-04-08 | 158.55 |
| 2025-04-07 | 162.76 |
| 2025-04-03 | 175.98 |
| 2025-04-02 | 176.58 |
| 2025-04-01 | 175.18 |
| 2025-03-31 | 174.98 |
| 2025-03-28 | 179.19 |
| 2025-03-27 | 176.58 |
| 2025-03-26 | 178.79 |
| 2025-03-25 | 177.19 |
| 2025-03-24 | 178.59 |
| 2025-03-21 | 174.58 |
| 2025-03-20 | 181.80 |
| 2025-03-19 | 178.79 |
| 2025-03-18 | 179.39 |
| 2025-03-17 | 171.17 |
| 2025-03-14 | 176.18 |
| 2025-03-13 | 176.79 |
| 2025-03-12 | 193.42 |
| 2025-03-11 | 193.42 |
| 2025-03-10 | 188.01 |
| 2025-03-07 | 175.38 |
| 2025-03-06 | 175.98 |
| 2025-03-05 | 168.17 |
| 2025-03-04 | 164.36 |
| 2025-03-03 | 162.15 |
| 2025-02-28 | 158.75 |
| 2025-02-27 | 161.75 |
| 2025-02-26 | 163.56 |
| 2025-02-25 | 159.95 |
| 2025-02-24 | 159.95 |
| 2025-02-21 | 153.54 |
| 2025-02-20 | 154.54 |
| 2025-02-19 | 154.54 |
| 2025-02-18 | 152.13 |
| 2025-02-17 | 163.76 |
| 2025-02-14 | 161.35 |
| 2025-02-13 | 157.74 |
| 2025-02-12 | 151.93 |
| 2025-02-11 | 154.14 |
| 2025-02-10 | 156.94 |
| 2025-02-07 | 161.35 |
| 2025-02-06 | 163.56 |
| 2025-02-05 | 161.55 |
| 2025-02-04 | 169.37 |
| 2025-02-03 | 170.17 |
| 2025-01-28 | 170.17 |
| 2025-01-27 | 175.38 |
| 2025-01-24 | 174.98 |
| 2025-01-23 | 174.98 |
| 2025-01-22 | 174.78 |
| 2025-01-21 | 177.19 |
| 2025-01-20 | 177.59 |
| 2025-01-17 | 181.19 |
| 2025-01-16 | 172.18 |
| 2025-01-15 | 176.38 |
| 2025-01-14 | 175.98 |
| 2025-01-13 | 173.38 |
| 2025-01-10 | 174.78 |
| 2025-01-09 | 170.37 |
| 2025-01-08 | 171.77 |
| 2025-01-07 | 175.38 |
| 2025-01-06 | 175.58 |
| 2025-01-03 | 179.59 |
| 2025-01-02 | 178.79 |
| 2024-12-31 | 182.40 |
| 2024-12-30 | 185.60 |
| 2024-12-27 | 182.80 |
| 2024-12-24 | 180.59 |
| 2024-12-23 | 180.39 |
| 2024-12-20 | 176.58 |
| 2024-12-19 | 177.79 |
| 2024-12-18 | 178.59 |
| 2024-12-17 | 173.18 |
| 2024-12-16 | 172.58 |
| 2024-12-13 | 179.19 |
| 2024-12-12 | 178.99 |
| 2024-12-11 | 178.19 |
| 2024-12-10 | 178.79 |
| 2024-12-09 | 176.99 |
| 2024-12-06 | 175.78 |
| 2024-12-05 | 170.77 |
| 2024-12-04 | 168.77 |
| 2024-12-03 | 168.17 |
| 2024-12-02 | 162.76 |
| 2024-11-29 | 156.74 |
| 2024-11-28 | 157.34 |
| 2024-11-27 | 158.95 |
| 2024-11-26 | 157.74 |
| 2024-11-25 | 151.13 |
| 2024-11-22 | 156.54 |
| 2024-11-21 | 159.75 |
| 2024-11-20 | 159.75 |
| 2024-11-19 | 162.76 |
| 2024-11-18 | 161.55 |
| 2024-11-15 | 158.95 |
| 2024-11-14 | 155.34 |
| 2024-11-13 | 167.77 |
| 2024-11-12 | 167.77 |
| 2024-11-11 | 162.96 |
| 2024-11-08 | 164.36 |
| 2024-11-07 | 167.57 |
| 2024-11-06 | 164.56 |
| 2024-11-05 | 167.77 |
| 2024-11-04 | 163.96 |
| 2024-11-01 | 164.76 |
| 2024-10-31 | 161.95 |
| 2024-10-30 | 161.35 |
| 2024-10-29 | 160.95 |
| 2024-10-28 | 160.95 |
| 2024-10-25 | 160.15 |
| 2024-10-24 | 159.55 |
| 2024-10-23 | 160.15 |
| 2024-10-22 | 159.55 |
| 2024-10-21 | 158.15 |
| 2024-10-18 | 159.55 |
| 2024-10-17 | 154.74 |
| 2024-10-16 | 156.74 |
| 2024-10-15 | 154.94 |
| 2024-10-14 | 157.54 |
| 2024-10-10 | 158.95 |
| 2024-10-09 | 154.94 |
| 2024-10-08 | 160.75 |
| 2024-10-07 | 181.60 |
| 2024-10-04 | 180.19 |
| 2024-10-03 | 175.18 |
| 2024-10-02 | 172.98 |
| 2024-09-30 | 166.16 |
| 2024-09-27 | 160.75 |
| 2024-09-26 | 159.55 |
| 2024-09-25 | 161.15 |
| 2024-09-24 | 156.74 |
| 2024-09-23 | 153.54 |
| 2024-09-20 | 154.54 |
| 2024-09-19 | 150.33 |
| 2024-09-17 | 149.53 |
| 2024-09-16 | 149.53 |
| 2024-09-13 | 148.53 |
| 2024-09-12 | 142.31 |
| 2024-09-11 | 145.12 |
| 2024-09-10 | 144.32 |
| 2024-09-09 | 148.24 |
| 2024-09-05 | 153.55 |
| 2024-09-04 | 152.76 |
| 2024-09-03 | 156.89 |
| 2024-09-02 | 160.81 |
| 2024-08-30 | 160.03 |
| 2024-08-29 | 164.15 |
| 2024-08-28 | 160.42 |
| 2024-08-27 | 160.42 |
| 2024-08-26 | 159.24 |
| 2024-08-23 | 154.73 |
| 2024-08-22 | 154.33 |
| 2024-08-21 | 152.57 |
| 2024-08-20 | 152.96 |
| 2024-08-19 | 154.73 |
| 2024-08-16 | 152.17 |
| 2024-08-15 | 152.17 |
| 2024-08-14 | 157.28 |
| 2024-08-13 | 156.49 |
| 2024-08-12 | 164.94 |
| 2024-08-09 | 172.60 |
| 2024-08-08 | 173.19 |
| 2024-08-07 | 176.13 |
| 2024-08-06 | 167.88 |
| 2024-08-05 | 159.83 |
| 2024-08-02 | 160.81 |
| 2024-08-01 | 162.97 |
| 2024-07-31 | 164.55 |
| 2024-07-30 | 164.94 |
| 2024-07-29 | 169.06 |
| 2024-07-26 | 167.29 |
| 2024-07-25 | 170.04 |
| 2024-07-24 | 173.38 |
| 2024-07-23 | 175.94 |
| 2024-07-22 | 173.78 |
| 2024-07-19 | 172.40 |
| 2024-07-18 | 176.92 |
| 2024-07-17 | 176.53 |
| 2024-07-16 | 174.76 |
| 2024-07-15 | 177.51 |
| 2024-07-12 | 181.24 |
| 2024-07-11 | 177.70 |
| 2024-07-10 | 175.74 |
| 2024-07-09 | 186.93 |
| 2024-07-08 | 188.31 |
| 2024-07-05 | 186.74 |
| 2024-07-04 | 187.33 |
| 2024-07-03 | 177.51 |
| 2024-07-02 | 172.40 |
| 2024-06-28 | 171.03 |
| 2024-06-27 | 171.42 |
| 2024-06-26 | 170.24 |
| 2024-06-25 | 174.56 |
| 2024-06-24 | 172.99 |
| 2024-06-21 | 166.51 |
| 2024-06-20 | 170.83 |
| 2024-06-19 | 171.22 |
| 2024-06-18 | 169.26 |
| 2024-06-17 | 171.22 |
| 2024-06-14 | 175.35 |
| 2024-06-13 | 175.35 |
| 2024-06-12 | 158.85 |
| 2024-06-11 | 158.65 |
| 2024-06-07 | 168.47 |
| 2024-06-06 | 170.04 |
| 2024-06-05 | 170.83 |
| 2024-06-04 | 172.20 |
| 2024-06-03 | 168.28 |
| 2024-05-31 | 166.90 |
| 2024-05-30 | 164.94 |
| 2024-05-29 | 170.44 |
| 2024-05-28 | 169.65 |
| 2024-05-27 | 170.24 |
| 2024-05-24 | 170.44 |
| 2024-05-23 | 175.15 |
| 2024-05-22 | 179.27 |
| 2024-05-21 | 172.99 |
| 2024-05-20 | 176.92 |
| 2024-05-17 | 170.24 |
| 2024-05-16 | 172.40 |
| 2024-05-14 | 172.20 |
| 2024-05-13 | 173.38 |
| 2024-05-10 | 172.40 |
| 2024-05-09 | 166.90 |
| 2024-05-08 | 161.80 |
| 2024-05-07 | 170.24 |
| 2024-05-06 | 169.06 |
| 2024-05-03 | 166.12 |
| 2024-05-02 | 158.85 |
| 2024-04-30 | 161.21 |
| 2024-04-29 | 155.71 |
| 2024-04-26 | 155.71 |
| 2024-04-25 | 149.03 |
| 2024-04-24 | 145.49 |
| 2024-04-23 | 141.76 |
| 2024-04-22 | 141.57 |
| 2024-04-19 | 138.82 |
| 2024-04-18 | 138.62 |
| 2024-04-17 | 137.64 |
| 2024-04-16 | 135.48 |
| 2024-04-15 | 138.62 |
| 2024-04-12 | 137.64 |
| 2024-04-11 | 140.98 |
| 2024-04-10 | 147.07 |
| 2024-04-09 | 146.87 |
| 2024-04-08 | 144.97 |
| 2024-04-05 | 143.63 |
| 2024-04-03 | 145.35 |
| 2024-04-02 | 147.44 |
| 2024-03-28 | 145.16 |
| 2024-03-27 | 144.20 |
| 2024-03-26 | 144.78 |
| 2024-03-25 | 141.35 |
| 2024-03-22 | 140.40 |
| 2024-03-21 | 145.16 |
| 2024-03-20 | 141.73 |
| 2024-03-19 | 147.06 |
| 2024-03-18 | 142.49 |
| 2024-03-15 | 152.77 |
| 2024-03-14 | 155.82 |
| 2024-03-13 | 153.15 |
| 2024-03-12 | 145.54 |
| 2024-03-11 | 144.01 |
| 2024-03-08 | 142.30 |
| 2024-03-07 | 141.54 |
| 2024-03-06 | 133.93 |
| 2024-03-05 | 138.11 |
| 2024-03-04 | 135.64 |
| 2024-03-01 | 138.88 |
| 2024-02-29 | 147.06 |
| 2024-02-28 | 144.20 |
| 2024-02-27 | 141.73 |
| 2024-02-26 | 141.16 |
| 2024-02-23 | 143.25 |
| 2024-02-22 | 144.20 |
| 2024-02-21 | 141.35 |
| 2024-02-20 | 140.40 |
| 2024-02-19 | 140.59 |
| 2024-02-16 | 140.21 |
| 2024-02-15 | 132.21 |
| 2024-02-14 | 132.21 |
| 2024-02-09 | 132.40 |
| 2024-02-08 | 134.88 |
| 2024-02-07 | 134.50 |
| 2024-02-06 | 133.17 |
| 2024-02-05 | 131.64 |
| 2024-02-02 | 132.59 |
| 2024-02-01 | 133.17 |
| 2024-01-31 | 130.31 |
| 2024-01-30 | 128.41 |
| 2024-01-29 | 136.02 |
| 2024-01-26 | 138.30 |
| 2024-01-25 | 135.26 |
| 2024-01-24 | 136.40 |
| 2024-01-23 | 131.26 |
| 2024-01-22 | 132.40 |
| 2024-01-19 | 136.97 |
| 2024-01-18 | 135.26 |
| 2024-01-17 | 135.64 |
| 2024-01-16 | 141.73 |
| 2024-01-15 | 141.73 |
| 2024-01-12 | 142.30 |
| 2024-01-11 | 143.44 |
| 2024-01-10 | 145.35 |
| 2024-01-09 | 149.92 |
| 2024-01-08 | 147.25 |
| 2024-01-05 | 149.34 |
| 2024-01-04 | 148.96 |
| 2024-01-03 | 148.77 |
| 2024-01-02 | 148.77 |
| 2023-12-29 | 151.63 |
| 2023-12-28 | 148.77 |
| 2023-12-27 | 149.53 |
| 2023-12-22 | 142.68 |
| 2023-12-21 | 137.35 |
| 2023-12-20 | 136.02 |
| 2023-12-19 | 138.49 |
| 2023-12-18 | 134.69 |
| 2023-12-15 | 134.88 |
| 2023-12-14 | 128.41 |
| 2023-12-13 | 123.46 |
| 2023-12-12 | 124.22 |
| 2023-12-11 | 122.89 |
| 2023-12-08 | 119.84 |
| 2023-12-07 | 120.98 |
| 2023-12-06 | 127.26 |
| 2023-12-05 | 93.96 |
| 2023-12-04 | 92.62 |
| 2023-12-01 | 97.38 |
| 2023-11-30 | 93.00 |
| 2023-11-29 | 94.15 |
| 2023-11-28 | 98.52 |
| 2023-11-27 | 99.86 |
| 2023-11-24 | 101.57 |
| 2023-11-23 | 99.67 |
| 2023-11-22 | 101.95 |
| 2023-11-21 | 94.53 |
| 2023-11-20 | 92.24 |
| 2023-11-17 | 90.72 |
| 2023-11-16 | 93.00 |
| 2023-11-15 | 95.67 |
| 2023-11-14 | 88.82 |
| 2023-11-13 | 88.44 |
| 2023-11-10 | 89.96 |
| 2023-11-09 | 87.10 |
| 2023-11-08 | 87.10 |
| 2023-11-07 | 87.29 |
| 2023-11-06 | 94.15 |
| 2023-11-03 | 93.96 |
| 2023-11-02 | 89.96 |
| 2023-11-01 | 87.86 |
| 2023-10-31 | 90.72 |
| 2023-10-30 | 91.86 |
| 2023-10-27 | 93.96 |
| 2023-10-26 | 86.34 |
| 2023-10-25 | 86.34 |
| 2023-10-24 | 91.10 |
| 2023-10-20 | 91.29 |
| 2023-10-19 | 93.19 |
| 2023-10-18 | 100.62 |
| 2023-10-17 | 100.81 |
| 2023-10-16 | 102.33 |
| 2023-10-13 | 106.90 |
| 2023-10-12 | 110.90 |
| 2023-10-11 | 108.04 |
| 2023-10-10 | 105.00 |
| 2023-10-09 | 105.57 |
| 2023-10-06 | 104.42 |
| 2023-10-05 | 101.19 |
| 2023-10-04 | 97.95 |
| 2023-10-03 | 100.62 |
| 2023-09-29 | 101.19 |
| 2023-09-28 | 97.57 |
| 2023-09-27 | 99.48 |
| 2023-09-26 | 102.71 |
| 2023-09-25 | 109.94 |
| 2023-09-22 | 113.18 |
| 2023-09-21 | 108.99 |
| 2023-09-20 | 111.66 |
| 2023-09-19 | 116.03 |
| 2023-09-18 | 110.13 |
| 2023-09-15 | 117.37 |
| 2023-09-14 | 117.37 |
| 2023-09-13 | 115.84 |
| 2023-09-12 | 117.18 |
| 2023-09-11 | 116.06 |
| 2023-09-07 | 115.87 |
| 2023-09-06 | 109.35 |
| 2023-09-05 | 106.18 |
| 2023-09-04 | 105.06 |
| 2023-08-31 | 110.95 |
| 2023-08-30 | 111.28 |
| 2023-08-29 | 112.58 |
| 2023-08-28 | 110.95 |
| 2023-08-25 | 113.07 |
| 2023-08-24 | 113.56 |
| 2023-08-23 | 106.22 |
| 2023-08-22 | 102.31 |
| 2023-08-21 | 99.38 |
| 2023-08-18 | 106.06 |
| 2023-08-17 | 107.53 |
| 2023-08-16 | 105.41 |
| 2023-08-15 | 109.97 |
| 2023-08-14 | 111.77 |
| 2023-08-11 | 116.00 |
| 2023-08-10 | 117.63 |
| 2023-08-09 | 115.19 |
| 2023-08-08 | 110.30 |
| 2023-08-07 | 110.62 |
| 2023-08-04 | 107.04 |
| 2023-08-03 | 107.53 |
| 2023-08-02 | 107.20 |
| 2023-08-01 | 109.97 |
| 2023-07-31 | 111.77 |
| 2023-07-28 | 115.35 |
| 2023-07-27 | 115.52 |
| 2023-07-26 | 110.95 |
| 2023-07-25 | 108.99 |
| 2023-07-24 | 109.16 |
| 2023-07-21 | 109.16 |
| 2023-07-20 | 105.41 |
| 2023-07-19 | 102.80 |
| 2023-07-18 | 101.33 |
| 2023-07-14 | 103.61 |
| 2023-07-13 | 100.84 |
| 2023-07-12 | 97.91 |
| 2023-07-11 | 94.49 |
| 2023-07-10 | 93.67 |
| 2023-07-07 | 95.14 |
| 2023-07-06 | 95.63 |
| 2023-07-05 | 97.58 |
| 2023-07-04 | 97.26 |
| 2023-07-03 | 98.40 |
| 2023-06-30 | 95.79 |
| 2023-06-29 | 96.93 |
| 2023-06-28 | 88.62 |
| 2023-06-27 | 81.93 |
| 2023-06-26 | 74.92 |
| 2023-06-23 | 70.68 |
| 2023-06-21 | 73.94 |
| 2023-06-20 | 72.31 |
| 2023-06-19 | 73.29 |
| 2023-06-16 | 76.88 |
| 2023-06-15 | 75.09 |
| 2023-06-14 | 74.60 |
| 2023-06-13 | 77.20 |
| 2023-06-12 | 75.74 |
| 2023-06-09 | 76.06 |
| 2023-06-08 | 77.20 |
| 2023-06-07 | 77.04 |
| 2023-06-06 | 79.65 |
| 2023-06-05 | 79.98 |
| 2023-06-02 | 76.06 |
| 2023-06-01 | 70.19 |
| 2023-05-31 | 70.52 |
| 2023-05-30 | 72.64 |
| 2023-05-29 | 75.25 |
| 2023-05-25 | 73.62 |
| 2023-05-24 | 75.90 |
| 2023-05-23 | 79.81 |
| 2023-05-22 | 84.05 |
| 2023-05-19 | 84.38 |
| 2023-05-18 | 82.26 |
| 2023-05-17 | 82.58 |
| 2023-05-16 | 88.13 |
| 2023-05-15 | 88.94 |
| 2023-05-12 | 89.92 |
| 2023-05-11 | 92.53 |
| 2023-05-10 | 95.63 |
| 2023-05-09 | 96.28 |
| 2023-05-08 | 101.66 |
| 2023-05-05 | 100.35 |
| 2023-05-04 | 101.17 |
| 2023-05-03 | 97.42 |
| 2023-05-02 | 97.58 |
| 2023-04-28 | 102.47 |
| 2023-04-27 | 101.66 |
| 2023-04-26 | 97.09 |
| 2023-04-25 | 87.64 |
| 2023-04-24 | 89.92 |
| 2023-04-21 | 90.74 |
| 2023-04-20 | 90.57 |
| 2023-04-19 | 89.92 |
| 2023-04-18 | 91.71 |
| 2023-04-17 | 91.06 |
| 2023-04-14 | 89.76 |
| 2023-04-13 | 89.76 |
| 2023-04-12 | 90.57 |
| 2023-04-11 | 89.59 |
| 2023-04-06 | 88.80 |
| 2023-04-04 | 91.33 |
| 2023-04-03 | 89.12 |
| 2023-03-31 | 90.54 |
| 2023-03-30 | 90.54 |
| 2023-03-29 | 88.96 |
| 2023-03-28 | 90.54 |
| 2023-03-27 | 88.96 |
| 2023-03-24 | 88.33 |
| 2023-03-23 | 90.23 |
| 2023-03-22 | 94.65 |
| 2023-03-21 | 92.12 |
| 2023-03-20 | 89.75 |
| 2023-03-17 | 91.33 |
| 2023-03-16 | 88.96 |
| 2023-03-15 | 91.33 |
| 2023-03-14 | 86.28 |
| 2023-03-13 | 86.12 |
| 2023-03-10 | 89.28 |
| 2023-03-09 | 100.34 |
| 2023-03-08 | 106.50 |
| 2023-03-07 | 111.08 |
| 2023-03-06 | 109.34 |
| 2023-03-03 | 108.55 |
| 2023-03-02 | 106.82 |
| 2023-03-01 | 100.81 |
| 2023-02-28 | 102.23 |
| 2023-02-27 | 106.66 |
| 2023-02-24 | 104.29 |
| 2023-02-23 | 107.29 |
| 2023-02-22 | 112.03 |
| 2023-02-21 | 110.45 |
| 2023-02-20 | 111.08 |
| 2023-02-17 | 108.71 |
| 2023-02-16 | 107.45 |
| 2023-02-15 | 106.66 |
| 2023-02-14 | 110.29 |
| 2023-02-13 | 109.19 |
| 2023-02-10 | 111.40 |
| 2023-02-09 | 109.19 |
| 2023-02-08 | 109.66 |
| 2023-02-07 | 103.81 |
| 2023-02-06 | 105.87 |
| 2023-02-03 | 108.24 |
| 2023-02-02 | 114.40 |
| 2023-02-01 | 124.35 |
| 2023-01-31 | 126.88 |
| 2023-01-30 | 125.62 |
| 2023-01-27 | 127.51 |
| 2023-01-26 | 127.51 |
| 2023-01-20 | 128.15 |
| 2023-01-19 | 123.72 |
| 2023-01-18 | 121.67 |
| 2023-01-17 | 122.62 |
| 2023-01-16 | 120.09 |
| 2023-01-13 | 115.82 |
| 2023-01-12 | 115.35 |
| 2023-01-11 | 112.98 |
| 2023-01-10 | 112.50 |
| 2023-01-09 | 109.34 |
| 2023-01-06 | 108.71 |
| 2023-01-05 | 109.19 |
| 2023-01-04 | 111.24 |
| 2023-01-03 | 110.77 |
| 2022-12-30 | 117.09 |
| 2022-12-29 | 114.56 |
| 2022-12-28 | 120.09 |
| 2022-12-23 | 116.14 |
| 2022-12-22 | 115.51 |
| 2022-12-21 | 109.34 |
| 2022-12-20 | 109.66 |
| 2022-12-19 | 106.97 |
| 2022-12-16 | 107.92 |
| 2022-12-15 | 108.87 |
| 2022-12-14 | 112.03 |
| 2022-12-13 | 112.98 |
| 2022-12-12 | 102.23 |
| 2022-12-09 | 102.87 |
| 2022-12-08 | 92.75 |
| 2022-12-07 | 88.80 |
| 2022-12-06 | 91.96 |
| 2022-12-05 | 89.59 |
| 2022-12-02 | 88.96 |
| 2022-12-01 | 93.39 |
| 2022-11-30 | 92.91 |
| 2022-11-29 | 90.23 |
| 2022-11-28 | 87.54 |
| 2022-11-25 | 88.80 |
| 2022-11-24 | 89.59 |
| 2022-11-23 | 89.28 |
| 2022-11-22 | 91.02 |
| 2022-11-21 | 90.86 |
| 2022-11-18 | 91.96 |
| 2022-11-17 | 89.91 |
