Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-04 | 43.13 |
| 2025-09-03 | 44.23 |
| 2025-09-02 | 45.19 |
| 2025-09-01 | 44.25 |
| 2025-08-29 | 44.11 |
| 2025-08-28 | 45.05 |
| 2025-08-27 | 44.79 |
| 2025-08-26 | 44.92 |
| 2025-08-25 | 44.25 |
| 2025-08-22 | 44.11 |
| 2025-08-21 | 43.84 |
| 2025-08-20 | 43.57 |
| 2025-08-19 | 43.17 |
| 2025-08-18 | 44.65 |
| 2025-08-15 | 45.59 |
| 2025-08-14 | 44.25 |
| 2025-08-13 | 43.31 |
| 2025-08-12 | 41.56 |
| 2025-08-11 | 41.29 |
| 2025-08-08 | 40.21 |
| 2025-08-07 | 41.56 |
| 2025-08-06 | 46.00 |
| 2025-08-05 | 61.61 |
| 2025-08-04 | 58.24 |
| 2025-08-01 | 58.78 |
| 2025-07-31 | 57.43 |
| 2025-07-30 | 57.70 |
| 2025-07-29 | 61.47 |
| 2025-07-28 | 61.47 |
| 2025-07-25 | 60.13 |
| 2025-07-24 | 60.39 |
| 2025-07-23 | 58.78 |
| 2025-07-22 | 58.78 |
| 2025-07-21 | 58.78 |
| 2025-07-18 | 60.13 |
| 2025-07-17 | 60.93 |
| 2025-07-16 | 58.78 |
| 2025-07-15 | 59.86 |
| 2025-07-14 | 58.51 |
| 2025-07-11 | 58.78 |
| 2025-07-10 | 58.78 |
| 2025-07-09 | 57.16 |
| 2025-07-08 | 56.09 |
| 2025-07-07 | 48.01 |
| 2025-07-04 | 45.05 |
| 2025-07-03 | 46.40 |
| 2025-07-02 | 46.67 |
| 2025-06-30 | 43.98 |
| 2025-06-27 | 44.79 |
| 2025-06-26 | 46.13 |
| 2025-06-25 | 44.79 |
| 2025-06-24 | 42.09 |
| 2025-06-23 | 36.98 |
| 2025-06-20 | 35.37 |
| 2025-06-19 | 35.37 |
| 2025-06-18 | 37.52 |
| 2025-06-17 | 38.60 |
| 2025-06-16 | 37.52 |
| 2025-06-13 | 38.60 |
| 2025-06-12 | 41.02 |
| 2025-06-11 | 42.36 |
| 2025-06-10 | 41.29 |
| 2025-06-09 | 40.21 |
| 2025-06-06 | 40.21 |
| 2025-06-05 | 39.40 |
| 2025-06-04 | 39.13 |
| 2025-06-03 | 41.02 |
| 2025-06-02 | 41.56 |
| 2025-05-30 | 42.09 |
| 2025-05-29 | 42.36 |
| 2025-05-28 | 41.02 |
| 2025-05-27 | 41.56 |
| 2025-05-26 | 41.29 |
| 2025-05-23 | 41.56 |
| 2025-05-22 | 41.02 |
| 2025-05-21 | 41.02 |
| 2025-05-20 | 39.40 |
| 2025-05-19 | 38.86 |
| 2025-05-16 | 39.13 |
| 2025-05-15 | 35.10 |
| 2025-05-14 | 32.41 |
| 2025-05-13 | 31.06 |
| 2025-05-12 | 30.66 |
| 2025-05-09 | 27.29 |
| 2025-05-08 | 26.22 |
| 2025-05-07 | 25.14 |
| 2025-05-06 | 24.87 |
| 2025-05-02 | 23.26 |
| 2025-04-30 | 20.16 |
| 2025-04-29 | 20.16 |
| 2025-04-28 | 20.16 |
| 2025-04-25 | 19.76 |
| 2025-04-24 | 20.43 |
| 2025-04-23 | 20.83 |
| 2025-04-22 | 19.08 |
| 2025-04-17 | 19.62 |
| 2025-04-16 | 17.47 |
| 2025-04-15 | 18.28 |
| 2025-04-14 | 20.83 |
| 2025-04-11 | 19.49 |
| 2025-04-10 | 20.03 |
| 2025-04-09 | 17.34 |
| 2025-04-08 | 18.01 |
| 2025-04-07 | 17.87 |
| 2025-04-03 | 25.95 |
| 2025-04-02 | 31.87 |
| 2025-04-01 | 33.62 |
| 2025-03-31 | 32.81 |
| 2025-03-28 | 34.86 |
| 2025-03-27 | 34.86 |
| 2025-03-26 | 36.40 |
| 2025-03-25 | 37.42 |
| 2025-03-24 | 36.66 |
| 2025-03-21 | 35.12 |
| 2025-03-20 | 35.37 |
| 2025-03-19 | 35.89 |
| 2025-03-18 | 35.12 |
| 2025-03-17 | 33.32 |
| 2025-03-14 | 34.86 |
| 2025-03-13 | 32.04 |
| 2025-03-12 | 39.73 |
| 2025-03-11 | 42.30 |
| 2025-03-10 | 43.07 |
| 2025-03-07 | 42.30 |
| 2025-03-06 | 39.22 |
| 2025-03-05 | 37.94 |
| 2025-03-04 | 35.63 |
| 2025-03-03 | 33.07 |
| 2025-02-28 | 31.53 |
| 2025-02-27 | 31.01 |
| 2025-02-26 | 30.50 |
| 2025-02-25 | 29.48 |
| 2025-02-24 | 30.25 |
| 2025-02-21 | 29.22 |
| 2025-02-20 | 28.19 |
| 2025-02-19 | 28.71 |
| 2025-02-18 | 30.50 |
| 2025-02-17 | 28.96 |
| 2025-02-14 | 28.19 |
| 2025-02-13 | 28.45 |
| 2025-02-12 | 28.96 |
| 2025-02-11 | 28.45 |
| 2025-02-10 | 29.22 |
| 2025-02-07 | 27.04 |
| 2025-02-06 | 31.27 |
| 2025-02-05 | 29.48 |
| 2025-02-04 | 33.84 |
| 2025-02-03 | 33.32 |
| 2025-01-28 | 34.60 |
| 2025-01-27 | 35.12 |
| 2025-01-24 | 34.60 |
| 2025-01-23 | 34.86 |
| 2025-01-22 | 34.60 |
| 2025-01-21 | 35.37 |
| 2025-01-20 | 33.07 |
| 2025-01-17 | 33.32 |
| 2025-01-16 | 34.35 |
| 2025-01-15 | 32.04 |
| 2025-01-14 | 33.58 |
| 2025-01-13 | 32.04 |
| 2025-01-10 | 34.09 |
| 2025-01-09 | 35.89 |
| 2025-01-08 | 26.02 |
| 2025-01-07 | 24.48 |
| 2025-01-06 | 23.07 |
| 2025-01-03 | 22.04 |
| 2025-01-02 | 20.76 |
| 2024-12-31 | 22.30 |
| 2024-12-30 | 22.17 |
| 2024-12-27 | 22.43 |
| 2024-12-24 | 22.81 |
| 2024-12-23 | 21.66 |
| 2024-12-20 | 19.73 |
| 2024-12-19 | 21.78 |
| 2024-12-18 | 20.50 |
| 2024-12-17 | 23.20 |
| 2024-12-16 | 23.58 |
| 2024-12-13 | 23.96 |
| 2024-12-12 | 23.58 |
| 2024-12-11 | 24.48 |
| 2024-12-10 | 25.50 |
| 2024-12-09 | 24.86 |
| 2024-12-06 | 24.48 |
| 2024-12-05 | 23.84 |
| 2024-12-04 | 23.07 |
| 2024-12-03 | 23.84 |
| 2024-12-02 | 23.84 |
| 2024-11-29 | 24.48 |
| 2024-11-28 | 23.71 |
| 2024-11-27 | 22.81 |
| 2024-11-26 | 22.43 |
| 2024-11-25 | 19.73 |
| 2024-11-22 | 18.45 |
| 2024-11-21 | 17.68 |
| 2024-11-20 | 15.12 |
| 2024-11-19 | 14.73 |
| 2024-11-18 | 14.22 |
| 2024-11-15 | 11.53 |
| 2024-11-14 | 3.07 |
| 2024-11-13 | 3.32 |
| 2024-11-12 | 3.20 |
| 2024-11-11 | 3.97 |
| 2024-11-08 | 4.35 |
| 2024-11-07 | 4.74 |
| 2024-11-06 | 4.09 |
| 2024-11-05 | 4.74 |
| 2024-11-04 | 3.84 |
| 2024-11-01 | 4.22 |
| 2024-10-31 | 3.84 |
| 2024-10-30 | 3.84 |
| 2024-10-29 | 4.61 |
| 2024-10-28 | 5.25 |
| 2024-10-25 | 3.58 |
| 2024-10-24 | 2.68 |
| 2024-10-23 | 3.07 |
| 2024-10-22 | 2.17 |
| 2024-10-21 | 1.53 |
| 2024-10-18 | 2.56 |
| 2024-10-17 | 1.40 |
| 2024-10-16 | 1.02 |
| 2024-10-15 | 1.66 |
| 2024-10-14 | 1.91 |
| 2024-10-10 | 2.43 |
| 2024-10-09 | 0.89 |
| 2024-10-08 | 1.40 |
| 2024-10-07 | 6.79 |
| 2024-10-04 | 4.61 |
| 2024-10-03 | 4.61 |
| 2024-10-02 | 5.76 |
| 2024-09-30 | 7.04 |
| 2024-09-27 | 6.27 |
| 2024-09-26 | 5.50 |
| 2024-09-25 | 3.07 |
| 2024-09-24 | 3.20 |
| 2024-09-23 | 2.30 |
| 2024-09-20 | 3.20 |
| 2024-09-19 | 2.17 |
| 2024-09-17 | 1.66 |
| 2024-09-16 | 1.66 |
| 2024-09-13 | 1.40 |
| 2024-09-12 | 0.63 |
| 2024-09-11 | 1.15 |
| 2024-09-10 | 0.89 |
| 2024-09-09 | 1.02 |
| 2024-09-05 | -0.14 |
| 2024-09-04 | -1.29 |
| 2024-09-03 | -0.52 |
| 2024-09-02 | 0.10 |
| 2024-08-30 | -0.65 |
| 2024-08-29 | -1.52 |
| 2024-08-28 | -1.52 |
| 2024-08-27 | -1.15 |
| 2024-08-26 | -0.90 |
| 2024-08-23 | -1.40 |
| 2024-08-22 | -1.77 |
| 2024-08-21 | -2.02 |
| 2024-08-20 | -0.77 |
| 2024-08-19 | -1.90 |
| 2024-08-16 | -2.65 |
| 2024-08-15 | -2.90 |
| 2024-08-14 | -3.15 |
| 2024-08-13 | -2.77 |
| 2024-08-12 | -3.40 |
| 2024-08-09 | -2.52 |
| 2024-08-08 | -1.52 |
| 2024-08-07 | -2.15 |
| 2024-08-06 | 0.23 |
| 2024-08-05 | -1.77 |
| 2024-08-02 | 0.98 |
| 2024-08-01 | 2.98 |
| 2024-07-31 | 1.98 |
| 2024-07-30 | 1.10 |
| 2024-07-29 | 1.48 |
| 2024-07-26 | 0.60 |
| 2024-07-25 | 0.35 |
| 2024-07-24 | 0.73 |
| 2024-07-23 | 0.48 |
| 2024-07-22 | 0.23 |
| 2024-07-19 | -0.02 |
| 2024-07-18 | 0.73 |
| 2024-07-17 | 2.10 |
| 2024-07-16 | 2.73 |
| 2024-07-15 | 3.35 |
| 2024-07-12 | 4.23 |
| 2024-07-11 | 2.85 |
| 2024-07-10 | 1.60 |
| 2024-07-09 | 1.73 |
| 2024-07-08 | 2.10 |
| 2024-07-05 | -0.02 |
| 2024-07-04 | 0.48 |
| 2024-07-03 | 0.10 |
| 2024-07-02 | -0.02 |
| 2024-06-28 | -0.15 |
| 2024-06-27 | -0.02 |
| 2024-06-26 | 0.73 |
| 2024-06-25 | 0.60 |
| 2024-06-24 | 1.73 |
| 2024-06-21 | 2.85 |
| 2024-06-20 | 3.98 |
| 2024-06-19 | 2.23 |
| 2024-06-18 | 1.98 |
| 2024-06-17 | 1.23 |
| 2024-06-14 | 1.60 |
| 2024-06-13 | 4.35 |
| 2024-06-12 | 1.23 |
| 2024-06-11 | 2.10 |
| 2024-06-07 | 3.23 |
| 2024-06-06 | 3.48 |
| 2024-06-05 | 3.73 |
| 2024-06-04 | 4.48 |
| 2024-06-03 | 3.48 |
| 2024-05-31 | 2.35 |
| 2024-05-30 | 1.73 |
| 2024-05-29 | 3.48 |
| 2024-05-28 | 4.73 |
| 2024-05-27 | 4.35 |
| 2024-05-24 | 3.48 |
| 2024-05-23 | 4.35 |
| 2024-05-22 | 8.10 |
| 2024-05-21 | 7.35 |
| 2024-05-20 | 8.60 |
| 2024-05-17 | 8.48 |
| 2024-05-16 | 8.23 |
| 2024-05-14 | 9.60 |
| 2024-05-13 | 9.98 |
| 2024-05-10 | 7.98 |
| 2024-05-09 | 5.85 |
| 2024-05-08 | 5.23 |
| 2024-05-07 | 5.85 |
| 2024-05-06 | 5.60 |
| 2024-05-03 | 5.48 |
| 2024-05-02 | 5.35 |
| 2024-04-30 | 5.60 |
| 2024-04-29 | 4.85 |
| 2024-04-26 | 4.60 |
| 2024-04-25 | 3.35 |
| 2024-04-24 | 2.60 |
| 2024-04-23 | 0.73 |
| 2024-04-22 | 0.85 |
| 2024-04-19 | 0.73 |
| 2024-04-18 | 2.10 |
| 2024-04-17 | 0.35 |
| 2024-04-16 | -0.52 |
| 2024-04-15 | 2.10 |
| 2024-04-12 | 3.48 |
| 2024-04-11 | 3.23 |
| 2024-04-10 | 4.85 |
| 2024-04-09 | 3.23 |
| 2024-04-08 | 3.85 |
| 2024-04-05 | 4.35 |
| 2024-04-03 | 5.10 |
| 2024-04-02 | 6.73 |
| 2024-03-28 | 5.73 |
| 2024-03-27 | 4.90 |
| 2024-03-26 | 4.66 |
| 2024-03-25 | 3.94 |
| 2024-03-22 | 2.87 |
| 2024-03-21 | 4.66 |
| 2024-03-20 | 3.71 |
| 2024-03-19 | 3.71 |
| 2024-03-18 | 5.01 |
| 2024-03-15 | 4.06 |
| 2024-03-14 | 5.49 |
| 2024-03-13 | 9.18 |
| 2024-03-12 | 3.23 |
| 2024-03-11 | -0.34 |
| 2024-03-08 | 0.38 |
| 2024-03-07 | 0.97 |
| 2024-03-06 | 0.14 |
| 2024-03-05 | 0.02 |
| 2024-03-04 | 0.85 |
| 2024-03-01 | 0.38 |
| 2024-02-29 | 0.85 |
| 2024-02-28 | 0.02 |
| 2024-02-27 | 0.97 |
| 2024-02-26 | -0.10 |
| 2024-02-23 | -3.07 |
| 2024-02-22 | -3.19 |
| 2024-02-21 | -3.19 |
| 2024-02-20 | -3.55 |
| 2024-02-19 | -3.55 |
| 2024-02-16 | -2.60 |
| 2024-02-15 | -3.19 |
| 2024-02-14 | -2.95 |
| 2024-02-09 | -3.19 |
| 2024-02-08 | -4.50 |
| 2024-02-07 | -4.86 |
| 2024-02-06 | -4.86 |
| 2024-02-05 | -5.81 |
| 2024-02-02 | -4.38 |
| 2024-02-01 | -4.98 |
| 2024-01-31 | -5.21 |
| 2024-01-30 | -7.00 |
| 2024-01-29 | -5.33 |
| 2024-01-26 | -6.52 |
| 2024-01-25 | -6.17 |
| 2024-01-24 | -6.05 |
| 2024-01-23 | -7.12 |
| 2024-01-22 | -8.42 |
| 2024-01-19 | -6.76 |
| 2024-01-18 | -7.71 |
| 2024-01-17 | -7.24 |
| 2024-01-16 | -6.05 |
| 2024-01-15 | -5.93 |
| 2024-01-12 | -5.81 |
| 2024-01-11 | -4.86 |
| 2024-01-10 | -4.14 |
| 2024-01-09 | -2.48 |
| 2024-01-08 | -3.43 |
| 2024-01-05 | -2.36 |
| 2024-01-04 | -1.76 |
| 2024-01-03 | -3.67 |
| 2024-01-02 | -3.79 |
| 2023-12-29 | -2.95 |
| 2023-12-28 | -2.24 |
| 2023-12-27 | -2.95 |
| 2023-12-22 | -1.65 |
| 2023-12-21 | -1.17 |
| 2023-12-20 | -1.65 |
| 2023-12-19 | -1.29 |
| 2023-12-18 | -0.58 |
| 2023-12-15 | -0.22 |
| 2023-12-14 | -1.29 |
| 2023-12-13 | -3.91 |
| 2023-12-12 | -6.28 |
| 2023-12-11 | -6.88 |
| 2023-12-08 | -7.24 |
| 2023-12-07 | -7.00 |
| 2023-12-06 | -7.00 |
| 2023-12-05 | -7.24 |
| 2023-12-04 | -6.88 |
| 2023-12-01 | -6.52 |
| 2023-11-30 | -6.28 |
| 2023-11-29 | -6.40 |
| 2023-11-28 | -6.64 |
| 2023-11-27 | -4.62 |
| 2023-11-24 | -3.07 |
| 2023-11-23 | -3.19 |
| 2023-11-22 | -4.38 |
| 2023-11-21 | -3.79 |
| 2023-11-20 | -5.21 |
| 2023-11-17 | -7.35 |
| 2023-11-16 | -7.00 |
| 2023-11-15 | -6.52 |
| 2023-11-14 | -8.42 |
| 2023-11-13 | -8.31 |
| 2023-11-10 | -8.07 |
| 2023-11-09 | -7.24 |
| 2023-11-08 | -7.47 |
| 2023-11-07 | -7.47 |
| 2023-11-06 | -6.28 |
| 2023-11-03 | -7.59 |
| 2023-11-02 | -7.83 |
| 2023-11-01 | -7.12 |
| 2023-10-31 | -6.52 |
| 2023-10-30 | -6.76 |
| 2023-10-27 | -6.05 |
| 2023-10-26 | -6.76 |
| 2023-10-25 | -6.64 |
| 2023-10-24 | -8.19 |
| 2023-10-20 | -8.31 |