| 2022-11-16 | 92.44 |
| 2022-11-15 | 91.96 |
| 2022-11-14 | 87.86 |
| 2022-11-11 | 86.75 |
| 2022-11-10 | 76.80 |
| 2022-11-09 | 77.11 |
| 2022-11-08 | 76.95 |
| 2022-11-07 | 77.27 |
| 2022-11-04 | 73.48 |
| 2022-11-03 | 67.95 |
| 2022-11-02 | 71.58 |
| 2022-11-01 | 70.16 |
| 2022-10-31 | 64.16 |
| 2022-10-28 | 66.05 |
| 2022-10-27 | 67.63 |
| 2022-10-26 | 67.79 |
| 2022-10-25 | 72.53 |
| 2022-10-24 | 76.80 |
| 2022-10-21 | 82.80 |
| 2022-10-20 | 84.22 |
| 2022-10-19 | 80.43 |
| 2022-10-18 | 79.96 |
| 2022-10-17 | 75.22 |
| 2022-10-14 | 74.90 |
| 2022-10-13 | 81.69 |
| 2022-10-12 | 82.64 |
| 2022-10-11 | 83.27 |
| 2022-10-10 | 82.48 |
| 2022-10-07 | 85.64 |
| 2022-10-06 | 87.54 |
| 2022-10-05 | 85.01 |
| 2022-10-03 | 84.85 |
| 2022-09-30 | 85.64 |
| 2022-09-29 | 83.59 |
| 2022-09-28 | 83.12 |
| 2022-09-27 | 89.44 |
| 2022-09-26 | 86.43 |
| 2022-09-23 | 87.70 |
| 2022-09-22 | 88.17 |
| 2022-09-21 | 88.80 |
| 2022-09-20 | 86.75 |
| 2022-09-19 | 76.64 |
| 2022-09-16 | 74.58 |
| 2022-09-15 | 73.95 |
| 2022-09-14 | 74.11 |
| 2022-09-13 | 78.85 |
| 2022-09-09 | 74.58 |
| 2022-09-08 | 71.11 |
| 2022-09-07 | 70.48 |
| 2022-09-06 | 70.16 |
| 2022-09-05 | 69.54 |
| 2022-09-02 | 69.54 |
| 2022-09-01 | 69.23 |
| 2022-08-31 | 68.15 |
| 2022-08-30 | 71.86 |
| 2022-08-29 | 71.55 |
| 2022-08-26 | 74.49 |
| 2022-08-25 | 70.63 |
| 2022-08-24 | 70.93 |
| 2022-08-23 | 72.02 |
| 2022-08-22 | 75.11 |
| 2022-08-19 | 73.25 |
| 2022-08-18 | 66.60 |
| 2022-08-17 | 68.46 |
| 2022-08-16 | 65.83 |
| 2022-08-15 | 65.21 |
| 2022-08-12 | 62.89 |
| 2022-08-11 | 54.38 |
| 2022-08-10 | 39.84 |
| 2022-08-09 | 41.23 |
| 2022-08-08 | 40.00 |
| 2022-08-05 | 40.31 |
| 2022-08-04 | 36.44 |
| 2022-08-03 | 33.81 |
| 2022-08-02 | 33.65 |
| 2022-08-01 | 36.75 |
| 2022-07-29 | 38.14 |
| 2022-07-28 | 38.60 |
| 2022-07-27 | 38.29 |
| 2022-07-26 | 39.84 |
| 2022-07-25 | 37.52 |
| 2022-07-22 | 38.76 |
| 2022-07-21 | 38.76 |
| 2022-07-20 | 40.46 |
| 2022-07-19 | 39.84 |
| 2022-07-18 | 41.70 |
| 2022-07-15 | 39.38 |
| 2022-07-14 | 41.70 |
| 2022-07-13 | 42.94 |
| 2022-07-12 | 43.24 |
| 2022-07-11 | 43.86 |
| 2022-07-08 | 43.24 |
| 2022-07-07 | 42.32 |
| 2022-07-06 | 42.78 |
| 2022-07-05 | 46.03 |
| 2022-07-04 | 43.71 |
| 2022-06-30 | 44.64 |
| 2022-06-29 | 46.34 |
| 2022-06-28 | 46.96 |
| 2022-06-27 | 44.64 |
| 2022-06-24 | 42.94 |
| 2022-06-23 | 42.01 |
| 2022-06-22 | 40.31 |
| 2022-06-21 | 39.53 |
| 2022-06-20 | 37.83 |
| 2022-06-17 | 38.45 |
| 2022-06-16 | 42.63 |
| 2022-06-15 | 44.33 |
| 2022-06-14 | 47.89 |
| 2022-06-13 | 48.66 |
| 2022-06-10 | 50.36 |
| 2022-06-09 | 51.44 |
| 2022-06-08 | 51.75 |
| 2022-06-07 | 50.36 |
| 2022-06-06 | 51.75 |
| 2022-06-02 | 49.90 |
| 2022-06-01 | 49.43 |
| 2022-05-31 | 47.58 |
| 2022-05-30 | 45.10 |
| 2022-05-27 | 43.86 |
| 2022-05-26 | 41.85 |
| 2022-05-25 | 41.39 |
| 2022-05-24 | 39.84 |
| 2022-05-23 | 40.61 |
| 2022-05-20 | 40.92 |
| 2022-05-19 | 38.76 |
| 2022-05-18 | 39.38 |
| 2022-05-17 | 39.07 |
| 2022-05-16 | 36.59 |
| 2022-05-13 | 36.28 |
| 2022-05-12 | 33.65 |
| 2022-05-11 | 34.89 |
| 2022-05-10 | 35.66 |
| 2022-05-06 | 38.45 |
| 2022-05-05 | 41.70 |
| 2022-05-04 | 43.09 |
| 2022-05-03 | 38.60 |
| 2022-04-29 | 38.91 |
| 2022-04-28 | 40.00 |
| 2022-04-27 | 33.65 |
| 2022-04-26 | 34.58 |
| 2022-04-25 | 35.51 |
| 2022-04-22 | 37.68 |
| 2022-04-21 | 38.45 |
| 2022-04-20 | 38.45 |
| 2022-04-19 | 39.07 |
| 2022-04-14 | 41.23 |
| 2022-04-13 | 38.91 |
| 2022-04-12 | 39.53 |
| 2022-04-11 | 38.76 |
| 2022-04-08 | 41.39 |
| 2022-04-07 | 42.78 |
| 2022-04-06 | 45.57 |
| 2022-04-04 | 46.49 |
| 2022-04-01 | 45.15 |
| 2022-03-31 | 43.35 |
| 2022-03-30 | 43.80 |
| 2022-03-29 | 40.96 |
| 2022-03-28 | 41.26 |
| 2022-03-25 | 40.96 |
| 2022-03-24 | 42.15 |
| 2022-03-23 | 42.15 |
| 2022-03-22 | 42.90 |
| 2022-03-21 | 40.36 |
| 2022-03-18 | 38.56 |
| 2022-03-17 | 35.87 |
| 2022-03-16 | 26.29 |
| 2022-03-15 | 24.20 |
| 2022-03-14 | 29.88 |
| 2022-03-11 | 31.83 |
| 2022-03-10 | 35.57 |
| 2022-03-09 | 26.44 |
| 2022-03-08 | 21.65 |
| 2022-03-07 | 26.29 |
| 2022-03-04 | 30.18 |
| 2022-03-03 | 30.78 |
| 2022-03-02 | 26.44 |
| 2022-03-01 | 29.29 |
| 2022-02-28 | 29.29 |
| 2022-02-25 | 31.83 |
| 2022-02-24 | 33.62 |
| 2022-02-23 | 38.86 |
| 2022-02-22 | 39.91 |
| 2022-02-21 | 43.20 |
| 2022-02-18 | 44.25 |
| 2022-02-17 | 43.20 |
| 2022-02-16 | 44.25 |
| 2022-02-15 | 43.80 |
| 2022-02-14 | 44.70 |
| 2022-02-11 | 47.39 |
| 2022-02-10 | 47.84 |
| 2022-02-09 | 45.45 |
| 2022-02-08 | 44.10 |
| 2022-02-07 | 43.65 |
| 2022-02-04 | 43.35 |
| 2022-01-31 | 40.66 |
| 2022-01-28 | 36.47 |
| 2022-01-27 | 37.81 |
| 2022-01-26 | 39.31 |
| 2022-01-25 | 37.66 |
| 2022-01-24 | 38.56 |
| 2022-01-21 | 40.81 |
| 2022-01-20 | 37.22 |
| 2022-01-19 | 38.26 |
| 2022-01-18 | 37.07 |
| 2022-01-17 | 35.57 |
| 2022-01-14 | 37.81 |
| 2022-01-13 | 37.66 |
| 2022-01-12 | 36.47 |
| 2022-01-11 | 35.72 |
| 2022-01-10 | 37.37 |
| 2022-01-07 | 34.07 |
| 2022-01-06 | 33.62 |
| 2022-01-05 | 33.47 |
| 2022-01-04 | 35.87 |
| 2022-01-03 | 34.37 |
| 2021-12-31 | 32.73 |
| 2021-12-30 | 32.88 |
| 2021-12-29 | 34.07 |
| 2021-12-28 | 32.43 |
| 2021-12-24 | 31.08 |
| 2021-12-23 | 29.88 |
| 2021-12-22 | 27.79 |
| 2021-12-21 | 29.73 |
| 2021-12-20 | 27.34 |
| 2021-12-17 | 30.03 |
| 2021-12-16 | 29.14 |
| 2021-12-15 | 28.99 |
| 2021-12-14 | 28.24 |
| 2021-12-13 | 30.63 |
| 2021-12-10 | 31.83 |
| 2021-12-09 | 33.62 |
| 2021-12-08 | 31.53 |
| 2021-12-07 | 32.28 |
| 2021-12-06 | 28.99 |
| 2021-12-03 | 29.58 |
| 2021-12-02 | 30.63 |
| 2021-12-01 | 29.29 |
| 2021-11-30 | 29.14 |
| 2021-11-29 | 31.83 |
| 2021-11-26 | 34.52 |
| 2021-11-25 | 41.85 |
| 2021-11-24 | 41.11 |
| 2021-11-23 | 39.16 |
| 2021-11-22 | 41.11 |
| 2021-11-19 | 42.15 |
| 2021-11-18 | 45.60 |
| 2021-11-17 | 46.79 |
| 2021-11-16 | 47.69 |
| 2021-11-15 | 45.45 |
| 2021-11-12 | 46.94 |
| 2021-11-11 | 47.54 |
| 2021-11-10 | 47.24 |
| 2021-11-09 | 47.69 |
| 2021-11-08 | 47.84 |
| 2021-11-05 | 45.15 |
| 2021-11-04 | 45.00 |
| 2021-11-03 | 44.55 |
| 2021-11-02 | 43.05 |
| 2021-11-01 | 45.75 |
| 2021-10-29 | 46.49 |
| 2021-10-28 | 47.09 |
| 2021-10-27 | 46.34 |
| 2021-10-26 | 47.84 |
| 2021-10-25 | 48.89 |
| 2021-10-22 | 50.23 |
| 2021-10-21 | 50.08 |
| 2021-10-20 | 50.38 |
| 2021-10-19 | 50.23 |
| 2021-10-18 | 48.44 |
| 2021-10-15 | 48.89 |
| 2021-10-12 | 47.69 |
| 2021-10-11 | 47.69 |
| 2021-10-08 | 46.64 |
| 2021-10-07 | 45.60 |
| 2021-10-06 | 40.81 |
| 2021-10-05 | 42.60 |
| 2021-10-04 | 41.26 |
| 2021-09-30 | 38.56 |
| 2021-09-29 | 36.02 |
| 2021-09-28 | 35.27 |
| 2021-09-27 | 34.07 |
| 2021-09-24 | 33.18 |
| 2021-09-23 | 37.66 |
| 2021-09-21 | 35.87 |
| 2021-09-20 | 33.03 |
| 2021-09-17 | 46.94 |
| 2021-09-16 | 48.59 |
| 2021-09-15 | 49.64 |
| 2021-09-14 | 52.93 |
| 2021-09-13 | 55.62 |
| 2021-09-10 | 55.02 |
| 2021-09-09 | 54.27 |
| 2021-09-08 | 53.83 |
| 2021-09-07 | 53.83 |
| 2021-09-06 | 53.83 |
| 2021-09-03 | 55.73 |
| 2021-09-02 | 56.91 |
| 2021-09-01 | 55.29 |
| 2021-08-31 | 54.71 |
| 2021-08-30 | 55.15 |
| 2021-08-27 | 56.47 |
| 2021-08-26 | 56.47 |
| 2021-08-25 | 56.32 |
| 2021-08-24 | 56.03 |
| 2021-08-23 | 53.83 |
| 2021-08-20 | 57.20 |
| 2021-08-19 | 59.40 |
| 2021-08-18 | 60.87 |
| 2021-08-17 | 63.22 |
| 2021-08-16 | 61.46 |
| 2021-08-13 | 56.91 |
| 2021-08-12 | 45.46 |
| 2021-08-11 | 43.55 |
| 2021-08-10 | 42.96 |
| 2021-08-09 | 42.38 |
| 2021-08-06 | 41.94 |
| 2021-08-05 | 40.91 |
| 2021-08-04 | 42.52 |
| 2021-08-03 | 43.26 |
| 2021-08-02 | 42.52 |
| 2021-07-30 | 41.64 |
| 2021-07-29 | 42.82 |
| 2021-07-28 | 39.88 |
| 2021-07-27 | 40.32 |
| 2021-07-26 | 44.87 |
| 2021-07-23 | 46.78 |
| 2021-07-22 | 50.16 |
| 2021-07-21 | 47.66 |
| 2021-07-20 | 48.25 |
| 2021-07-19 | 52.80 |
| 2021-07-16 | 55.73 |
| 2021-07-15 | 56.91 |
| 2021-07-14 | 51.77 |
| 2021-07-13 | 53.97 |
| 2021-07-12 | 52.80 |
| 2021-07-09 | 51.18 |
| 2021-07-08 | 51.48 |
| 2021-07-07 | 55.88 |
| 2021-07-06 | 54.71 |
| 2021-07-05 | 56.32 |
| 2021-07-02 | 56.17 |
| 2021-06-30 | 54.56 |
| 2021-06-29 | 56.47 |
| 2021-06-28 | 62.78 |
| 2021-06-25 | 66.89 |
| 2021-06-24 | 66.15 |
| 2021-06-23 | 66.30 |
| 2021-06-22 | 65.13 |
| 2021-06-21 | 64.10 |
| 2021-06-18 | 67.18 |
| 2021-06-17 | 67.92 |
| 2021-06-16 | 66.60 |
| 2021-06-15 | 66.01 |
| 2021-06-11 | 69.53 |
| 2021-06-10 | 69.97 |
| 2021-06-09 | 71.88 |
| 2021-06-08 | 71.88 |
| 2021-06-07 | 71.73 |
| 2021-06-04 | 69.97 |
| 2021-06-03 | 71.00 |
| 2021-06-02 | 72.76 |
| 2021-06-01 | 70.56 |
| 2021-05-31 | 71.15 |
| 2021-05-28 | 77.31 |
| 2021-05-27 | 83.18 |
| 2021-05-26 | 82.01 |
| 2021-05-25 | 75.55 |
| 2021-05-24 | 72.76 |
| 2021-05-21 | 74.08 |
| 2021-05-20 | 73.49 |
| 2021-05-18 | 75.99 |
| 2021-05-17 | 69.68 |
| 2021-05-14 | 72.76 |
| 2021-05-13 | 74.08 |
| 2021-05-12 | 80.54 |
| 2021-05-11 | 81.57 |
| 2021-05-10 | 86.12 |
| 2021-05-07 | 87.29 |
| 2021-05-06 | 87.14 |
| 2021-05-05 | 86.85 |
| 2021-05-04 | 83.92 |
| 2021-05-03 | 82.89 |
| 2021-04-30 | 84.50 |
| 2021-04-29 | 88.17 |
| 2021-04-28 | 84.80 |
| 2021-04-27 | 84.80 |
| 2021-04-26 | 85.53 |
| 2021-04-23 | 84.36 |
| 2021-04-22 | 84.21 |
| 2021-04-21 | 79.95 |
| 2021-04-20 | 80.98 |
| 2021-04-19 | 83.62 |
| 2021-04-16 | 80.98 |
| 2021-04-15 | 80.69 |
| 2021-04-14 | 80.54 |
| 2021-04-13 | 81.13 |
| 2021-04-12 | 80.25 |
| 2021-04-09 | 82.30 |
| 2021-04-08 | 76.58 |
| 2021-04-07 | 69.82 |
| 2021-04-01 | 66.30 |
| 2021-03-31 | 68.18 |
| 2021-03-30 | 68.47 |
| 2021-03-29 | 60.53 |
| 2021-03-26 | 59.81 |
| 2021-03-25 | 57.07 |
| 2021-03-24 | 54.04 |
| 2021-03-23 | 59.09 |
| 2021-03-22 | 59.96 |
| 2021-03-19 | 56.93 |
| 2021-03-18 | 57.79 |
| 2021-03-17 | 56.93 |
| 2021-03-16 | 58.51 |
| 2021-03-15 | 59.52 |
| 2021-03-12 | 58.66 |
| 2021-03-11 | 59.23 |
| 2021-03-10 | 57.65 |
| 2021-03-09 | 59.52 |
| 2021-03-08 | 60.10 |
| 2021-03-05 | 61.54 |
| 2021-03-04 | 62.55 |
| 2021-03-03 | 65.29 |
| 2021-03-02 | 64.72 |
| 2021-03-01 | 65.00 |
| 2021-02-26 | 63.99 |
| 2021-02-25 | 67.02 |
| 2021-02-24 | 65.15 |
| 2021-02-23 | 71.78 |
| 2021-02-22 | 67.17 |
| 2021-02-19 | 61.54 |
| 2021-02-18 | 60.97 |
| 2021-02-17 | 59.23 |
| 2021-02-16 | 62.98 |
| 2021-02-11 | 42.21 |
| 2021-02-10 | 41.64 |
| 2021-02-09 | 39.47 |
| 2021-02-08 | 39.19 |
| 2021-02-05 | 41.64 |
| 2021-02-04 | 39.62 |
| 2021-02-03 | 39.76 |
| 2021-02-02 | 41.06 |
| 2021-02-01 | 40.92 |
| 2021-01-29 | 40.05 |
| 2021-01-28 | 42.50 |
| 2021-01-27 | 44.81 |
| 2021-01-26 | 43.22 |
| 2021-01-25 | 43.80 |
| 2021-01-22 | 42.79 |
| 2021-01-21 | 47.84 |
| 2021-01-20 | 44.52 |
| 2021-01-19 | 44.38 |
| 2021-01-18 | 41.35 |
| 2021-01-15 | 39.33 |
| 2021-01-14 | 40.63 |
| 2021-01-13 | 38.46 |
| 2021-01-12 | 36.30 |
| 2021-01-11 | 32.70 |
| 2021-01-08 | 33.42 |
| 2021-01-07 | 32.70 |
| 2021-01-06 | 32.84 |
| 2021-01-05 | 32.55 |
| 2021-01-04 | 28.22 |
| 2020-12-31 | 24.04 |
| 2020-12-30 | 25.48 |
| 2020-12-29 | 24.04 |
| 2020-12-28 | 24.33 |
| 2020-12-24 | 24.47 |
| 2020-12-23 | 24.19 |
| 2020-12-22 | 22.60 |
| 2020-12-21 | 24.33 |
| 2020-12-18 | 27.65 |
| 2020-12-17 | 26.93 |
| 2020-12-16 | 28.66 |
| 2020-12-15 | 27.94 |
| 2020-12-14 | 29.52 |
| 2020-12-11 | 29.09 |
| 2020-12-10 | 28.37 |
| 2020-12-09 | 28.08 |
| 2020-12-08 | 27.07 |
| 2020-12-07 | 29.38 |
| 2020-12-04 | 30.10 |
| 2020-12-03 | 28.95 |
| 2020-12-02 | 28.08 |
| 2020-12-01 | 27.94 |
| 2020-11-30 | 28.37 |
| 2020-11-27 | 34.14 |
| 2020-11-26 | 33.56 |
| 2020-11-25 | 35.58 |
| 2020-11-24 | 31.97 |
| 2020-11-23 | 29.81 |
| 2020-11-20 | 31.97 |
| 2020-11-19 | 34.43 |
| 2020-11-18 | 35.00 |
| 2020-11-17 | 27.50 |
| 2020-11-16 | 22.74 |
| 2020-11-13 | 24.76 |
| 2020-11-12 | 26.78 |
| 2020-11-11 | 28.22 |
| 2020-11-10 | 17.55 |
| 2020-11-09 | 9.19 |
| 2020-11-06 | 10.48 |
| 2020-11-05 | 8.90 |
| 2020-11-04 | 8.03 |
| 2020-11-03 | 7.31 |
| 2020-11-02 | 2.26 |
| 2020-10-30 | 1.83 |
| 2020-10-29 | 3.99 |
| 2020-10-28 | 6.01 |
| 2020-10-27 | 6.30 |
| 2020-10-23 | 8.18 |
| 2020-10-22 | 6.73 |
| 2020-10-21 | 8.61 |
| 2020-10-20 | 8.90 |
| 2020-10-19 | 8.32 |
| 2020-10-16 | 8.46 |
| 2020-10-15 | 8.46 |
| 2020-10-14 | 9.62 |
| 2020-10-12 | 10.19 |
| 2020-10-09 | 9.04 |
| 2020-10-08 | 9.62 |
| 2020-10-07 | 10.19 |
| 2020-10-06 | 9.62 |
| 2020-10-05 | 7.60 |
| 2020-09-30 | 7.31 |
| 2020-09-29 | 6.88 |
| 2020-09-28 | 7.17 |
| 2020-09-25 | 4.71 |
| 2020-09-24 | 5.29 |
| 2020-09-23 | 6.01 |
| 2020-09-22 | 6.73 |
| 2020-09-21 | 10.34 |
| 2020-09-18 | 12.94 |
| 2020-09-17 | 14.09 |
| 2020-09-16 | 14.95 |
| 2020-09-15 | 16.40 |
| 2020-09-14 | 15.24 |
| 2020-09-11 | 15.82 |
| 2020-09-10 | 15.96 |
| 2020-09-09 | 17.26 |
| 2020-09-08 | 18.27 |
| 2020-09-07 | 18.27 |
| 2020-09-04 | 17.99 |
| 2020-09-03 | 20.26 |
| 2020-09-02 | 19.41 |
| 2020-09-01 | 19.69 |
| 2020-08-31 | 19.69 |
| 2020-08-28 | 19.12 |
| 2020-08-27 | 18.27 |
| 2020-08-26 | 19.83 |
| 2020-08-25 | 20.82 |
| 2020-08-24 | 22.53 |
| 2020-08-21 | 16.57 |
| 2020-08-20 | 15.72 |
| 2020-08-19 | 18.70 |
| 2020-08-18 | 17.42 |
| 2020-08-17 | 17.70 |
| 2020-08-14 | 16.00 |
| 2020-08-13 | 19.55 |
| 2020-08-12 | 17.14 |
| 2020-08-11 | 12.46 |
| 2020-08-10 | 10.33 |
| 2020-08-07 | 10.47 |
| 2020-08-06 | 10.76 |
| 2020-08-05 | 12.88 |
| 2020-08-04 | 9.76 |
| 2020-08-03 | 6.93 |
| 2020-07-31 | 8.77 |
| 2020-07-30 | 9.20 |
| 2020-07-29 | 9.48 |
| 2020-07-28 | 9.20 |
| 2020-07-27 | 8.63 |
| 2020-07-24 | 8.06 |
| 2020-07-23 | 10.05 |
| 2020-07-22 | 11.61 |
| 2020-07-21 | 14.16 |
| 2020-07-20 | 13.73 |
| 2020-07-17 | 13.88 |
| 2020-07-16 | 16.00 |
| 2020-07-15 | 17.70 |
| 2020-07-14 | 20.12 |
| 2020-07-13 | 21.25 |
| 2020-07-10 | 18.84 |
| 2020-07-09 | 20.68 |
| 2020-07-08 | 22.10 |
| 2020-07-07 | 21.53 |
| 2020-07-06 | 24.65 |
| 2020-07-03 | 16.85 |
| 2020-07-02 | 17.99 |
| 2020-06-30 | 16.57 |
| 2020-06-29 | 16.00 |
| 2020-06-26 | 21.68 |
| 2020-06-24 | 23.38 |
| 2020-06-23 | 26.64 |
| 2020-06-22 | 28.20 |
| 2020-06-19 | 31.18 |
| 2020-06-18 | 24.94 |
| 2020-06-17 | 24.51 |
| 2020-06-16 | 25.08 |
| 2020-06-15 | 23.94 |
| 2020-06-12 | 26.50 |
| 2020-06-11 | 28.62 |
| 2020-06-10 | 33.30 |
| 2020-06-09 | 32.88 |
| 2020-06-08 | 32.88 |
| 2020-06-05 | 31.32 |
| 2020-06-04 | 23.66 |
| 2020-06-03 | 24.09 |
| 2020-06-02 | 23.80 |
| 2020-06-01 | 20.82 |
| 2020-05-29 | 14.02 |
| 2020-05-28 | 15.29 |
| 2020-05-27 | 19.83 |
| 2020-05-26 | 21.25 |
| 2020-05-25 | 20.26 |
| 2020-05-22 | 24.80 |
| 2020-05-21 | 36.28 |
| 2020-05-20 | 38.69 |
| 2020-05-19 | 39.69 |
| 2020-05-18 | 33.59 |
| 2020-05-15 | 33.45 |
| 2020-05-14 | 35.86 |
| 2020-05-13 | 38.69 |
| 2020-05-12 | 36.99 |
| 2020-05-11 | 43.66 |
| 2020-05-08 | 41.39 |
| 2020-05-07 | 37.98 |
| 2020-05-06 | 40.96 |
| 2020-05-05 | 37.84 |
| 2020-05-04 | 35.29 |
| 2020-04-29 | 44.37 |
| 2020-04-28 | 41.95 |
| 2020-04-27 | 42.10 |
| 2020-04-24 | 38.98 |
| 2020-04-23 | 40.11 |
| 2020-04-22 | 40.39 |
| 2020-04-21 | 41.39 |
| 2020-04-20 | 48.05 |
| 2020-04-17 | 48.76 |
| 2020-04-16 | 41.53 |
| 2020-04-15 | 43.51 |
| 2020-04-14 | 45.50 |
| 2020-04-09 | 46.63 |
| 2020-04-08 | 41.81 |
| 2020-04-07 | 44.65 |
| 2020-04-06 | 41.81 |
| 2020-04-03 | 32.07 |
| 2020-04-02 | 32.75 |
| 2020-04-01 | 34.40 |
| 2020-03-31 | 37.15 |
| 2020-03-30 | 33.58 |
| 2020-03-27 | 38.93 |
| 2020-03-26 | 37.97 |
| 2020-03-25 | 39.34 |
| 2020-03-24 | 32.20 |
| 2020-03-23 | 23.55 |
| 2020-03-20 | 31.10 |
| 2020-03-19 | 30.42 |
| 2020-03-18 | 42.91 |
| 2020-03-17 | 52.80 |
| 2020-03-16 | 55.82 |
| 2020-03-13 | 69.96 |
| 2020-03-12 | 71.60 |
| 2020-03-11 | 79.02 |
| 2020-03-10 | 78.47 |
| 2020-03-09 | 78.47 |
| 2020-03-06 | 90.41 |
| 2020-03-05 | 95.49 |
| 2020-03-04 | 93.84 |
| 2020-03-03 | 90.96 |
| 2020-03-02 | 92.61 |
| 2020-02-28 | 92.74 |
| 2020-02-27 | 93.84 |
| 2020-02-26 | 95.90 |
| 2020-02-25 | 95.63 |
| 2020-02-24 | 96.04 |
| 2020-02-21 | 98.65 |
| 2020-02-20 | 102.35 |
| 2020-02-19 | 106.06 |
| 2020-02-18 | 104.00 |
| 2020-02-17 | 106.06 |
| 2020-02-14 | 104.28 |
| 2020-02-13 | 101.53 |
| 2020-02-12 | 100.43 |
| 2020-02-11 | 99.20 |
| 2020-02-10 | 95.49 |
| 2020-02-07 | 97.55 |
| 2020-02-06 | 95.90 |
| 2020-02-05 | 89.59 |
| 2020-02-04 | 88.08 |
| 2020-02-03 | 86.43 |
| 2020-01-31 | 89.04 |
| 2020-01-30 | 91.92 |
| 2020-01-29 | 93.84 |
| 2020-01-24 | 100.43 |
| 2020-01-23 | 100.02 |
| 2020-01-22 | 101.39 |
| 2020-01-21 | 100.57 |
| 2020-01-20 | 107.57 |
| 2020-01-17 | 110.04 |
| 2020-01-16 | 109.49 |
| 2020-01-15 | 105.92 |
| 2020-01-14 | 106.06 |
| 2020-01-13 | 105.24 |
| 2020-01-10 | 99.33 |
| 2020-01-09 | 98.65 |
| 2020-01-08 | 94.25 |
| 2020-01-07 | 97.00 |
| 2020-01-06 | 97.14 |
| 2020-01-03 | 99.20 |
| 2020-01-02 | 100.16 |
| 2019-12-31 | 98.78 |
| 2019-12-30 | 100.43 |
| 2019-12-27 | 97.14 |
| 2019-12-24 | 97.14 |
| 2019-12-23 | 97.27 |
| 2019-12-20 | 98.10 |
| 2019-12-19 | 96.04 |
| 2019-12-18 | 96.73 |
| 2019-12-17 | 98.37 |
| 2019-12-16 | 98.51 |
| 2019-12-13 | 101.39 |
| 2019-12-12 | 95.49 |
| 2019-12-11 | 93.98 |
| 2019-12-10 | 93.29 |
| 2019-12-09 | 93.71 |
| 2019-12-06 | 95.35 |
| 2019-12-05 | 94.12 |
| 2019-12-04 | 90.55 |
| 2019-12-03 | 91.23 |
| 2019-12-02 | 94.67 |
| 2019-11-29 | 93.43 |
| 2019-11-28 | 96.31 |
| 2019-11-27 | 96.86 |
| 2019-11-26 | 96.18 |
| 2019-11-25 | 95.90 |
| 2019-11-22 | 91.65 |
| 2019-11-21 | 93.16 |
| 2019-11-20 | 93.84 |
| 2019-11-19 | 92.61 |
| 2019-11-18 | 90.00 |
| 2019-11-15 | 87.80 |
| 2019-11-14 | 86.84 |
| 2019-11-13 | 91.23 |
| 2019-11-12 | 98.65 |
| 2019-11-11 | 99.47 |
| 2019-11-08 | 110.45 |
| 2019-11-07 | 110.32 |
| 2019-11-06 | 108.67 |
| 2019-11-05 | 108.94 |
| 2019-11-04 | 108.39 |
| 2019-11-01 | 106.88 |
| 2019-10-31 | 105.10 |
| 2019-10-30 | 101.67 |
| 2019-10-29 | 101.94 |
| 2019-10-28 | 105.24 |
| 2019-10-25 | 101.39 |
| 2019-10-24 | 103.73 |
| 2019-10-23 | 100.16 |
| 2019-10-22 | 100.71 |
| 2019-10-21 | 100.98 |
| 2019-10-18 | 100.71 |
| 2019-10-17 | 101.39 |
| 2019-10-16 | 99.33 |
| 2019-10-15 | 100.29 |
| 2019-10-14 | 99.47 |
| 2019-10-11 | 97.69 |
| 2019-10-10 | 93.71 |
| 2019-10-09 | 92.88 |
| 2019-10-08 | 97.96 |
| 2019-10-04 | 101.67 |
| 2019-10-03 | 102.63 |
| 2019-10-02 | 102.08 |
| 2019-09-30 | 100.29 |
| 2019-09-27 | 98.78 |
| 2019-09-26 | 99.06 |
| 2019-09-25 | 96.31 |
| 2019-09-24 | 97.96 |
| 2019-09-23 | 100.16 |
| 2019-09-20 | 103.59 |
| 2019-09-19 | 104.55 |
| 2019-09-18 | 107.57 |
| 2019-09-17 | 111.00 |
| 2019-09-16 | 112.65 |
| 2019-09-13 | 115.53 |
| 2019-09-12 | 115.40 |
| 2019-09-11 | 114.16 |
| 2019-09-10 | 110.04 |
| 2019-09-09 | 110.04 |
| 2019-09-06 | 111.28 |
| 2019-09-05 | 108.94 |
| 2019-09-04 | 113.75 |
| 2019-09-03 | 104.00 |
| 2019-09-02 | 104.00 |
| 2019-08-30 | 106.97 |
| 2019-08-29 | 110.47 |
| 2019-08-28 | 110.07 |
| 2019-08-27 | 111.55 |
| 2019-08-26 | 110.61 |
| 2019-08-23 | 110.07 |
| 2019-08-22 | 112.77 |
| 2019-08-21 | 120.18 |
| 2019-08-20 | 120.18 |
| 2019-08-19 | 120.72 |
| 2019-08-16 | 119.78 |
| 2019-08-15 | 114.79 |
| 2019-08-14 | 111.01 |
| 2019-08-13 | 103.19 |
| 2019-08-12 | 106.83 |
| 2019-08-09 | 120.59 |
| 2019-08-08 | 130.02 |
| 2019-08-07 | 123.28 |
| 2019-08-06 | 125.98 |
| 2019-08-05 | 124.77 |
| 2019-08-02 | 132.18 |
| 2019-08-01 | 135.96 |
| 2019-07-31 | 141.89 |
| 2019-07-30 | 149.98 |
| 2019-07-29 | 149.84 |
| 2019-07-26 | 156.32 |
| 2019-07-25 | 158.74 |
| 2019-07-24 | 159.96 |
| 2019-07-23 | 158.20 |
| 2019-07-22 | 156.45 |
| 2019-07-19 | 154.56 |
| 2019-07-18 | 153.49 |
| 2019-07-17 | 155.24 |
| 2019-07-16 | 153.75 |
| 2019-07-15 | 154.83 |
| 2019-07-12 | 157.93 |
| 2019-07-11 | 158.20 |
| 2019-07-10 | 155.78 |
| 2019-07-09 | 155.10 |
| 2019-07-08 | 158.47 |
| 2019-07-05 | 166.29 |
| 2019-07-04 | 164.41 |
| 2019-07-03 | 163.60 |
| 2019-07-02 | 160.63 |
| 2019-06-28 | 158.88 |
| 2019-06-27 | 158.34 |
| 2019-06-26 | 156.99 |
| 2019-06-25 | 158.88 |
| 2019-06-24 | 159.55 |
| 2019-06-21 | 158.34 |
| 2019-06-20 | 159.28 |
| 2019-06-19 | 159.96 |
| 2019-06-18 | 156.99 |
| 2019-06-17 | 153.22 |
| 2019-06-14 | 152.95 |
| 2019-06-13 | 157.80 |
| 2019-06-12 | 158.61 |
| 2019-06-11 | 164.00 |
| 2019-06-10 | 164.95 |
| 2019-06-06 | 159.28 |
| 2019-06-05 | 157.93 |
| 2019-06-04 | 154.70 |
| 2019-06-03 | 150.79 |
| 2019-05-31 | 150.25 |
| 2019-05-30 | 150.25 |
| 2019-05-29 | 148.77 |
| 2019-05-28 | 152.00 |
| 2019-05-27 | 148.09 |
| 2019-05-24 | 149.04 |
| 2019-05-23 | 150.65 |
| 2019-05-22 | 155.10 |
| 2019-05-21 | 152.95 |
| 2019-05-20 | 154.97 |
| 2019-05-17 | 154.97 |
| 2019-05-16 | 159.15 |
| 2019-05-15 | 158.88 |
| 2019-05-14 | 157.80 |
| 2019-05-10 | 160.50 |
| 2019-05-09 | 159.55 |
| 2019-05-08 | 161.98 |
| 2019-05-07 | 161.71 |
| 2019-05-06 | 161.04 |
| 2019-05-03 | 167.37 |
| 2019-05-02 | 168.18 |
| 2019-04-30 | 167.78 |
| 2019-04-29 | 170.20 |
| 2019-04-26 | 171.28 |
| 2019-04-25 | 169.53 |
| 2019-04-24 | 166.02 |
| 2019-04-23 | 168.32 |
| 2019-04-18 | 166.16 |
| 2019-04-17 | 167.37 |
| 2019-04-16 | 166.97 |
| 2019-04-15 | 166.70 |
| 2019-04-12 | 170.20 |
| 2019-04-11 | 166.43 |
| 2019-04-10 | 165.89 |
| 2019-04-09 | 167.24 |
| 2019-04-08 | 165.38 |
| 2019-04-04 | 170.95 |
| 2019-04-03 | 170.95 |
| 2019-04-02 | 168.03 |
| 2019-04-01 | 170.68 |
| 2019-03-29 | 167.50 |
| 2019-03-28 | 163.40 |
| 2019-03-27 | 159.16 |
| 2019-03-26 | 161.15 |
| 2019-03-25 | 160.88 |
| 2019-03-22 | 164.06 |
| 2019-03-21 | 164.19 |
| 2019-03-20 | 166.18 |
| 2019-03-19 | 161.94 |
| 2019-03-18 | 154.92 |
| 2019-03-15 | 152.14 |
| 2019-03-14 | 144.59 |
| 2019-03-13 | 145.92 |
| 2019-03-12 | 144.73 |
| 2019-03-11 | 141.81 |
| 2019-03-08 | 141.81 |
| 2019-03-07 | 146.31 |
| 2019-03-06 | 146.71 |
| 2019-03-05 | 145.26 |
| 2019-03-04 | 148.83 |
| 2019-03-01 | 147.51 |
| 2019-02-28 | 147.24 |
| 2019-02-27 | 148.96 |
| 2019-02-26 | 148.83 |
| 2019-02-25 | 149.76 |
| 2019-02-22 | 150.29 |
| 2019-02-21 | 148.57 |
| 2019-02-20 | 144.59 |
| 2019-02-19 | 140.62 |
| 2019-02-18 | 139.43 |
| 2019-02-15 | 141.28 |
| 2019-02-14 | 145.39 |
| 2019-02-13 | 144.46 |
| 2019-02-12 | 144.99 |
| 2019-02-11 | 142.47 |
| 2019-02-08 | 141.28 |
| 2019-02-04 | 143.67 |
| 2019-02-01 | 141.02 |
| 2019-01-31 | 145.52 |
| 2019-01-30 | 141.41 |
| 2019-01-29 | 140.89 |
| 2019-01-28 | 140.49 |
| 2019-01-25 | 143.00 |
| 2019-01-24 | 141.68 |
| 2019-01-23 | 137.31 |
| 2019-01-22 | 135.99 |
| 2019-01-21 | 136.25 |
| 2019-01-18 | 140.22 |
| 2019-01-17 | 137.57 |
| 2019-01-16 | 137.31 |
| 2019-01-15 | 133.60 |
| 2019-01-14 | 131.09 |
| 2019-01-11 | 131.48 |
| 2019-01-10 | 131.35 |
| 2019-01-09 | 127.77 |
| 2019-01-08 | 120.36 |
| 2019-01-07 | 118.24 |
| 2019-01-04 | 116.65 |
| 2019-01-03 | 110.56 |
| 2019-01-02 | 111.49 |
| 2018-12-31 | 119.03 |
| 2018-12-28 | 119.17 |
| 2018-12-27 | 120.36 |
| 2018-12-24 | 120.76 |
| 2018-12-21 | 120.23 |
| 2018-12-20 | 121.29 |
| 2018-12-19 | 121.42 |
| 2018-12-18 | 122.87 |
| 2018-12-17 | 123.54 |
| 2018-12-14 | 121.29 |
| 2018-12-13 | 118.50 |
| 2018-12-12 | 117.84 |
| 2018-12-11 | 115.06 |
| 2018-12-10 | 115.06 |
| 2018-12-07 | 117.05 |
| 2018-12-06 | 119.30 |
| 2018-12-05 | 122.48 |
| 2018-12-04 | 125.26 |
| 2018-12-03 | 128.83 |
| 2018-11-30 | 129.10 |
| 2018-11-29 | 128.70 |
| 2018-11-28 | 130.03 |
| 2018-11-27 | 130.29 |
| 2018-11-26 | 131.22 |
| 2018-11-23 | 126.45 |
| 2018-11-22 | 129.36 |
| 2018-11-21 | 132.28 |
| 2018-11-20 | 129.76 |
| 2018-11-19 | 134.00 |
| 2018-11-16 | 130.42 |
| 2018-11-15 | 129.36 |
| 2018-11-14 | 126.32 |
| 2018-11-13 | 124.33 |
| 2018-11-12 | 122.35 |
| 2018-11-09 | 120.49 |
| 2018-11-08 | 128.30 |
| 2018-11-07 | 126.05 |
| 2018-11-06 | 125.79 |
| 2018-11-05 | 119.70 |
| 2018-11-02 | 127.77 |
| 2018-11-01 | 117.84 |
| 2018-10-31 | 115.46 |
| 2018-10-30 | 115.59 |
| 2018-10-29 | 117.84 |
| 2018-10-26 | 117.05 |
| 2018-10-25 | 119.96 |
| 2018-10-24 | 120.23 |
| 2018-10-23 | 119.30 |
| 2018-10-22 | 122.48 |
| 2018-10-19 | 120.89 |
| 2018-10-18 | 122.74 |
| 2018-10-16 | 119.56 |
| 2018-10-15 | 118.37 |
| 2018-10-12 | 116.65 |
| 2018-10-11 | 118.37 |
| 2018-10-10 | 124.46 |
| 2018-10-09 | 122.35 |
| 2018-10-08 | 119.17 |
| 2018-10-05 | 119.43 |
| 2018-10-04 | 121.42 |
| 2018-10-03 | 126.45 |
| 2018-10-02 | 115.99 |
| 2018-09-28 | 127.11 |
| 2018-09-27 | 128.30 |
| 2018-09-26 | 130.95 |
| 2018-09-24 | 128.44 |
| 2018-09-21 | 133.87 |
| 2018-09-20 | 131.62 |
| 2018-09-19 | 128.97 |
| 2018-09-18 | 130.03 |
| 2018-09-17 | 128.97 |
| 2018-09-14 | 132.01 |
| 2018-09-13 | 128.17 |
| 2018-09-12 | 125.39 |
| 2018-09-11 | 124.33 |
| 2018-09-10 | 124.33 |
| 2018-09-07 | 126.19 |
| 2018-09-06 | 128.04 |
| 2018-09-05 | 128.44 |
| 2018-09-04 | 134.79 |
| 2018-09-03 | 133.75 |
| 2018-08-31 | 131.92 |
| 2018-08-30 | 137.67 |
| 2018-08-29 | 137.41 |
| 2018-08-28 | 133.88 |
| 2018-08-27 | 136.10 |
| 2018-08-24 | 131.66 |
| 2018-08-23 | 131.92 |
| 2018-08-22 | 136.36 |
| 2018-08-21 | 137.80 |
| 2018-08-20 | 137.80 |
| 2018-08-17 | 137.15 |
| 2018-08-16 | 135.19 |
| 2018-08-15 | 131.79 |
| 2018-08-14 | 130.09 |
| 2018-08-13 | 129.70 |
| 2018-08-10 | 129.96 |
| 2018-08-09 | 127.48 |
| 2018-08-08 | 126.82 |
| 2018-08-07 | 126.82 |
| 2018-08-06 | 120.81 |
| 2018-08-03 | 122.77 |
| 2018-08-02 | 119.64 |
| 2018-08-01 | 121.99 |
| 2018-07-31 | 122.38 |
| 2018-07-30 | 122.38 |
| 2018-07-27 | 121.73 |
| 2018-07-26 | 120.55 |
| 2018-07-25 | 118.46 |
| 2018-07-24 | 115.19 |
| 2018-07-23 | 114.93 |
| 2018-07-20 | 122.12 |
| 2018-07-19 | 118.46 |
| 2018-07-18 | 117.94 |
| 2018-07-17 | 120.03 |
| 2018-07-16 | 119.38 |
| 2018-07-13 | 117.02 |
| 2018-07-12 | 120.03 |
| 2018-07-11 | 119.77 |
| 2018-07-10 | 125.12 |
| 2018-07-09 | 124.86 |
| 2018-07-06 | 124.73 |
| 2018-07-05 | 120.42 |
| 2018-07-04 | 120.94 |
| 2018-07-03 | 125.12 |
| 2018-06-29 | 117.15 |
| 2018-06-28 | 120.16 |
| 2018-06-27 | 118.85 |
| 2018-06-26 | 118.33 |
| 2018-06-25 | 121.07 |
| 2018-06-22 | 123.16 |
| 2018-06-21 | 124.60 |
| 2018-06-20 | 123.56 |
| 2018-06-19 | 119.51 |
| 2018-06-15 | 117.55 |
| 2018-06-14 | 116.89 |
| 2018-06-13 | 117.29 |
| 2018-06-12 | 116.24 |
| 2018-06-11 | 115.46 |
| 2018-06-08 | 117.55 |
| 2018-06-07 | 117.42 |
| 2018-06-06 | 115.46 |
| 2018-06-05 | 113.10 |
| 2018-06-04 | 110.10 |
| 2018-06-01 | 110.75 |
| 2018-05-31 | 111.41 |
| 2018-05-30 | 107.22 |
| 2018-05-29 | 108.66 |
| 2018-05-28 | 108.01 |
| 2018-05-25 | 106.83 |
| 2018-05-24 | 107.36 |
| 2018-05-23 | 105.92 |
| 2018-05-21 | 107.88 |
| 2018-05-18 | 107.22 |
| 2018-05-17 | 103.30 |
| 2018-05-16 | 107.36 |
| 2018-05-15 | 109.45 |
| 2018-05-14 | 109.05 |
| 2018-05-11 | 106.83 |
| 2018-05-10 | 100.82 |
| 2018-05-09 | 101.87 |
| 2018-05-08 | 102.26 |
| 2018-05-07 | 97.29 |
| 2018-05-04 | 97.69 |
| 2018-05-03 | 100.56 |
| 2018-05-02 | 103.30 |
| 2018-04-30 | 103.83 |
| 2018-04-27 | 97.16 |
| 2018-04-26 | 97.03 |
| 2018-04-25 | 98.47 |
| 2018-04-24 | 100.17 |
| 2018-04-23 | 101.21 |
| 2018-04-20 | 102.00 |
| 2018-04-19 | 105.92 |
| 2018-04-18 | 103.30 |
| 2018-04-17 | 102.52 |
| 2018-04-16 | 104.74 |
| 2018-04-13 | 105.40 |
| 2018-04-12 | 106.83 |
| 2018-04-11 | 108.66 |
| 2018-04-10 | 107.49 |
| 2018-04-09 | 107.61 |
| 2018-04-06 | 106.97 |
| 2018-04-04 | 101.94 |
| 2018-04-03 | 104.91 |
| 2018-03-29 | 104.01 |
| 2018-03-28 | 105.94 |
| 2018-03-27 | 106.45 |
| 2018-03-26 | 104.91 |
| 2018-03-23 | 108.26 |
| 2018-03-22 | 108.52 |
| 2018-03-21 | 109.16 |
| 2018-03-20 | 110.06 |
| 2018-03-19 | 111.87 |
| 2018-03-16 | 110.19 |
| 2018-03-15 | 108.39 |
| 2018-03-14 | 106.20 |
| 2018-03-13 | 106.20 |
| 2018-03-12 | 107.49 |
| 2018-03-09 | 103.36 |
| 2018-03-08 | 100.53 |
| 2018-03-07 | 97.95 |
| 2018-03-06 | 99.88 |
| 2018-03-05 | 98.85 |
| 2018-03-02 | 101.30 |
| 2018-03-01 | 104.14 |
| 2018-02-28 | 104.14 |
| 2018-02-27 | 104.39 |
| 2018-02-26 | 104.65 |
| 2018-02-23 | 99.75 |
| 2018-02-22 | 95.63 |
| 2018-02-21 | 94.47 |
| 2018-02-20 | 94.08 |
| 2018-02-15 | 91.51 |
| 2018-02-14 | 91.38 |
| 2018-02-13 | 89.57 |
| 2018-02-12 | 90.99 |
| 2018-02-09 | 89.70 |
| 2018-02-08 | 92.54 |
| 2018-02-07 | 91.51 |
| 2018-02-06 | 93.31 |
| 2018-02-05 | 97.82 |
| 2018-02-02 | 102.20 |
| 2018-02-01 | 103.36 |
| 2018-01-31 | 101.69 |
| 2018-01-30 | 102.85 |
| 2018-01-29 | 103.36 |
| 2018-01-26 | 105.42 |
| 2018-01-25 | 104.01 |
| 2018-01-24 | 105.29 |
| 2018-01-23 | 104.26 |
| 2018-01-22 | 101.69 |