| 2023-10-19 | -7.95 |
| 2023-10-18 | -6.76 |
| 2023-10-17 | -5.81 |
| 2023-10-16 | -5.57 |
| 2023-10-13 | -5.21 |
| 2023-10-12 | -3.07 |
| 2023-10-11 | -3.79 |
| 2023-10-10 | -4.26 |
| 2023-10-09 | -2.72 |
| 2023-10-06 | -1.88 |
| 2023-10-05 | -4.74 |
| 2023-10-04 | -4.98 |
| 2023-10-03 | -4.38 |
| 2023-09-29 | -4.38 |
| 2023-09-28 | -5.93 |
| 2023-09-27 | -4.14 |
| 2023-09-26 | -4.74 |
| 2023-09-25 | -4.14 |
| 2023-09-22 | -2.95 |
| 2023-09-21 | -3.19 |
| 2023-09-20 | -2.95 |
| 2023-09-19 | -2.48 |
| 2023-09-18 | -2.95 |
| 2023-09-15 | -2.00 |
| 2023-09-14 | -1.05 |
| 2023-09-13 | -0.58 |
| 2023-09-12 | 0.14 |
| 2023-09-11 | -1.41 |
| 2023-09-07 | -1.05 |
| 2023-09-06 | -0.34 |
| 2023-09-05 | 0.97 |
| 2023-09-04 | 1.33 |
| 2023-08-31 | -0.58 |
| 2023-08-30 | -1.29 |
| 2023-08-29 | 0.02 |
| 2023-08-28 | -1.65 |
| 2023-08-25 | -1.88 |
| 2023-08-24 | -1.17 |
| 2023-08-23 | -1.05 |
| 2023-08-22 | -0.81 |
| 2023-08-21 | -0.81 |
| 2023-08-18 | 1.68 |
| 2023-08-17 | 1.80 |
| 2023-08-16 | 1.80 |
| 2023-08-15 | 4.18 |
| 2023-08-14 | 4.66 |
| 2023-08-11 | 4.66 |
| 2023-08-10 | 5.85 |
| 2023-08-09 | 2.99 |
| 2023-08-08 | 3.11 |
| 2023-08-07 | 3.23 |
| 2023-08-04 | 2.64 |
| 2023-08-03 | 2.99 |
| 2023-08-02 | 4.06 |
| 2023-08-01 | 5.01 |
| 2023-07-31 | 5.01 |
| 2023-07-28 | 4.54 |
| 2023-07-27 | 4.66 |
| 2023-07-26 | 2.64 |
| 2023-07-25 | 2.28 |
| 2023-07-24 | 2.40 |
| 2023-07-21 | 2.99 |
| 2023-07-20 | 2.52 |
| 2023-07-19 | 2.87 |
| 2023-07-18 | 1.33 |
| 2023-07-14 | 1.09 |
| 2023-07-13 | -3.43 |
| 2023-07-12 | -3.31 |
| 2023-07-11 | -3.67 |
| 2023-07-10 | -4.38 |
| 2023-07-07 | -4.14 |
| 2023-07-06 | -3.55 |
| 2023-07-05 | -2.72 |
| 2023-07-04 | -2.12 |
| 2023-07-03 | -2.24 |
| 2023-06-30 | -4.74 |
| 2023-06-29 | -5.21 |
| 2023-06-28 | -3.43 |
| 2023-06-27 | -2.48 |
| 2023-06-26 | -1.29 |
| 2023-06-23 | -1.17 |
| 2023-06-21 | -2.60 |
| 2023-06-20 | -2.95 |
| 2023-06-19 | -8.07 |
| 2023-06-16 | -9.26 |
| 2023-06-15 | -10.09 |
| 2023-06-14 | -10.80 |
| 2023-06-13 | -10.92 |
| 2023-06-12 | -11.52 |
| 2023-06-09 | -10.80 |
| 2023-06-08 | -11.04 |
| 2023-06-07 | -11.52 |
| 2023-06-06 | -12.83 |
| 2023-06-05 | -12.11 |
| 2023-06-02 | -13.54 |
| 2023-06-01 | -15.80 |
| 2023-05-31 | -15.08 |
| 2023-05-30 | -13.30 |
| 2023-05-29 | -14.13 |
| 2023-05-25 | -13.06 |
| 2023-05-24 | -10.80 |
| 2023-05-23 | -9.38 |
| 2023-05-22 | -9.97 |
| 2023-05-19 | -11.99 |
| 2023-05-18 | -12.11 |
| 2023-05-17 | -12.94 |
| 2023-05-16 | -12.35 |
| 2023-05-15 | -12.11 |
| 2023-05-12 | -11.64 |
| 2023-05-11 | -10.45 |
| 2023-05-10 | -11.52 |
| 2023-05-09 | -12.23 |
| 2023-05-08 | -11.40 |
| 2023-05-05 | -11.28 |
| 2023-05-04 | -10.45 |
| 2023-05-03 | -10.09 |
| 2023-05-02 | -9.61 |
| 2023-04-28 | -9.97 |
| 2023-04-27 | -9.61 |
| 2023-04-26 | -9.26 |
| 2023-04-25 | -9.73 |
| 2023-04-24 | -8.78 |
| 2023-04-21 | -7.47 |
| 2023-04-20 | -7.71 |
| 2023-04-19 | -7.47 |
| 2023-04-18 | -7.00 |
| 2023-04-17 | -7.47 |
| 2023-04-14 | -7.71 |
| 2023-04-13 | -7.35 |
| 2023-04-12 | -7.24 |
| 2023-04-11 | -6.76 |
| 2023-04-06 | -6.28 |
| 2023-04-04 | -7.00 |
| 2023-04-03 | -8.07 |
| 2023-03-31 | -10.21 |
| 2023-03-30 | -9.50 |
| 2023-03-29 | -12.11 |
| 2023-03-28 | -12.11 |
| 2023-03-27 | -12.59 |
| 2023-03-24 | -12.83 |
| 2023-03-23 | -12.83 |
| 2023-03-22 | -13.78 |
| 2023-03-21 | -13.78 |
| 2023-03-20 | -14.73 |
| 2023-03-17 | -13.42 |
| 2023-03-16 | -14.25 |
| 2023-03-15 | -12.94 |
| 2023-03-14 | -14.13 |
| 2023-03-13 | -12.59 |
| 2023-03-10 | -12.94 |
| 2023-03-09 | -10.33 |
| 2023-03-08 | -7.00 |
| 2023-03-07 | -6.76 |
| 2023-03-06 | -6.17 |
| 2023-03-03 | -5.45 |
| 2023-03-02 | -6.28 |
| 2023-03-01 | -7.47 |
| 2023-02-28 | -8.19 |
| 2023-02-27 | -9.85 |
| 2023-02-24 | -8.78 |
| 2023-02-23 | -9.85 |
| 2023-02-22 | -9.38 |
| 2023-02-21 | -9.14 |
| 2023-02-20 | -8.66 |
| 2023-02-17 | -8.54 |
| 2023-02-16 | -7.83 |
| 2023-02-15 | -8.42 |
| 2023-02-14 | -7.95 |
| 2023-02-13 | -7.59 |
| 2023-02-10 | -8.19 |
| 2023-02-09 | -7.24 |
| 2023-02-08 | -6.76 |
| 2023-02-07 | -7.47 |
| 2023-02-06 | -7.00 |
| 2023-02-03 | -6.40 |
| 2023-02-02 | -7.12 |
| 2023-02-01 | -5.81 |
| 2023-01-31 | -7.24 |
| 2023-01-30 | -4.86 |
| 2023-01-27 | -3.55 |
| 2023-01-26 | -1.53 |
| 2023-01-20 | -0.34 |
| 2023-01-19 | -0.81 |
| 2023-01-18 | 1.09 |
| 2023-01-17 | 0.14 |
| 2023-01-16 | 1.68 |
| 2023-01-13 | -0.46 |
| 2023-01-12 | -1.88 |
| 2023-01-11 | -1.53 |
| 2023-01-10 | -0.81 |
| 2023-01-09 | 0.14 |
| 2023-01-06 | -1.53 |
| 2023-01-05 | 1.21 |
| 2023-01-04 | -0.69 |
| 2023-01-03 | 0.14 |
| 2022-12-30 | 1.33 |
| 2022-12-29 | 2.04 |
| 2022-12-28 | 3.47 |
| 2022-12-23 | 3.71 |
| 2022-12-22 | 1.68 |
| 2022-12-21 | 0.38 |
| 2022-12-20 | -0.10 |
| 2022-12-19 | 0.14 |
| 2022-12-16 | 1.80 |
| 2022-12-15 | 1.80 |
| 2022-12-14 | 2.40 |
| 2022-12-13 | 4.18 |
| 2022-12-12 | 0.97 |
| 2022-12-09 | 0.14 |
| 2022-12-08 | 1.09 |
| 2022-12-07 | -2.84 |
| 2022-12-06 | -3.07 |
| 2022-12-05 | -4.02 |
| 2022-12-02 | -7.59 |
| 2022-12-01 | -5.93 |
| 2022-11-30 | -4.14 |
| 2022-11-29 | -4.98 |
| 2022-11-28 | -7.71 |
| 2022-11-25 | -12.59 |
| 2022-11-24 | -11.99 |
| 2022-11-23 | -11.52 |
| 2022-11-22 | -13.06 |
| 2022-11-21 | -12.83 |
| 2022-11-18 | -11.04 |
| 2022-11-17 | -9.97 |
| 2022-11-16 | -9.38 |
| 2022-11-15 | -8.78 |
| 2022-11-14 | -10.45 |
| 2022-11-11 | -6.52 |
| 2022-11-10 | -8.66 |
| 2022-11-09 | -8.54 |
| 2022-11-08 | -8.07 |
| 2022-11-07 | -7.95 |
| 2022-11-04 | -7.83 |
| 2022-11-03 | -11.40 |
| 2022-11-02 | -10.33 |
| 2022-11-01 | -12.35 |
| 2022-10-31 | -15.32 |
| 2022-10-28 | -12.94 |
| 2022-10-27 | -11.40 |
| 2022-10-26 | -10.57 |
| 2022-10-25 | -11.99 |
| 2022-10-24 | -13.90 |
| 2022-10-21 | -9.26 |
| 2022-10-20 | -11.40 |
| 2022-10-19 | -9.85 |
| 2022-10-18 | -8.78 |
| 2022-10-17 | -8.90 |
| 2022-10-14 | -8.90 |
| 2022-10-13 | -7.35 |
| 2022-10-12 | -4.26 |
| 2022-10-11 | -2.95 |
| 2022-10-10 | -0.69 |
| 2022-10-07 | 2.28 |
| 2022-10-06 | 2.64 |
| 2022-10-05 | -0.81 |
| 2022-10-03 | -2.24 |
| 2022-09-30 | -1.53 |
| 2022-09-29 | -0.81 |
| 2022-09-28 | 0.85 |
| 2022-09-27 | 6.44 |
| 2022-09-26 | 3.71 |
| 2022-09-23 | 6.08 |
| 2022-09-22 | 5.01 |
| 2022-09-21 | 6.32 |
| 2022-09-20 | 5.01 |
| 2022-09-19 | 2.75 |
| 2022-09-16 | 1.68 |
| 2022-09-15 | 1.21 |
| 2022-09-14 | 2.16 |
| 2022-09-13 | 1.33 |
| 2022-09-09 | -0.58 |
| 2022-09-08 | -1.53 |
| 2022-09-07 | -2.48 |
| 2022-09-06 | -1.76 |
| 2022-09-05 | -2.00 |
| 2022-09-02 | -1.53 |
| 2022-09-01 | -3.07 |
| 2022-08-31 | -2.95 |
| 2022-08-30 | -2.60 |
| 2022-08-29 | -2.12 |
| 2022-08-26 | -1.05 |
| 2022-08-25 | 0.73 |
| 2022-08-24 | 0.73 |
| 2022-08-23 | -0.10 |
| 2022-08-22 | 1.33 |
| 2022-08-19 | 2.99 |
| 2022-08-18 | 2.87 |
| 2022-08-17 | 4.54 |
| 2022-08-16 | 4.18 |
| 2022-08-15 | 1.45 |
| 2022-08-12 | 0.61 |
| 2022-08-11 | 4.42 |
| 2022-08-10 | 2.28 |
| 2022-08-09 | 1.33 |
| 2022-08-08 | 2.16 |
| 2022-08-05 | 0.73 |
| 2022-08-04 | 0.73 |
| 2022-08-03 | -1.17 |
| 2022-08-02 | -2.60 |
| 2022-08-01 | -1.65 |
| 2022-07-29 | -3.43 |
| 2022-07-28 | -3.19 |
| 2022-07-27 | -2.72 |
| 2022-07-26 | -2.24 |
| 2022-07-25 | -1.88 |
| 2022-07-22 | -1.53 |
| 2022-07-21 | -1.53 |
| 2022-07-20 | -1.17 |
| 2022-07-19 | 0.61 |
| 2022-07-18 | 0.85 |
| 2022-07-15 | -1.53 |
| 2022-07-14 | 1.09 |
| 2022-07-13 | 0.73 |
| 2022-07-12 | 0.14 |
| 2022-07-11 | -0.10 |
| 2022-07-08 | 1.45 |
| 2022-07-07 | 1.68 |
| 2022-07-06 | -1.41 |
| 2022-07-05 | 1.80 |
| 2022-07-04 | 2.04 |
| 2022-06-30 | 2.16 |
| 2022-06-29 | 2.16 |
| 2022-06-28 | 2.28 |
| 2022-06-27 | -3.91 |
| 2022-06-24 | -7.83 |
| 2022-06-23 | -7.95 |
| 2022-06-22 | -9.50 |
| 2022-06-21 | -8.78 |
| 2022-06-20 | -9.02 |
| 2022-06-17 | -10.33 |
| 2022-06-16 | -9.02 |
| 2022-06-15 | -8.31 |
| 2022-06-14 | -7.59 |
| 2022-06-13 | -7.47 |
| 2022-06-10 | -5.69 |
| 2022-06-09 | -5.81 |
| 2022-06-08 | -3.91 |
| 2022-06-07 | -3.43 |
| 2022-06-06 | -1.29 |
| 2022-06-02 | -2.00 |
| 2022-06-01 | -0.10 |
| 2022-05-31 | -2.48 |
| 2022-05-30 | -1.41 |
| 2022-05-27 | -1.17 |
| 2022-05-26 | -5.21 |
| 2022-05-25 | -7.24 |
| 2022-05-24 | -7.35 |
| 2022-05-23 | -6.64 |
| 2022-05-20 | -6.28 |
| 2022-05-19 | -7.12 |
| 2022-05-18 | -4.86 |
| 2022-05-17 | -5.21 |
| 2022-05-16 | -7.47 |
| 2022-05-13 | -7.83 |
| 2022-05-12 | -8.66 |
| 2022-05-11 | -6.76 |
| 2022-05-10 | -7.24 |
| 2022-05-06 | -6.05 |
| 2022-05-05 | -2.12 |
| 2022-05-04 | -3.67 |
| 2022-05-03 | -3.67 |
| 2022-04-29 | -6.28 |
| 2022-04-28 | -6.76 |
| 2022-04-27 | -5.33 |
| 2022-04-26 | -7.12 |
| 2022-04-25 | -8.90 |
| 2022-04-22 | -12.11 |
| 2022-04-21 | -12.35 |
| 2022-04-20 | -12.11 |
| 2022-04-19 | -10.45 |
| 2022-04-14 | -8.42 |
| 2022-04-13 | -8.66 |
| 2022-04-12 | -9.02 |
| 2022-04-11 | -12.71 |
| 2022-04-08 | -9.73 |
| 2022-04-07 | -10.45 |
| 2022-04-06 | -8.07 |
| 2022-04-04 | -7.12 |
| 2022-04-01 | -7.47 |
| 2022-03-31 | -8.31 |
| 2022-03-30 | -7.59 |
| 2022-03-29 | -10.80 |
| 2022-03-28 | -8.66 |
| 2022-03-25 | -9.50 |
| 2022-03-24 | -9.14 |
| 2022-03-23 | -7.47 |
| 2022-03-22 | -8.31 |
| 2022-03-21 | -7.71 |
| 2022-03-18 | -8.07 |
| 2022-03-17 | -10.68 |
| 2022-03-16 | -15.68 |
| 2022-03-15 | -19.72 |
| 2022-03-14 | -18.06 |
| 2022-03-11 | -15.32 |
| 2022-03-10 | -16.04 |
| 2022-03-09 | -21.03 |
| 2022-03-08 | -24.60 |
| 2022-03-07 | -22.46 |
| 2022-03-04 | -15.32 |
| 2022-03-03 | -13.78 |
| 2022-03-02 | -16.63 |
| 2022-03-01 | -16.75 |
| 2022-02-28 | -17.23 |
| 2022-02-25 | -16.04 |
| 2022-02-24 | -16.27 |
| 2022-02-23 | -15.80 |
| 2022-02-22 | -15.56 |
| 2022-02-21 | -14.61 |
| 2022-02-18 | -15.32 |
| 2022-02-17 | -13.78 |
| 2022-02-16 | -14.01 |
| 2022-02-15 | -17.82 |
| 2022-02-14 | -17.34 |
| 2022-02-11 | -16.99 |
| 2022-02-10 | -17.34 |
| 2022-02-09 | -16.51 |
| 2022-02-08 | -18.65 |
| 2022-02-07 | -20.32 |
| 2022-02-04 | -21.51 |
| 2022-01-31 | -22.93 |
| 2022-01-28 | -23.41 |
| 2022-01-27 | -24.12 |
| 2022-01-26 | -22.58 |
| 2022-01-25 | -21.86 |
| 2022-01-24 | -21.63 |
| 2022-01-21 | -21.63 |
| 2022-01-20 | -23.77 |
| 2022-01-19 | -23.65 |
| 2022-01-18 | -23.17 |
| 2022-01-17 | -23.89 |
| 2022-01-14 | -24.12 |
| 2022-01-13 | -24.60 |
| 2022-01-12 | -23.77 |
| 2022-01-11 | -23.17 |
| 2022-01-10 | -22.58 |
| 2022-01-07 | -24.24 |
| 2022-01-06 | -24.96 |
| 2022-01-05 | -23.53 |
| 2022-01-04 | -21.98 |
| 2022-01-03 | -24.12 |
| 2021-12-31 | -24.00 |
| 2021-12-30 | -23.53 |
| 2021-12-29 | -22.46 |
| 2021-12-28 | -23.05 |
| 2021-12-24 | -24.12 |
| 2021-12-23 | -24.24 |
| 2021-12-22 | -24.60 |
| 2021-12-21 | -24.72 |
| 2021-12-20 | -25.07 |
| 2021-12-17 | -25.07 |
| 2021-12-16 | -24.12 |
| 2021-12-15 | -23.65 |
| 2021-12-14 | -24.24 |
| 2021-12-13 | -23.05 |