| 2018-01-19 | 101.04 |
| 2018-01-18 | 98.72 |
| 2018-01-17 | 99.75 |
| 2018-01-16 | 99.75 |
| 2018-01-15 | 98.21 |
| 2018-01-12 | 97.43 |
| 2018-01-11 | 98.59 |
| 2018-01-10 | 100.53 |
| 2018-01-09 | 101.04 |
| 2018-01-08 | 100.27 |
| 2018-01-05 | 94.47 |
| 2018-01-04 | 89.44 |
| 2018-01-03 | 88.93 |
| 2018-01-02 | 87.38 |
| 2017-12-29 | 86.48 |
| 2017-12-28 | 87.64 |
| 2017-12-27 | 86.87 |
| 2017-12-22 | 86.35 |
| 2017-12-21 | 85.96 |
| 2017-12-20 | 88.03 |
| 2017-12-19 | 88.67 |
| 2017-12-18 | 88.15 |
| 2017-12-15 | 88.28 |
| 2017-12-14 | 90.99 |
| 2017-12-13 | 89.06 |
| 2017-12-12 | 86.35 |
| 2017-12-11 | 87.12 |
| 2017-12-08 | 88.41 |
| 2017-12-07 | 89.57 |
| 2017-12-06 | 92.02 |
| 2017-12-05 | 95.11 |
| 2017-12-04 | 94.47 |
| 2017-12-01 | 95.76 |
| 2017-11-30 | 93.57 |
| 2017-11-29 | 94.08 |
| 2017-11-28 | 94.73 |
| 2017-11-27 | 94.08 |
| 2017-11-24 | 93.57 |
| 2017-11-23 | 91.63 |
| 2017-11-22 | 90.99 |
| 2017-11-21 | 90.86 |
| 2017-11-20 | 92.28 |
| 2017-11-17 | 92.41 |
| 2017-11-16 | 91.38 |
| 2017-11-15 | 92.79 |
| 2017-11-14 | 93.05 |
| 2017-11-13 | 93.95 |
| 2017-11-10 | 96.53 |
| 2017-11-09 | 98.72 |
| 2017-11-08 | 99.88 |
| 2017-11-07 | 99.75 |
| 2017-11-06 | 98.85 |
| 2017-11-03 | 99.50 |
| 2017-11-02 | 99.11 |
| 2017-11-01 | 99.11 |
| 2017-10-31 | 98.59 |
| 2017-10-30 | 97.95 |
| 2017-10-27 | 98.59 |
| 2017-10-26 | 98.34 |
| 2017-10-25 | 98.21 |
| 2017-10-24 | 98.46 |
| 2017-10-23 | 97.69 |
| 2017-10-20 | 97.43 |
| 2017-10-19 | 95.89 |
| 2017-10-18 | 96.92 |
| 2017-10-17 | 96.92 |
| 2017-10-16 | 97.95 |
| 2017-10-13 | 95.50 |
| 2017-10-12 | 96.02 |
| 2017-10-11 | 97.30 |
| 2017-10-10 | 96.66 |
| 2017-10-09 | 96.53 |
| 2017-10-06 | 96.66 |
| 2017-10-04 | 96.92 |
| 2017-10-03 | 96.02 |
| 2017-09-29 | 95.37 |
| 2017-09-28 | 95.24 |
| 2017-09-27 | 95.50 |
| 2017-09-26 | 95.37 |
| 2017-09-25 | 96.53 |
| 2017-09-22 | 97.82 |
| 2017-09-21 | 100.27 |
| 2017-09-20 | 102.72 |
| 2017-09-19 | 104.65 |
| 2017-09-18 | 106.71 |
| 2017-09-15 | 107.36 |
| 2017-09-14 | 105.55 |
| 2017-09-13 | 106.58 |
| 2017-09-12 | 106.97 |
| 2017-09-11 | 107.61 |
| 2017-09-08 | 106.33 |
| 2017-09-07 | 103.62 |
| 2017-09-06 | 103.62 |
| 2017-09-05 | 103.10 |
| 2017-09-04 | 103.61 |
| 2017-09-01 | 103.49 |
| 2017-08-31 | 102.72 |
| 2017-08-30 | 100.81 |
| 2017-08-29 | 100.94 |
| 2017-08-28 | 100.43 |
| 2017-08-25 | 101.20 |
| 2017-08-24 | 100.69 |
| 2017-08-22 | 100.56 |
| 2017-08-21 | 99.67 |
| 2017-08-18 | 99.80 |
| 2017-08-17 | 99.80 |
| 2017-08-16 | 103.61 |
| 2017-08-15 | 101.96 |
| 2017-08-14 | 103.74 |
| 2017-08-11 | 103.36 |
| 2017-08-10 | 103.61 |
| 2017-08-09 | 103.61 |
| 2017-08-08 | 102.47 |
| 2017-08-07 | 101.45 |
| 2017-08-04 | 100.56 |
| 2017-08-03 | 99.80 |
| 2017-08-02 | 99.80 |
| 2017-08-01 | 100.05 |
| 2017-07-31 | 98.27 |
| 2017-07-28 | 98.40 |
| 2017-07-27 | 98.14 |
| 2017-07-26 | 98.90 |
| 2017-07-25 | 100.81 |
| 2017-07-24 | 101.58 |
| 2017-07-21 | 100.81 |
| 2017-07-20 | 101.32 |
| 2017-07-19 | 102.21 |
| 2017-07-18 | 97.25 |
| 2017-07-17 | 95.60 |
| 2017-07-14 | 95.60 |
| 2017-07-13 | 95.21 |
| 2017-07-12 | 94.07 |
| 2017-07-11 | 93.69 |
| 2017-07-10 | 92.92 |
| 2017-07-07 | 94.32 |
| 2017-07-06 | 94.96 |
| 2017-07-05 | 92.92 |
| 2017-07-04 | 92.03 |
| 2017-07-03 | 93.18 |
| 2017-06-30 | 94.07 |
| 2017-06-29 | 94.71 |
| 2017-06-28 | 92.54 |
| 2017-06-27 | 94.20 |
| 2017-06-26 | 93.94 |
| 2017-06-23 | 93.56 |
| 2017-06-22 | 93.05 |
| 2017-06-21 | 93.18 |
| 2017-06-20 | 94.83 |
| 2017-06-19 | 96.49 |
| 2017-06-16 | 97.12 |
| 2017-06-15 | 95.34 |
| 2017-06-14 | 98.40 |
| 2017-06-13 | 100.30 |
| 2017-06-12 | 99.80 |
| 2017-06-09 | 101.07 |
| 2017-06-08 | 101.70 |
| 2017-06-07 | 97.00 |
| 2017-06-06 | 97.76 |
| 2017-06-05 | 96.23 |
| 2017-06-02 | 97.50 |
| 2017-06-01 | 96.23 |
| 2017-05-31 | 95.21 |
| 2017-05-29 | 98.52 |
| 2017-05-26 | 98.27 |
| 2017-05-25 | 99.29 |
| 2017-05-24 | 97.89 |
| 2017-05-23 | 95.72 |
| 2017-05-22 | 92.16 |
| 2017-05-19 | 90.12 |
| 2017-05-18 | 89.49 |
| 2017-05-17 | 90.76 |
| 2017-05-16 | 90.51 |
| 2017-05-15 | 90.63 |
| 2017-05-12 | 90.89 |
| 2017-05-11 | 89.23 |
| 2017-05-10 | 88.21 |
| 2017-05-09 | 89.23 |
| 2017-05-08 | 87.83 |
| 2017-05-05 | 88.34 |
| 2017-05-04 | 88.98 |
| 2017-05-02 | 90.38 |
| 2017-04-28 | 90.63 |
| 2017-04-27 | 91.78 |
| 2017-04-26 | 92.80 |
| 2017-04-25 | 89.87 |
| 2017-04-24 | 88.98 |
| 2017-04-21 | 88.34 |
| 2017-04-20 | 89.74 |
| 2017-04-19 | 88.98 |
| 2017-04-18 | 90.63 |
| 2017-04-13 | 93.05 |
| 2017-04-12 | 90.38 |
| 2017-04-11 | 93.43 |
| 2017-04-10 | 95.98 |
| 2017-04-07 | 95.48 |
| 2017-04-06 | 96.86 |
| 2017-04-05 | 97.86 |
| 2017-04-03 | 97.61 |
| 2017-03-31 | 94.72 |
| 2017-03-30 | 95.35 |
| 2017-03-29 | 95.98 |
| 2017-03-28 | 96.86 |
| 2017-03-27 | 95.22 |
| 2017-03-24 | 95.10 |
| 2017-03-23 | 93.59 |
| 2017-03-22 | 93.97 |
| 2017-03-21 | 95.10 |
| 2017-03-20 | 95.60 |
| 2017-03-17 | 95.85 |
| 2017-03-16 | 97.99 |
| 2017-03-15 | 99.49 |
| 2017-03-14 | 101.25 |
| 2017-03-13 | 99.99 |
| 2017-03-10 | 97.61 |
| 2017-03-09 | 96.48 |
| 2017-03-08 | 98.86 |
| 2017-03-07 | 100.12 |
| 2017-03-06 | 101.50 |
| 2017-03-03 | 99.99 |
| 2017-03-02 | 102.50 |
| 2017-03-01 | 101.25 |
| 2017-02-28 | 100.24 |
| 2017-02-27 | 104.13 |
| 2017-02-24 | 103.25 |
| 2017-02-23 | 103.00 |
| 2017-02-22 | 101.87 |
| 2017-02-21 | 102.00 |
| 2017-02-20 | 101.37 |
| 2017-02-17 | 101.62 |
| 2017-02-16 | 101.12 |
| 2017-02-15 | 101.75 |
| 2017-02-14 | 101.62 |
| 2017-02-13 | 100.24 |
| 2017-02-10 | 99.74 |
| 2017-02-09 | 98.99 |
| 2017-02-08 | 99.49 |
| 2017-02-07 | 97.48 |
| 2017-02-06 | 95.73 |
| 2017-02-03 | 95.98 |
| 2017-02-02 | 97.11 |
| 2017-02-01 | 98.74 |
| 2017-01-27 | 98.61 |
| 2017-01-26 | 97.61 |
| 2017-01-25 | 95.10 |
| 2017-01-24 | 94.85 |
| 2017-01-23 | 93.34 |
| 2017-01-20 | 96.23 |
| 2017-01-19 | 96.73 |
| 2017-01-18 | 97.11 |
| 2017-01-17 | 95.10 |
| 2017-01-16 | 96.10 |
| 2017-01-13 | 97.11 |
| 2017-01-12 | 96.35 |
| 2017-01-11 | 95.98 |
| 2017-01-10 | 94.47 |
| 2017-01-09 | 93.72 |
| 2017-01-06 | 92.72 |
| 2017-01-05 | 92.97 |
| 2017-01-04 | 90.83 |
| 2017-01-03 | 90.33 |
| 2016-12-30 | 85.81 |
| 2016-12-29 | 83.43 |
| 2016-12-28 | 82.18 |
| 2016-12-23 | 83.43 |
| 2016-12-22 | 84.06 |
| 2016-12-21 | 83.56 |
| 2016-12-20 | 84.18 |
| 2016-12-19 | 84.31 |
| 2016-12-16 | 84.94 |
| 2016-12-15 | 86.69 |
| 2016-12-14 | 89.08 |
| 2016-12-13 | 88.83 |
| 2016-12-12 | 90.71 |
| 2016-12-09 | 93.72 |
| 2016-12-08 | 94.10 |
| 2016-12-07 | 91.96 |
| 2016-12-06 | 91.59 |
| 2016-12-05 | 91.96 |
| 2016-12-02 | 91.96 |
| 2016-12-01 | 93.22 |
| 2016-11-30 | 93.84 |
| 2016-11-29 | 93.47 |
| 2016-11-28 | 93.59 |
| 2016-11-25 | 93.09 |
| 2016-11-24 | 93.09 |
| 2016-11-23 | 94.47 |
| 2016-11-22 | 94.72 |
| 2016-11-21 | 93.34 |
| 2016-11-18 | 94.47 |
| 2016-11-17 | 93.84 |
| 2016-11-16 | 92.97 |
| 2016-11-15 | 93.84 |
| 2016-11-14 | 94.47 |
| 2016-11-11 | 96.98 |
| 2016-11-10 | 103.88 |
| 2016-11-09 | 99.87 |
| 2016-11-08 | 102.88 |
| 2016-11-07 | 103.25 |
| 2016-11-04 | 102.50 |
| 2016-11-03 | 102.13 |
| 2016-11-02 | 102.63 |
| 2016-11-01 | 105.39 |
| 2016-10-31 | 102.38 |
| 2016-10-28 | 102.00 |
| 2016-10-27 | 101.75 |
| 2016-10-26 | 106.64 |
| 2016-10-25 | 108.27 |
| 2016-10-24 | 108.27 |
| 2016-10-20 | 108.27 |
| 2016-10-19 | 108.27 |
| 2016-10-18 | 107.40 |
| 2016-10-17 | 106.52 |
| 2016-10-14 | 108.52 |
| 2016-10-13 | 105.76 |
| 2016-10-12 | 107.52 |
| 2016-10-11 | 108.40 |
| 2016-10-07 | 111.28 |
| 2016-10-06 | 113.54 |
| 2016-10-05 | 112.79 |
| 2016-10-04 | 113.54 |
| 2016-10-03 | 112.66 |
| 2016-09-30 | 109.65 |
| 2016-09-29 | 112.04 |
| 2016-09-28 | 112.41 |
| 2016-09-27 | 111.54 |
| 2016-09-26 | 110.78 |
| 2016-09-23 | 113.92 |
| 2016-09-22 | 113.79 |
| 2016-09-21 | 112.92 |
| 2016-09-20 | 114.17 |
| 2016-09-19 | 114.30 |
| 2016-09-15 | 112.79 |
| 2016-09-14 | 112.79 |
| 2016-09-13 | 113.79 |
| 2016-09-12 | 114.55 |
| 2016-09-09 | 119.06 |
| 2016-09-08 | 120.32 |
| 2016-09-07 | 116.80 |
| 2016-09-06 | 115.17 |
| 2016-09-05 | 116.04 |
| 2016-09-02 | 114.06 |
| 2016-09-01 | 113.81 |
| 2016-08-31 | 112.57 |
| 2016-08-30 | 112.82 |
| 2016-08-29 | 112.57 |
| 2016-08-26 | 114.18 |
| 2016-08-25 | 113.31 |
| 2016-08-24 | 113.07 |
| 2016-08-23 | 114.68 |
| 2016-08-22 | 111.70 |
| 2016-08-19 | 112.82 |
| 2016-08-18 | 121.75 |
| 2016-08-17 | 126.21 |
| 2016-08-16 | 129.93 |
| 2016-08-15 | 129.31 |
| 2016-08-12 | 130.92 |
| 2016-08-11 | 127.70 |
| 2016-08-10 | 127.33 |
| 2016-08-09 | 127.95 |
| 2016-08-08 | 127.33 |
| 2016-08-05 | 125.47 |
| 2016-08-04 | 123.61 |
| 2016-08-03 | 123.24 |
| 2016-08-01 | 128.57 |
| 2016-07-29 | 129.93 |
| 2016-07-28 | 131.79 |
| 2016-07-27 | 131.67 |
| 2016-07-26 | 131.17 |
| 2016-07-25 | 127.82 |
| 2016-07-22 | 128.57 |
| 2016-07-21 | 131.67 |
| 2016-07-20 | 128.20 |
| 2016-07-19 | 126.83 |
| 2016-07-18 | 128.07 |
| 2016-07-15 | 125.96 |
| 2016-07-14 | 124.10 |
| 2016-07-13 | 121.62 |
| 2016-07-12 | 121.50 |
| 2016-07-11 | 118.52 |
| 2016-07-08 | 114.93 |
| 2016-07-07 | 116.41 |
| 2016-07-06 | 116.04 |
| 2016-07-05 | 118.89 |
| 2016-07-04 | 122.62 |
| 2016-06-30 | 117.28 |
| 2016-06-29 | 113.69 |
| 2016-06-28 | 110.21 |
| 2016-06-27 | 112.20 |
| 2016-06-24 | 109.47 |
| 2016-06-23 | 115.79 |
| 2016-06-22 | 115.42 |
| 2016-06-21 | 112.32 |
| 2016-06-20 | 111.95 |
| 2016-06-17 | 107.86 |
| 2016-06-16 | 108.72 |
| 2016-06-15 | 111.70 |
| 2016-06-14 | 110.71 |
| 2016-06-13 | 110.83 |
| 2016-06-10 | 115.79 |
| 2016-06-08 | 118.77 |
| 2016-06-07 | 117.03 |
| 2016-06-06 | 115.67 |
| 2016-06-03 | 113.44 |
| 2016-06-02 | 110.83 |
| 2016-06-01 | 111.08 |
| 2016-05-31 | 107.86 |
| 2016-05-30 | 107.11 |
| 2016-05-27 | 106.86 |
| 2016-05-26 | 105.75 |
| 2016-05-25 | 104.26 |
| 2016-05-24 | 99.42 |
| 2016-05-23 | 100.04 |
| 2016-05-20 | 101.04 |
| 2016-05-19 | 102.15 |
| 2016-05-18 | 102.03 |
| 2016-05-17 | 103.64 |
| 2016-05-16 | 102.40 |
| 2016-05-13 | 100.54 |
| 2016-05-12 | 100.79 |
| 2016-05-11 | 104.76 |
| 2016-05-10 | 103.89 |
| 2016-05-09 | 104.88 |
| 2016-05-06 | 104.26 |
| 2016-05-05 | 105.87 |
| 2016-05-04 | 105.75 |
| 2016-05-03 | 107.48 |
| 2016-04-29 | 109.22 |
| 2016-04-28 | 111.83 |
| 2016-04-27 | 110.09 |
| 2016-04-26 | 110.09 |
| 2016-04-25 | 109.47 |
| 2016-04-22 | 109.84 |
| 2016-04-21 | 110.34 |
| 2016-04-20 | 108.60 |
| 2016-04-19 | 107.36 |
| 2016-04-18 | 107.36 |
| 2016-04-15 | 108.97 |
| 2016-04-14 | 107.61 |
| 2016-04-13 | 105.62 |
| 2016-04-12 | 102.57 |
| 2016-04-11 | 100.17 |
| 2016-04-08 | 98.02 |
| 2016-04-07 | 96.10 |
| 2016-04-06 | 95.50 |
| 2016-04-05 | 96.22 |
| 2016-04-01 | 98.02 |
| 2016-03-31 | 100.29 |
| 2016-03-30 | 98.02 |
| 2016-03-29 | 93.94 |
| 2016-03-24 | 95.38 |
| 2016-03-23 | 95.50 |
| 2016-03-22 | 95.98 |
| 2016-03-21 | 94.90 |
| 2016-03-18 | 96.70 |
| 2016-03-17 | 95.50 |
| 2016-03-16 | 91.78 |
| 2016-03-15 | 92.38 |
| 2016-03-14 | 92.98 |
| 2016-03-11 | 92.62 |
| 2016-03-10 | 91.54 |
| 2016-03-09 | 91.66 |
| 2016-03-08 | 89.14 |
| 2016-03-07 | 90.34 |
| 2016-03-04 | 90.58 |
| 2016-03-03 | 90.46 |
| 2016-03-02 | 87.94 |
| 2016-03-01 | 83.74 |
| 2016-02-29 | 81.82 |
| 2016-02-26 | 81.70 |
| 2016-02-25 | 79.79 |
| 2016-02-24 | 82.90 |
| 2016-02-23 | 83.26 |
| 2016-02-22 | 83.74 |
| 2016-02-19 | 79.91 |
| 2016-02-18 | 75.83 |
| 2016-02-17 | 74.03 |
| 2016-02-16 | 79.43 |
| 2016-02-15 | 76.79 |
| 2016-02-12 | 71.99 |
| 2016-02-11 | 73.67 |
| 2016-02-05 | 80.98 |
| 2016-02-04 | 79.79 |
| 2016-02-03 | 74.51 |
| 2016-02-02 | 76.79 |
| 2016-02-01 | 78.11 |
| 2016-01-29 | 79.91 |
| 2016-01-28 | 76.79 |
| 2016-01-27 | 77.03 |
| 2016-01-26 | 74.03 |
| 2016-01-25 | 74.63 |
| 2016-01-22 | 72.35 |
| 2016-01-21 | 68.75 |
| 2016-01-20 | 75.35 |
| 2016-01-19 | 77.99 |
| 2016-01-18 | 79.43 |
| 2016-01-15 | 82.90 |
| 2016-01-14 | 84.10 |
| 2016-01-13 | 86.26 |
| 2016-01-12 | 86.50 |
| 2016-01-11 | 90.70 |
| 2016-01-08 | 95.86 |
| 2016-01-07 | 96.46 |
| 2016-01-06 | 101.01 |
| 2016-01-05 | 102.81 |
| 2016-01-04 | 103.41 |
| 2015-12-31 | 109.17 |
| 2015-12-30 | 109.05 |
| 2015-12-29 | 108.09 |
| 2015-12-28 | 106.41 |
| 2015-12-24 | 108.45 |
| 2015-12-23 | 106.53 |
| 2015-12-22 | 103.41 |
| 2015-12-21 | 103.41 |
| 2015-12-18 | 103.29 |
| 2015-12-17 | 102.57 |
| 2015-12-16 | 101.49 |
| 2015-12-15 | 99.46 |
| 2015-12-14 | 101.49 |
| 2015-12-11 | 101.73 |
| 2015-12-10 | 104.13 |
| 2015-12-09 | 103.41 |
| 2015-12-08 | 103.17 |
| 2015-12-07 | 105.93 |
| 2015-12-04 | 105.69 |
| 2015-12-03 | 106.17 |
| 2015-12-02 | 109.29 |
| 2015-12-01 | 108.09 |
| 2015-11-30 | 102.93 |
| 2015-11-27 | 104.37 |
| 2015-11-26 | 106.53 |
| 2015-11-25 | 109.05 |
| 2015-11-24 | 111.69 |
| 2015-11-23 | 112.29 |
| 2015-11-20 | 111.93 |
| 2015-11-19 | 109.41 |
| 2015-11-18 | 106.89 |
| 2015-11-17 | 107.73 |
| 2015-11-16 | 104.01 |
| 2015-11-13 | 107.01 |
| 2015-11-12 | 110.25 |
| 2015-11-11 | 106.29 |
| 2015-11-10 | 107.37 |
| 2015-11-09 | 111.45 |
| 2015-11-06 | 111.93 |
| 2015-11-05 | 114.69 |
| 2015-11-04 | 115.17 |
| 2015-11-03 | 114.09 |
| 2015-11-02 | 112.53 |
| 2015-10-30 | 115.89 |
| 2015-10-29 | 115.41 |
| 2015-10-28 | 117.09 |
| 2015-10-27 | 119.72 |
| 2015-10-26 | 120.32 |
| 2015-10-23 | 119.84 |
| 2015-10-22 | 116.25 |
| 2015-10-20 | 110.97 |
| 2015-10-19 | 113.13 |
| 2015-10-16 | 119.36 |
| 2015-10-15 | 119.24 |
| 2015-10-14 | 116.49 |
| 2015-10-13 | 114.33 |
| 2015-10-12 | 117.81 |
| 2015-10-09 | 114.93 |
| 2015-10-08 | 115.65 |
| 2015-10-07 | 115.05 |
| 2015-10-06 | 112.53 |
| 2015-10-05 | 113.13 |
| 2015-10-02 | 112.53 |
| 2015-09-30 | 107.37 |
| 2015-09-29 | 102.33 |
| 2015-09-25 | 104.97 |
| 2015-09-24 | 102.69 |
| 2015-09-23 | 108.45 |
| 2015-09-22 | 113.61 |
| 2015-09-21 | 111.45 |
| 2015-09-18 | 110.97 |
| 2015-09-17 | 108.93 |
| 2015-09-16 | 110.13 |
| 2015-09-15 | 106.05 |
| 2015-09-14 | 106.29 |
| 2015-09-11 | 105.57 |
| 2015-09-10 | 106.41 |
| 2015-09-09 | 108.81 |
| 2015-09-08 | 103.25 |
| 2015-09-07 | 97.44 |
| 2015-09-04 | 97.21 |
| 2015-09-02 | 97.92 |
| 2015-09-01 | 99.58 |
| 2015-08-31 | 101.35 |
| 2015-08-28 | 98.39 |
| 2015-08-27 | 99.10 |
| 2015-08-26 | 92.12 |
| 2015-08-25 | 94.49 |
| 2015-08-24 | 95.43 |
| 2015-08-21 | 110.94 |
| 2015-08-20 | 113.54 |
| 2015-08-19 | 115.20 |
| 2015-08-18 | 119.82 |
| 2015-08-17 | 120.65 |
| 2015-08-14 | 121.24 |
| 2015-08-13 | 123.01 |
| 2015-08-12 | 123.13 |
| 2015-08-11 | 125.38 |
| 2015-08-10 | 125.97 |
| 2015-08-07 | 127.98 |
| 2015-08-06 | 126.45 |
| 2015-08-05 | 128.81 |
| 2015-08-04 | 129.17 |
| 2015-08-03 | 131.30 |
| 2015-07-31 | 135.21 |
| 2015-07-30 | 132.96 |
| 2015-07-29 | 133.67 |
| 2015-07-28 | 130.83 |
| 2015-07-27 | 133.07 |
| 2015-07-24 | 137.45 |
| 2015-07-23 | 136.98 |
| 2015-07-22 | 137.45 |
| 2015-07-21 | 138.40 |
| 2015-07-20 | 137.69 |
| 2015-07-17 | 137.69 |
| 2015-07-16 | 135.09 |
| 2015-07-15 | 134.26 |
| 2015-07-14 | 136.27 |
| 2015-07-13 | 133.43 |
| 2015-07-10 | 131.06 |
| 2015-07-09 | 126.21 |
| 2015-07-08 | 120.17 |
| 2015-07-07 | 130.94 |
| 2015-07-06 | 129.52 |
| 2015-07-03 | 132.84 |
| 2015-07-02 | 136.98 |
| 2015-06-30 | 130.71 |
| 2015-06-29 | 130.12 |
| 2015-06-26 | 131.65 |
| 2015-06-25 | 134.61 |
| 2015-06-24 | 134.50 |
| 2015-06-23 | 136.27 |
| 2015-06-22 | 136.15 |
| 2015-06-19 | 135.56 |
| 2015-06-18 | 134.26 |
| 2015-06-17 | 134.85 |
| 2015-06-16 | 132.84 |
| 2015-06-15 | 134.26 |
| 2015-06-12 | 136.74 |
| 2015-06-11 | 135.68 |
| 2015-06-10 | 134.26 |
| 2015-06-09 | 137.69 |
| 2015-06-08 | 135.44 |
| 2015-06-05 | 139.35 |
| 2015-06-04 | 142.43 |
| 2015-06-03 | 144.32 |
| 2015-06-02 | 146.21 |
| 2015-06-01 | 148.58 |
| 2015-05-29 | 146.92 |
| 2015-05-28 | 147.16 |
| 2015-05-27 | 149.29 |
| 2015-05-26 | 152.37 |
| 2015-05-22 | 150.48 |
| 2015-05-21 | 149.77 |
| 2015-05-20 | 147.40 |
| 2015-05-19 | 148.82 |
| 2015-05-18 | 146.69 |
| 2015-05-15 | 150.00 |
| 2015-05-14 | 145.74 |
| 2015-05-13 | 144.32 |
| 2015-05-12 | 145.50 |
| 2015-05-11 | 147.87 |
| 2015-05-08 | 149.29 |
| 2015-05-07 | 144.79 |
| 2015-05-06 | 145.98 |
| 2015-05-05 | 145.98 |
| 2015-05-04 | 150.48 |
| 2015-04-30 | 148.34 |
| 2015-04-29 | 148.11 |
| 2015-04-28 | 146.92 |
| 2015-04-27 | 147.87 |
| 2015-04-24 | 145.03 |
| 2015-04-23 | 145.74 |
| 2015-04-22 | 146.21 |
| 2015-04-21 | 145.50 |
| 2015-04-20 | 144.08 |
| 2015-04-17 | 149.53 |
| 2015-04-16 | 146.69 |
| 2015-04-15 | 147.40 |
| 2015-04-14 | 150.95 |
| 2015-04-13 | 150.26 |
| 2015-04-10 | 150.72 |
| 2015-04-09 | 148.64 |
| 2015-04-08 | 146.34 |
| 2015-04-02 | 143.80 |
| 2015-04-01 | 144.95 |
| 2015-03-31 | 143.80 |
| 2015-03-30 | 140.34 |
| 2015-03-27 | 140.57 |
| 2015-03-26 | 140.11 |
| 2015-03-25 | 139.42 |
| 2015-03-24 | 134.34 |
| 2015-03-23 | 132.50 |
| 2015-03-20 | 135.50 |
| 2015-03-19 | 137.34 |
| 2015-03-18 | 136.19 |
| 2015-03-17 | 135.03 |
| 2015-03-16 | 135.03 |
| 2015-03-13 | 136.65 |
| 2015-03-12 | 137.11 |
| 2015-03-11 | 137.80 |
| 2015-03-10 | 138.49 |
| 2015-03-09 | 138.49 |
| 2015-03-06 | 139.19 |
| 2015-03-05 | 139.88 |
| 2015-03-04 | 144.49 |
| 2015-03-03 | 144.72 |
| 2015-03-02 | 145.87 |
| 2015-02-27 | 144.49 |
| 2015-02-26 | 145.18 |
| 2015-02-25 | 144.03 |
| 2015-02-24 | 144.49 |
| 2015-02-23 | 144.72 |
| 2015-02-18 | 144.03 |
| 2015-02-17 | 142.88 |
| 2015-02-16 | 142.65 |
| 2015-02-13 | 139.65 |
| 2015-02-12 | 140.11 |
| 2015-02-11 | 141.72 |
| 2015-02-10 | 141.72 |
| 2015-02-09 | 140.80 |
| 2015-02-06 | 143.57 |
| 2015-02-05 | 141.49 |
| 2015-02-04 | 140.57 |
| 2015-02-03 | 139.42 |
| 2015-02-02 | 141.03 |
| 2015-01-30 | 140.11 |
| 2015-01-29 | 140.80 |
| 2015-01-28 | 140.11 |
| 2015-01-27 | 138.49 |
| 2015-01-26 | 138.26 |
| 2015-01-23 | 138.72 |
| 2015-01-22 | 134.57 |
| 2015-01-21 | 135.03 |
| 2015-01-20 | 138.49 |
| 2015-01-19 | 138.26 |
| 2015-01-16 | 136.88 |
| 2015-01-15 | 137.80 |
| 2015-01-14 | 135.73 |
| 2015-01-13 | 135.03 |
| 2015-01-12 | 133.65 |
| 2015-01-09 | 130.08 |
| 2015-01-08 | 130.08 |
| 2015-01-07 | 128.46 |
| 2015-01-06 | 127.42 |
| 2015-01-05 | 130.42 |
| 2015-01-02 | 132.04 |
| 2014-12-31 | 132.96 |
| 2014-12-30 | 131.81 |
| 2014-12-29 | 132.27 |
| 2014-12-24 | 130.65 |
| 2014-12-23 | 128.81 |
| 2014-12-22 | 130.54 |
| 2014-12-19 | 129.96 |
| 2014-12-18 | 128.35 |
| 2014-12-17 | 127.19 |
| 2014-12-16 | 127.77 |
| 2014-12-15 | 130.65 |
| 2014-12-12 | 134.34 |
| 2014-12-11 | 135.03 |
| 2014-12-10 | 137.34 |
| 2014-12-09 | 139.19 |
| 2014-12-08 | 140.34 |
| 2014-12-05 | 140.80 |
| 2014-12-04 | 141.03 |
| 2014-12-03 | 140.11 |
| 2014-12-02 | 143.57 |
| 2014-12-01 | 145.64 |
| 2014-11-28 | 145.87 |
| 2014-11-27 | 140.57 |
| 2014-11-26 | 143.57 |
| 2014-11-25 | 140.34 |
| 2014-11-24 | 139.19 |
| 2014-11-21 | 137.34 |
| 2014-11-20 | 136.65 |
| 2014-11-19 | 139.19 |
| 2014-11-18 | 142.18 |
| 2014-11-17 | 141.72 |
| 2014-11-14 | 141.49 |
| 2014-11-13 | 140.34 |
| 2014-11-12 | 140.11 |
| 2014-11-11 | 137.57 |
| 2014-11-10 | 134.11 |
| 2014-11-07 | 134.80 |
| 2014-11-06 | 134.34 |
| 2014-11-05 | 135.26 |
| 2014-11-04 | 137.34 |
| 2014-11-03 | 135.96 |
| 2014-10-31 | 134.57 |
| 2014-10-30 | 134.57 |
| 2014-10-29 | 135.50 |
| 2014-10-28 | 133.19 |
| 2014-10-27 | 134.34 |
| 2014-10-24 | 135.50 |
| 2014-10-23 | 136.88 |
| 2014-10-22 | 134.80 |
| 2014-10-21 | 132.04 |
| 2014-10-20 | 129.50 |
| 2014-10-17 | 132.27 |
| 2014-10-16 | 129.50 |
| 2014-10-15 | 131.34 |
| 2014-10-14 | 130.65 |
| 2014-10-13 | 131.81 |
| 2014-10-10 | 130.08 |
| 2014-10-09 | 131.11 |
| 2014-10-08 | 130.08 |
| 2014-10-07 | 131.57 |
| 2014-10-06 | 130.42 |
| 2014-10-03 | 129.61 |
| 2014-09-30 | 130.65 |
| 2014-09-29 | 132.27 |
| 2014-09-26 | 139.65 |
| 2014-09-25 | 137.34 |
| 2014-09-24 | 136.19 |
| 2014-09-23 | 136.88 |
| 2014-09-22 | 137.11 |
| 2014-09-19 | 136.88 |
| 2014-09-18 | 137.57 |
| 2014-09-17 | 139.88 |
| 2014-09-16 | 139.19 |
| 2014-09-15 | 138.96 |
| 2014-09-12 | 138.96 |
| 2014-09-11 | 138.72 |
| 2014-09-10 | 139.42 |
| 2014-09-08 | 141.49 |
| 2014-09-05 | 143.55 |
| 2014-09-04 | 144.46 |
| 2014-09-03 | 143.32 |
| 2014-09-02 | 139.67 |
| 2014-09-01 | 139.44 |
| 2014-08-29 | 138.07 |
| 2014-08-28 | 137.38 |
| 2014-08-27 | 139.67 |
| 2014-08-26 | 138.30 |
| 2014-08-25 | 141.26 |
| 2014-08-22 | 141.26 |
| 2014-08-21 | 138.75 |
| 2014-08-20 | 137.16 |
| 2014-08-19 | 132.82 |
| 2014-08-18 | 129.40 |
| 2014-08-15 | 126.54 |
| 2014-08-14 | 128.03 |
| 2014-08-13 | 128.14 |
| 2014-08-12 | 126.88 |
| 2014-08-11 | 126.43 |
| 2014-08-08 | 123.23 |
| 2014-08-07 | 125.63 |
| 2014-08-06 | 125.40 |
| 2014-08-05 | 125.29 |
| 2014-08-04 | 126.20 |
| 2014-08-01 | 128.03 |
| 2014-07-31 | 128.14 |
| 2014-07-30 | 129.17 |
| 2014-07-29 | 124.72 |
| 2014-07-28 | 123.46 |
| 2014-07-25 | 121.98 |
| 2014-07-24 | 122.55 |
| 2014-07-23 | 122.32 |
| 2014-07-22 | 122.09 |
| 2014-07-21 | 120.15 |
| 2014-07-18 | 122.32 |
| 2014-07-17 | 121.52 |
| 2014-07-16 | 122.43 |
| 2014-07-15 | 121.18 |
| 2014-07-14 | 121.63 |
| 2014-07-11 | 121.06 |
| 2014-07-10 | 119.81 |
| 2014-07-09 | 120.84 |
| 2014-07-08 | 123.23 |
| 2014-07-07 | 123.23 |
| 2014-07-04 | 122.43 |
| 2014-07-03 | 122.21 |
| 2014-07-02 | 123.46 |
| 2014-06-30 | 117.75 |
| 2014-06-27 | 119.24 |
| 2014-06-26 | 117.75 |
| 2014-06-25 | 114.67 |
| 2014-06-24 | 114.90 |
| 2014-06-23 | 114.44 |
| 2014-06-20 | 114.33 |
| 2014-06-19 | 114.56 |
| 2014-06-18 | 115.59 |
| 2014-06-17 | 116.04 |
| 2014-06-16 | 117.07 |
| 2014-06-13 | 116.84 |
| 2014-06-12 | 115.13 |
| 2014-06-11 | 114.67 |
| 2014-06-10 | 115.93 |
| 2014-06-09 | 114.10 |
| 2014-06-06 | 110.91 |
| 2014-06-05 | 115.59 |
| 2014-06-04 | 115.93 |
| 2014-06-03 | 114.67 |
| 2014-05-30 | 110.34 |
| 2014-05-29 | 111.71 |
| 2014-05-28 | 110.91 |
| 2014-05-27 | 111.59 |
| 2014-05-26 | 108.97 |
| 2014-05-23 | 108.62 |
| 2014-05-22 | 107.25 |
| 2014-05-21 | 108.51 |
| 2014-05-20 | 108.51 |
| 2014-05-19 | 107.25 |
| 2014-05-16 | 108.40 |
| 2014-05-15 | 109.19 |
| 2014-05-14 | 108.05 |
| 2014-05-13 | 106.00 |
| 2014-05-12 | 107.03 |
| 2014-05-09 | 107.14 |
| 2014-05-08 | 106.80 |
| 2014-05-07 | 105.66 |
| 2014-05-05 | 105.43 |
| 2014-05-02 | 107.60 |
| 2014-04-30 | 104.29 |
| 2014-04-29 | 110.11 |
| 2014-04-28 | 106.57 |
| 2014-04-25 | 102.58 |
| 2014-04-24 | 106.68 |
| 2014-04-23 | 104.86 |
| 2014-04-22 | 106.91 |
| 2014-04-17 | 108.40 |
| 2014-04-16 | 109.54 |
| 2014-04-15 | 109.54 |
| 2014-04-14 | 111.59 |
| 2014-04-11 | 107.25 |
| 2014-04-10 | 107.03 |
| 2014-04-09 | 105.77 |
| 2014-04-08 | 107.83 |
| 2014-04-07 | 105.38 |
| 2014-04-04 | 107.49 |
| 2014-04-03 | 106.16 |
| 2014-04-02 | 104.49 |
| 2014-04-01 | 102.94 |
| 2014-03-31 | 100.94 |
| 2014-03-28 | 99.94 |
| 2014-03-27 | 99.49 |
| 2014-03-26 | 96.16 |
| 2014-03-25 | 97.05 |
| 2014-03-24 | 95.05 |
| 2014-03-21 | 95.61 |
| 2014-03-20 | 92.16 |
| 2014-03-19 | 91.83 |
| 2014-03-18 | 91.83 |
| 2014-03-17 | 90.50 |
| 2014-03-14 | 92.72 |
| 2014-03-13 | 93.16 |
| 2014-03-12 | 92.05 |
| 2014-03-11 | 93.27 |
| 2014-03-10 | 89.61 |
| 2014-03-07 | 94.83 |
| 2014-03-06 | 95.27 |
| 2014-03-05 | 93.72 |
| 2014-03-04 | 92.83 |
| 2014-03-03 | 93.72 |
| 2014-02-28 | 93.61 |
| 2014-02-27 | 92.83 |
| 2014-02-26 | 90.16 |
| 2014-02-25 | 88.05 |
| 2014-02-24 | 86.94 |
| 2014-02-21 | 88.72 |
| 2014-02-20 | 86.05 |
| 2014-02-19 | 87.05 |
| 2014-02-18 | 91.05 |
| 2014-02-17 | 91.16 |
| 2014-02-14 | 92.16 |
| 2014-02-13 | 93.16 |
| 2014-02-12 | 90.83 |
| 2014-02-11 | 84.50 |
| 2014-02-10 | 83.61 |
| 2014-02-07 | 82.83 |
| 2014-02-06 | 82.72 |
| 2014-02-05 | 79.94 |
| 2014-02-04 | 81.83 |
| 2014-01-30 | 86.17 |
| 2014-01-29 | 87.72 |
| 2014-01-28 | 85.83 |
| 2014-01-27 | 89.16 |
| 2014-01-24 | 91.39 |
| 2014-01-23 | 93.05 |
| 2014-01-22 | 94.83 |
| 2014-01-21 | 92.50 |
| 2014-01-20 | 92.16 |
| 2014-01-17 | 96.05 |
| 2014-01-16 | 93.94 |
| 2014-01-15 | 94.72 |
| 2014-01-14 | 94.83 |
| 2014-01-13 | 95.83 |
| 2014-01-10 | 98.27 |
| 2014-01-09 | 95.72 |
| 2014-01-08 | 96.05 |
| 2014-01-07 | 97.72 |
| 2014-01-06 | 97.94 |
| 2014-01-03 | 98.05 |
| 2014-01-02 | 102.49 |
| 2013-12-31 | 101.94 |
| 2013-12-30 | 100.72 |
| 2013-12-27 | 102.38 |
| 2013-12-24 | 102.38 |
| 2013-12-23 | 100.72 |
| 2013-12-20 | 101.27 |
| 2013-12-19 | 98.94 |
| 2013-12-18 | 100.72 |
| 2013-12-17 | 101.38 |
| 2013-12-16 | 100.61 |
| 2013-12-13 | 103.60 |
| 2013-12-12 | 104.05 |
| 2013-12-11 | 103.94 |
| 2013-12-10 | 105.94 |
| 2013-12-09 | 105.38 |
| 2013-12-06 | 105.83 |
| 2013-12-05 | 107.05 |
| 2013-12-04 | 108.49 |
| 2013-12-03 | 108.49 |
| 2013-12-02 | 110.05 |
| 2013-11-29 | 108.27 |
| 2013-11-28 | 107.05 |
| 2013-11-27 | 104.49 |
| 2013-11-26 | 102.38 |
| 2013-11-25 | 101.49 |
| 2013-11-22 | 105.49 |
| 2013-11-21 | 104.05 |
| 2013-11-20 | 104.16 |
| 2013-11-19 | 104.27 |
| 2013-11-18 | 104.05 |
| 2013-11-15 | 99.61 |
| 2013-11-14 | 98.61 |
| 2013-11-13 | 98.83 |
| 2013-11-12 | 101.27 |
| 2013-11-11 | 103.27 |
| 2013-11-08 | 101.94 |
| 2013-11-07 | 102.27 |
| 2013-11-06 | 100.72 |
| 2013-11-05 | 98.27 |
| 2013-11-04 | 99.94 |
| 2013-11-01 | 99.49 |
| 2013-10-31 | 98.94 |
| 2013-10-30 | 101.27 |
| 2013-10-29 | 99.05 |
| 2013-10-28 | 98.49 |
| 2013-10-25 | 99.16 |
| 2013-10-24 | 99.94 |
| 2013-10-23 | 100.38 |
| 2013-10-22 | 102.27 |
| 2013-10-21 | 100.94 |
| 2013-10-18 | 101.38 |
| 2013-10-17 | 101.60 |
| 2013-10-16 | 103.05 |
| 2013-10-15 | 103.27 |
| 2013-10-11 | 102.72 |
| 2013-10-10 | 101.83 |
| 2013-10-09 | 103.60 |
| 2013-10-08 | 104.94 |
| 2013-10-07 | 105.94 |
| 2013-10-04 | 105.16 |
| 2013-10-03 | 106.16 |
| 2013-10-02 | 105.16 |
| 2013-09-30 | 106.38 |
| 2013-09-27 | 107.49 |
| 2013-09-26 | 106.38 |
| 2013-09-25 | 106.27 |
| 2013-09-24 | 106.71 |
| 2013-09-23 | 106.05 |
| 2013-09-19 | 106.49 |
| 2013-09-18 | 104.27 |
| 2013-09-17 | 103.94 |
| 2013-09-16 | 105.16 |
| 2013-09-13 | 104.60 |
| 2013-09-12 | 104.05 |
| 2013-09-11 | 102.38 |
| 2013-09-10 | 102.83 |
| 2013-09-09 | 102.28 |
| 2013-09-06 | 102.17 |
| 2013-09-05 | 102.72 |
| 2013-09-04 | 101.29 |
| 2013-09-03 | 101.84 |
| 2013-09-02 | 101.18 |
| 2013-08-30 | 95.36 |
| 2013-08-29 | 94.92 |
| 2013-08-28 | 94.26 |
| 2013-08-27 | 97.33 |
| 2013-08-26 | 98.43 |
| 2013-08-23 | 96.89 |
| 2013-08-22 | 96.23 |
| 2013-08-21 | 96.34 |
| 2013-08-20 | 98.98 |
| 2013-08-19 | 102.39 |
| 2013-08-16 | 104.36 |
| 2013-08-15 | 104.91 |
| 2013-08-13 | 105.13 |
| 2013-08-12 | 104.25 |
| 2013-08-09 | 102.39 |
| 2013-08-08 | 102.61 |
| 2013-08-07 | 103.05 |
| 2013-08-06 | 103.27 |
| 2013-08-05 | 103.71 |
| 2013-08-02 | 103.71 |
| 2013-08-01 | 103.27 |
| 2013-07-31 | 101.07 |
| 2013-07-30 | 102.39 |
| 2013-07-29 | 103.38 |
| 2013-07-26 | 105.57 |
| 2013-07-25 | 106.23 |
| 2013-07-24 | 104.80 |
| 2013-07-23 | 106.78 |
| 2013-07-22 | 104.58 |
| 2013-07-19 | 103.27 |
| 2013-07-18 | 104.04 |
| 2013-07-17 | 105.90 |
| 2013-07-16 | 106.34 |
| 2013-07-15 | 107.55 |
| 2013-07-12 | 108.32 |
| 2013-07-11 | 110.41 |
| 2013-07-10 | 106.56 |
| 2013-07-09 | 104.91 |
| 2013-07-08 | 101.40 |
| 2013-07-05 | 107.55 |
| 2013-07-04 | 103.49 |
| 2013-07-03 | 101.18 |
| 2013-07-02 | 105.24 |
| 2013-06-28 | 106.34 |
| 2013-06-27 | 106.23 |
| 2013-06-26 | 103.05 |
| 2013-06-25 | 100.08 |
| 2013-06-24 | 98.54 |
| 2013-06-21 | 100.08 |
| 2013-06-20 | 102.39 |
| 2013-06-19 | 107.88 |
| 2013-06-18 | 109.75 |
| 2013-06-17 | 107.44 |
| 2013-06-14 | 99.09 |
| 2013-06-13 | 97.22 |
| 2013-06-11 | 100.74 |
| 2013-06-10 | 102.50 |
| 2013-06-07 | 101.40 |
| 2013-06-06 | 103.27 |
| 2013-06-05 | 106.23 |
| 2013-06-04 | 111.84 |
| 2013-06-03 | 113.26 |
| 2013-05-31 | 116.89 |
| 2013-05-30 | 114.36 |
| 2013-05-29 | 117.55 |
| 2013-05-28 | 124.14 |
| 2013-05-27 | 120.41 |
| 2013-05-24 | 122.60 |
| 2013-05-23 | 122.38 |
| 2013-05-22 | 126.34 |
| 2013-05-21 | 124.80 |
| 2013-05-20 | 123.48 |
| 2013-05-16 | 120.41 |
| 2013-05-15 | 119.53 |
| 2013-05-14 | 121.29 |
| 2013-05-13 | 120.85 |
| 2013-05-10 | 121.94 |
| 2013-05-09 | 119.53 |
| 2013-05-08 | 119.09 |
| 2013-05-07 | 116.78 |
| 2013-05-06 | 116.56 |
| 2013-05-03 | 117.11 |
| 2013-05-02 | 115.68 |
| 2013-04-30 | 116.78 |
| 2013-04-29 | 116.78 |
| 2013-04-26 | 116.23 |
| 2013-04-25 | 114.03 |
| 2013-04-24 | 113.37 |
| 2013-04-23 | 110.85 |
| 2013-04-22 | 111.95 |
| 2013-04-19 | 110.96 |
| 2013-04-18 | 108.54 |