| 2021-12-10 | -22.93 |
| 2021-12-09 | -21.63 |
| 2021-12-08 | -22.82 |
| 2021-12-07 | -22.70 |
| 2021-12-06 | -26.62 |
| 2021-12-03 | -25.55 |
| 2021-12-02 | -26.62 |
| 2021-12-01 | -25.07 |
| 2021-11-30 | -25.07 |
| 2021-11-29 | -22.46 |
| 2021-11-26 | -19.60 |
| 2021-11-25 | -16.16 |
| 2021-11-24 | -15.92 |
| 2021-11-23 | -15.92 |
| 2021-11-22 | -15.92 |
| 2021-11-19 | -15.56 |
| 2021-11-18 | -14.61 |
| 2021-11-17 | -14.01 |
| 2021-11-16 | -13.18 |
| 2021-11-15 | -13.30 |
| 2021-11-12 | -12.83 |
| 2021-11-11 | -13.42 |
| 2021-11-10 | -12.23 |
| 2021-11-09 | -11.52 |
| 2021-11-08 | -10.80 |
| 2021-11-05 | -14.85 |
| 2021-11-04 | -15.32 |
| 2021-11-03 | -14.61 |
| 2021-11-02 | -14.61 |
| 2021-11-01 | -15.80 |
| 2021-10-29 | -14.73 |
| 2021-10-28 | -14.73 |
| 2021-10-27 | -15.80 |
| 2021-10-26 | -14.85 |
| 2021-10-25 | -15.08 |
| 2021-10-22 | -12.94 |
| 2021-10-21 | -14.97 |
| 2021-10-20 | -14.49 |
| 2021-10-19 | -13.42 |
| 2021-10-18 | -12.47 |
| 2021-10-15 | -11.75 |
| 2021-10-12 | -14.37 |
| 2021-10-11 | -14.61 |
| 2021-10-08 | -16.04 |
| 2021-10-07 | -16.39 |
| 2021-10-06 | -16.04 |
| 2021-10-05 | -18.30 |
| 2021-10-04 | -17.94 |
| 2021-09-30 | -22.10 |
| 2021-09-29 | -22.93 |
| 2021-09-28 | -22.70 |
| 2021-09-27 | -22.70 |
| 2021-09-24 | -22.93 |
| 2021-09-23 | -22.10 |
| 2021-09-21 | -22.46 |
| 2021-09-20 | -24.72 |
| 2021-09-17 | -23.17 |
| 2021-09-16 | -23.17 |
| 2021-09-15 | -22.34 |
| 2021-09-14 | -22.10 |
| 2021-09-13 | -20.79 |
| 2021-09-10 | -19.49 |
| 2021-09-09 | -19.84 |
| 2021-09-08 | -19.37 |
| 2021-09-07 | -21.86 |
| 2021-09-06 | -22.22 |
| 2021-09-03 | -21.86 |
| 2021-09-02 | -22.10 |
| 2021-09-01 | -21.27 |
| 2021-08-31 | -22.34 |
| 2021-08-30 | -22.82 |
| 2021-08-27 | -24.48 |
| 2021-08-26 | -24.00 |
| 2021-08-25 | -24.48 |
| 2021-08-24 | -24.84 |
| 2021-08-23 | -26.86 |
| 2021-08-20 | -26.26 |
| 2021-08-19 | -25.91 |
| 2021-08-18 | -24.36 |
| 2021-08-17 | -24.24 |
| 2021-08-16 | -24.72 |
| 2021-08-13 | -25.79 |
| 2021-08-12 | -25.55 |
| 2021-08-11 | -23.65 |
| 2021-08-10 | -26.26 |
| 2021-08-09 | -25.07 |
| 2021-08-06 | -26.26 |
| 2021-08-05 | -26.62 |
| 2021-08-04 | -25.79 |
| 2021-08-03 | -24.72 |
| 2021-08-02 | -25.19 |
| 2021-07-30 | -25.91 |
| 2021-07-29 | -24.36 |
| 2021-07-28 | -24.60 |
| 2021-07-27 | -24.24 |
| 2021-07-26 | -24.60 |
| 2021-07-23 | -22.70 |
| 2021-07-22 | -23.05 |
| 2021-07-21 | -24.24 |
| 2021-07-20 | -23.77 |
| 2021-07-19 | -22.10 |
| 2021-07-16 | -21.03 |
| 2021-07-15 | -21.51 |
| 2021-07-14 | -21.98 |
| 2021-07-13 | -20.32 |
| 2021-07-12 | -20.91 |
| 2021-07-09 | -20.32 |
| 2021-07-08 | -19.72 |
| 2021-07-07 | -19.01 |
| 2021-07-06 | -20.08 |
| 2021-07-05 | -21.51 |
| 2021-07-02 | -22.10 |
| 2021-06-30 | -21.98 |
| 2021-06-29 | -21.51 |
| 2021-06-28 | -20.08 |
| 2021-06-25 | -19.01 |
| 2021-06-24 | -18.41 |
| 2021-06-23 | -17.82 |
| 2021-06-22 | -17.58 |
| 2021-06-21 | -15.68 |
| 2021-06-18 | -17.58 |
| 2021-06-17 | -18.18 |
| 2021-06-16 | -18.30 |
| 2021-06-15 | -16.87 |
| 2021-06-11 | -15.92 |
| 2021-06-10 | -16.04 |
| 2021-06-09 | -17.46 |
| 2021-06-08 | -18.30 |
| 2021-06-07 | -19.60 |
| 2021-06-04 | -19.25 |
| 2021-06-03 | -19.13 |
| 2021-06-02 | -19.25 |
| 2021-06-01 | -20.91 |
| 2021-05-31 | -20.56 |
| 2021-05-28 | -19.49 |
| 2021-05-27 | -19.25 |
| 2021-05-26 | -19.49 |
| 2021-05-25 | -20.56 |
| 2021-05-24 | -21.15 |
| 2021-05-21 | -21.86 |
| 2021-05-20 | -22.46 |
| 2021-05-18 | -22.58 |
| 2021-05-17 | -24.00 |
| 2021-05-14 | -23.65 |
| 2021-05-13 | -23.89 |
| 2021-05-12 | -23.65 |
| 2021-05-11 | -21.27 |
| 2021-05-10 | -21.15 |
| 2021-05-07 | -22.58 |
| 2021-05-06 | -22.34 |
| 2021-05-05 | -20.67 |
| 2021-05-04 | -19.25 |
| 2021-05-03 | -20.32 |
| 2021-04-30 | -18.53 |
| 2021-04-29 | -17.58 |
| 2021-04-28 | -16.99 |
| 2021-04-27 | -15.56 |
| 2021-04-26 | -15.92 |
| 2021-04-23 | -17.94 |
| 2021-04-22 | -16.75 |
| 2021-04-21 | -17.46 |
| 2021-04-20 | -15.68 |
| 2021-04-19 | -15.20 |
| 2021-04-16 | -14.97 |
| 2021-04-15 | -16.51 |
| 2021-04-14 | -15.80 |
| 2021-04-13 | -15.92 |
| 2021-04-12 | -16.04 |
| 2021-04-09 | -15.56 |
| 2021-04-08 | -14.01 |
| 2021-04-07 | -14.01 |
| 2021-04-01 | -13.90 |
| 2021-03-31 | -13.78 |
| 2021-03-30 | -12.94 |
| 2021-03-29 | -14.25 |
| 2021-03-26 | -14.37 |
| 2021-03-25 | -15.68 |
| 2021-03-24 | -17.82 |
| 2021-03-23 | -13.78 |
| 2021-03-22 | -9.26 |
| 2021-03-19 | -9.38 |
| 2021-03-18 | -6.17 |
| 2021-03-17 | -8.31 |
| 2021-03-16 | -10.09 |
| 2021-03-15 | -10.09 |
| 2021-03-12 | -12.47 |
| 2021-03-11 | -12.11 |
| 2021-03-10 | -16.04 |
| 2021-03-09 | -15.56 |
| 2021-03-08 | -16.75 |
| 2021-03-05 | -11.87 |
| 2021-03-04 | -11.28 |
| 2021-03-03 | -11.87 |
| 2021-03-02 | -11.99 |
| 2021-03-01 | -13.30 |
| 2021-02-26 | -14.37 |
| 2021-02-25 | -12.23 |
| 2021-02-24 | -11.87 |
| 2021-02-23 | -10.57 |
| 2021-02-22 | -14.73 |
| 2021-02-19 | -17.11 |
| 2021-02-18 | -16.87 |
| 2021-02-17 | -16.99 |
| 2021-02-16 | -17.58 |
| 2021-02-11 | -21.98 |
| 2021-02-10 | -23.29 |
| 2021-02-09 | -22.22 |
| 2021-02-08 | -22.70 |
| 2021-02-05 | -24.48 |
| 2021-02-04 | -25.67 |
| 2021-02-03 | -25.07 |
| 2021-02-02 | -27.45 |
| 2021-02-01 | -27.81 |
| 2021-01-29 | -28.88 |
| 2021-01-28 | -29.24 |
| 2021-01-27 | -21.63 |
| 2021-01-26 | -21.74 |
| 2021-01-25 | -19.37 |
| 2021-01-22 | -17.58 |
| 2021-01-21 | -14.97 |
| 2021-01-20 | -15.08 |
| 2021-01-19 | -13.78 |
| 2021-01-18 | -15.08 |
| 2021-01-15 | -15.08 |
| 2021-01-14 | -13.90 |
| 2021-01-13 | -12.94 |
| 2021-01-12 | -13.90 |
| 2021-01-11 | -14.85 |
| 2021-01-08 | -13.18 |
| 2021-01-07 | -14.25 |
| 2021-01-06 | -13.66 |
| 2021-01-05 | -14.85 |
| 2021-01-04 | -13.54 |
| 2020-12-31 | -14.73 |
| 2020-12-30 | -13.90 |
| 2020-12-29 | -14.85 |
| 2020-12-28 | -15.08 |
| 2020-12-24 | -15.44 |
| 2020-12-23 | -16.04 |
| 2020-12-22 | -16.16 |
| 2020-12-21 | -14.73 |
| 2020-12-18 | -11.99 |
| 2020-12-17 | -10.80 |
| 2020-12-16 | -8.90 |
| 2020-12-15 | -9.26 |
| 2020-12-14 | -7.71 |
| 2020-12-11 | -9.14 |
| 2020-12-10 | -11.75 |
| 2020-12-09 | -11.04 |
| 2020-12-08 | -11.28 |
| 2020-12-07 | -8.31 |
| 2020-12-04 | -7.59 |
| 2020-12-03 | -7.83 |
| 2020-12-02 | -11.40 |
| 2020-12-01 | -11.64 |
| 2020-11-30 | -13.66 |
| 2020-11-27 | -12.94 |
| 2020-11-26 | -11.99 |
| 2020-11-25 | -12.35 |
| 2020-11-24 | -12.47 |
| 2020-11-23 | -18.77 |
| 2020-11-20 | -15.20 |
| 2020-11-19 | -12.47 |
| 2020-11-18 | -16.51 |
| 2020-11-17 | -18.30 |
| 2020-11-16 | -23.65 |
| 2020-11-13 | -26.62 |
| 2020-11-12 | -24.48 |
| 2020-11-11 | -22.70 |
| 2020-11-10 | -23.77 |
| 2020-11-09 | -33.16 |
| 2020-11-06 | -34.23 |
| 2020-11-05 | -34.71 |
| 2020-11-04 | -36.49 |
| 2020-11-03 | -36.14 |
| 2020-11-02 | -37.44 |
| 2020-10-30 | -37.44 |
| 2020-10-29 | -36.97 |
| 2020-10-28 | -34.83 |
| 2020-10-27 | -33.16 |
| 2020-10-23 | -30.43 |
| 2020-10-22 | -32.81 |
| 2020-10-21 | -30.43 |
| 2020-10-20 | -31.97 |
| 2020-10-19 | -31.02 |
| 2020-10-16 | -31.26 |
| 2020-10-15 | -33.28 |
| 2020-10-14 | -37.09 |
| 2020-10-12 | -35.18 |
| 2020-10-09 | -35.66 |
| 2020-10-08 | -34.95 |
| 2020-10-07 | -35.06 |
| 2020-10-06 | -35.42 |
| 2020-10-05 | -35.66 |
| 2020-09-30 | -36.37 |
| 2020-09-29 | -36.61 |
| 2020-09-28 | -36.02 |
| 2020-09-25 | -37.92 |
| 2020-09-24 | -36.49 |
| 2020-09-23 | -35.18 |
| 2020-09-22 | -33.76 |
| 2020-09-21 | -32.33 |
| 2020-09-18 | -29.36 |
| 2020-09-17 | -29.48 |
| 2020-09-16 | -27.45 |
| 2020-09-15 | -27.10 |
| 2020-09-14 | -25.91 |
| 2020-09-11 | -25.67 |
| 2020-09-10 | -24.96 |
| 2020-09-09 | -24.48 |
| 2020-09-08 | -24.24 |
| 2020-09-07 | -25.07 |
| 2020-09-04 | -25.91 |
| 2020-09-03 | -25.55 |
| 2020-09-02 | -26.62 |
| 2020-09-01 | -25.31 |
| 2020-08-31 | -25.07 |
| 2020-08-28 | -27.45 |
| 2020-08-27 | -27.33 |
| 2020-08-26 | -26.26 |
| 2020-08-25 | -27.81 |
| 2020-08-24 | -32.21 |
| 2020-08-21 | -33.99 |
| 2020-08-20 | -34.95 |
| 2020-08-19 | -35.18 |
| 2020-08-18 | -35.30 |
| 2020-08-17 | -33.76 |
| 2020-08-14 | -34.47 |
| 2020-08-13 | -32.09 |
| 2020-08-12 | -30.07 |
| 2020-08-11 | -37.56 |
| 2020-08-10 | -39.47 |
| 2020-08-07 | -34.83 |
| 2020-08-06 | -35.18 |
| 2020-08-05 | -34.23 |
| 2020-08-04 | -37.09 |
| 2020-08-03 | -38.63 |
| 2020-07-31 | -37.80 |
| 2020-07-30 | -37.32 |
| 2020-07-29 | -36.73 |
| 2020-07-28 | -35.18 |
| 2020-07-27 | -33.16 |
| 2020-07-24 | -33.88 |
| 2020-07-23 | -31.14 |
| 2020-07-22 | -31.50 |
| 2020-07-21 | -30.78 |
| 2020-07-20 | -29.95 |
| 2020-07-17 | -28.40 |
| 2020-07-16 | -27.33 |
| 2020-07-15 | -29.83 |
| 2020-07-14 | -27.48 |
| 2020-07-13 | -28.10 |
| 2020-07-10 | -29.55 |
| 2020-07-09 | -25.82 |
| 2020-07-08 | -25.10 |
| 2020-07-07 | -23.44 |
| 2020-07-06 | -21.78 |
| 2020-07-03 | -24.37 |
| 2020-07-02 | -22.92 |
| 2020-06-30 | -22.30 |
| 2020-06-29 | -22.51 |
| 2020-06-26 | -20.12 |
| 2020-06-24 | -19.81 |
| 2020-06-23 | -18.67 |
| 2020-06-22 | -17.85 |
| 2020-06-19 | -17.22 |
| 2020-06-18 | -16.60 |
| 2020-06-17 | -15.88 |
| 2020-06-16 | -16.08 |
| 2020-06-15 | -16.19 |
| 2020-06-12 | -14.01 |
| 2020-06-11 | -12.77 |
| 2020-06-10 | -9.66 |
| 2020-06-09 | -8.73 |
| 2020-06-08 | -8.73 |
| 2020-06-05 | -7.80 |
| 2020-06-04 | -12.56 |
| 2020-06-03 | -14.43 |
| 2020-06-02 | -15.57 |
| 2020-06-01 | -15.57 |
| 2020-05-29 | -18.57 |
| 2020-05-28 | -18.36 |
| 2020-05-27 | -15.67 |
| 2020-05-26 | -15.98 |
| 2020-05-25 | -17.43 |
| 2020-05-22 | -15.98 |
| 2020-05-21 | -11.53 |
| 2020-05-20 | -9.35 |
| 2020-05-19 | -10.80 |
| 2020-05-18 | -11.32 |
| 2020-05-15 | -8.31 |
| 2020-05-14 | -7.80 |
| 2020-05-13 | -7.17 |
| 2020-05-12 | -5.72 |
| 2020-05-11 | -5.31 |
| 2020-05-08 | -5.52 |
| 2020-05-07 | -6.66 |
| 2020-05-06 | -5.52 |
| 2020-05-05 | -5.31 |
| 2020-05-04 | -6.14 |
| 2020-04-29 | -4.79 |
| 2020-04-28 | -5.83 |
| 2020-04-27 | -8.11 |
| 2020-04-24 | -7.80 |
| 2020-04-23 | -6.97 |
| 2020-04-22 | -6.55 |
| 2020-04-21 | -7.80 |
| 2020-04-20 | -2.72 |
| 2020-04-17 | -3.03 |
| 2020-04-16 | -6.66 |
| 2020-04-15 | -7.48 |
| 2020-04-14 | -5.52 |
| 2020-04-09 | -6.35 |
| 2020-04-08 | -10.80 |
| 2020-04-07 | -11.94 |
| 2020-04-06 | -14.32 |
| 2020-04-03 | -15.15 |
| 2020-04-02 | -15.05 |
| 2020-04-01 | -15.88 |
| 2020-03-31 | -14.01 |
| 2020-03-30 | -15.88 |
| 2020-03-27 | -15.88 |
| 2020-03-26 | -13.91 |
| 2020-03-25 | -12.67 |
| 2020-03-24 | -18.67 |
| 2020-03-23 | -20.64 |
| 2020-03-20 | -16.39 |
| 2020-03-19 | -15.46 |
| 2020-03-18 | -13.29 |
| 2020-03-17 | -8.00 |
| 2020-03-16 | -6.14 |
| 2020-03-13 | -1.68 |
| 2020-03-12 | 1.22 |
| 2020-03-11 | 5.47 |
| 2020-03-10 | 2.25 |
| 2020-03-09 | 1.32 |
| 2020-03-06 | 2.88 |
| 2020-03-05 | 6.71 |
| 2020-03-04 | 4.64 |
| 2020-03-03 | 5.67 |
| 2020-03-02 | 5.26 |