| 2013-04-17 | 105.79 |
| 2013-04-16 | 106.56 |
| 2013-04-15 | 107.66 |
| 2013-04-12 | 107.88 |
| 2013-04-11 | 106.45 |
| 2013-04-10 | 106.56 |
| 2013-04-09 | 109.64 |
| 2013-04-08 | 107.93 |
| 2013-04-05 | 107.71 |
| 2013-04-03 | 110.60 |
| 2013-04-02 | 112.42 |
| 2013-03-28 | 111.89 |
| 2013-03-27 | 110.50 |
| 2013-03-26 | 108.14 |
| 2013-03-25 | 110.17 |
| 2013-03-22 | 108.57 |
| 2013-03-21 | 107.07 |
| 2013-03-20 | 107.28 |
| 2013-03-19 | 106.32 |
| 2013-03-18 | 109.64 |
| 2013-03-15 | 107.71 |
| 2013-03-14 | 112.32 |
| 2013-03-13 | 114.78 |
| 2013-03-12 | 117.13 |
| 2013-03-11 | 117.78 |
| 2013-03-08 | 118.85 |
| 2013-03-07 | 115.63 |
| 2013-03-06 | 109.53 |
| 2013-03-05 | 108.89 |
| 2013-03-04 | 110.60 |
| 2013-03-01 | 113.60 |
| 2013-02-28 | 114.35 |
| 2013-02-27 | 111.35 |
| 2013-02-26 | 111.24 |
| 2013-02-25 | 115.42 |
| 2013-02-22 | 112.85 |
| 2013-02-21 | 113.60 |
| 2013-02-20 | 115.63 |
| 2013-02-19 | 114.78 |
| 2013-02-18 | 114.56 |
| 2013-02-15 | 114.35 |
| 2013-02-14 | 114.99 |
| 2013-02-08 | 116.06 |
| 2013-02-07 | 115.85 |
| 2013-02-06 | 113.92 |
| 2013-02-05 | 110.71 |
| 2013-02-04 | 113.92 |
| 2013-02-01 | 114.03 |
| 2013-01-31 | 113.17 |
| 2013-01-30 | 113.49 |
| 2013-01-29 | 111.67 |
| 2013-01-28 | 111.57 |
| 2013-01-25 | 110.92 |
| 2013-01-24 | 109.53 |
| 2013-01-23 | 108.78 |
| 2013-01-22 | 111.99 |
| 2013-01-21 | 112.32 |
| 2013-01-18 | 111.46 |
| 2013-01-17 | 110.39 |
| 2013-01-16 | 111.03 |
| 2013-01-15 | 110.07 |
| 2013-01-14 | 109.53 |
| 2013-01-11 | 109.85 |
| 2013-01-10 | 110.07 |
| 2013-01-09 | 109.32 |
| 2013-01-08 | 106.21 |
| 2013-01-07 | 108.14 |
| 2013-01-04 | 108.89 |
| 2013-01-03 | 108.03 |
| 2013-01-02 | 108.57 |
| 2012-12-31 | 105.25 |
| 2012-12-28 | 104.93 |
| 2012-12-27 | 103.75 |
| 2012-12-24 | 102.36 |
| 2012-12-21 | 101.18 |
| 2012-12-20 | 100.86 |
| 2012-12-19 | 100.65 |
| 2012-12-18 | 99.57 |
| 2012-12-17 | 100.32 |
| 2012-12-14 | 101.29 |
| 2012-12-13 | 100.97 |
| 2012-12-12 | 101.93 |
| 2012-12-11 | 103.11 |
| 2012-12-10 | 104.07 |
| 2012-12-07 | 105.25 |
| 2012-12-06 | 105.78 |
| 2012-12-05 | 107.18 |
| 2012-12-04 | 103.64 |
| 2012-12-03 | 104.07 |
| 2012-11-30 | 103.43 |
| 2012-11-29 | 103.96 |
| 2012-11-28 | 103.75 |
| 2012-11-27 | 103.75 |
| 2012-11-26 | 104.50 |
| 2012-11-23 | 103.96 |
| 2012-11-22 | 102.36 |
| 2012-11-21 | 100.54 |
| 2012-11-20 | 98.29 |
| 2012-11-19 | 100.00 |
| 2012-11-16 | 98.72 |
| 2012-11-15 | 98.72 |
| 2012-11-14 | 99.04 |
| 2012-11-13 | 97.54 |
| 2012-11-12 | 98.08 |
| 2012-11-09 | 97.54 |
| 2012-11-08 | 97.33 |
| 2012-11-07 | 101.39 |
| 2012-11-06 | 101.39 |
| 2012-11-05 | 99.68 |
| 2012-11-02 | 99.90 |
| 2012-11-01 | 97.97 |
| 2012-10-31 | 96.90 |
| 2012-10-30 | 96.79 |
| 2012-10-29 | 96.58 |
| 2012-10-26 | 99.15 |
| 2012-10-25 | 102.47 |
| 2012-10-24 | 103.00 |
| 2012-10-22 | 99.15 |
| 2012-10-19 | 100.11 |
| 2012-10-18 | 100.75 |
| 2012-10-17 | 100.54 |
| 2012-10-16 | 99.15 |
| 2012-10-15 | 95.83 |
| 2012-10-12 | 95.51 |
| 2012-10-11 | 95.61 |
| 2012-10-10 | 97.11 |
| 2012-10-09 | 98.82 |
| 2012-10-08 | 98.93 |
| 2012-10-05 | 99.68 |
| 2012-10-04 | 102.25 |
| 2012-10-03 | 105.03 |
| 2012-09-28 | 103.43 |
| 2012-09-27 | 102.79 |
| 2012-09-26 | 101.07 |
| 2012-09-25 | 104.18 |
| 2012-09-24 | 103.21 |
| 2012-09-21 | 101.72 |
| 2012-09-20 | 101.50 |
| 2012-09-19 | 103.96 |
| 2012-09-18 | 100.75 |
| 2012-09-17 | 100.75 |
| 2012-09-14 | 99.90 |
| 2012-09-13 | 96.79 |
| 2012-09-12 | 97.75 |
| 2012-09-11 | 96.90 |
| 2012-09-10 | 93.83 |
| 2012-09-07 | 93.61 |
| 2012-09-06 | 90.44 |
| 2012-09-05 | 90.01 |
| 2012-09-04 | 95.52 |
| 2012-09-03 | 95.52 |
| 2012-08-31 | 94.14 |
| 2012-08-30 | 93.51 |
| 2012-08-29 | 96.05 |
| 2012-08-28 | 95.84 |
| 2012-08-27 | 95.63 |
| 2012-08-24 | 95.41 |
| 2012-08-23 | 97.74 |
| 2012-08-22 | 94.36 |
| 2012-08-21 | 97.43 |
| 2012-08-20 | 97.00 |
| 2012-08-17 | 96.05 |
| 2012-08-16 | 92.98 |
| 2012-08-15 | 93.72 |
| 2012-08-14 | 94.67 |
| 2012-08-13 | 95.10 |
| 2012-08-10 | 98.91 |
| 2012-08-09 | 103.15 |
| 2012-08-08 | 99.97 |
| 2012-08-07 | 102.19 |
| 2012-08-06 | 100.82 |
| 2012-08-03 | 95.84 |
| 2012-08-02 | 98.91 |
| 2012-08-01 | 98.17 |
| 2012-07-31 | 97.11 |
| 2012-07-30 | 96.79 |
| 2012-07-27 | 91.92 |
| 2012-07-26 | 89.17 |
| 2012-07-25 | 88.53 |
| 2012-07-24 | 89.91 |
| 2012-07-23 | 92.77 |
| 2012-07-20 | 94.36 |
| 2012-07-19 | 96.26 |
| 2012-07-18 | 93.93 |
| 2012-07-17 | 93.61 |
| 2012-07-16 | 89.48 |
| 2012-07-13 | 88.21 |
| 2012-07-12 | 89.38 |
| 2012-07-11 | 95.20 |
| 2012-07-10 | 92.56 |
| 2012-07-09 | 93.61 |
| 2012-07-06 | 96.69 |
| 2012-07-05 | 95.31 |
| 2012-07-04 | 94.46 |
| 2012-07-03 | 92.45 |
| 2012-06-29 | 90.01 |
| 2012-06-28 | 88.32 |
| 2012-06-27 | 88.32 |
| 2012-06-26 | 88.74 |
| 2012-06-25 | 85.88 |
| 2012-06-22 | 85.88 |
| 2012-06-21 | 88.32 |
| 2012-06-20 | 89.27 |
| 2012-06-19 | 88.00 |
| 2012-06-18 | 87.15 |
| 2012-06-15 | 87.15 |
| 2012-06-14 | 83.13 |
| 2012-06-13 | 81.43 |
| 2012-06-12 | 80.80 |
| 2012-06-11 | 79.32 |
| 2012-06-08 | 74.76 |
| 2012-06-07 | 76.88 |
| 2012-06-06 | 76.99 |
| 2012-06-05 | 73.81 |
| 2012-06-04 | 72.22 |
| 2012-06-01 | 76.03 |
| 2012-05-31 | 77.30 |
| 2012-05-30 | 78.04 |
| 2012-05-29 | 82.39 |
| 2012-05-28 | 79.85 |
| 2012-05-25 | 75.61 |
| 2012-05-24 | 73.91 |
| 2012-05-23 | 75.61 |
| 2012-05-22 | 77.94 |
| 2012-05-21 | 77.94 |
| 2012-05-18 | 75.29 |
| 2012-05-17 | 75.71 |
| 2012-05-16 | 75.93 |
| 2012-05-15 | 81.86 |
| 2012-05-14 | 80.80 |
| 2012-05-11 | 83.76 |
| 2012-05-10 | 84.72 |
| 2012-05-09 | 91.92 |
| 2012-05-08 | 92.03 |
| 2012-05-07 | 89.38 |
| 2012-05-04 | 94.89 |
| 2012-05-03 | 95.84 |
| 2012-05-02 | 95.31 |
| 2012-04-30 | 94.14 |
| 2012-04-27 | 91.07 |
| 2012-04-26 | 90.33 |
| 2012-04-25 | 87.47 |
| 2012-04-24 | 87.26 |
| 2012-04-23 | 87.15 |
| 2012-04-20 | 88.95 |
| 2012-04-19 | 88.11 |
| 2012-04-18 | 84.51 |
| 2012-04-17 | 83.98 |
| 2012-04-16 | 85.14 |
| 2012-04-13 | 85.25 |
| 2012-04-12 | 83.76 |
| 2012-04-11 | 83.34 |
| 2012-04-10 | 84.40 |
| 2012-04-05 | 83.06 |
| 2012-04-03 | 83.06 |
| 2012-04-02 | 79.86 |
| 2012-03-30 | 79.55 |
| 2012-03-29 | 83.16 |
| 2012-03-28 | 81.82 |
| 2012-03-27 | 81.51 |
| 2012-03-26 | 79.66 |
| 2012-03-23 | 76.87 |
| 2012-03-22 | 79.24 |
| 2012-03-21 | 77.08 |
| 2012-03-20 | 78.83 |
| 2012-03-19 | 81.31 |
| 2012-03-16 | 84.61 |
| 2012-03-15 | 84.30 |
| 2012-03-14 | 85.74 |
| 2012-03-13 | 84.50 |
| 2012-03-12 | 79.55 |
| 2012-03-09 | 78.93 |
| 2012-03-08 | 80.17 |
| 2012-03-07 | 77.18 |
| 2012-03-06 | 77.39 |
| 2012-03-05 | 80.27 |
| 2012-03-02 | 82.54 |
| 2012-03-01 | 81.72 |
| 2012-02-29 | 81.92 |
| 2012-02-28 | 82.03 |
| 2012-02-27 | 76.56 |
| 2012-02-24 | 78.42 |
| 2012-02-23 | 77.18 |
| 2012-02-22 | 78.52 |
| 2012-02-21 | 80.48 |
| 2012-02-20 | 81.20 |
| 2012-02-17 | 83.27 |
| 2012-02-16 | 82.03 |
| 2012-02-15 | 81.20 |
| 2012-02-14 | 77.39 |
| 2012-02-13 | 76.97 |
| 2012-02-10 | 76.56 |
| 2012-02-09 | 77.59 |
| 2012-02-08 | 75.63 |
| 2012-02-07 | 73.88 |
| 2012-02-06 | 73.36 |
| 2012-02-03 | 73.78 |
| 2012-02-02 | 75.74 |
| 2012-02-01 | 71.82 |
| 2012-01-31 | 77.90 |
| 2012-01-30 | 69.34 |
| 2012-01-27 | 69.24 |
| 2012-01-26 | 69.34 |
| 2012-01-20 | 63.15 |
| 2012-01-19 | 59.13 |
| 2012-01-18 | 56.86 |
| 2012-01-17 | 62.85 |
| 2012-01-16 | 61.30 |
| 2012-01-13 | 60.99 |
| 2012-01-12 | 60.68 |
| 2012-01-11 | 60.78 |
| 2012-01-10 | 59.13 |
| 2012-01-09 | 60.06 |
| 2012-01-06 | 55.63 |
| 2012-01-05 | 64.80 |
| 2012-01-04 | 65.73 |
| 2012-01-03 | 67.83 |
| 2011-12-30 | 68.37 |
| 2011-12-29 | 67.20 |
| 2011-12-28 | 67.74 |
| 2011-12-23 | 68.19 |
| 2011-12-22 | 66.40 |
| 2011-12-21 | 66.13 |
| 2011-12-20 | 68.64 |
| 2011-12-19 | 66.13 |
| 2011-12-16 | 66.67 |
| 2011-12-15 | 62.71 |
| 2011-12-14 | 63.70 |
| 2011-12-13 | 63.52 |
| 2011-12-12 | 65.23 |
| 2011-12-09 | 63.34 |
| 2011-12-08 | 64.15 |
| 2011-12-07 | 66.58 |
| 2011-12-06 | 66.67 |
| 2011-12-05 | 70.44 |
| 2011-12-02 | 70.44 |
| 2011-12-01 | 70.80 |
| 2011-11-30 | 66.31 |
| 2011-11-29 | 66.93 |
| 2011-11-28 | 66.13 |
| 2011-11-25 | 63.97 |
| 2011-11-24 | 63.97 |
| 2011-11-23 | 65.41 |
| 2011-11-22 | 65.32 |
| 2011-11-21 | 66.04 |
| 2011-11-18 | 68.28 |
| 2011-11-17 | 69.09 |
| 2011-11-16 | 71.42 |
| 2011-11-15 | 74.12 |
| 2011-11-14 | 76.27 |
| 2011-11-11 | 74.03 |
| 2011-11-10 | 69.99 |
| 2011-11-09 | 76.09 |
| 2011-11-08 | 71.16 |
| 2011-11-07 | 69.99 |
| 2011-11-04 | 70.17 |
| 2011-11-03 | 64.51 |
| 2011-11-02 | 66.04 |
| 2011-11-01 | 62.53 |
| 2011-10-31 | 62.62 |
| 2011-10-28 | 65.50 |
| 2011-10-27 | 68.73 |
| 2011-10-26 | 64.24 |
| 2011-10-25 | 65.95 |
| 2011-10-24 | 64.87 |
| 2011-10-21 | 60.92 |
| 2011-10-20 | 60.38 |
| 2011-10-19 | 61.46 |
| 2011-10-18 | 60.47 |
| 2011-10-17 | 68.37 |
| 2011-10-14 | 62.71 |
| 2011-10-13 | 65.32 |
| 2011-10-12 | 65.05 |
| 2011-10-11 | 58.58 |
| 2011-10-10 | 60.83 |
| 2011-10-07 | 58.40 |
| 2011-10-06 | 47.18 |
| 2011-10-04 | 42.69 |
| 2011-10-03 | 47.72 |
| 2011-09-30 | 44.57 |
| 2011-09-28 | 48.17 |
| 2011-09-27 | 51.22 |
| 2011-09-26 | 46.55 |
| 2011-09-23 | 53.91 |
| 2011-09-22 | 64.42 |
| 2011-09-21 | 70.80 |
| 2011-09-20 | 67.56 |
| 2011-09-19 | 69.18 |
| 2011-09-16 | 73.13 |
| 2011-09-15 | 70.08 |
| 2011-09-14 | 73.22 |
| 2011-09-12 | 75.56 |
| 2011-09-09 | 81.24 |
| 2011-09-08 | 80.03 |
| 2011-09-07 | 79.35 |
| 2011-09-06 | 76.24 |
| 2011-09-05 | 76.42 |
| 2011-09-02 | 78.83 |
| 2011-09-01 | 79.86 |
| 2011-08-31 | 79.00 |
| 2011-08-30 | 80.03 |
| 2011-08-29 | 76.07 |
| 2011-08-26 | 75.38 |
| 2011-08-25 | 76.93 |
| 2011-08-24 | 74.00 |
| 2011-08-23 | 75.04 |
| 2011-08-22 | 71.08 |
| 2011-08-19 | 69.09 |
| 2011-08-18 | 70.82 |
| 2011-08-17 | 69.61 |
| 2011-08-16 | 69.18 |
| 2011-08-15 | 70.13 |
| 2011-08-12 | 65.39 |
| 2011-08-11 | 63.58 |
| 2011-08-10 | 65.56 |
| 2011-08-09 | 62.98 |
| 2011-08-08 | 74.35 |
| 2011-08-05 | 77.28 |
| 2011-08-04 | 82.27 |
| 2011-08-03 | 84.17 |
| 2011-08-02 | 86.06 |
| 2011-08-01 | 88.82 |
| 2011-07-29 | 89.17 |
| 2011-07-28 | 90.20 |
| 2011-07-27 | 89.85 |
| 2011-07-26 | 90.20 |
| 2011-07-25 | 89.34 |
| 2011-07-22 | 90.89 |
| 2011-07-21 | 88.99 |
| 2011-07-20 | 88.65 |
| 2011-07-19 | 87.44 |
| 2011-07-18 | 87.61 |
| 2011-07-15 | 88.13 |
| 2011-07-14 | 89.34 |
| 2011-07-13 | 89.51 |
| 2011-07-12 | 90.72 |
| 2011-07-11 | 94.51 |
| 2011-07-08 | 94.85 |
| 2011-07-07 | 93.64 |
| 2011-07-06 | 97.09 |
| 2011-07-05 | 96.75 |
| 2011-07-04 | 98.30 |
| 2011-06-30 | 96.92 |
| 2011-06-29 | 94.85 |
| 2011-06-28 | 88.99 |
| 2011-06-27 | 89.17 |
| 2011-06-24 | 89.51 |
| 2011-06-23 | 87.10 |
| 2011-06-22 | 86.58 |
| 2011-06-21 | 89.51 |
| 2011-06-20 | 88.99 |
| 2011-06-17 | 92.61 |
| 2011-06-16 | 95.37 |
| 2011-06-15 | 96.75 |
| 2011-06-14 | 97.26 |
| 2011-06-13 | 94.85 |
| 2011-06-10 | 96.06 |
| 2011-06-09 | 98.12 |
| 2011-06-08 | 98.81 |
| 2011-06-07 | 100.19 |
| 2011-06-03 | 101.74 |
| 2011-06-02 | 106.39 |
| 2011-06-01 | 105.88 |
| 2011-05-31 | 106.57 |
| 2011-05-30 | 100.88 |
| 2011-05-27 | 100.19 |
| 2011-05-26 | 100.19 |
| 2011-05-25 | 99.50 |
| 2011-05-24 | 97.78 |
| 2011-05-23 | 97.95 |
| 2011-05-20 | 101.23 |
| 2011-05-19 | 102.78 |
| 2011-05-18 | 99.67 |
| 2011-05-17 | 98.47 |
| 2011-05-16 | 101.57 |
| 2011-05-13 | 102.95 |
| 2011-05-12 | 99.50 |
| 2011-05-11 | 103.29 |
| 2011-05-09 | 102.28 |
| 2011-05-06 | 99.58 |
| 2011-05-05 | 95.70 |
| 2011-05-04 | 97.56 |
| 2011-05-03 | 100.09 |
| 2011-04-29 | 100.09 |
| 2011-04-28 | 99.41 |
| 2011-04-27 | 99.75 |
| 2011-04-26 | 97.56 |
| 2011-04-21 | 99.58 |
| 2011-04-20 | 99.07 |
| 2011-04-19 | 98.74 |
| 2011-04-18 | 101.44 |
| 2011-04-15 | 103.46 |
| 2011-04-14 | 102.96 |
| 2011-04-13 | 103.29 |
| 2011-04-12 | 100.76 |
| 2011-04-11 | 100.76 |
| 2011-04-08 | 102.11 |
| 2011-04-07 | 97.89 |
| 2011-04-06 | 96.38 |
| 2011-04-04 | 96.38 |
| 2011-04-01 | 91.48 |
| 2011-03-31 | 92.33 |
| 2011-03-30 | 91.65 |
| 2011-03-29 | 87.60 |
| 2011-03-28 | 88.28 |
| 2011-03-25 | 89.12 |
| 2011-03-24 | 87.27 |
| 2011-03-23 | 88.11 |
| 2011-03-22 | 87.60 |
| 2011-03-21 | 84.73 |
| 2011-03-18 | 81.70 |
| 2011-03-17 | 82.04 |
| 2011-03-16 | 84.06 |
| 2011-03-15 | 84.40 |
| 2011-03-14 | 89.12 |
| 2011-03-11 | 88.45 |
| 2011-03-10 | 90.47 |
| 2011-03-09 | 94.52 |
| 2011-03-08 | 91.82 |
| 2011-03-07 | 88.11 |
| 2011-03-04 | 90.81 |
| 2011-03-03 | 88.61 |
| 2011-03-02 | 85.41 |
| 2011-03-01 | 87.94 |
| 2011-02-28 | 83.55 |
| 2011-02-25 | 81.36 |
| 2011-02-24 | 79.00 |
| 2011-02-23 | 83.55 |
| 2011-02-22 | 86.08 |
| 2011-02-21 | 92.66 |
| 2011-02-18 | 92.66 |
| 2011-02-17 | 89.46 |
| 2011-02-16 | 92.66 |
| 2011-02-15 | 91.99 |
| 2011-02-14 | 92.66 |
| 2011-02-11 | 90.13 |
| 2011-02-10 | 89.46 |
| 2011-02-09 | 94.52 |
| 2011-02-08 | 98.40 |
| 2011-02-07 | 103.12 |
| 2011-02-02 | 106.67 |
| 2011-02-01 | 103.80 |
| 2011-01-31 | 106.84 |
| 2011-01-28 | 109.37 |
| 2011-01-27 | 107.68 |
| 2011-01-26 | 111.05 |
| 2011-01-25 | 108.52 |
| 2011-01-24 | 108.19 |
| 2011-01-21 | 109.70 |
| 2011-01-20 | 111.22 |
| 2011-01-19 | 114.43 |
| 2011-01-18 | 115.44 |
| 2011-01-17 | 113.75 |
| 2011-01-14 | 113.25 |
| 2011-01-13 | 114.60 |
| 2011-01-12 | 117.46 |
| 2011-01-11 | 118.64 |
| 2011-01-10 | 118.31 |
| 2011-01-07 | 118.98 |
| 2011-01-06 | 122.36 |
| 2011-01-05 | 129.78 |
| 2011-01-04 | 125.73 |
| 2011-01-03 | 123.03 |
| 2010-12-31 | 115.61 |
| 2010-12-30 | 115.44 |
| 2010-12-29 | 113.41 |
| 2010-12-28 | 107.85 |
| 2010-12-24 | 108.02 |
| 2010-12-23 | 109.87 |
| 2010-12-22 | 113.58 |
| 2010-12-21 | 110.04 |
| 2010-12-20 | 103.63 |
| 2010-12-17 | 104.64 |
| 2010-12-16 | 104.47 |
| 2010-12-15 | 110.88 |
| 2010-12-14 | 115.78 |
| 2010-12-13 | 112.57 |
| 2010-12-10 | 113.58 |
| 2010-12-09 | 115.78 |
| 2010-12-08 | 112.91 |
| 2010-12-07 | 111.05 |
| 2010-12-06 | 113.92 |
| 2010-12-03 | 106.50 |
| 2010-12-02 | 114.09 |
| 2010-12-01 | 110.04 |
| 2010-11-30 | 101.77 |
| 2010-11-29 | 97.56 |
| 2010-11-26 | 97.22 |
| 2010-11-25 | 96.38 |
| 2010-11-24 | 99.24 |
| 2010-11-23 | 99.07 |
| 2010-11-22 | 103.12 |
| 2010-11-19 | 105.15 |
| 2010-11-18 | 103.97 |
| 2010-11-17 | 101.10 |
| 2010-11-16 | 104.64 |
| 2010-11-15 | 104.30 |
| 2010-11-12 | 104.64 |
| 2010-11-11 | 104.81 |
| 2010-11-10 | 105.32 |
| 2010-11-09 | 107.00 |
| 2010-11-08 | 114.60 |
| 2010-11-05 | 115.78 |
| 2010-11-04 | 111.90 |
| 2010-11-03 | 103.29 |
| 2010-11-02 | 93.84 |
| 2010-11-01 | 91.65 |
| 2010-10-29 | 85.58 |
| 2010-10-28 | 88.28 |
| 2010-10-27 | 86.93 |
| 2010-10-26 | 88.28 |
| 2010-10-25 | 89.29 |
| 2010-10-22 | 90.30 |
| 2010-10-21 | 86.93 |
| 2010-10-20 | 89.46 |
| 2010-10-19 | 92.83 |
| 2010-10-18 | 92.16 |
| 2010-10-15 | 89.80 |
| 2010-10-14 | 88.11 |
| 2010-10-13 | 86.25 |
| 2010-10-12 | 85.41 |
| 2010-10-11 | 85.58 |
| 2010-10-08 | 85.24 |
| 2010-10-07 | 86.76 |
| 2010-10-06 | 86.42 |
| 2010-10-05 | 81.36 |
| 2010-10-04 | 82.71 |
| 2010-09-30 | 80.35 |
| 2010-09-29 | 81.53 |
| 2010-09-28 | 79.00 |
| 2010-09-27 | 82.71 |
| 2010-09-24 | 81.87 |
| 2010-09-22 | 79.67 |
| 2010-09-21 | 76.64 |
| 2010-09-20 | 79.34 |
| 2010-09-17 | 81.02 |
| 2010-09-16 | 80.35 |
| 2010-09-15 | 77.82 |
| 2010-09-14 | 74.78 |
| 2010-09-13 | 69.04 |
| 2010-09-10 | 65.87 |
| 2010-09-09 | 65.54 |
| 2010-09-08 | 63.53 |
| 2010-09-07 | 64.53 |
| 2010-09-06 | 64.79 |
| 2010-09-03 | 63.37 |
| 2010-09-02 | 63.45 |
| 2010-09-01 | 60.61 |
| 2010-08-31 | 56.60 |
| 2010-08-30 | 56.35 |
| 2010-08-27 | 56.02 |
| 2010-08-26 | 56.02 |
| 2010-08-25 | 54.93 |
| 2010-08-24 | 55.51 |
| 2010-08-23 | 55.10 |
| 2010-08-20 | 55.01 |
| 2010-08-19 | 55.85 |
| 2010-08-18 | 55.26 |
| 2010-08-17 | 54.43 |
| 2010-08-16 | 55.43 |
| 2010-08-13 | 59.36 |
| 2010-08-12 | 58.35 |
| 2010-08-11 | 59.61 |
| 2010-08-10 | 60.36 |
| 2010-08-09 | 59.44 |
| 2010-08-06 | 61.95 |
| 2010-08-05 | 63.70 |
| 2010-08-04 | 63.78 |
| 2010-08-03 | 61.53 |
| 2010-08-02 | 58.52 |
| 2010-07-30 | 57.69 |
| 2010-07-29 | 56.18 |
| 2010-07-28 | 57.60 |
| 2010-07-27 | 57.60 |
| 2010-07-26 | 56.02 |
| 2010-07-23 | 55.18 |
| 2010-07-22 | 52.42 |
| 2010-07-21 | 50.50 |
| 2010-07-20 | 51.17 |
| 2010-07-19 | 49.50 |
| 2010-07-16 | 48.75 |
| 2010-07-15 | 49.00 |
| 2010-07-14 | 51.92 |
| 2010-07-13 | 52.01 |
| 2010-07-12 | 52.01 |
| 2010-07-09 | 50.50 |
| 2010-07-08 | 49.42 |
| 2010-07-07 | 48.33 |
| 2010-07-06 | 48.75 |
| 2010-07-05 | 50.50 |
| 2010-07-02 | 49.92 |
| 2010-06-30 | 48.67 |
| 2010-06-29 | 47.41 |
| 2010-06-28 | 49.50 |
| 2010-06-25 | 51.34 |
| 2010-06-24 | 49.42 |
| 2010-06-23 | 49.67 |
| 2010-06-22 | 49.42 |
| 2010-06-21 | 47.91 |
| 2010-06-18 | 42.90 |
| 2010-06-17 | 43.65 |
| 2010-06-15 | 43.32 |
| 2010-06-14 | 41.48 |
| 2010-06-11 | 42.15 |
| 2010-06-10 | 39.40 |
| 2010-06-09 | 41.15 |
| 2010-06-08 | 40.31 |
| 2010-06-07 | 42.82 |
| 2010-06-04 | 42.82 |
| 2010-06-03 | 43.15 |
| 2010-06-02 | 41.15 |
| 2010-06-01 | 39.40 |
| 2010-05-31 | 43.57 |
| 2010-05-28 | 41.32 |
| 2010-05-27 | 40.65 |
| 2010-05-26 | 37.47 |
| 2010-05-25 | 40.31 |
| 2010-05-24 | 44.41 |
| 2010-05-20 | 44.32 |
| 2010-05-19 | 44.07 |
| 2010-05-18 | 44.82 |
| 2010-05-17 | 42.40 |
| 2010-05-14 | 45.33 |
| 2010-05-13 | 48.67 |
| 2010-05-12 | 45.66 |
| 2010-05-11 | 42.74 |
| 2010-05-10 | 41.98 |
| 2010-05-07 | 42.32 |
| 2010-05-06 | 35.39 |
| 2010-05-05 | 39.31 |
| 2010-05-04 | 41.26 |
| 2010-05-03 | 42.24 |
| 2010-04-30 | 43.14 |
| 2010-04-29 | 43.95 |
| 2010-04-28 | 47.29 |
| 2010-04-27 | 49.65 |
| 2010-04-26 | 50.38 |
| 2010-04-23 | 47.37 |
| 2010-04-22 | 48.67 |
| 2010-04-21 | 54.85 |
| 2010-04-20 | 52.25 |
| 2010-04-19 | 49.65 |
| 2010-04-16 | 52.98 |
| 2010-04-15 | 57.78 |
| 2010-04-14 | 58.35 |
| 2010-04-13 | 57.78 |
| 2010-04-12 | 57.13 |
| 2010-04-09 | 57.86 |
| 2010-04-08 | 55.67 |
| 2010-04-07 | 57.30 |
| 2010-04-01 | 54.61 |
| 2010-03-31 | 52.01 |
| 2010-03-30 | 54.94 |
| 2010-03-29 | 54.85 |
| 2010-03-26 | 53.55 |
| 2010-03-25 | 50.54 |
| 2010-03-24 | 51.19 |
| 2010-03-23 | 50.87 |
| 2010-03-22 | 48.67 |
| 2010-03-19 | 51.84 |
| 2010-03-18 | 50.05 |
| 2010-03-17 | 49.00 |
| 2010-03-16 | 47.69 |
| 2010-03-15 | 48.02 |
| 2010-03-12 | 50.54 |
| 2010-03-11 | 50.62 |
| 2010-03-10 | 49.00 |
| 2010-03-09 | 49.48 |
| 2010-03-08 | 49.48 |
| 2010-03-05 | 45.33 |
| 2010-03-04 | 43.38 |
| 2010-03-03 | 44.44 |
| 2010-03-02 | 45.41 |
| 2010-03-01 | 43.38 |
| 2010-02-26 | 41.02 |
| 2010-02-25 | 38.66 |
| 2010-02-24 | 40.53 |
| 2010-02-23 | 41.18 |
| 2010-02-22 | 41.35 |
| 2010-02-19 | 39.56 |
| 2010-02-18 | 42.40 |
| 2010-02-17 | 42.57 |
| 2010-02-12 | 41.92 |
| 2010-02-11 | 41.75 |
| 2010-02-10 | 37.85 |
| 2010-02-09 | 35.49 |
| 2010-02-08 | 33.78 |
| 2010-02-05 | 33.94 |
| 2010-02-04 | 40.61 |
| 2010-02-03 | 43.95 |
| 2010-02-02 | 44.36 |
| 2010-02-01 | 43.38 |
| 2010-01-29 | 38.09 |
| 2010-01-28 | 41.10 |
| 2010-01-27 | 37.11 |
| 2010-01-26 | 37.68 |
| 2010-01-25 | 41.92 |
| 2010-01-22 | 40.45 |
| 2010-01-21 | 42.65 |
| 2010-01-20 | 43.54 |
| 2010-01-19 | 47.20 |
| 2010-01-18 | 45.66 |
| 2010-01-15 | 47.77 |
| 2010-01-14 | 48.67 |
| 2010-01-13 | 52.17 |
| 2010-01-12 | 60.47 |
| 2010-01-11 | 61.45 |
| 2010-01-08 | 61.04 |
| 2010-01-07 | 60.63 |
| 2010-01-06 | 60.39 |
| 2010-01-05 | 60.79 |
| 2010-01-04 | 54.94 |
| 2009-12-31 | 52.98 |
| 2009-12-30 | 50.30 |
| 2009-12-29 | 49.81 |
| 2009-12-28 | 50.70 |
| 2009-12-24 | 50.70 |
| 2009-12-23 | 50.05 |
| 2009-12-22 | 50.38 |
| 2009-12-21 | 52.09 |
| 2009-12-18 | 50.30 |
| 2009-12-17 | 48.51 |
| 2009-12-16 | 49.56 |
| 2009-12-15 | 51.92 |
| 2009-12-14 | 54.53 |
| 2009-12-11 | 51.76 |
| 2009-12-10 | 54.61 |
| 2009-12-09 | 54.12 |
| 2009-12-08 | 53.63 |
| 2009-12-07 | 52.41 |
| 2009-12-04 | 52.25 |
| 2009-12-03 | 54.45 |
| 2009-12-02 | 50.13 |
| 2009-12-01 | 46.07 |
| 2009-11-30 | 44.76 |
| 2009-11-27 | 43.30 |
| 2009-11-26 | 46.96 |
| 2009-11-25 | 48.59 |
| 2009-11-24 | 46.72 |
| 2009-11-23 | 48.51 |
| 2009-11-20 | 46.64 |
| 2009-11-19 | 48.59 |
| 2009-11-18 | 47.29 |
| 2009-11-17 | 47.37 |
| 2009-11-16 | 50.95 |
| 2009-11-13 | 45.25 |
| 2009-11-12 | 43.95 |
| 2009-11-11 | 46.55 |
| 2009-11-10 | 46.80 |
| 2009-11-09 | 51.03 |
| 2009-11-06 | 51.35 |
| 2009-11-05 | 49.97 |
| 2009-11-04 | 55.18 |
| 2009-11-03 | 56.32 |
| 2009-11-02 | 54.61 |
| 2009-10-30 | 56.24 |
| 2009-10-29 | 54.04 |
| 2009-10-28 | 56.81 |
| 2009-10-27 | 57.86 |
| 2009-10-23 | 58.19 |
| 2009-10-22 | 56.40 |
| 2009-10-21 | 53.06 |
| 2009-10-20 | 53.15 |
| 2009-10-19 | 53.39 |
| 2009-10-16 | 52.33 |
| 2009-10-15 | 51.60 |
| 2009-10-14 | 51.52 |
| 2009-10-13 | 53.15 |
| 2009-10-12 | 49.40 |
| 2009-10-09 | 52.58 |
| 2009-10-08 | 50.54 |
| 2009-10-07 | 47.37 |
| 2009-10-06 | 42.40 |
| 2009-10-05 | 42.73 |
| 2009-10-02 | 45.01 |
| 2009-09-30 | 48.26 |
| 2009-09-29 | 44.93 |
| 2009-09-28 | 43.87 |
| 2009-09-25 | 47.37 |
| 2009-09-24 | 46.47 |
| 2009-09-23 | 48.75 |
| 2009-09-22 | 50.54 |
| 2009-09-21 | 47.94 |
| 2009-09-18 | 46.96 |
| 2009-09-17 | 45.17 |
| 2009-09-16 | 40.70 |
| 2009-09-15 | 37.68 |
| 2009-09-14 | 40.45 |
| 2009-09-11 | 40.37 |
| 2009-09-10 | 39.56 |
| 2009-09-09 | 39.48 |
| 2009-09-08 | 39.64 |
| 2009-09-07 | 34.39 |
| 2009-09-04 | 31.56 |
| 2009-09-03 | 29.38 |
| 2009-09-02 | 26.63 |
| 2009-09-01 | 28.81 |
| 2009-08-31 | 30.67 |
| 2009-08-28 | 37.22 |
| 2009-08-27 | 36.65 |
| 2009-08-26 | 35.20 |
| 2009-08-25 | 35.28 |
| 2009-08-24 | 37.38 |
| 2009-08-21 | 38.51 |
| 2009-08-20 | 37.22 |
| 2009-08-19 | 34.39 |
| 2009-08-18 | 34.63 |
| 2009-08-17 | 32.21 |
| 2009-08-14 | 35.44 |
| 2009-08-13 | 34.47 |
| 2009-08-12 | 35.52 |
| 2009-08-11 | 39.56 |
| 2009-08-10 | 36.81 |
| 2009-08-07 | 34.39 |
| 2009-08-06 | 39.32 |
| 2009-08-05 | 37.62 |
| 2009-08-04 | 40.61 |
| 2009-08-03 | 42.15 |
| 2009-07-31 | 40.69 |
| 2009-07-30 | 42.07 |
| 2009-07-29 | 39.24 |
| 2009-07-28 | 39.72 |
| 2009-07-27 | 40.37 |
| 2009-07-24 | 34.47 |
| 2009-07-23 | 38.67 |
| 2009-07-22 | 32.61 |
| 2009-07-21 | 39.08 |
| 2009-07-20 | 39.56 |
| 2009-07-17 | 30.92 |
| 2009-07-16 | 27.84 |
| 2009-07-15 | 27.44 |
| 2009-07-14 | 22.75 |
| 2009-07-13 | 17.82 |
| 2009-07-10 | 17.66 |
| 2009-07-09 | 17.82 |
| 2009-07-08 | 19.60 |
| 2009-07-07 | 17.42 |
| 2009-07-06 | 18.15 |
| 2009-07-03 | 19.44 |
| 2009-07-02 | 18.07 |
| 2009-06-30 | 26.39 |
| 2009-06-29 | 25.58 |
| 2009-06-26 | 24.05 |
| 2009-06-25 | 20.73 |
| 2009-06-24 | 17.10 |
| 2009-06-23 | 13.06 |
| 2009-06-22 | 17.10 |
| 2009-06-19 | 15.56 |
| 2009-06-18 | 16.45 |
| 2009-06-17 | 17.99 |
| 2009-06-16 | 17.58 |
| 2009-06-15 | 20.49 |
| 2009-06-12 | 20.57 |
| 2009-06-11 | 21.54 |
| 2009-06-10 | 21.70 |
| 2009-06-09 | 20.41 |
| 2009-06-08 | 21.62 |
| 2009-06-05 | 26.79 |
| 2009-06-04 | 22.75 |
| 2009-06-03 | 27.04 |
| 2009-06-02 | 24.45 |
| 2009-06-01 | 26.87 |
| 2009-05-29 | 25.26 |
| 2009-05-27 | 20.81 |
| 2009-05-26 | 13.38 |
| 2009-05-25 | 10.71 |
| 2009-05-22 | 7.08 |
| 2009-05-21 | 9.66 |
| 2009-05-20 | 13.14 |
| 2009-05-19 | 14.19 |
| 2009-05-18 | 12.81 |
| 2009-05-15 | 9.74 |
| 2009-05-14 | 6.99 |
| 2009-05-13 | 10.79 |
| 2009-05-12 | 9.02 |
| 2009-05-11 | 7.08 |
| 2009-05-08 | 5.54 |
| 2009-05-07 | 8.21 |
| 2009-05-06 | 7.19 |
| 2009-05-05 | 5.53 |
| 2009-05-04 | 3.95 |
| 2009-04-30 | -3.80 |
| 2009-04-29 | -9.89 |
| 2009-04-28 | -12.97 |
| 2009-04-27 | -10.99 |
| 2009-04-24 | -6.96 |
| 2009-04-23 | -7.51 |
| 2009-04-22 | -11.07 |
| 2009-04-21 | -11.39 |
| 2009-04-20 | -12.02 |
| 2009-04-17 | -12.26 |
| 2009-04-16 | -13.21 |
| 2009-04-15 | -10.44 |
| 2009-04-14 | -7.59 |
| 2009-04-09 | -8.94 |
| 2009-04-08 | -8.46 |
| 2009-04-07 | -7.12 |
| 2009-04-06 | -6.25 |
| 2009-04-03 | -11.70 |
| 2009-04-02 | -11.94 |
| 2009-04-01 | -18.19 |
| 2009-03-31 | -18.26 |
| 2009-03-30 | -17.40 |
| 2009-03-27 | -14.87 |
| 2009-03-26 | -13.84 |
| 2009-03-25 | -16.29 |
| 2009-03-24 | -14.39 |
| 2009-03-23 | -17.63 |
| 2009-03-20 | -24.11 |
| 2009-03-19 | -20.79 |
| 2009-03-18 | -20.32 |
| 2009-03-17 | -19.61 |
| 2009-03-16 | -20.48 |
| 2009-03-13 | -25.54 |
| 2009-03-12 | -27.67 |
| 2009-03-11 | -29.73 |
| 2009-03-10 | -32.18 |
| 2009-03-09 | -31.07 |
| 2009-03-06 | -29.41 |
| 2009-03-05 | -26.80 |
| 2009-03-04 | -25.06 |
| 2009-03-03 | -24.98 |
| 2009-03-02 | -26.49 |
| 2009-02-27 | -23.80 |
| 2009-02-26 | -24.59 |
| 2009-02-25 | -24.59 |
| 2009-02-24 | -25.93 |
| 2009-02-23 | -23.24 |
| 2009-02-20 | -25.93 |
| 2009-02-19 | -24.11 |
| 2009-02-18 | -25.14 |
| 2009-02-17 | -26.09 |
| 2009-02-16 | -24.90 |
| 2009-02-13 | -24.43 |
| 2009-02-12 | -25.38 |
| 2009-02-11 | -25.70 |
| 2009-02-10 | -24.19 |
| 2009-02-09 | -24.19 |
| 2009-02-06 | -24.67 |
| 2009-02-05 | -27.59 |
| 2009-02-04 | -26.49 |
| 2009-02-03 | -27.36 |
| 2009-02-02 | -24.11 |
| 2009-01-30 | -19.37 |
| 2009-01-29 | -23.80 |
| 2009-01-23 | -25.77 |
| 2009-01-22 | -26.33 |
| 2009-01-21 | -26.96 |
| 2009-01-20 | -24.90 |
| 2009-01-19 | -23.09 |
| 2009-01-16 | -23.32 |
| 2009-01-15 | -22.14 |
| 2009-01-14 | -18.50 |
| 2009-01-13 | -17.32 |
| 2009-01-12 | -17.71 |
| 2009-01-09 | -15.34 |
| 2009-01-08 | -14.23 |
| 2009-01-07 | -6.80 |
| 2009-01-06 | -9.65 |
| 2009-01-05 | -9.89 |
| 2009-01-02 | -11.86 |
| 2008-12-31 | -15.66 |
| 2008-12-30 | -17.79 |
| 2008-12-29 | -16.53 |
| 2008-12-24 | -17.00 |
| 2008-12-23 | -16.21 |
| 2008-12-22 | -14.00 |
| 2008-12-19 | -11.86 |
| 2008-12-18 | -10.12 |
| 2008-12-17 | -9.10 |
| 2008-12-16 | -11.86 |
| 2008-12-15 | -13.05 |
| 2008-12-12 | -14.55 |
| 2008-12-11 | -11.15 |
| 2008-12-10 | -11.47 |
| 2008-12-09 | -14.00 |
| 2008-12-08 | -11.78 |
| 2008-12-05 | -20.56 |
| 2008-12-04 | -22.93 |
| 2008-12-03 | -22.53 |
| 2008-12-02 | -22.38 |
| 2008-12-01 | -16.76 |
| 2008-11-28 | -17.79 |
| 2008-11-27 | -25.38 |
| 2008-11-26 | -26.49 |
| 2008-11-25 | -29.65 |
| 2008-11-24 | -32.34 |
| 2008-11-21 | -30.44 |
| 2008-11-20 | -32.02 |
| 2008-11-19 | -29.02 |
| 2008-11-18 | -29.96 |
| 2008-11-17 | -26.33 |
| 2008-11-14 | -25.70 |
| 2008-11-13 | -27.75 |
| 2008-11-12 | -20.87 |
| 2008-11-11 | -21.58 |
| 2008-11-10 | -18.58 |
| 2008-11-07 | -16.29 |
| 2008-11-06 | -14.63 |
| 2008-11-05 | -9.10 |
| 2008-11-04 | -12.18 |
| 2008-11-03 | -10.68 |
| 2008-10-31 | -15.42 |
| 2008-10-30 | -11.94 |
| 2008-10-29 | -22.77 |
| 2008-10-28 | -25.54 |
| 2008-10-27 | -34.94 |
| 2008-10-24 | -24.90 |
| 2008-10-23 | -21.43 |
| 2008-10-22 | -18.34 |
| 2008-10-21 | -16.68 |
| 2008-10-20 | -12.73 |
| 2008-10-17 | -15.02 |
| 2008-10-16 | -12.26 |
| 2008-10-15 | -9.41 |
| 2008-10-14 | -3.88 |
| 2008-10-13 | -10.68 |
| 2008-10-10 | -19.29 |
| 2008-10-09 | -12.26 |
| 2008-10-08 | -13.36 |
| 2008-10-06 | -7.04 |
| 2008-10-03 | -0.24 |
| 2008-10-02 | 4.26 |
| 2008-09-30 | 6.56 |
| 2008-09-29 | 6.95 |
| 2008-09-26 | 9.09 |
| 2008-09-25 | 10.67 |
| 2008-09-24 | 10.67 |
| 2008-09-23 | 10.27 |
| 2008-09-22 | 13.91 |
| 2008-09-19 | 13.04 |
| 2008-09-18 | 11.93 |
| 2008-09-17 | 15.41 |
| 2008-09-16 | 22.29 |
| 2008-09-12 | 23.47 |
| 2008-09-11 | 22.69 |
| 2008-09-10 | 23.94 |
| 2008-09-09 | 27.30 |
| 2008-09-08 | 26.05 |
| 2008-09-05 | 20.42 |
| 2008-09-04 | 21.99 |
| 2008-09-03 | 23.32 |
| 2008-09-02 | 25.04 |
| 2008-09-01 | 21.13 |
| 2008-08-29 | 22.69 |
| 2008-08-28 | 21.13 |
| 2008-08-27 | 21.91 |
| 2008-08-26 | 22.30 |
| 2008-08-25 | 23.24 |
| 2008-08-21 | 18.78 |
| 2008-08-20 | 22.22 |
| 2008-08-19 | 22.69 |
| 2008-08-18 | 26.60 |
| 2008-08-15 | 29.18 |
| 2008-08-14 | 27.22 |
| 2008-08-13 | 27.07 |
| 2008-08-12 | 27.69 |
| 2008-08-11 | 24.25 |
| 2008-08-08 | 22.14 |
| 2008-08-07 | 23.47 |
| 2008-08-05 | 23.47 |
| 2008-08-04 | 28.32 |
| 2008-08-01 | 32.23 |
| 2008-07-31 | 31.21 |
| 2008-07-30 | 31.60 |
| 2008-07-29 | 29.72 |
| 2008-07-28 | 31.99 |
| 2008-07-25 | 32.54 |
| 2008-07-24 | 33.16 |
| 2008-07-23 | 32.15 |
| 2008-07-22 | 27.30 |
| 2008-07-21 | 26.91 |
| 2008-07-18 | 21.99 |
| 2008-07-17 | 23.86 |
| 2008-07-16 | 22.30 |
| 2008-07-15 | 21.21 |
| 2008-07-14 | 23.47 |
| 2008-07-11 | 24.10 |
| 2008-07-10 | 23.00 |
| 2008-07-09 | 22.22 |
| 2008-07-08 | 21.44 |
| 2008-07-07 | 24.18 |
| 2008-07-04 | 20.97 |
| 2008-07-03 | 18.00 |
| 2008-07-02 | 17.53 |
| 2008-06-30 | 24.64 |
| 2008-06-27 | 25.82 |
| 2008-06-26 | 28.08 |
| 2008-06-25 | 29.49 |
| 2008-06-24 | 29.72 |
| 2008-06-23 | 32.07 |
| 2008-06-20 | 32.23 |
| 2008-06-19 | 32.54 |