| 2020-02-28 | 3.81 |
| 2020-02-27 | 5.88 |
| 2020-02-26 | 5.47 |
| 2020-02-25 | 6.29 |
| 2020-02-24 | 7.54 |
| 2020-02-21 | 8.78 |
| 2020-02-20 | 8.99 |
| 2020-02-19 | 7.95 |
| 2020-02-18 | 6.50 |
| 2020-02-17 | 8.78 |
| 2020-02-14 | 8.78 |
| 2020-02-13 | 8.57 |
| 2020-02-12 | 9.61 |
| 2020-02-11 | 7.54 |
| 2020-02-10 | 6.50 |
| 2020-02-07 | 7.12 |
| 2020-02-06 | 9.61 |
| 2020-02-05 | 5.26 |
| 2020-02-04 | 2.46 |
| 2020-02-03 | 1.42 |
| 2020-01-31 | 1.94 |
| 2020-01-30 | 0.08 |
| 2020-01-29 | 2.25 |
| 2020-01-24 | 5.67 |
| 2020-01-23 | 5.05 |
| 2020-01-22 | 7.33 |
| 2020-01-21 | 7.54 |
| 2020-01-20 | 12.10 |
| 2020-01-17 | 14.37 |
| 2020-01-16 | 16.24 |
| 2020-01-15 | 17.48 |
| 2020-01-14 | 17.90 |
| 2020-01-13 | 15.41 |
| 2020-01-10 | 16.03 |
| 2020-01-09 | 14.17 |
| 2020-01-08 | 12.51 |
| 2020-01-07 | 13.34 |
| 2020-01-06 | 13.13 |
| 2020-01-03 | 18.10 |
| 2020-01-02 | 18.52 |
| 2019-12-31 | 19.35 |
| 2019-12-30 | 18.10 |
| 2019-12-27 | 17.69 |
| 2019-12-24 | 17.28 |
| 2019-12-23 | 16.45 |
| 2019-12-20 | 16.65 |
| 2019-12-19 | 17.48 |
| 2019-12-18 | 15.83 |
| 2019-12-17 | 16.03 |
| 2019-12-16 | 12.10 |
| 2019-12-13 | 12.72 |
| 2019-12-12 | 8.37 |
| 2019-12-11 | 6.92 |
| 2019-12-10 | 6.50 |
| 2019-12-09 | 6.92 |
| 2019-12-06 | 8.16 |
| 2019-12-05 | 6.92 |
| 2019-12-04 | 7.54 |
| 2019-12-03 | 7.12 |
| 2019-12-02 | 8.57 |
| 2019-11-29 | 8.37 |
| 2019-11-28 | 8.16 |
| 2019-11-27 | 5.88 |
| 2019-11-26 | 4.84 |
| 2019-11-25 | 4.84 |
| 2019-11-22 | 2.15 |
| 2019-11-21 | 3.19 |
| 2019-11-20 | 2.98 |
| 2019-11-19 | 2.56 |
| 2019-11-18 | 1.84 |
| 2019-11-15 | 1.74 |
| 2019-11-14 | 2.67 |
| 2019-11-13 | 3.50 |
| 2019-11-12 | 4.01 |
| 2019-11-11 | 3.29 |
| 2019-11-08 | 5.26 |
| 2019-11-07 | 6.50 |
| 2019-11-06 | 5.88 |
| 2019-11-05 | 6.29 |
| 2019-11-04 | 6.29 |
| 2019-11-01 | 4.43 |
| 2019-10-31 | 3.81 |
| 2019-10-30 | 3.50 |
| 2019-10-29 | 4.01 |
| 2019-10-28 | 4.22 |
| 2019-10-25 | 3.19 |
| 2019-10-24 | 3.39 |
| 2019-10-23 | 2.36 |
| 2019-10-22 | 4.43 |
| 2019-10-21 | 2.56 |
| 2019-10-18 | 3.19 |
| 2019-10-17 | 5.47 |
| 2019-10-16 | 2.05 |
| 2019-10-15 | 2.77 |
| 2019-10-14 | 2.46 |
| 2019-10-11 | 1.32 |
| 2019-10-10 | -1.17 |
| 2019-10-09 | -0.75 |
| 2019-10-08 | -0.65 |
| 2019-10-04 | 3.19 |
| 2019-10-03 | 4.01 |
| 2019-10-02 | 3.60 |
| 2019-09-30 | 1.53 |
| 2019-09-27 | 0.91 |
| 2019-09-26 | 1.74 |
| 2019-09-25 | 1.74 |
| 2019-09-24 | 3.39 |
| 2019-09-23 | 4.84 |
| 2019-09-20 | 4.84 |
| 2019-09-19 | 6.29 |
| 2019-09-18 | 6.71 |
| 2019-09-17 | 5.88 |
| 2019-09-16 | 8.16 |
| 2019-09-13 | 12.72 |
| 2019-09-12 | 10.02 |
| 2019-09-11 | 11.06 |
| 2019-09-10 | 8.16 |
| 2019-09-09 | 7.95 |
| 2019-09-06 | 8.16 |
| 2019-09-05 | 6.92 |
| 2019-09-04 | 10.85 |
| 2019-09-03 | 3.39 |
| 2019-09-02 | 3.60 |
| 2019-08-30 | 4.00 |
| 2019-08-29 | 3.19 |
| 2019-08-28 | 2.78 |
| 2019-08-27 | 4.61 |
| 2019-08-26 | 4.82 |
| 2019-08-23 | 4.41 |
| 2019-08-22 | 5.84 |
| 2019-08-21 | 6.04 |
| 2019-08-20 | 8.48 |
| 2019-08-19 | 8.89 |
| 2019-08-16 | 7.87 |
| 2019-08-15 | 5.63 |
| 2019-08-14 | -0.07 |
| 2019-08-13 | -2.81 |
| 2019-08-12 | -0.27 |
| 2019-08-09 | 4.82 |
| 2019-08-08 | 5.02 |
| 2019-08-07 | 5.84 |
| 2019-08-06 | 5.02 |
| 2019-08-05 | 5.84 |
| 2019-08-02 | 10.52 |
| 2019-08-01 | 11.74 |
| 2019-07-31 | 12.76 |
| 2019-07-30 | 13.16 |
| 2019-07-29 | 12.55 |
| 2019-07-26 | 16.01 |
| 2019-07-25 | 16.01 |
| 2019-07-24 | 17.03 |
| 2019-07-23 | 20.69 |
| 2019-07-22 | 20.90 |
| 2019-07-19 | 23.14 |
| 2019-07-18 | 23.95 |
| 2019-07-17 | 24.76 |
| 2019-07-16 | 21.30 |
| 2019-07-15 | 20.29 |
| 2019-07-12 | 18.45 |
| 2019-07-11 | 18.45 |
| 2019-07-10 | 17.03 |
| 2019-07-09 | 17.84 |
| 2019-07-08 | 18.05 |
| 2019-07-05 | 19.27 |
| 2019-07-04 | 19.47 |
| 2019-07-03 | 20.29 |
| 2019-07-02 | 19.68 |
| 2019-06-28 | 18.86 |
| 2019-06-27 | 17.03 |
| 2019-06-26 | 18.05 |
| 2019-06-25 | 17.64 |
| 2019-06-24 | 20.08 |
| 2019-06-21 | 21.51 |
| 2019-06-20 | 17.44 |
| 2019-06-19 | 15.81 |
| 2019-06-18 | 13.37 |
| 2019-06-17 | 12.76 |
| 2019-06-14 | 11.53 |
| 2019-06-13 | 11.13 |
| 2019-06-12 | 11.33 |
| 2019-06-11 | 13.57 |
| 2019-06-10 | 11.94 |
| 2019-06-06 | 12.55 |
| 2019-06-05 | 14.99 |
| 2019-06-04 | 13.98 |
| 2019-06-03 | 13.57 |
| 2019-05-31 | 13.57 |
| 2019-05-30 | 14.99 |
| 2019-05-29 | 15.20 |
| 2019-05-28 | 16.42 |
| 2019-05-27 | 17.03 |
| 2019-05-24 | 17.23 |
| 2019-05-23 | 17.64 |
| 2019-05-22 | 21.51 |
| 2019-05-21 | 21.71 |
| 2019-05-20 | 22.52 |
| 2019-05-17 | 24.56 |
| 2019-05-16 | 25.58 |
| 2019-05-15 | 24.76 |
| 2019-05-14 | 24.97 |
| 2019-05-10 | 29.04 |
| 2019-05-09 | 27.00 |
| 2019-05-08 | 28.83 |
| 2019-05-07 | 31.48 |
| 2019-05-06 | 32.70 |
| 2019-05-03 | 36.16 |
| 2019-05-02 | 35.35 |
| 2019-04-30 | 34.33 |
| 2019-04-29 | 35.14 |
| 2019-04-26 | 33.92 |
| 2019-04-25 | 34.53 |
| 2019-04-24 | 35.55 |
| 2019-04-23 | 37.18 |
| 2019-04-18 | 41.45 |
| 2019-04-17 | 41.45 |
| 2019-04-16 | 41.66 |
| 2019-04-15 | 41.25 |
| 2019-04-12 | 40.23 |
| 2019-04-11 | 38.20 |
| 2019-04-10 | 40.84 |
| 2019-04-09 | 40.44 |
| 2019-04-08 | 40.84 |
| 2019-04-04 | 40.03 |
| 2019-04-03 | 39.21 |
| 2019-04-02 | 39.01 |
| 2019-04-01 | 39.62 |
| 2019-03-29 | 37.82 |
| 2019-03-28 | 37.41 |
| 2019-03-27 | 33.80 |
| 2019-03-26 | 37.21 |
| 2019-03-25 | 33.60 |
| 2019-03-22 | 37.41 |
| 2019-03-21 | 37.41 |
| 2019-03-20 | 34.81 |
| 2019-03-19 | 34.81 |
| 2019-03-18 | 33.00 |
| 2019-03-15 | 33.20 |
| 2019-03-14 | 36.41 |
| 2019-03-13 | 35.21 |
| 2019-03-12 | 32.20 |
| 2019-03-11 | 31.40 |
| 2019-03-08 | 28.79 |
| 2019-03-07 | 31.00 |
| 2019-03-06 | 32.60 |
| 2019-03-05 | 33.40 |
| 2019-03-04 | 30.59 |
| 2019-03-01 | 32.20 |
| 2019-02-28 | 32.40 |
| 2019-02-27 | 37.01 |
| 2019-02-26 | 36.01 |
| 2019-02-25 | 38.62 |
| 2019-02-22 | 36.41 |
| 2019-02-21 | 36.41 |
| 2019-02-20 | 30.79 |
| 2019-02-19 | 21.37 |
| 2019-02-18 | 20.36 |
| 2019-02-15 | 20.96 |
| 2019-02-14 | 21.37 |
| 2019-02-13 | 20.76 |
| 2019-02-12 | 20.16 |
| 2019-02-11 | 19.96 |
| 2019-02-08 | 20.76 |
| 2019-02-04 | 21.57 |
| 2019-02-01 | 21.17 |
| 2019-01-31 | 20.76 |
| 2019-01-30 | 21.97 |
| 2019-01-29 | 22.37 |
| 2019-01-28 | 21.37 |
| 2019-01-25 | 22.57 |
| 2019-01-24 | 23.97 |
| 2019-01-23 | 22.37 |
| 2019-01-22 | 21.97 |
| 2019-01-21 | 22.57 |
| 2019-01-18 | 20.96 |
| 2019-01-17 | 20.16 |
| 2019-01-16 | 18.56 |
| 2019-01-15 | 16.95 |
| 2019-01-14 | 14.95 |
| 2019-01-11 | 16.75 |
| 2019-01-10 | 15.35 |
| 2019-01-09 | 13.54 |
| 2019-01-08 | 13.54 |
| 2019-01-07 | 12.14 |
| 2019-01-04 | 10.13 |
| 2019-01-03 | 9.93 |
| 2019-01-02 | 11.54 |
| 2018-12-31 | 11.74 |
| 2018-12-28 | 11.34 |
| 2018-12-27 | 10.13 |
| 2018-12-24 | 11.94 |
| 2018-12-21 | 12.14 |
| 2018-12-20 | 9.53 |
| 2018-12-19 | 10.33 |
| 2018-12-18 | 7.93 |
| 2018-12-17 | 8.73 |
| 2018-12-14 | 9.73 |
| 2018-12-13 | 9.13 |
| 2018-12-12 | 9.93 |
| 2018-12-11 | 7.73 |
| 2018-12-10 | 7.12 |
| 2018-12-07 | 9.93 |
| 2018-12-06 | 11.54 |
| 2018-12-05 | 12.14 |
| 2018-12-04 | 12.14 |
| 2018-12-03 | 11.34 |
| 2018-11-30 | 13.14 |
| 2018-11-29 | 12.54 |
| 2018-11-28 | 10.13 |
| 2018-11-27 | 9.73 |
| 2018-11-26 | 10.73 |
| 2018-11-23 | 8.33 |
| 2018-11-22 | 7.93 |
| 2018-11-21 | 9.13 |
| 2018-11-20 | 8.53 |
| 2018-11-19 | 9.73 |
| 2018-11-16 | 9.33 |
| 2018-11-15 | 9.73 |
| 2018-11-14 | 9.33 |
| 2018-11-13 | 6.92 |
| 2018-11-12 | 5.72 |
| 2018-11-09 | 8.13 |
| 2018-11-08 | 8.33 |
| 2018-11-07 | 7.12 |
| 2018-11-06 | 7.52 |
| 2018-11-05 | 4.92 |
| 2018-11-02 | 5.12 |
| 2018-11-01 | 1.11 |
| 2018-10-31 | -0.10 |
| 2018-10-30 | 0.70 |
| 2018-10-29 | -0.50 |
| 2018-10-26 | 0.10 |
| 2018-10-25 | 2.51 |
| 2018-10-24 | 6.52 |
| 2018-10-23 | 6.72 |
| 2018-10-22 | 9.33 |
| 2018-10-19 | 7.73 |
| 2018-10-18 | 7.52 |
| 2018-10-16 | 6.32 |
| 2018-10-15 | 9.73 |
| 2018-10-12 | 10.53 |
| 2018-10-11 | 10.53 |
| 2018-10-10 | 13.54 |
| 2018-10-09 | 13.54 |
| 2018-10-08 | 12.34 |
| 2018-10-05 | 14.35 |
| 2018-10-04 | 14.75 |
| 2018-10-03 | 15.35 |
| 2018-10-02 | 14.55 |
| 2018-09-28 | 18.36 |
| 2018-09-27 | 12.34 |
| 2018-09-26 | 12.34 |
| 2018-09-24 | 13.54 |
| 2018-09-21 | 14.55 |
| 2018-09-20 | 12.74 |
| 2018-09-19 | 14.55 |
| 2018-09-18 | 11.94 |
| 2018-09-17 | 10.93 |
| 2018-09-14 | 12.94 |
| 2018-09-13 | 11.34 |
| 2018-09-12 | 10.13 |
| 2018-09-11 | 13.34 |
| 2018-09-10 | 13.94 |
| 2018-09-07 | 14.35 |
| 2018-09-06 | 14.55 |
| 2018-09-05 | 15.55 |
| 2018-09-04 | 16.95 |
| 2018-09-03 | 16.36 |
| 2018-08-31 | 16.36 |
| 2018-08-30 | 17.55 |
| 2018-08-29 | 17.95 |
| 2018-08-28 | 17.35 |
| 2018-08-27 | 17.95 |
| 2018-08-24 | 18.35 |
| 2018-08-23 | 19.74 |
| 2018-08-22 | 22.52 |
| 2018-08-21 | 21.93 |
| 2018-08-20 | 19.34 |
| 2018-08-17 | 18.74 |
| 2018-08-16 | 18.74 |
| 2018-08-15 | 17.95 |
| 2018-08-14 | 19.54 |
| 2018-08-13 | 21.33 |
| 2018-08-10 | 22.72 |
| 2018-08-09 | 24.91 |
| 2018-08-08 | 17.95 |
| 2018-08-07 | 20.14 |
| 2018-08-06 | 18.15 |
| 2018-08-03 | 18.15 |
| 2018-08-02 | 19.74 |
| 2018-08-01 | 20.93 |
| 2018-07-31 | 20.53 |
| 2018-07-30 | 18.35 |
| 2018-07-27 | 18.15 |
| 2018-07-26 | 18.15 |
| 2018-07-25 | 20.14 |
| 2018-07-24 | 18.94 |
| 2018-07-23 | 20.14 |
| 2018-07-20 | 20.93 |
| 2018-07-19 | 20.53 |
| 2018-07-18 | 21.53 |
| 2018-07-17 | 23.12 |
| 2018-07-16 | 21.93 |
| 2018-07-13 | 23.52 |
| 2018-07-12 | 24.11 |
| 2018-07-11 | 20.14 |
| 2018-07-10 | 22.32 |
| 2018-07-09 | 21.73 |
| 2018-07-06 | 19.74 |
| 2018-07-05 | 20.33 |
| 2018-07-04 | 19.94 |
| 2018-07-03 | 21.53 |
| 2018-06-29 | 22.72 |
| 2018-06-28 | 22.72 |
| 2018-06-27 | 25.31 |
| 2018-06-26 | 27.89 |
| 2018-06-25 | 29.28 |
| 2018-06-22 | 29.88 |
| 2018-06-21 | 30.68 |
| 2018-06-20 | 33.86 |
| 2018-06-19 | 32.27 |
| 2018-06-15 | 35.05 |
| 2018-06-14 | 37.84 |
| 2018-06-13 | 36.84 |
| 2018-06-12 | 36.25 |
| 2018-06-11 | 37.04 |
| 2018-06-08 | 34.85 |
| 2018-06-07 | 35.65 |
| 2018-06-06 | 34.85 |
| 2018-06-05 | 32.07 |
| 2018-06-04 | 27.69 |
| 2018-06-01 | 26.70 |
| 2018-05-31 | 27.10 |
| 2018-05-30 | 27.30 |
| 2018-05-29 | 31.27 |
| 2018-05-28 | 32.07 |
| 2018-05-25 | 28.69 |
| 2018-05-24 | 28.49 |
| 2018-05-23 | 27.69 |
| 2018-05-21 | 28.29 |
| 2018-05-18 | 28.29 |
| 2018-05-17 | 29.88 |
| 2018-05-16 | 31.27 |
| 2018-05-15 | 32.07 |
| 2018-05-14 | 32.27 |
| 2018-05-11 | 30.68 |
| 2018-05-10 | 28.89 |
| 2018-05-09 | 27.89 |
| 2018-05-08 | 24.31 |
| 2018-05-07 | 23.72 |
| 2018-05-04 | 23.32 |
| 2018-05-03 | 26.70 |
| 2018-05-02 | 25.70 |
| 2018-04-30 | 25.70 |
| 2018-04-27 | 26.50 |
| 2018-04-26 | 24.31 |
| 2018-04-25 | 27.10 |
| 2018-04-24 | 26.90 |
| 2018-04-23 | 24.11 |
| 2018-04-20 | 23.91 |
| 2018-04-19 | 24.11 |
| 2018-04-18 | 24.51 |
| 2018-04-17 | 25.31 |
| 2018-04-16 | 26.50 |
| 2018-04-13 | 28.69 |
| 2018-04-12 | 29.48 |
| 2018-04-11 | 32.27 |
| 2018-04-10 | 33.06 |
| 2018-04-09 | 33.86 |
| 2018-04-06 | 35.45 |
| 2018-04-04 | 33.66 |
| 2018-04-03 | 35.05 |
| 2018-03-29 | 34.16 |
| 2018-03-28 | 32.57 |
| 2018-03-27 | 35.15 |
| 2018-03-26 | 33.76 |
| 2018-03-23 | 32.18 |
| 2018-03-22 | 34.75 |
| 2018-03-21 | 39.31 |
| 2018-03-20 | 40.30 |
| 2018-03-19 | 43.47 |
| 2018-03-16 | 45.45 |
| 2018-03-15 | 42.88 |
| 2018-03-14 | 36.54 |
| 2018-03-13 | 36.54 |
| 2018-03-12 | 37.92 |
| 2018-03-09 | 34.16 |
| 2018-03-08 | 32.57 |
| 2018-03-07 | 31.78 |
| 2018-03-06 | 31.78 |
| 2018-03-05 | 29.20 |
| 2018-03-02 | 31.19 |
| 2018-03-01 | 33.76 |
| 2018-02-28 | 31.38 |
| 2018-02-27 | 31.19 |
| 2018-02-26 | 32.77 |
| 2018-02-23 | 29.20 |
| 2018-02-22 | 28.81 |
| 2018-02-21 | 27.42 |
| 2018-02-20 | 28.01 |
| 2018-02-15 | 26.63 |
| 2018-02-14 | 25.44 |
| 2018-02-13 | 25.44 |
| 2018-02-12 | 25.24 |
| 2018-02-09 | 21.28 |
| 2018-02-08 | 22.66 |
| 2018-02-07 | 22.47 |
| 2018-02-06 | 21.48 |
| 2018-02-05 | 25.64 |
| 2018-02-02 | 23.46 |
| 2018-02-01 | 23.06 |
| 2018-01-31 | 23.06 |
| 2018-01-30 | 21.48 |
| 2018-01-29 | 22.86 |
| 2018-01-26 | 24.84 |
| 2018-01-25 | 26.23 |
| 2018-01-24 | 27.62 |
| 2018-01-23 | 25.24 |
| 2018-01-22 | 25.83 |
| 2018-01-19 | 27.22 |
| 2018-01-18 | 28.81 |
| 2018-01-17 | 25.64 |
| 2018-01-16 | 27.22 |
| 2018-01-15 | 27.62 |
| 2018-01-12 | 27.82 |
| 2018-01-11 | 25.83 |
| 2018-01-10 | 24.65 |
| 2018-01-09 | 25.24 |
| 2018-01-08 | 24.45 |
| 2018-01-05 | 24.65 |
| 2018-01-04 | 22.07 |
| 2018-01-03 | 21.08 |
| 2018-01-02 | 21.08 |
| 2017-12-29 | 20.09 |
| 2017-12-28 | 19.10 |
| 2017-12-27 | 18.90 |
| 2017-12-22 | 19.49 |
| 2017-12-21 | 18.90 |
| 2017-12-20 | 19.30 |
| 2017-12-19 | 20.68 |
| 2017-12-18 | 18.50 |
| 2017-12-15 | 18.30 |
| 2017-12-14 | 17.51 |
| 2017-12-13 | 17.31 |
| 2017-12-12 | 14.74 |
| 2017-12-11 | 14.34 |
| 2017-12-08 | 11.57 |
| 2017-12-07 | 11.77 |
| 2017-12-06 | 10.97 |
| 2017-12-05 | 13.75 |
| 2017-12-04 | 15.33 |
| 2017-12-01 | 17.12 |
| 2017-11-30 | 18.90 |
| 2017-11-29 | 18.70 |
| 2017-11-28 | 19.49 |
| 2017-11-27 | 20.29 |
| 2017-11-24 | 21.08 |
| 2017-11-23 | 22.27 |
| 2017-11-22 | 22.86 |
| 2017-11-21 | 20.88 |
| 2017-11-20 | 19.89 |
| 2017-11-17 | 18.11 |
| 2017-11-16 | 16.92 |
| 2017-11-15 | 18.70 |
| 2017-11-14 | 18.70 |
| 2017-11-13 | 21.08 |
| 2017-11-10 | 22.27 |
| 2017-11-09 | 23.06 |
| 2017-11-08 | 24.84 |
| 2017-11-07 | 25.64 |
| 2017-11-06 | 28.81 |
| 2017-11-03 | 30.79 |
| 2017-11-02 | 32.18 |
| 2017-11-01 | 32.37 |
| 2017-10-31 | 32.18 |
| 2017-10-30 | 32.37 |
| 2017-10-27 | 32.37 |
| 2017-10-26 | 30.39 |
| 2017-10-25 | 30.79 |
| 2017-10-24 | 30.59 |
| 2017-10-23 | 31.58 |
| 2017-10-20 | 32.18 |
| 2017-10-19 | 29.20 |
| 2017-10-18 | 28.41 |
| 2017-10-17 | 26.43 |
| 2017-10-16 | 27.22 |
| 2017-10-13 | 26.43 |
| 2017-10-12 | 21.67 |
| 2017-10-11 | 18.30 |
| 2017-10-10 | 19.49 |
| 2017-10-09 | 18.90 |
| 2017-10-06 | 18.70 |
| 2017-10-04 | 20.48 |
| 2017-10-03 | 18.11 |
| 2017-09-29 | 16.92 |
| 2017-09-28 | 15.13 |
| 2017-09-27 | 14.34 |
| 2017-09-26 | 14.94 |
| 2017-09-25 | 14.74 |
| 2017-09-22 | 15.33 |
| 2017-09-21 | 16.32 |
| 2017-09-20 | 16.12 |
| 2017-09-19 | 16.72 |
| 2017-09-18 | 17.31 |
| 2017-09-15 | 17.12 |
| 2017-09-14 | 17.91 |
| 2017-09-13 | 17.91 |
| 2017-09-12 | 19.10 |
| 2017-09-11 | 19.69 |
| 2017-09-08 | 18.11 |
| 2017-09-07 | 16.92 |
| 2017-09-06 | 16.32 |
| 2017-09-05 | 15.73 |
| 2017-09-04 | 16.32 |
| 2017-09-01 | 16.32 |
| 2017-08-31 | 15.13 |
| 2017-08-30 | 15.53 |
| 2017-08-29 | 14.14 |
| 2017-08-28 | 14.94 |
| 2017-08-25 | 14.94 |
| 2017-08-24 | 15.73 |
| 2017-08-22 | 16.72 |
| 2017-08-21 | 17.71 |
| 2017-08-18 | 18.90 |
| 2017-08-17 | 16.92 |
| 2017-08-16 | 15.93 |
| 2017-08-15 | 14.94 |
| 2017-08-14 | 15.93 |
| 2017-08-11 | 16.92 |
| 2017-08-10 | 18.30 |
| 2017-08-09 | 18.90 |
| 2017-08-08 | 19.89 |
| 2017-08-07 | 21.48 |
| 2017-08-04 | 21.28 |
| 2017-08-03 | 20.48 |
| 2017-08-02 | 20.88 |
| 2017-08-01 | 21.08 |
| 2017-07-31 | 21.28 |
| 2017-07-28 | 21.48 |
| 2017-07-27 | 20.48 |
| 2017-07-26 | 19.30 |
| 2017-07-25 | 20.09 |
| 2017-07-24 | 20.09 |
| 2017-07-21 | 21.87 |
| 2017-07-20 | 23.85 |
| 2017-07-19 | 23.06 |
| 2017-07-18 | 23.85 |
| 2017-07-17 | 24.65 |
| 2017-07-14 | 26.03 |
| 2017-07-13 | 26.23 |
| 2017-07-12 | 25.83 |
| 2017-07-11 | 25.44 |
| 2017-07-10 | 26.23 |
| 2017-07-07 | 22.07 |
| 2017-07-06 | 21.48 |
| 2017-07-05 | 19.10 |
| 2017-07-04 | 18.90 |
| 2017-07-03 | 20.09 |
| 2017-06-30 | 20.09 |
| 2017-06-29 | 19.49 |
| 2017-06-28 | 19.69 |
| 2017-06-27 | 20.68 |
| 2017-06-26 | 20.09 |
| 2017-06-23 | 19.30 |
| 2017-06-22 | 19.10 |
| 2017-06-21 | 19.30 |
| 2017-06-20 | 21.08 |
| 2017-06-19 | 22.86 |
| 2017-06-16 | 22.66 |
| 2017-06-15 | 22.66 |
| 2017-06-14 | 22.86 |
| 2017-06-13 | 22.07 |
| 2017-06-12 | 22.86 |
| 2017-06-09 | 25.04 |
| 2017-06-08 | 24.25 |
| 2017-06-07 | 16.92 |
| 2017-06-06 | 17.51 |
| 2017-06-05 | 14.94 |
| 2017-06-02 | 15.13 |
| 2017-06-01 | 14.94 |
| 2017-05-31 | 12.95 |
| 2017-05-29 | 15.93 |
| 2017-05-26 | 16.12 |
| 2017-05-25 | 18.30 |
| 2017-05-24 | 20.68 |
| 2017-05-23 | 13.75 |
| 2017-05-22 | 14.74 |
| 2017-05-19 | 12.16 |
| 2017-05-18 | 12.16 |
| 2017-05-17 | 9.98 |
| 2017-05-16 | 4.83 |
| 2017-05-15 | 6.81 |
| 2017-05-12 | 8.00 |
| 2017-05-11 | 8.59 |
| 2017-05-10 | 7.80 |
| 2017-05-09 | 10.38 |
| 2017-05-08 | 9.98 |
| 2017-05-05 | 10.38 |
| 2017-05-04 | 10.58 |
| 2017-05-02 | 10.58 |
| 2017-04-28 | 10.97 |
| 2017-04-27 | 12.76 |
| 2017-04-26 | 11.37 |
| 2017-04-25 | 11.37 |
| 2017-04-24 | 11.17 |
| 2017-04-21 | 9.39 |
| 2017-04-20 | 7.01 |
| 2017-04-19 | 7.60 |
| 2017-04-18 | 8.00 |
| 2017-04-13 | 8.40 |
| 2017-04-12 | 8.20 |
| 2017-04-11 | 8.79 |
| 2017-04-10 | 10.58 |
| 2017-04-07 | 11.37 |
| 2017-04-06 | 11.57 |
| 2017-04-05 | 12.16 |
| 2017-04-03 | 12.56 |
| 2017-03-31 | 11.77 |
| 2017-03-30 | 11.37 |
| 2017-03-29 | 11.96 |
| 2017-03-28 | 10.97 |
| 2017-03-27 | 10.77 |
| 2017-03-24 | 11.77 |
| 2017-03-23 | 8.99 |
| 2017-03-22 | 9.19 |
| 2017-03-21 | 12.56 |
| 2017-03-20 | 10.97 |
| 2017-03-17 | 11.77 |
| 2017-03-16 | 10.18 |
| 2017-03-15 | 13.35 |
| 2017-03-14 | 14.94 |
| 2017-03-13 | 13.94 |
| 2017-03-10 | 13.94 |
| 2017-03-09 | 14.74 |
| 2017-03-08 | 16.72 |
| 2017-03-07 | 18.50 |
| 2017-03-06 | 16.92 |
| 2017-03-03 | 12.36 |
| 2017-03-02 | 13.15 |
| 2017-03-01 | 12.36 |
| 2017-02-28 | 12.95 |
| 2017-02-27 | 12.36 |
| 2017-02-24 | 13.15 |
| 2017-02-23 | 12.95 |
| 2017-02-22 | 11.96 |
| 2017-02-21 | 12.16 |
| 2017-02-20 | 10.77 |
| 2017-02-17 | 10.38 |
| 2017-02-16 | 9.59 |
| 2017-02-15 | 9.39 |
| 2017-02-14 | 10.58 |
| 2017-02-13 | 10.58 |
| 2017-02-10 | 10.97 |
| 2017-02-09 | 9.19 |
| 2017-02-08 | 9.98 |
| 2017-02-07 | 6.61 |
| 2017-02-06 | 3.64 |
| 2017-02-03 | 3.84 |
| 2017-02-02 | 3.44 |
| 2017-02-01 | 4.04 |
| 2017-01-27 | 4.43 |
| 2017-01-26 | 3.24 |
| 2017-01-25 | 3.84 |
| 2017-01-24 | 3.64 |
| 2017-01-23 | 3.05 |
| 2017-01-20 | 3.84 |
| 2017-01-19 | 3.05 |
| 2017-01-18 | 7.21 |
| 2017-01-17 | 9.39 |
| 2017-01-16 | 7.60 |
| 2017-01-13 | 4.43 |
| 2017-01-12 | 4.43 |
| 2017-01-11 | 4.43 |
| 2017-01-10 | 4.63 |
| 2017-01-09 | 4.43 |
| 2017-01-06 | 3.64 |
| 2017-01-05 | 4.43 |
| 2017-01-04 | 4.23 |
| 2017-01-03 | 3.05 |
| 2016-12-30 | 1.06 |
| 2016-12-29 | 0.67 |
| 2016-12-28 | 1.06 |
| 2016-12-23 | 1.26 |
| 2016-12-22 | 1.46 |
| 2016-12-21 | 1.66 |
| 2016-12-20 | 0.27 |
| 2016-12-19 | 0.67 |
| 2016-12-16 | 0.87 |
| 2016-12-15 | 0.27 |
| 2016-12-14 | 0.67 |
| 2016-12-13 | 1.46 |
| 2016-12-12 | 1.46 |
| 2016-12-09 | 3.24 |
| 2016-12-08 | 3.05 |
| 2016-12-07 | 2.85 |
| 2016-12-06 | 2.65 |
| 2016-12-05 | 3.44 |
| 2016-12-02 | 2.85 |
| 2016-12-01 | 3.84 |
| 2016-11-30 | 4.04 |
| 2016-11-29 | 3.24 |
| 2016-11-28 | 3.84 |
| 2016-11-25 | 4.04 |
| 2016-11-24 | 4.04 |
| 2016-11-23 | 4.43 |
| 2016-11-22 | 4.83 |
| 2016-11-21 | 4.23 |
| 2016-11-18 | 4.23 |
| 2016-11-17 | 4.23 |
| 2016-11-16 | 4.23 |
| 2016-11-15 | 4.04 |
| 2016-11-14 | 3.24 |
| 2016-11-11 | 3.64 |
| 2016-11-10 | 4.23 |
| 2016-11-09 | 3.05 |
| 2016-11-08 | 3.84 |
| 2016-11-07 | 4.23 |
| 2016-11-04 | 2.05 |
| 2016-11-03 | 1.26 |
| 2016-11-02 | 1.26 |
| 2016-11-01 | 2.65 |
| 2016-10-31 | 1.26 |
| 2016-10-28 | -0.32 |
| 2016-10-27 | 1.06 |
| 2016-10-26 | 3.05 |
| 2016-10-25 | 4.04 |
| 2016-10-24 | 4.43 |
| 2016-10-20 | 3.84 |
| 2016-10-19 | 4.04 |
| 2016-10-18 | 3.44 |
| 2016-10-17 | 2.45 |
| 2016-10-14 | 1.86 |
| 2016-10-13 | 1.66 |
| 2016-10-12 | 6.61 |
| 2016-10-11 | 6.41 |
| 2016-10-07 | 7.80 |
| 2016-10-06 | 7.80 |
| 2016-10-05 | 7.21 |
| 2016-10-04 | 7.80 |
| 2016-10-03 | 7.60 |
| 2016-09-30 | 7.01 |
| 2016-09-29 | 8.20 |
| 2016-09-28 | 8.20 |
| 2016-09-27 | 8.79 |
| 2016-09-26 | 8.40 |
| 2016-09-23 | 9.59 |
| 2016-09-22 | 9.98 |
| 2016-09-21 | 10.38 |
| 2016-09-20 | 10.77 |
| 2016-09-19 | 11.37 |
| 2016-09-15 | 10.58 |
| 2016-09-14 | 10.58 |
| 2016-09-13 | 9.98 |
| 2016-09-12 | 12.16 |
| 2016-09-09 | 12.95 |
| 2016-09-08 | 13.35 |
| 2016-09-07 | 12.36 |
| 2016-09-06 | 12.85 |
| 2016-09-05 | 12.85 |
| 2016-09-02 | 11.28 |
| 2016-09-01 | 10.68 |
| 2016-08-31 | 10.09 |
| 2016-08-30 | 9.70 |
| 2016-08-29 | 10.09 |
| 2016-08-26 | 10.68 |
| 2016-08-25 | 11.67 |
| 2016-08-24 | 9.90 |
| 2016-08-23 | 11.08 |
| 2016-08-22 | 9.70 |
| 2016-08-19 | 9.70 |
| 2016-08-18 | 11.87 |
| 2016-08-17 | 17.59 |
| 2016-08-16 | 26.86 |
| 2016-08-15 | 26.27 |
| 2016-08-12 | 25.28 |
| 2016-08-11 | 23.71 |
| 2016-08-10 | 24.69 |
| 2016-08-09 | 26.27 |
| 2016-08-08 | 27.65 |
| 2016-08-05 | 24.10 |
| 2016-08-04 | 21.93 |
| 2016-08-03 | 20.94 |
| 2016-08-01 | 25.28 |
| 2016-07-29 | 24.30 |
| 2016-07-28 | 22.92 |
| 2016-07-27 | 22.52 |
| 2016-07-26 | 22.52 |
| 2016-07-25 | 21.14 |
| 2016-07-22 | 20.55 |
| 2016-07-21 | 21.93 |
| 2016-07-20 | 21.34 |
| 2016-07-19 | 20.35 |
| 2016-07-18 | 23.90 |
| 2016-07-15 | 21.54 |
| 2016-07-14 | 20.35 |
| 2016-07-13 | 18.38 |
| 2016-07-12 | 16.01 |
| 2016-07-11 | 13.45 |
| 2016-07-08 | 11.08 |
| 2016-07-07 | 11.28 |
| 2016-07-06 | 12.26 |
| 2016-07-05 | 11.87 |
| 2016-07-04 | 13.05 |
| 2016-06-30 | 11.67 |
| 2016-06-29 | 9.50 |
| 2016-06-28 | 6.74 |
| 2016-06-27 | 9.50 |
| 2016-06-24 | 14.24 |
| 2016-06-23 | 18.58 |
| 2016-06-22 | 17.79 |
| 2016-06-21 | 17.39 |
| 2016-06-20 | 16.21 |
| 2016-06-17 | 15.42 |
| 2016-06-16 | 13.45 |
| 2016-06-15 | 17.20 |
| 2016-06-14 | 18.18 |
| 2016-06-13 | 17.39 |
| 2016-06-10 | 19.17 |
| 2016-06-08 | 21.14 |
| 2016-06-07 | 21.54 |
| 2016-06-06 | 19.96 |
| 2016-06-03 | 21.14 |
| 2016-06-02 | 20.94 |
| 2016-06-01 | 20.75 |
| 2016-05-31 | 19.96 |
| 2016-05-30 | 19.56 |
| 2016-05-27 | 21.34 |
| 2016-05-26 | 22.13 |
| 2016-05-25 | 21.14 |
| 2016-05-24 | 20.75 |
| 2016-05-23 | 18.97 |
| 2016-05-20 | 19.56 |
| 2016-05-19 | 17.00 |
| 2016-05-18 | 18.38 |
| 2016-05-17 | 20.55 |
| 2016-05-16 | 20.75 |
| 2016-05-13 | 19.56 |
| 2016-05-12 | 20.55 |
| 2016-05-11 | 19.96 |
| 2016-05-10 | 21.14 |
| 2016-05-09 | 19.37 |
| 2016-05-06 | 20.55 |
| 2016-05-05 | 21.14 |
| 2016-05-04 | 21.14 |
| 2016-05-03 | 20.55 |
| 2016-04-29 | 22.33 |
| 2016-04-28 | 20.35 |
| 2016-04-27 | 26.47 |
| 2016-04-26 | 27.85 |
| 2016-04-25 | 30.02 |
| 2016-04-22 | 31.20 |
| 2016-04-21 | 32.19 |
| 2016-04-20 | 30.81 |
| 2016-04-19 | 31.60 |
| 2016-04-18 | 30.22 |
| 2016-04-15 | 30.61 |
| 2016-04-14 | 31.01 |
| 2016-04-13 | 30.02 |
| 2016-04-12 | 26.07 |
| 2016-04-11 | 26.47 |
| 2016-04-08 | 26.07 |
| 2016-04-07 | 25.48 |
| 2016-04-06 | 27.46 |
| 2016-04-05 | 26.96 |
| 2016-04-01 | 27.54 |
| 2016-03-31 | 29.67 |
| 2016-03-30 | 28.89 |
| 2016-03-29 | 25.22 |
| 2016-03-24 | 25.42 |
| 2016-03-23 | 26.58 |
| 2016-03-22 | 27.54 |
| 2016-03-21 | 31.41 |
| 2016-03-18 | 34.11 |
| 2016-03-17 | 33.34 |
| 2016-03-16 | 32.18 |
| 2016-03-15 | 32.37 |
| 2016-03-14 | 33.73 |
| 2016-03-11 | 33.53 |
| 2016-03-10 | 30.25 |
| 2016-03-09 | 35.66 |
| 2016-03-08 | 29.28 |
| 2016-03-07 | 30.63 |
| 2016-03-04 | 31.99 |
| 2016-03-03 | 30.25 |
| 2016-03-02 | 28.70 |
| 2016-03-01 | 23.68 |
| 2016-02-29 | 19.81 |
| 2016-02-26 | 23.87 |
| 2016-02-25 | 17.88 |
| 2016-02-24 | 19.81 |
| 2016-02-23 | 20.20 |
| 2016-02-22 | 19.23 |
| 2016-02-19 | 16.72 |
| 2016-02-18 | 16.91 |
| 2016-02-17 | 12.08 |
| 2016-02-16 | 14.98 |
| 2016-02-15 | 12.08 |
| 2016-02-12 | 9.76 |
| 2016-02-11 | 7.64 |
| 2016-02-05 | 10.54 |
| 2016-02-04 | 13.05 |
| 2016-02-03 | 14.01 |
| 2016-02-02 | 15.17 |
| 2016-02-01 | 16.53 |
| 2016-01-29 | 17.69 |
| 2016-01-28 | 16.33 |
| 2016-01-27 | 17.69 |
| 2016-01-26 | 19.62 |
| 2016-01-25 | 19.81 |
| 2016-01-22 | 19.62 |
| 2016-01-21 | 20.78 |
| 2016-01-20 | 16.53 |
| 2016-01-19 | 21.16 |
| 2016-01-18 | 19.62 |
| 2016-01-15 | 23.29 |
| 2016-01-14 | 25.42 |
| 2016-01-13 | 23.29 |
| 2016-01-12 | 23.29 |
| 2016-01-11 | 24.84 |
| 2016-01-08 | 26.00 |
| 2016-01-07 | 25.42 |
| 2016-01-06 | 27.16 |
| 2016-01-05 | 27.93 |
| 2016-01-04 | 26.96 |
| 2015-12-31 | 29.67 |
| 2015-12-30 | 29.67 |
| 2015-12-29 | 29.09 |
| 2015-12-28 | 28.31 |
| 2015-12-24 | 29.86 |
| 2015-12-23 | 30.44 |
| 2015-12-22 | 28.89 |
| 2015-12-21 | 27.54 |
| 2015-12-18 | 26.00 |
| 2015-12-17 | 26.19 |
| 2015-12-16 | 24.84 |
| 2015-12-15 | 23.10 |
| 2015-12-14 | 25.42 |
| 2015-12-11 | 26.77 |
| 2015-12-10 | 26.77 |
| 2015-12-09 | 28.31 |
| 2015-12-08 | 26.00 |
| 2015-12-07 | 28.89 |
| 2015-12-04 | 26.77 |
| 2015-12-03 | 28.89 |
| 2015-12-02 | 29.67 |
| 2015-12-01 | 29.28 |
| 2015-11-30 | 32.18 |
| 2015-11-27 | 31.79 |
| 2015-11-26 | 37.40 |
| 2015-11-25 | 40.88 |
| 2015-11-24 | 43.58 |
| 2015-11-23 | 45.32 |
| 2015-11-20 | 47.06 |
| 2015-11-19 | 43.77 |
| 2015-11-18 | 41.26 |
| 2015-11-17 | 41.84 |
| 2015-11-16 | 40.88 |
| 2015-11-13 | 44.74 |
| 2015-11-12 | 45.51 |
| 2015-11-11 | 42.42 |
| 2015-11-10 | 42.81 |
| 2015-11-09 | 47.06 |
| 2015-11-06 | 48.03 |
| 2015-11-05 | 48.99 |
| 2015-11-04 | 48.22 |
| 2015-11-03 | 50.15 |
| 2015-11-02 | 46.09 |
| 2015-10-30 | 49.18 |
| 2015-10-29 | 48.03 |
| 2015-10-28 | 49.76 |
| 2015-10-27 | 48.61 |
| 2015-10-26 | 47.83 |
| 2015-10-23 | 49.96 |
| 2015-10-22 | 46.87 |
| 2015-10-20 | 45.51 |
| 2015-10-19 | 48.22 |
| 2015-10-16 | 48.22 |
| 2015-10-15 | 48.03 |
| 2015-10-14 | 42.61 |
| 2015-10-13 | 44.74 |
| 2015-10-12 | 43.97 |
| 2015-10-09 | 42.03 |
| 2015-10-08 | 43.77 |
| 2015-10-07 | 44.93 |
| 2015-10-06 | 45.13 |
| 2015-10-05 | 45.71 |
| 2015-10-02 | 43.19 |
| 2015-09-30 | 40.30 |
| 2015-09-29 | 38.94 |
| 2015-09-25 | 41.07 |
| 2015-09-24 | 40.49 |
| 2015-09-23 | 41.84 |
| 2015-09-22 | 43.19 |
| 2015-09-21 | 40.49 |
| 2015-09-18 | 41.84 |
| 2015-09-17 | 41.84 |
| 2015-09-16 | 39.52 |
| 2015-09-15 | 36.43 |
| 2015-09-14 | 36.24 |
| 2015-09-11 | 36.62 |
| 2015-09-10 | 35.46 |
| 2015-09-09 | 36.24 |
| 2015-09-08 | 33.73 |
| 2015-09-07 | 28.79 |
| 2015-09-04 | 29.93 |
| 2015-09-02 | 30.31 |
| 2015-09-01 | 30.88 |
| 2015-08-31 | 32.78 |
| 2015-08-28 | 35.81 |
| 2015-08-27 | 37.52 |
| 2015-08-26 | 32.97 |
| 2015-08-25 | 30.88 |
| 2015-08-24 | 35.81 |
| 2015-08-21 | 40.17 |
| 2015-08-20 | 41.12 |
| 2015-08-19 | 45.87 |
| 2015-08-18 | 58.00 |
| 2015-08-17 | 60.85 |
| 2015-08-14 | 61.04 |
| 2015-08-13 | 64.07 |
| 2015-08-12 | 71.28 |
| 2015-08-11 | 73.56 |
| 2015-08-10 | 77.16 |
| 2015-08-07 | 77.92 |
| 2015-08-06 | 74.51 |
| 2015-08-05 | 73.56 |
| 2015-08-04 | 75.08 |
| 2015-08-03 | 73.18 |
| 2015-07-31 | 73.94 |
| 2015-07-30 | 77.35 |
| 2015-07-29 | 78.30 |
| 2015-07-28 | 79.44 |
| 2015-07-27 | 80.20 |
| 2015-07-24 | 83.99 |
| 2015-07-23 | 84.18 |
| 2015-07-22 | 81.34 |
| 2015-07-21 | 86.65 |
| 2015-07-20 | 85.51 |
| 2015-07-17 | 84.56 |
| 2015-07-16 | 81.90 |
| 2015-07-15 | 79.25 |
| 2015-07-14 | 81.34 |
| 2015-07-13 | 80.01 |
| 2015-07-10 | 77.73 |
| 2015-07-09 | 78.49 |
| 2015-07-08 | 73.18 |
| 2015-07-07 | 85.51 |
| 2015-07-06 | 83.04 |
| 2015-07-03 | 84.75 |
| 2015-07-02 | 85.70 |
| 2015-06-30 | 80.77 |
| 2015-06-29 | 82.66 |
| 2015-06-26 | 84.75 |
| 2015-06-25 | 88.92 |
| 2015-06-24 | 89.68 |
| 2015-06-23 | 89.49 |
| 2015-06-22 | 86.46 |
| 2015-06-19 | 82.85 |
| 2015-06-18 | 81.53 |
| 2015-06-17 | 80.01 |
| 2015-06-16 | 76.02 |
| 2015-06-15 | 78.49 |
| 2015-06-12 | 75.27 |
| 2015-06-11 | 76.02 |
| 2015-06-10 | 76.59 |
| 2015-06-09 | 79.44 |
| 2015-06-08 | 80.77 |
| 2015-06-05 | 85.51 |
| 2015-06-04 | 82.85 |
| 2015-06-03 | 85.89 |
| 2015-06-02 | 85.13 |
| 2015-06-01 | 85.70 |
| 2015-05-29 | 88.35 |
| 2015-05-28 | 92.53 |
| 2015-05-27 | 95.37 |
| 2015-05-26 | 94.90 |
| 2015-05-22 | 92.53 |
| 2015-05-21 | 89.11 |
| 2015-05-20 | 88.16 |
| 2015-05-19 | 87.78 |
| 2015-05-18 | 87.97 |
| 2015-05-15 | 89.30 |
| 2015-05-14 | 87.97 |
| 2015-05-13 | 83.99 |
| 2015-05-12 | 84.18 |
| 2015-05-11 | 82.66 |
| 2015-05-08 | 85.51 |
| 2015-05-07 | 79.25 |
| 2015-05-06 | 80.39 |
| 2015-05-05 | 82.85 |
| 2015-05-04 | 85.70 |
| 2015-04-30 | 89.49 |
| 2015-04-29 | 89.11 |
| 2015-04-28 | 89.68 |
| 2015-04-27 | 93.95 |
| 2015-04-24 | 91.58 |
| 2015-04-23 | 89.68 |
| 2015-04-22 | 89.49 |
| 2015-04-21 | 85.13 |
| 2015-04-20 | 83.61 |
| 2015-04-17 | 85.70 |
| 2015-04-16 | 83.23 |
| 2015-04-15 | 85.89 |
| 2015-04-14 | 83.99 |
| 2015-04-13 | 84.94 |
| 2015-04-10 | 83.42 |
| 2015-04-09 | 82.28 |
| 2015-04-08 | 78.68 |
| 2015-04-02 | 73.56 |
| 2015-04-01 | 73.37 |
| 2015-03-31 | 67.76 |
| 2015-03-30 | 66.26 |
| 2015-03-27 | 65.89 |
| 2015-03-26 | 64.58 |
| 2015-03-25 | 65.33 |
| 2015-03-24 | 66.08 |
| 2015-03-23 | 64.39 |
| 2015-03-20 | 64.58 |
| 2015-03-19 | 59.72 |
| 2015-03-18 | 58.41 |
| 2015-03-17 | 59.34 |
| 2015-03-16 | 55.98 |
| 2015-03-13 | 55.23 |
| 2015-03-12 | 54.11 |
| 2015-03-11 | 53.17 |
| 2015-03-10 | 52.80 |
| 2015-03-09 | 53.17 |
| 2015-03-06 | 55.79 |
| 2015-03-05 | 56.54 |
| 2015-03-04 | 59.53 |
| 2015-03-03 | 61.03 |
| 2015-03-02 | 62.15 |
| 2015-02-27 | 62.71 |
| 2015-02-26 | 61.96 |
| 2015-02-25 | 60.47 |
| 2015-02-24 | 59.72 |
| 2015-02-23 | 59.34 |
| 2015-02-18 | 60.65 |
| 2015-02-17 | 60.09 |
| 2015-02-16 | 59.72 |
| 2015-02-13 | 60.84 |
| 2015-02-12 | 59.91 |
| 2015-02-11 | 63.09 |
| 2015-02-10 | 60.09 |
| 2015-02-09 | 59.91 |
| 2015-02-06 | 62.34 |
| 2015-02-05 | 63.09 |
| 2015-02-04 | 62.52 |
| 2015-02-03 | 61.96 |
| 2015-02-02 | 68.13 |
| 2015-01-30 | 69.26 |
| 2015-01-29 | 68.32 |
| 2015-01-28 | 67.95 |
| 2015-01-27 | 67.57 |
| 2015-01-26 | 69.44 |
| 2015-01-23 | 70.94 |
| 2015-01-22 | 61.40 |
| 2015-01-21 | 60.84 |
| 2015-01-20 | 58.60 |
| 2015-01-19 | 58.22 |
| 2015-01-16 | 62.71 |
| 2015-01-15 | 65.14 |
| 2015-01-14 | 65.89 |
| 2015-01-13 | 64.02 |
| 2015-01-12 | 63.46 |
| 2015-01-09 | 65.33 |
| 2015-01-08 | 60.65 |
| 2015-01-07 | 58.60 |
| 2015-01-06 | 52.80 |
| 2015-01-05 | 52.61 |
| 2015-01-02 | 57.85 |
| 2014-12-31 | 58.04 |
| 2014-12-30 | 57.10 |
| 2014-12-29 | 56.17 |
| 2014-12-24 | 55.98 |
| 2014-12-23 | 55.79 |
| 2014-12-22 | 57.47 |
| 2014-12-19 | 55.42 |
| 2014-12-18 | 57.10 |
| 2014-12-17 | 57.47 |
| 2014-12-16 | 60.65 |
| 2014-12-15 | 61.40 |
| 2014-12-12 | 62.34 |
| 2014-12-11 | 64.39 |
| 2014-12-10 | 61.21 |
| 2014-12-09 | 64.02 |
| 2014-12-08 | 61.21 |
| 2014-12-05 | 59.91 |
| 2014-12-04 | 65.33 |
| 2014-12-03 | 62.71 |
| 2014-12-02 | 62.71 |
| 2014-12-01 | 65.14 |
| 2014-11-28 | 59.72 |
| 2014-11-27 | 52.05 |
| 2014-11-26 | 50.18 |
| 2014-11-25 | 48.50 |
| 2014-11-24 | 47.75 |
| 2014-11-21 | 43.82 |
| 2014-11-20 | 41.95 |
| 2014-11-19 | 43.07 |
| 2014-11-18 | 43.45 |
| 2014-11-17 | 45.69 |
| 2014-11-14 | 46.63 |
| 2014-11-13 | 47.00 |
| 2014-11-12 | 42.89 |
| 2014-11-11 | 41.76 |
| 2014-11-10 | 38.21 |
| 2014-11-07 | 38.02 |
| 2014-11-06 | 38.02 |
| 2014-11-05 | 37.46 |
| 2014-11-04 | 37.28 |
| 2014-11-03 | 36.53 |
| 2014-10-31 | 35.97 |
| 2014-10-30 | 34.47 |
| 2014-10-29 | 34.84 |
| 2014-10-28 | 34.10 |
| 2014-10-27 | 32.04 |
| 2014-10-24 | 31.29 |
| 2014-10-23 | 32.41 |
| 2014-10-22 | 32.79 |
| 2014-10-21 | 28.86 |
| 2014-10-20 | 29.05 |
| 2014-10-17 | 28.11 |
| 2014-10-16 | 29.79 |
| 2014-10-15 | 30.73 |
| 2014-10-14 | 29.98 |
| 2014-10-13 | 32.60 |
| 2014-10-10 | 34.47 |
| 2014-10-09 | 36.53 |
| 2014-10-08 | 35.97 |
| 2014-10-07 | 36.90 |
| 2014-10-06 | 35.22 |
| 2014-10-03 | 34.47 |
| 2014-09-30 | 33.72 |
| 2014-09-29 | 34.47 |
| 2014-09-26 | 35.59 |
| 2014-09-25 | 35.78 |
| 2014-09-24 | 35.59 |
| 2014-09-23 | 35.59 |
| 2014-09-22 | 36.90 |
| 2014-09-19 | 38.02 |
| 2014-09-18 | 38.58 |
| 2014-09-17 | 38.58 |
| 2014-09-16 | 37.65 |
| 2014-09-15 | 35.59 |
| 2014-09-12 | 34.47 |
| 2014-09-11 | 34.47 |
| 2014-09-10 | 34.28 |
| 2014-09-08 | 34.28 |
| 2014-09-05 | 34.28 |
| 2014-09-04 | 34.10 |
| 2014-09-03 | 33.72 |
| 2014-09-02 | 32.97 |
| 2014-09-01 | 32.42 |
| 2014-08-29 | 33.72 |
| 2014-08-28 | 34.83 |
| 2014-08-27 | 36.32 |
| 2014-08-26 | 36.69 |
| 2014-08-25 | 37.25 |
| 2014-08-22 | 37.25 |
| 2014-08-21 | 38.36 |
| 2014-08-20 | 38.73 |
| 2014-08-19 | 37.80 |
| 2014-08-18 | 37.99 |
| 2014-08-15 | 36.87 |
| 2014-08-14 | 36.13 |
| 2014-08-13 | 36.32 |
| 2014-08-12 | 38.73 |
| 2014-08-11 | 37.43 |
| 2014-08-08 | 37.06 |
| 2014-08-07 | 35.76 |
| 2014-08-06 | 35.76 |
| 2014-08-05 | 36.87 |
| 2014-08-04 | 38.92 |
| 2014-08-01 | 36.32 |
| 2014-07-31 | 36.69 |
| 2014-07-30 | 35.02 |
| 2014-07-29 | 34.27 |
| 2014-07-28 | 34.83 |
| 2014-07-25 | 35.76 |
| 2014-07-24 | 36.32 |
| 2014-07-23 | 35.57 |
| 2014-07-22 | 33.53 |
| 2014-07-21 | 33.53 |
| 2014-07-18 | 33.72 |
| 2014-07-17 | 34.46 |
| 2014-07-16 | 33.90 |
| 2014-07-15 | 33.53 |
| 2014-07-14 | 32.42 |
| 2014-07-11 | 32.05 |
| 2014-07-10 | 32.05 |
| 2014-07-09 | 32.23 |
| 2014-07-08 | 34.65 |
| 2014-07-07 | 34.65 |
| 2014-07-04 | 35.39 |
| 2014-07-03 | 36.32 |
| 2014-07-02 | 35.95 |
| 2014-06-30 | 34.46 |
| 2014-06-27 | 34.27 |
| 2014-06-26 | 33.72 |
| 2014-06-25 | 32.42 |
| 2014-06-24 | 32.79 |
| 2014-06-23 | 32.42 |
| 2014-06-20 | 34.09 |
| 2014-06-19 | 34.27 |
| 2014-06-18 | 35.20 |
| 2014-06-17 | 34.46 |
| 2014-06-16 | 34.46 |
| 2014-06-13 | 34.83 |
| 2014-06-12 | 34.09 |
| 2014-06-11 | 34.83 |
| 2014-06-10 | 35.02 |
| 2014-06-09 | 34.65 |
| 2014-06-06 | 33.16 |
| 2014-06-05 | 33.53 |
| 2014-06-04 | 33.90 |
| 2014-06-03 | 32.23 |
| 2014-05-30 | 31.12 |
| 2014-05-29 | 33.35 |
| 2014-05-28 | 36.69 |
| 2014-05-27 | 37.06 |
| 2014-05-26 | 36.32 |
| 2014-05-23 | 36.87 |
| 2014-05-22 | 36.32 |
| 2014-05-21 | 35.57 |
| 2014-05-20 | 34.83 |
| 2014-05-19 | 37.43 |
| 2014-05-16 | 38.73 |
| 2014-05-15 | 41.70 |
| 2014-05-14 | 40.96 |
| 2014-05-13 | 39.10 |
| 2014-05-12 | 36.13 |
| 2014-05-09 | 33.16 |
| 2014-05-08 | 35.57 |
| 2014-05-07 | 34.27 |
| 2014-05-05 | 35.20 |
| 2014-05-02 | 38.73 |
| 2014-04-30 | 35.95 |
| 2014-04-29 | 37.62 |
| 2014-04-28 | 37.06 |
| 2014-04-25 | 37.80 |
| 2014-04-24 | 40.59 |
| 2014-04-23 | 37.99 |
| 2014-04-22 | 38.36 |
| 2014-04-17 | 39.66 |
| 2014-04-16 | 40.77 |
| 2014-04-15 | 41.15 |
| 2014-04-14 | 43.00 |
| 2014-04-11 | 41.70 |
| 2014-04-10 | 43.93 |
| 2014-04-09 | 38.73 |
| 2014-04-08 | 36.69 |
| 2014-04-07 | 30.93 |
| 2014-04-04 | 31.12 |
| 2014-04-03 | 29.82 |
| 2014-04-02 | 34.46 |
| 2014-04-01 | 34.83 |
| 2014-03-31 | 32.81 |
| 2014-03-28 | 33.36 |
| 2014-03-27 | 35.38 |
| 2014-03-26 | 38.51 |
| 2014-03-25 | 40.16 |
| 2014-03-24 | 41.08 |
| 2014-03-21 | 38.69 |
| 2014-03-20 | 38.32 |
| 2014-03-19 | 40.53 |
| 2014-03-18 | 37.22 |
| 2014-03-17 | 37.04 |
| 2014-03-14 | 39.42 |
| 2014-03-13 | 42.36 |
| 2014-03-12 | 41.44 |
| 2014-03-11 | 44.93 |
| 2014-03-10 | 45.30 |
| 2014-03-07 | 45.85 |
| 2014-03-06 | 45.30 |
| 2014-03-05 | 44.02 |
| 2014-03-04 | 41.44 |
| 2014-03-03 | 44.38 |
| 2014-02-28 | 45.12 |
| 2014-02-27 | 43.10 |
| 2014-02-26 | 39.06 |
| 2014-02-25 | 39.61 |
| 2014-02-24 | 40.16 |
| 2014-02-21 | 43.83 |
| 2014-02-20 | 38.32 |
| 2014-02-19 | 38.87 |
| 2014-02-18 | 41.44 |
| 2014-02-17 | 43.28 |
| 2014-02-14 | 42.55 |
| 2014-02-13 | 41.63 |
| 2014-02-12 | 45.85 |
| 2014-02-11 | 44.57 |
| 2014-02-10 | 41.44 |
| 2014-02-07 | 42.00 |
| 2014-02-06 | 40.53 |
| 2014-02-05 | 40.53 |
| 2014-02-04 | 42.00 |
| 2014-01-30 | 47.87 |
| 2014-01-29 | 48.24 |
| 2014-01-28 | 44.38 |
| 2014-01-27 | 47.14 |
| 2014-01-24 | 51.91 |
| 2014-01-23 | 53.20 |
| 2014-01-22 | 55.22 |
| 2014-01-21 | 57.24 |
| 2014-01-20 | 55.22 |
| 2014-01-17 | 55.96 |
| 2014-01-16 | 55.59 |
| 2014-01-15 | 56.14 |
| 2014-01-14 | 56.51 |
| 2014-01-13 | 56.87 |
| 2014-01-10 | 56.32 |
| 2014-01-09 | 51.36 |
| 2014-01-08 | 51.73 |
| 2014-01-07 | 47.87 |
| 2014-01-06 | 46.22 |
| 2014-01-03 | 47.69 |
| 2014-01-02 | 50.63 |
| 2013-12-31 | 50.63 |
| 2013-12-30 | 51.18 |
| 2013-12-27 | 49.53 |
| 2013-12-24 | 48.79 |
| 2013-12-23 | 48.06 |
| 2013-12-20 | 46.77 |
| 2013-12-19 | 44.57 |
| 2013-12-18 | 48.79 |
| 2013-12-17 | 48.79 |
| 2013-12-16 | 47.69 |
| 2013-12-13 | 46.96 |
| 2013-12-12 | 47.87 |
| 2013-12-11 | 47.51 |
| 2013-12-10 | 50.26 |
| 2013-12-09 | 49.34 |
| 2013-12-06 | 49.16 |
| 2013-12-05 | 50.63 |
| 2013-12-04 | 53.02 |
| 2013-12-03 | 53.94 |
| 2013-12-02 | 52.10 |
| 2013-11-29 | 50.81 |
| 2013-11-28 | 54.30 |
| 2013-11-27 | 51.73 |
| 2013-11-26 | 51.36 |
| 2013-11-25 | 51.73 |
| 2013-11-22 | 51.00 |
| 2013-11-21 | 47.69 |
| 2013-11-20 | 43.10 |
| 2013-11-19 | 41.26 |
| 2013-11-18 | 40.53 |
| 2013-11-15 | 37.77 |
| 2013-11-14 | 37.04 |
| 2013-11-13 | 36.12 |
| 2013-11-12 | 37.95 |
| 2013-11-11 | 40.16 |
| 2013-11-08 | 37.04 |
| 2013-11-07 | 38.14 |
| 2013-11-06 | 39.06 |
| 2013-11-05 | 39.06 |
| 2013-11-04 | 43.28 |
| 2013-11-01 | 42.36 |
| 2013-10-31 | 41.26 |
| 2013-10-30 | 41.26 |
| 2013-10-29 | 39.79 |
| 2013-10-28 | 41.44 |
| 2013-10-25 | 38.87 |
| 2013-10-24 | 40.34 |
| 2013-10-23 | 42.18 |
| 2013-10-22 | 40.34 |
| 2013-10-21 | 37.59 |
| 2013-10-18 | 38.14 |
| 2013-10-17 | 37.77 |
| 2013-10-16 | 37.77 |
| 2013-10-15 | 37.95 |
| 2013-10-11 | 42.00 |
| 2013-10-10 | 40.34 |
| 2013-10-09 | 39.97 |
| 2013-10-08 | 41.63 |
| 2013-10-07 | 37.95 |
| 2013-10-04 | 39.24 |
| 2013-10-03 | 41.26 |
| 2013-10-02 | 41.44 |
| 2013-09-30 | 39.61 |
| 2013-09-27 | 40.16 |
| 2013-09-26 | 37.95 |
| 2013-09-25 | 41.08 |
| 2013-09-24 | 42.00 |
| 2013-09-23 | 37.22 |
| 2013-09-19 | 36.67 |
| 2013-09-18 | 36.85 |
| 2013-09-17 | 35.75 |
| 2013-09-16 | 34.83 |
| 2013-09-13 | 31.89 |
| 2013-09-12 | 30.97 |
| 2013-09-11 | 32.44 |
| 2013-09-10 | 31.52 |
| 2013-09-09 | 29.69 |
| 2013-09-06 | 28.95 |
| 2013-09-05 | 26.93 |
| 2013-09-04 | 22.89 |
| 2013-09-03 | 24.36 |
| 2013-09-02 | 23.81 |
| 2013-08-30 | 21.62 |
| 2013-08-29 | 19.61 |
| 2013-08-28 | 20.89 |
| 2013-08-27 | 25.82 |
| 2013-08-26 | 27.84 |
| 2013-08-23 | 28.20 |
| 2013-08-22 | 26.37 |
| 2013-08-21 | 28.93 |
| 2013-08-20 | 30.21 |
| 2013-08-19 | 30.58 |
| 2013-08-16 | 30.21 |
| 2013-08-15 | 31.13 |
| 2013-08-13 | 30.40 |
| 2013-08-12 | 29.30 |
| 2013-08-09 | 29.66 |
| 2013-08-08 | 27.47 |
| 2013-08-07 | 28.57 |
| 2013-08-06 | 29.12 |
| 2013-08-05 | 31.49 |
| 2013-08-02 | 30.03 |
| 2013-08-01 | 32.04 |
| 2013-07-31 | 31.31 |
| 2013-07-30 | 29.85 |
| 2013-07-29 | 28.38 |
| 2013-07-26 | 28.93 |
| 2013-07-25 | 29.12 |
| 2013-07-24 | 27.29 |
| 2013-07-23 | 25.46 |
| 2013-07-22 | 21.98 |
| 2013-07-19 | 21.07 |
| 2013-07-18 | 21.43 |
| 2013-07-17 | 22.53 |
| 2013-07-16 | 21.62 |
| 2013-07-15 | 21.80 |
| 2013-07-12 | 22.90 |
| 2013-07-11 | 24.73 |
| 2013-07-10 | 21.25 |
| 2013-07-09 | 22.17 |
| 2013-07-08 | 20.34 |
| 2013-07-05 | 23.45 |
| 2013-07-04 | 21.98 |
| 2013-07-03 | 21.25 |
| 2013-07-02 | 21.43 |
| 2013-06-28 | 24.00 |
| 2013-06-27 | 20.89 |
| 2013-06-26 | 19.42 |
| 2013-06-25 | 19.97 |
| 2013-06-24 | 18.87 |
| 2013-06-21 | 21.62 |
| 2013-06-20 | 23.08 |
| 2013-06-19 | 25.28 |
| 2013-06-18 | 24.36 |
| 2013-06-17 | 22.90 |
| 2013-06-14 | 22.90 |
| 2013-06-13 | 23.63 |
| 2013-06-11 | 26.37 |
| 2013-06-10 | 28.38 |
| 2013-06-07 | 24.91 |
| 2013-06-06 | 29.48 |
| 2013-06-05 | 34.60 |
| 2013-06-04 | 36.80 |
| 2013-06-03 | 33.32 |
| 2013-05-31 | 32.41 |
| 2013-05-30 | 32.22 |
| 2013-05-29 | 35.33 |
| 2013-05-28 | 34.97 |
| 2013-05-27 | 30.76 |
| 2013-05-24 | 28.38 |
| 2013-05-23 | 28.38 |
| 2013-05-22 | 34.05 |
| 2013-05-21 | 33.32 |
| 2013-05-20 | 33.51 |
| 2013-05-16 | 32.22 |
| 2013-05-15 | 28.93 |
| 2013-05-14 | 30.21 |
| 2013-05-13 | 30.76 |
| 2013-05-10 | 31.68 |
| 2013-05-09 | 30.21 |
| 2013-05-08 | 31.31 |
| 2013-05-07 | 27.65 |
| 2013-05-06 | 25.46 |
| 2013-05-03 | 23.63 |
| 2013-05-02 | 23.45 |
| 2013-04-30 | 24.73 |
| 2013-04-29 | 21.98 |
| 2013-04-26 | 21.62 |
| 2013-04-25 | 20.89 |
| 2013-04-24 | 21.43 |
| 2013-04-23 | 20.34 |
| 2013-04-22 | 21.98 |
| 2013-04-19 | 19.61 |
| 2013-04-18 | 18.69 |
| 2013-04-17 | 18.69 |
| 2013-04-16 | 15.40 |
| 2013-04-15 | 15.40 |
| 2013-04-12 | 15.95 |
| 2013-04-11 | 17.05 |
| 2013-04-10 | 16.31 |
| 2013-04-09 | 18.87 |
| 2013-04-08 | 16.86 |
| 2013-04-05 | 12.29 |
| 2013-04-03 | 17.05 |
| 2013-04-02 | 19.42 |
| 2013-03-28 | 20.70 |
| 2013-03-27 | 19.79 |
| 2013-03-26 | 21.79 |
| 2013-03-25 | 22.34 |
| 2013-03-22 | 22.70 |
| 2013-03-21 | 23.25 |
| 2013-03-20 | 23.98 |
| 2013-03-19 | 24.52 |
| 2013-03-18 | 24.70 |
| 2013-03-15 | 27.61 |
| 2013-03-14 | 27.43 |
| 2013-03-13 | 29.07 |
| 2013-03-12 | 29.61 |
| 2013-03-11 | 30.70 |
| 2013-03-08 | 32.88 |
| 2013-03-07 | 31.43 |
| 2013-03-06 | 30.16 |
| 2013-03-05 | 28.34 |
| 2013-03-04 | 29.97 |
| 2013-03-01 | 32.34 |
| 2013-02-28 | 31.61 |
| 2013-02-27 | 32.16 |
| 2013-02-26 | 30.16 |
| 2013-02-25 | 33.61 |
| 2013-02-22 | 30.88 |
| 2013-02-21 | 32.16 |
| 2013-02-20 | 32.88 |
| 2013-02-19 | 32.70 |
| 2013-02-18 | 36.52 |
| 2013-02-15 | 38.15 |
| 2013-02-14 | 38.52 |
| 2013-02-08 | 36.52 |
| 2013-02-07 | 37.43 |
| 2013-02-06 | 35.97 |
| 2013-02-05 | 34.88 |
| 2013-02-04 | 37.25 |
| 2013-02-01 | 36.15 |
| 2013-01-31 | 36.88 |
| 2013-01-30 | 37.43 |
| 2013-01-29 | 42.70 |
| 2013-01-28 | 41.43 |
| 2013-01-25 | 40.88 |
| 2013-01-24 | 41.06 |
| 2013-01-23 | 41.24 |
| 2013-01-22 | 40.88 |
| 2013-01-21 | 40.70 |
| 2013-01-18 | 40.15 |
| 2013-01-17 | 35.61 |
| 2013-01-16 | 36.52 |
| 2013-01-15 | 35.61 |
| 2013-01-14 | 34.52 |
| 2013-01-11 | 34.70 |
| 2013-01-10 | 33.97 |
| 2013-01-09 | 33.06 |
| 2013-01-08 | 33.97 |
| 2013-01-07 | 33.25 |
| 2013-01-04 | 31.79 |
| 2013-01-03 | 30.70 |
| 2013-01-02 | 32.16 |
| 2012-12-31 | 29.25 |
| 2012-12-28 | 28.70 |
| 2012-12-27 | 29.79 |
| 2012-12-24 | 29.25 |
| 2012-12-21 | 27.43 |
| 2012-12-20 | 27.97 |
| 2012-12-19 | 28.34 |
| 2012-12-18 | 26.16 |
| 2012-12-17 | 27.07 |
| 2012-12-14 | 25.97 |
| 2012-12-13 | 24.70 |
| 2012-12-12 | 23.07 |
| 2012-12-11 | 21.07 |
| 2012-12-10 | 23.43 |
| 2012-12-07 | 23.98 |
| 2012-12-06 | 24.52 |
| 2012-12-05 | 22.70 |
| 2012-12-04 | 20.52 |
| 2012-12-03 | 21.79 |
| 2012-11-30 | 23.79 |
| 2012-11-29 | 25.25 |
| 2012-11-28 | 26.52 |
| 2012-11-27 | 25.97 |
| 2012-11-26 | 25.07 |
| 2012-11-23 | 26.16 |
| 2012-11-22 | 26.88 |
| 2012-11-21 | 25.97 |
| 2012-11-20 | 24.34 |
| 2012-11-19 | 23.79 |
| 2012-11-16 | 23.25 |
| 2012-11-15 | 22.88 |
| 2012-11-14 | 23.43 |
| 2012-11-13 | 23.79 |
| 2012-11-12 | 25.97 |
| 2012-11-09 | 24.16 |
| 2012-11-08 | 26.70 |
| 2012-11-07 | 30.16 |
| 2012-11-06 | 28.52 |
| 2012-11-05 | 29.61 |
| 2012-11-02 | 32.16 |
| 2012-11-01 | 31.06 |
| 2012-10-31 | 27.61 |
| 2012-10-30 | 25.43 |
| 2012-10-29 | 25.79 |
| 2012-10-26 | 25.25 |
| 2012-10-25 | 26.52 |
| 2012-10-24 | 24.88 |
| 2012-10-22 | 25.25 |
| 2012-10-19 | 24.88 |
| 2012-10-18 | 22.88 |
| 2012-10-17 | 24.34 |
| 2012-10-16 | 22.34 |
| 2012-10-15 | 21.98 |
| 2012-10-12 | 21.43 |
| 2012-10-11 | 18.70 |
| 2012-10-10 | 19.79 |
| 2012-10-09 | 20.16 |
| 2012-10-08 | 20.16 |
| 2012-10-05 | 19.25 |
| 2012-10-04 | 17.98 |
| 2012-10-03 | 18.16 |
| 2012-09-28 | 14.70 |
| 2012-09-27 | 16.52 |
| 2012-09-26 | 16.16 |
| 2012-09-25 | 17.61 |
| 2012-09-24 | 17.43 |
| 2012-09-21 | 18.16 |
| 2012-09-20 | 18.70 |
| 2012-09-19 | 17.79 |
| 2012-09-18 | 19.25 |
| 2012-09-17 | 17.07 |
| 2012-09-14 | 15.80 |
| 2012-09-13 | 14.89 |
| 2012-09-12 | 14.89 |
| 2012-09-11 | 14.34 |
| 2012-09-10 | 13.80 |
| 2012-09-07 | 13.61 |
| 2012-09-06 | 10.52 |
| 2012-09-05 | 9.98 |
| 2012-09-04 | 12.70 |
| 2012-09-03 | 13.43 |
| 2012-08-31 | 14.89 |
| 2012-08-30 | 14.70 |
| 2012-08-29 | 14.70 |
| 2012-08-28 | 16.34 |
| 2012-08-27 | 17.61 |
| 2012-08-24 | 17.79 |
| 2012-08-23 | 18.34 |
| 2012-08-22 | 18.52 |
| 2012-08-21 | 18.16 |
| 2012-08-20 | 19.07 |
| 2012-08-17 | 18.34 |
| 2012-08-16 | 18.70 |
| 2012-08-15 | 16.34 |
| 2012-08-14 | 17.98 |
| 2012-08-13 | 16.52 |
| 2012-08-10 | 15.61 |
| 2012-08-09 | 16.70 |
| 2012-08-08 | 12.34 |
| 2012-08-07 | 17.43 |
| 2012-08-06 | 17.43 |
| 2012-08-03 | 15.07 |
| 2012-08-02 | 16.89 |
| 2012-08-01 | 16.70 |
| 2012-07-31 | 16.70 |
| 2012-07-30 | 17.98 |
| 2012-07-27 | 17.07 |
| 2012-07-26 | 15.25 |
| 2012-07-25 | 14.34 |
| 2012-07-24 | 15.43 |
| 2012-07-23 | 16.70 |
| 2012-07-20 | 18.52 |
| 2012-07-19 | 20.52 |
| 2012-07-18 | 19.61 |
| 2012-07-17 | 19.61 |
| 2012-07-16 | 16.34 |
| 2012-07-13 | 17.79 |
| 2012-07-12 | 15.07 |
| 2012-07-11 | 16.70 |
| 2012-07-10 | 15.61 |
| 2012-07-09 | 17.98 |
| 2012-07-06 | 20.52 |
| 2012-07-05 | 17.43 |
| 2012-07-04 | 14.52 |
| 2012-07-03 | 13.98 |
| 2012-06-29 | 13.25 |
| 2012-06-28 | 10.34 |
| 2012-06-27 | 11.98 |
| 2012-06-26 | 11.43 |
| 2012-06-25 | 11.61 |
| 2012-06-22 | 13.25 |
| 2012-06-21 | 13.43 |
| 2012-06-20 | 14.16 |
| 2012-06-19 | 13.07 |
| 2012-06-18 | 12.70 |
| 2012-06-15 | 9.98 |
| 2012-06-14 | 8.16 |
| 2012-06-13 | 11.07 |
| 2012-06-12 | 11.61 |
| 2012-06-11 | 11.80 |
| 2012-06-08 | 10.52 |
| 2012-06-07 | 10.52 |
| 2012-06-06 | 10.52 |
| 2012-06-05 | 10.89 |
| 2012-06-04 | 11.98 |
| 2012-06-01 | 13.43 |
| 2012-05-31 | 8.89 |
| 2012-05-30 | 8.89 |
| 2012-05-29 | 11.43 |
| 2012-05-28 | 9.25 |
| 2012-05-25 | 9.80 |
| 2012-05-24 | 8.89 |
| 2012-05-23 | 9.61 |
| 2012-05-22 | 11.80 |
| 2012-05-21 | 12.16 |
| 2012-05-18 | 12.70 |
| 2012-05-17 | 12.52 |
| 2012-05-16 | 9.61 |
| 2012-05-15 | 12.34 |
| 2012-05-14 | 12.70 |
| 2012-05-11 | 15.07 |
| 2012-05-10 | 13.80 |
| 2012-05-09 | 21.43 |
| 2012-05-08 | 20.88 |
| 2012-05-07 | 19.79 |
| 2012-05-04 | 21.79 |
| 2012-05-03 | 19.25 |
| 2012-05-02 | 21.61 |
| 2012-04-30 | 19.61 |
| 2012-04-27 | 19.43 |
| 2012-04-26 | 19.61 |
| 2012-04-25 | 17.43 |
| 2012-04-24 | 18.52 |
| 2012-04-23 | 18.52 |
| 2012-04-20 | 20.16 |
| 2012-04-19 | 22.16 |
| 2012-04-18 | 21.07 |
| 2012-04-17 | 22.16 |
| 2012-04-16 | 21.61 |
| 2012-04-13 | 23.79 |
| 2012-04-12 | 20.16 |
| 2012-04-11 | 22.16 |
| 2012-04-10 | 25.43 |
| 2012-04-05 | 24.52 |
| 2012-04-03 | 25.61 |
| 2012-04-02 | 27.07 |
| 2012-03-30 | 27.61 |
| 2012-03-29 | 30.98 |
| 2012-03-28 | 31.87 |
| 2012-03-27 | 32.58 |
| 2012-03-26 | 31.69 |
| 2012-03-23 | 33.11 |
| 2012-03-22 | 34.36 |
| 2012-03-21 | 33.65 |
| 2012-03-20 | 35.07 |
| 2012-03-19 | 35.78 |
| 2012-03-16 | 37.73 |
| 2012-03-15 | 35.42 |
| 2012-03-14 | 34.36 |
| 2012-03-13 | 38.26 |
| 2012-03-12 | 36.49 |
| 2012-03-09 | 34.53 |
| 2012-03-08 | 33.65 |
| 2012-03-07 | 33.65 |
| 2012-03-06 | 34.00 |
| 2012-03-05 | 34.18 |
| 2012-03-02 | 37.37 |
| 2012-03-01 | 34.36 |
| 2012-02-29 | 36.66 |
| 2012-02-28 | 32.05 |
| 2012-02-27 | 24.95 |
| 2012-02-24 | 30.63 |
| 2012-02-23 | 31.87 |
| 2012-02-22 | 35.60 |
| 2012-02-21 | 35.42 |
| 2012-02-20 | 38.08 |
| 2012-02-17 | 41.45 |
| 2012-02-16 | 38.97 |
| 2012-02-15 | 39.50 |
| 2012-02-14 | 39.50 |
| 2012-02-13 | 37.73 |
| 2012-02-10 | 39.50 |
| 2012-02-09 | 40.92 |
| 2012-02-08 | 40.57 |
| 2012-02-07 | 39.86 |
| 2012-02-06 | 39.15 |
| 2012-02-03 | 35.95 |
| 2012-02-02 | 37.37 |
| 2012-02-01 | 35.60 |
| 2012-01-31 | 36.31 |
| 2012-01-30 | 36.31 |
| 2012-01-27 | 31.69 |
| 2012-01-26 | 30.45 |
| 2012-01-20 | 30.27 |
| 2012-01-19 | 27.79 |
| 2012-01-18 | 23.53 |
| 2012-01-17 | 23.88 |
| 2012-01-16 | 22.11 |
| 2012-01-13 | 24.06 |
| 2012-01-12 | 24.06 |
| 2012-01-11 | 22.64 |
| 2012-01-10 | 22.46 |
| 2012-01-09 | 19.80 |
| 2012-01-06 | 16.96 |
| 2012-01-05 | 17.85 |
| 2012-01-04 | 17.14 |
| 2012-01-03 | 19.98 |
| 2011-12-30 | 18.20 |
| 2011-12-29 | 17.14 |
| 2011-12-28 | 17.14 |
| 2011-12-23 | 17.49 |
| 2011-12-22 | 16.61 |
| 2011-12-21 | 16.07 |
| 2011-12-20 | 15.90 |
| 2011-12-19 | 16.61 |
| 2011-12-16 | 17.85 |
| 2011-12-15 | 16.07 |
| 2011-12-14 | 16.78 |
| 2011-12-13 | 15.90 |
| 2011-12-12 | 18.91 |
| 2011-12-09 | 16.25 |
| 2011-12-08 | 18.74 |
| 2011-12-07 | 18.91 |
| 2011-12-06 | 18.20 |
| 2011-12-05 | 21.04 |
| 2011-12-02 | 20.33 |
| 2011-12-01 | 22.29 |
| 2011-11-30 | 20.33 |
| 2011-11-29 | 16.78 |
| 2011-11-28 | 14.48 |
| 2011-11-25 | 12.17 |
| 2011-11-24 | 14.48 |
| 2011-11-23 | 16.07 |
| 2011-11-22 | 13.59 |
| 2011-11-21 | 16.07 |
| 2011-11-18 | 18.38 |
| 2011-11-17 | 17.32 |
| 2011-11-16 | 18.20 |
| 2011-11-15 | 20.51 |
| 2011-11-14 | 20.51 |
| 2011-11-11 | 19.27 |
| 2011-11-10 | 23.00 |
| 2011-11-09 | 23.00 |
| 2011-11-08 | 22.29 |
| 2011-11-07 | 24.24 |
| 2011-11-04 | 23.35 |
| 2011-11-03 | 21.40 |
| 2011-11-02 | 26.19 |
| 2011-11-01 | 22.64 |
| 2011-10-31 | 26.90 |
| 2011-10-28 | 29.39 |
| 2011-10-27 | 30.27 |
| 2011-10-26 | 24.42 |
| 2011-10-25 | 25.30 |
| 2011-10-24 | 21.75 |
| 2011-10-21 | 18.20 |
| 2011-10-20 | 15.54 |
| 2011-10-19 | 16.78 |
| 2011-10-18 | 15.72 |
| 2011-10-17 | 21.58 |
| 2011-10-14 | 18.20 |
| 2011-10-13 | 22.29 |
| 2011-10-12 | 18.56 |
| 2011-10-11 | 18.38 |
| 2011-10-10 | 16.43 |
| 2011-10-07 | 17.14 |
| 2011-10-06 | 12.70 |
| 2011-10-04 | 5.43 |
| 2011-10-03 | 9.15 |
| 2011-09-30 | 13.59 |
| 2011-09-28 | 13.23 |
| 2011-09-27 | 12.88 |
| 2011-09-26 | 8.09 |
| 2011-09-23 | 13.94 |
| 2011-09-22 | 11.64 |
| 2011-09-21 | 16.25 |
| 2011-09-20 | 16.43 |
| 2011-09-19 | 18.74 |
| 2011-09-16 | 21.58 |
| 2011-09-15 | 18.56 |
| 2011-09-14 | 20.69 |
| 2011-09-12 | 28.32 |
| 2011-09-09 | 35.42 |
| 2011-09-08 | 34.71 |
| 2011-09-07 | 35.24 |
| 2011-09-06 | 33.82 |
| 2011-09-05 | 34.52 |
| 2011-09-02 | 38.03 |
| 2011-09-01 | 40.49 |
| 2011-08-31 | 37.51 |
| 2011-08-30 | 35.23 |
| 2011-08-29 | 34.35 |
| 2011-08-26 | 33.12 |
| 2011-08-25 | 33.82 |
| 2011-08-24 | 32.24 |
| 2011-08-23 | 33.47 |
| 2011-08-22 | 33.47 |
| 2011-08-19 | 32.95 |
| 2011-08-18 | 40.66 |
| 2011-08-17 | 41.01 |
| 2011-08-16 | 40.31 |
| 2011-08-15 | 39.61 |
| 2011-08-12 | 36.98 |
| 2011-08-11 | 40.49 |
| 2011-08-10 | 43.29 |
| 2011-08-09 | 42.77 |
| 2011-08-08 | 44.35 |
| 2011-08-05 | 48.03 |
| 2011-08-04 | 54.34 |
| 2011-08-03 | 56.27 |
| 2011-08-02 | 58.38 |
| 2011-08-01 | 57.85 |
| 2011-07-29 | 58.38 |
| 2011-07-28 | 61.18 |
| 2011-07-27 | 63.46 |
| 2011-07-26 | 63.99 |
| 2011-07-25 | 62.41 |
| 2011-07-22 | 62.24 |
| 2011-07-21 | 58.38 |
| 2011-07-20 | 58.73 |
| 2011-07-19 | 59.78 |
| 2011-07-18 | 57.68 |
| 2011-07-15 | 60.13 |
| 2011-07-14 | 57.15 |
| 2011-07-13 | 54.69 |
| 2011-07-12 | 55.75 |
| 2011-07-11 | 56.97 |
| 2011-07-08 | 59.78 |
| 2011-07-07 | 60.31 |
| 2011-07-06 | 59.78 |
| 2011-07-05 | 60.66 |
| 2011-07-04 | 61.36 |
| 2011-06-30 | 58.03 |
| 2011-06-29 | 57.85 |
| 2011-06-28 | 55.92 |
| 2011-06-27 | 53.64 |
| 2011-06-24 | 56.10 |
| 2011-06-23 | 48.20 |
| 2011-06-22 | 53.99 |
| 2011-06-21 | 53.29 |
| 2011-06-20 | 53.99 |
| 2011-06-17 | 57.15 |
| 2011-06-16 | 55.57 |
| 2011-06-15 | 58.55 |
| 2011-06-14 | 58.20 |
| 2011-06-13 | 59.08 |
| 2011-06-10 | 58.38 |
| 2011-06-09 | 59.61 |
| 2011-06-08 | 61.71 |
| 2011-06-07 | 63.81 |
| 2011-06-03 | 61.01 |
| 2011-06-02 | 62.59 |
| 2011-06-01 | 63.29 |
| 2011-05-31 | 63.46 |
| 2011-05-30 | 61.36 |
| 2011-05-27 | 61.71 |
| 2011-05-26 | 59.43 |
| 2011-05-25 | 58.38 |
| 2011-05-24 | 59.61 |
| 2011-05-23 | 58.20 |
| 2011-05-20 | 62.76 |
| 2011-05-19 | 64.87 |
| 2011-05-18 | 65.04 |
| 2011-05-17 | 65.92 |
| 2011-05-16 | 66.45 |
| 2011-05-13 | 69.08 |
| 2011-05-12 | 67.67 |
| 2011-05-11 | 68.02 |
| 2011-05-09 | 66.97 |
| 2011-05-06 | 67.65 |
| 2011-05-05 | 62.42 |
| 2011-05-04 | 62.42 |
| 2011-05-03 | 63.26 |
| 2011-04-29 | 63.26 |
| 2011-04-28 | 65.12 |
| 2011-04-27 | 65.62 |
| 2011-04-26 | 62.93 |
| 2011-04-21 | 63.77 |
| 2011-04-20 | 61.07 |
| 2011-04-19 | 61.41 |
| 2011-04-18 | 62.59 |
| 2011-04-15 | 65.12 |
| 2011-04-14 | 65.79 |
| 2011-04-13 | 66.30 |
| 2011-04-12 | 63.10 |
| 2011-04-11 | 63.26 |
| 2011-04-08 | 64.11 |
| 2011-04-07 | 62.76 |
| 2011-04-06 | 62.93 |
| 2011-04-04 | 58.88 |
| 2011-04-01 | 57.37 |
| 2011-03-31 | 57.03 |
| 2011-03-30 | 57.03 |
| 2011-03-29 | 54.50 |
| 2011-03-28 | 54.67 |
| 2011-03-25 | 55.01 |
| 2011-03-24 | 53.66 |
| 2011-03-23 | 53.32 |
| 2011-03-22 | 53.66 |
| 2011-03-21 | 49.11 |
| 2011-03-18 | 48.10 |
| 2011-03-17 | 48.77 |
| 2011-03-16 | 53.16 |
| 2011-03-15 | 53.83 |
| 2011-03-14 | 58.21 |
| 2011-03-11 | 57.87 |
| 2011-03-10 | 55.51 |
| 2011-03-09 | 59.56 |
| 2011-03-08 | 52.65 |
| 2011-03-07 | 48.77 |
| 2011-03-04 | 54.17 |
| 2011-03-03 | 53.83 |
| 2011-03-02 | 50.46 |
| 2011-03-01 | 54.34 |
| 2011-02-28 | 52.48 |
| 2011-02-25 | 49.11 |
| 2011-02-24 | 43.89 |
| 2011-02-23 | 45.91 |
| 2011-02-22 | 52.31 |
| 2011-02-21 | 60.57 |
| 2011-02-18 | 64.95 |
| 2011-02-17 | 63.94 |
| 2011-02-16 | 59.56 |
| 2011-02-15 | 62.42 |
| 2011-02-14 | 68.15 |
| 2011-02-11 | 67.98 |
| 2011-02-10 | 64.61 |
| 2011-02-09 | 66.30 |
| 2011-02-08 | 70.17 |
| 2011-02-07 | 74.81 |
| 2011-02-02 | 71.44 |
| 2011-02-01 | 67.65 |
| 2011-01-31 | 65.46 |
| 2011-01-28 | 69.33 |
| 2011-01-27 | 71.44 |
| 2011-01-26 | 74.39 |
| 2011-01-25 | 78.60 |
| 2011-01-24 | 74.39 |
| 2011-01-21 | 76.49 |
| 2011-01-20 | 87.44 |
| 2011-01-19 | 94.60 |
| 2011-01-18 | 94.60 |
| 2011-01-17 | 93.76 |
| 2011-01-14 | 94.18 |
| 2011-01-13 | 94.60 |
| 2011-01-12 | 90.39 |
| 2011-01-11 | 88.71 |
| 2011-01-10 | 85.76 |
| 2011-01-07 | 89.13 |
| 2011-01-06 | 88.29 |
| 2011-01-05 | 89.55 |
| 2011-01-04 | 88.71 |
| 2011-01-03 | 83.23 |
| 2010-12-31 | 80.70 |
| 2010-12-30 | 82.39 |
| 2010-12-29 | 81.97 |
| 2010-12-28 | 78.18 |
| 2010-12-24 | 81.55 |
| 2010-12-23 | 83.65 |
| 2010-12-22 | 84.92 |
| 2010-12-21 | 84.92 |
| 2010-12-20 | 83.65 |
| 2010-12-17 | 87.02 |
| 2010-12-16 | 82.81 |
| 2010-12-15 | 85.34 |
| 2010-12-14 | 99.66 |
| 2010-12-13 | 100.92 |
| 2010-12-10 | 96.29 |
| 2010-12-09 | 99.66 |
| 2010-12-08 | 98.39 |
| 2010-12-07 | 103.03 |
| 2010-12-06 | 96.71 |
| 2010-12-03 | 98.82 |
| 2010-12-02 | 99.66 |
| 2010-12-01 | 96.71 |
| 2010-11-30 | 90.81 |
| 2010-11-29 | 92.50 |
| 2010-11-26 | 90.81 |
| 2010-11-25 | 92.08 |
| 2010-11-24 | 90.39 |
| 2010-11-23 | 90.39 |
| 2010-11-22 | 93.34 |
| 2010-11-19 | 94.60 |
| 2010-11-18 | 95.02 |
| 2010-11-17 | 91.23 |
| 2010-11-16 | 92.08 |
| 2010-11-15 | 85.76 |
| 2010-11-12 | 86.18 |
| 2010-11-11 | 86.60 |
| 2010-11-10 | 85.34 |
| 2010-11-09 | 86.18 |
| 2010-11-08 | 87.44 |
| 2010-11-05 | 82.81 |
| 2010-11-04 | 81.55 |
| 2010-11-03 | 81.55 |
| 2010-11-02 | 77.75 |