| 2008-06-18 | 34.80 |
| 2008-06-17 | 34.49 |
| 2008-06-16 | 34.80 |
| 2008-06-13 | 32.85 |
| 2008-06-12 | 38.01 |
| 2008-06-11 | 39.41 |
| 2008-06-10 | 39.57 |
| 2008-06-06 | 43.79 |
| 2008-06-05 | 43.01 |
| 2008-06-04 | 41.45 |
| 2008-06-03 | 40.35 |
| 2008-06-02 | 41.92 |
| 2008-05-30 | 39.18 |
| 2008-05-29 | 40.74 |
| 2008-05-28 | 39.57 |
| 2008-05-27 | 40.27 |
| 2008-05-26 | 39.88 |
| 2008-05-23 | 40.67 |
| 2008-05-22 | 42.31 |
| 2008-05-21 | 44.34 |
| 2008-05-20 | 43.40 |
| 2008-05-19 | 46.53 |
| 2008-05-16 | 48.95 |
| 2008-05-15 | 49.10 |
| 2008-05-14 | 49.26 |
| 2008-05-13 | 48.17 |
| 2008-05-09 | 46.76 |
| 2008-05-08 | 48.32 |
| 2008-05-07 | 50.20 |
| 2008-05-06 | 50.98 |
| 2008-05-05 | 49.26 |
| 2008-05-02 | 47.15 |
| 2008-04-30 | 42.46 |
| 2008-04-29 | 40.07 |
| 2008-04-28 | 38.70 |
| 2008-04-25 | 37.63 |
| 2008-04-24 | 36.19 |
| 2008-04-23 | 34.66 |
| 2008-04-22 | 33.83 |
| 2008-04-21 | 34.82 |
| 2008-04-18 | 32.53 |
| 2008-04-17 | 32.61 |
| 2008-04-16 | 31.92 |
| 2008-04-15 | 34.05 |
| 2008-04-14 | 36.34 |
| 2008-04-11 | 39.23 |
| 2008-04-10 | 37.86 |
| 2008-04-09 | 38.85 |
| 2008-04-08 | 38.32 |
| 2008-04-07 | 38.09 |
| 2008-04-03 | 37.25 |
| 2008-04-02 | 36.34 |
| 2008-04-01 | 34.43 |
| 2008-03-31 | 33.75 |
| 2008-03-28 | 35.20 |
| 2008-03-27 | 31.16 |
| 2008-03-26 | 33.90 |
| 2008-03-25 | 32.30 |
| 2008-03-20 | 29.41 |
| 2008-03-19 | 29.94 |
| 2008-03-18 | 28.34 |
| 2008-03-17 | 24.76 |
| 2008-03-14 | 32.00 |
| 2008-03-13 | 33.98 |
| 2008-03-12 | 37.56 |
| 2008-03-11 | 38.85 |
| 2008-03-10 | 33.06 |
| 2008-03-07 | 29.71 |
| 2008-03-06 | 37.56 |
| 2008-03-05 | 37.86 |
| 2008-03-04 | 33.60 |
| 2008-03-03 | 34.51 |
| 2008-02-29 | 37.48 |
| 2008-02-28 | 41.14 |
| 2008-02-27 | 41.29 |
| 2008-02-26 | 39.54 |
| 2008-02-25 | 38.62 |
| 2008-02-22 | 39.39 |
| 2008-02-21 | 44.34 |
| 2008-02-20 | 44.79 |
| 2008-02-19 | 47.69 |
| 2008-02-18 | 45.56 |
| 2008-02-15 | 47.38 |
| 2008-02-14 | 46.55 |
| 2008-02-13 | 45.10 |
| 2008-02-12 | 48.91 |
| 2008-02-11 | 49.74 |
| 2008-02-06 | 49.90 |
| 2008-02-05 | 58.12 |
| 2008-02-04 | 58.12 |
| 2008-02-01 | 57.21 |
| 2008-01-31 | 61.47 |
| 2008-01-30 | 57.97 |
| 2008-01-29 | 58.28 |
| 2008-01-28 | 54.01 |
| 2008-01-25 | 59.19 |
| 2008-01-24 | 45.40 |
| 2008-01-23 | 52.49 |
| 2008-01-22 | 40.91 |
| 2008-01-21 | 48.75 |
| 2008-01-18 | 55.08 |
| 2008-01-17 | 56.60 |
| 2008-01-16 | 61.47 |
| 2008-01-15 | 68.94 |
| 2008-01-14 | 62.39 |
| 2008-01-11 | 60.41 |
| 2008-01-10 | 61.17 |
| 2008-01-09 | 67.57 |
| 2008-01-08 | 65.13 |
| 2008-01-07 | 70.31 |
| 2008-01-04 | 64.37 |
| 2008-01-03 | 58.88 |
| 2008-01-02 | 64.98 |
| 2007-12-31 | 63.76 |
| 2007-12-28 | 56.29 |
| 2007-12-27 | 57.51 |
| 2007-12-24 | 59.49 |
| 2007-12-21 | 57.36 |
| 2007-12-20 | 53.10 |
| 2007-12-19 | 54.47 |
| 2007-12-18 | 52.33 |
| 2007-12-17 | 55.23 |
| 2007-12-14 | 59.19 |
| 2007-12-13 | 60.41 |
| 2007-12-12 | 64.22 |
| 2007-12-11 | 68.48 |
| 2007-12-10 | 57.21 |
| 2007-12-07 | 57.06 |
| 2007-12-06 | 66.04 |
| 2007-12-05 | 70.31 |
| 2007-12-04 | 63.76 |
| 2007-12-03 | 58.58 |
| 2007-11-30 | 59.65 |
| 2007-11-29 | 57.97 |
| 2007-11-28 | 47.84 |
| 2007-11-27 | 49.44 |
| 2007-11-26 | 51.42 |
| 2007-11-23 | 44.18 |
| 2007-11-22 | 40.45 |
| 2007-11-21 | 43.42 |
| 2007-11-20 | 47.00 |
| 2007-11-19 | 48.37 |
| 2007-11-16 | 46.09 |
| 2007-11-15 | 52.03 |
| 2007-11-14 | 54.16 |
| 2007-11-13 | 51.27 |
| 2007-11-12 | 52.33 |
| 2007-11-09 | 54.47 |
| 2007-11-08 | 51.88 |
| 2007-11-07 | 60.86 |
| 2007-11-06 | 55.53 |
| 2007-11-05 | 51.12 |
| 2007-11-02 | 53.55 |
| 2007-11-01 | 63.61 |
| 2007-10-31 | 67.42 |
| 2007-10-30 | 75.34 |
| 2007-10-29 | 75.18 |
| 2007-10-26 | 54.31 |
| 2007-10-25 | 48.14 |
| 2007-10-24 | 46.85 |
| 2007-10-23 | 49.52 |
| 2007-10-22 | 47.84 |
| 2007-10-18 | 52.64 |
| 2007-10-17 | 49.97 |
| 2007-10-16 | 45.25 |
| 2007-10-15 | 49.29 |
| 2007-10-12 | 48.07 |
| 2007-10-11 | 49.52 |
| 2007-10-10 | 47.38 |
| 2007-10-09 | 46.77 |
| 2007-10-08 | 44.03 |
| 2007-10-05 | 41.82 |
| 2007-10-04 | 41.98 |
| 2007-10-03 | 44.11 |
| 2007-10-02 | 45.63 |
| 2007-09-28 | 43.57 |
| 2007-09-27 | 42.43 |
| 2007-09-25 | 41.14 |
| 2007-09-24 | 44.41 |
| 2007-09-21 | 45.86 |
| 2007-09-20 | 41.98 |
| 2007-09-19 | 43.04 |
| 2007-09-18 | 40.76 |
| 2007-09-17 | 41.98 |
| 2007-09-14 | 42.97 |
| 2007-09-13 | 40.15 |
| 2007-09-12 | 38.17 |
| 2007-09-11 | 34.62 |
| 2007-09-10 | 33.26 |
| 2007-09-07 | 35.23 |
| 2007-09-06 | 32.74 |
| 2007-09-05 | 34.17 |
| 2007-09-04 | 31.76 |
| 2007-09-03 | 29.19 |
| 2007-08-31 | 30.02 |
| 2007-08-30 | 28.21 |
| 2007-08-29 | 26.93 |
| 2007-08-28 | 29.34 |
| 2007-08-27 | 30.32 |
| 2007-08-24 | 28.89 |
| 2007-08-23 | 29.12 |
| 2007-08-22 | 26.63 |
| 2007-08-21 | 25.27 |
| 2007-08-20 | 26.40 |
| 2007-08-17 | 21.20 |
| 2007-08-16 | 23.99 |
| 2007-08-15 | 27.83 |
| 2007-08-14 | 29.49 |
| 2007-08-13 | 29.72 |
| 2007-08-10 | 28.97 |
| 2007-08-09 | 31.53 |
| 2007-08-08 | 33.49 |
| 2007-08-07 | 30.17 |
| 2007-08-06 | 29.72 |
| 2007-08-03 | 31.38 |
| 2007-08-02 | 31.23 |
| 2007-08-01 | 31.61 |
| 2007-07-31 | 34.70 |
| 2007-07-30 | 34.32 |
| 2007-07-27 | 33.57 |
| 2007-07-26 | 37.79 |
| 2007-07-25 | 38.24 |
| 2007-07-24 | 38.77 |
| 2007-07-23 | 36.51 |
| 2007-07-20 | 38.69 |
| 2007-07-19 | 36.96 |
| 2007-07-18 | 36.88 |
| 2007-07-17 | 38.47 |
| 2007-07-16 | 36.13 |
| 2007-07-13 | 35.68 |
| 2007-07-12 | 34.02 |
| 2007-07-11 | 32.59 |
| 2007-07-10 | 34.09 |
| 2007-07-09 | 35.75 |
| 2007-07-06 | 32.66 |
| 2007-07-05 | 30.25 |
| 2007-07-04 | 30.70 |
| 2007-07-03 | 32.28 |
| 2007-06-29 | 31.08 |
| 2007-06-28 | 31.53 |
| 2007-06-27 | 29.87 |
| 2007-06-26 | 30.55 |
| 2007-06-25 | 29.04 |
| 2007-06-22 | 30.17 |
| 2007-06-21 | 31.91 |
| 2007-06-20 | 32.36 |
| 2007-06-18 | 31.15 |
| 2007-06-15 | 30.85 |
| 2007-06-14 | 29.95 |
| 2007-06-13 | 28.29 |
| 2007-06-12 | 28.89 |
| 2007-06-11 | 29.57 |
| 2007-06-08 | 29.49 |
| 2007-06-07 | 31.83 |
| 2007-06-06 | 32.44 |
| 2007-06-05 | 33.49 |
| 2007-06-04 | 32.74 |
| 2007-06-01 | 31.83 |
| 2007-05-31 | 32.59 |
| 2007-05-30 | 32.13 |
| 2007-05-29 | 33.19 |
| 2007-05-28 | 33.26 |
| 2007-05-25 | 33.57 |
| 2007-05-23 | 34.62 |
| 2007-05-22 | 36.13 |
| 2007-05-21 | 35.53 |
| 2007-05-18 | 35.45 |
| 2007-05-17 | 38.32 |
| 2007-05-16 | 38.09 |
| 2007-05-15 | 36.28 |
| 2007-05-14 | 36.13 |
| 2007-05-11 | 34.47 |
| 2007-05-10 | 36.21 |
| 2007-05-09 | 35.68 |
| 2007-05-08 | 34.92 |
| 2007-05-07 | 35.00 |
| 2007-05-04 | 36.58 |
| 2007-05-03 | 35.07 |
| 2007-05-02 | 33.57 |
| 2007-04-30 | 32.09 |
| 2007-04-27 | 34.30 |
| 2007-04-26 | 34.52 |
| 2007-04-25 | 32.76 |
| 2007-04-24 | 33.64 |
| 2007-04-23 | 34.89 |
| 2007-04-20 | 34.89 |
| 2007-04-19 | 32.76 |
| 2007-04-18 | 34.74 |
| 2007-04-17 | 36.14 |
| 2007-04-16 | 36.51 |
| 2007-04-13 | 35.85 |
| 2007-04-12 | 37.69 |
| 2007-04-11 | 35.26 |
| 2007-04-10 | 35.92 |
| 2007-04-04 | 38.20 |
| 2007-04-03 | 36.80 |
| 2007-04-02 | 32.02 |
| 2007-03-30 | 29.08 |
| 2007-03-29 | 29.89 |
| 2007-03-28 | 27.46 |
| 2007-03-27 | 29.59 |
| 2007-03-26 | 29.30 |
| 2007-03-23 | 29.52 |
| 2007-03-22 | 30.33 |
| 2007-03-21 | 27.38 |
| 2007-03-20 | 26.87 |
| 2007-03-19 | 26.35 |
| 2007-03-16 | 25.40 |
| 2007-03-15 | 28.56 |
| 2007-03-14 | 28.34 |
| 2007-03-13 | 32.39 |
| 2007-03-12 | 32.46 |
| 2007-03-09 | 32.83 |
| 2007-03-08 | 32.76 |
| 2007-03-07 | 28.19 |
| 2007-03-06 | 25.84 |
| 2007-03-05 | 23.34 |
| 2007-03-02 | 28.34 |
| 2007-03-01 | 28.86 |
| 2007-02-28 | 30.11 |
| 2007-02-27 | 33.79 |
| 2007-02-26 | 35.48 |
| 2007-02-23 | 35.85 |
| 2007-02-22 | 37.39 |
| 2007-02-21 | 36.14 |
| 2007-02-16 | 36.44 |
| 2007-02-15 | 36.44 |
| 2007-02-14 | 33.93 |
| 2007-02-13 | 31.51 |
| 2007-02-12 | 35.11 |
| 2007-02-09 | 37.10 |
| 2007-02-08 | 35.11 |
| 2007-02-07 | 33.86 |
| 2007-02-06 | 34.01 |
| 2007-02-05 | 33.79 |
| 2007-02-02 | 33.57 |
| 2007-02-01 | 32.83 |
| 2007-01-31 | 31.95 |
| 2007-01-30 | 34.16 |
| 2007-01-29 | 35.33 |
| 2007-01-26 | 36.95 |
| 2007-01-25 | 38.35 |
| 2007-01-24 | 38.42 |
| 2007-01-23 | 38.57 |
| 2007-01-22 | 39.45 |
| 2007-01-19 | 34.89 |
| 2007-01-18 | 32.46 |
| 2007-01-17 | 33.20 |
| 2007-01-16 | 31.73 |
| 2007-01-15 | 33.86 |
| 2007-01-12 | 32.24 |
| 2007-01-11 | 29.96 |
| 2007-01-10 | 28.86 |
| 2007-01-09 | 33.27 |
| 2007-01-08 | 34.96 |
| 2007-01-05 | 27.61 |
| 2007-01-04 | 23.26 |
| 2007-01-03 | 24.44 |
| 2007-01-02 | 23.93 |
| 2006-12-29 | 22.97 |
| 2006-12-28 | 21.42 |
| 2006-12-27 | 22.16 |
| 2006-12-22 | 21.72 |
| 2006-12-21 | 22.16 |
| 2006-12-20 | 23.26 |
| 2006-12-19 | 21.72 |
| 2006-12-18 | 21.87 |
| 2006-12-15 | 23.56 |
| 2006-12-14 | 21.87 |
| 2006-12-13 | 18.70 |
| 2006-12-12 | 19.36 |
| 2006-12-11 | 19.22 |
| 2006-12-08 | 18.85 |
| 2006-12-07 | 20.10 |
| 2006-12-06 | 21.35 |
| 2006-12-05 | 21.42 |
| 2006-12-04 | 19.00 |
| 2006-12-01 | 19.88 |
| 2006-11-30 | 20.98 |
| 2006-11-29 | 19.29 |
| 2006-11-28 | 19.80 |
| 2006-11-27 | 21.20 |
| 2006-11-24 | 21.06 |
| 2006-11-23 | 22.38 |
| 2006-11-22 | 24.07 |
| 2006-11-21 | 23.56 |
| 2006-11-20 | 23.48 |
| 2006-11-17 | 25.55 |
| 2006-11-16 | 24.51 |
| 2006-11-15 | 24.44 |
| 2006-11-14 | 22.60 |
| 2006-11-13 | 21.20 |
| 2006-11-10 | 20.32 |
| 2006-11-09 | 20.54 |
| 2006-11-08 | 20.69 |
| 2006-11-07 | 22.09 |
| 2006-11-06 | 22.38 |
| 2006-11-03 | 22.31 |
| 2006-11-02 | 23.26 |
| 2006-11-01 | 22.60 |
| 2006-10-31 | 20.91 |
| 2006-10-27 | 20.69 |
| 2006-10-26 | 20.03 |
| 2006-10-25 | 20.17 |
| 2006-10-24 | 21.42 |
| 2006-10-23 | 21.64 |
| 2006-10-20 | 23.26 |
| 2006-10-19 | 21.94 |
| 2006-10-18 | 21.64 |
| 2006-10-17 | 21.72 |
| 2006-10-16 | 23.85 |
| 2006-10-13 | 25.32 |
| 2006-10-12 | 23.71 |
| 2006-10-11 | 23.93 |
| 2006-10-10 | 24.29 |
| 2006-10-09 | 23.56 |
| 2006-10-06 | 23.26 |
| 2006-10-05 | 22.23 |
| 2006-10-04 | 20.61 |
| 2006-10-03 | 19.00 |
| 2006-09-29 | 19.80 |
| 2006-09-28 | 21.28 |
| 2006-09-27 | 22.16 |
| 2006-09-26 | 20.47 |
| 2006-09-25 | 19.95 |
| 2006-09-22 | 19.00 |
| 2006-09-21 | 18.48 |
| 2006-09-20 | 17.67 |
| 2006-09-19 | 17.16 |
| 2006-09-18 | 17.67 |
| 2006-09-15 | 15.98 |
| 2006-09-14 | 14.73 |
| 2006-09-13 | 15.57 |
| 2006-09-12 | 14.54 |
| 2006-09-11 | 14.33 |
| 2006-09-08 | 16.52 |
| 2006-09-07 | 16.81 |
| 2006-09-06 | 17.54 |
| 2006-09-05 | 18.92 |
| 2006-09-04 | 20.53 |
| 2006-09-01 | 21.48 |
| 2006-08-31 | 24.25 |
| 2006-08-30 | 19.65 |
| 2006-08-29 | 17.61 |
| 2006-08-28 | 17.76 |
| 2006-08-25 | 18.85 |
| 2006-08-24 | 18.56 |
| 2006-08-23 | 20.02 |
| 2006-08-22 | 20.38 |
| 2006-08-21 | 19.87 |
| 2006-08-18 | 19.73 |
| 2006-08-17 | 19.87 |
| 2006-08-16 | 20.31 |
| 2006-08-15 | 19.73 |
| 2006-08-14 | 19.80 |
| 2006-08-11 | 20.09 |
| 2006-08-10 | 20.46 |
| 2006-08-09 | 21.99 |
| 2006-08-08 | 19.36 |
| 2006-08-07 | 20.53 |
| 2006-08-04 | 20.02 |
| 2006-08-03 | 21.92 |
| 2006-08-02 | 20.46 |
| 2006-08-01 | 17.68 |
| 2006-07-31 | 17.83 |
| 2006-07-28 | 18.12 |
| 2006-07-27 | 18.78 |
| 2006-07-26 | 17.54 |
| 2006-07-25 | 17.54 |
| 2006-07-24 | 16.73 |
| 2006-07-21 | 16.81 |
| 2006-07-20 | 16.59 |
| 2006-07-19 | 14.84 |
| 2006-07-18 | 13.60 |
| 2006-07-17 | 13.01 |
| 2006-07-14 | 14.03 |
| 2006-07-13 | 14.69 |
| 2006-07-12 | 15.71 |
| 2006-07-11 | 16.30 |
| 2006-07-10 | 17.39 |
| 2006-07-07 | 16.95 |
| 2006-07-06 | 17.03 |
| 2006-07-05 | 16.88 |
| 2006-07-04 | 18.27 |
| 2006-07-03 | 16.88 |
| 2006-06-30 | 17.03 |
| 2006-06-29 | 15.35 |
| 2006-06-28 | 14.11 |
| 2006-06-27 | 14.33 |
| 2006-06-26 | 12.72 |
| 2006-06-23 | 12.65 |
| 2006-06-22 | 12.28 |
| 2006-06-21 | 10.09 |
| 2006-06-20 | 10.16 |
| 2006-06-19 | 10.75 |
| 2006-06-16 | 9.43 |
| 2006-06-15 | 8.05 |
| 2006-06-14 | 8.48 |
| 2006-06-13 | 8.78 |
| 2006-06-12 | 11.40 |
| 2006-06-09 | 6.08 |
| 2006-06-08 | 5.49 |
| 2006-06-07 | 5.49 |
| 2006-06-06 | 5.49 |
| 2006-06-05 | 5.49 |
| 2006-06-02 | 5.49 |
| 2006-06-01 | 5.64 |
| 2006-05-30 | 7.39 |
| 2006-05-29 | 8.27 |
| 2006-05-26 | 8.12 |
| 2006-05-25 | 8.05 |
| 2006-05-24 | 7.83 |
| 2006-05-23 | 6.59 |
| 2006-05-22 | 6.15 |
| 2006-05-19 | 8.19 |
| 2006-05-18 | 8.05 |
| 2006-05-17 | 9.80 |
| 2006-05-16 | 9.65 |
| 2006-05-15 | 11.33 |
| 2006-05-12 | 11.99 |
| 2006-05-11 | 13.45 |
| 2006-05-10 | 13.89 |
| 2006-05-09 | 15.93 |
| 2006-05-08 | 16.37 |
| 2006-05-04 | 15.64 |
| 2006-05-03 | 16.66 |
| 2006-05-02 | 15.77 |
| 2006-04-28 | 13.69 |
| 2006-04-27 | 12.62 |
| 2006-04-26 | 12.47 |
| 2006-04-25 | 12.76 |
| 2006-04-24 | 13.19 |
| 2006-04-21 | 15.05 |
| 2006-04-20 | 14.70 |
| 2006-04-19 | 15.99 |
| 2006-04-18 | 16.34 |
| 2006-04-13 | 15.41 |
| 2006-04-12 | 15.27 |
| 2006-04-11 | 13.76 |
| 2006-04-10 | 13.41 |
| 2006-04-07 | 13.76 |
| 2006-04-06 | 13.84 |
| 2006-04-04 | 10.97 |
| 2006-04-03 | 10.90 |
| 2006-03-31 | 8.89 |
| 2006-03-30 | 8.39 |
| 2006-03-29 | 8.24 |
| 2006-03-28 | 9.03 |
| 2006-03-27 | 8.96 |
| 2006-03-24 | 8.46 |
| 2006-03-23 | 8.24 |
| 2006-03-22 | 7.96 |
| 2006-03-21 | 8.53 |
| 2006-03-20 | 8.75 |
| 2006-03-17 | 8.46 |
| 2006-03-16 | 8.32 |
| 2006-03-15 | 8.03 |
| 2006-03-14 | 7.53 |
| 2006-03-13 | 9.10 |
| 2006-03-10 | 8.96 |
| 2006-03-09 | 7.96 |
| 2006-03-08 | 7.74 |
| 2006-03-07 | 8.67 |
| 2006-03-06 | 8.75 |
| 2006-03-03 | 8.24 |
| 2006-03-02 | 7.60 |
| 2006-03-01 | 7.38 |
| 2006-02-28 | 6.74 |
| 2006-02-27 | 7.53 |
| 2006-02-24 | 5.66 |
| 2006-02-23 | 4.30 |
| 2006-02-22 | 2.44 |
| 2006-02-21 | 3.15 |
| 2006-02-20 | 3.51 |
| 2006-02-17 | 3.08 |
| 2006-02-16 | 3.66 |
| 2006-02-15 | 3.23 |
| 2006-02-14 | 3.01 |
| 2006-02-13 | 2.80 |
| 2006-02-10 | 2.87 |
| 2006-02-09 | 2.87 |
| 2006-02-08 | 1.79 |
| 2006-02-07 | 2.51 |
| 2006-02-06 | 2.22 |
| 2006-02-03 | 2.37 |
| 2006-02-02 | 3.08 |
| 2006-02-01 | 3.23 |
| 2006-01-27 | 3.58 |
| 2006-01-26 | 3.30 |
| 2006-01-25 | 3.23 |
| 2006-01-24 | 3.87 |
| 2006-01-23 | 2.37 |
| 2006-01-20 | 3.37 |
| 2006-01-19 | 4.52 |
| 2006-01-18 | 4.23 |
| 2006-01-17 | 4.59 |
| 2006-01-16 | 6.09 |
| 2006-01-13 | 6.02 |
| 2006-01-12 | 5.38 |
| 2006-01-11 | 4.52 |
| 2006-01-10 | 4.16 |
| 2006-01-09 | 4.30 |
| 2006-01-06 | 2.87 |
| 2006-01-05 | 2.29 |
| 2006-01-04 | 1.29 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy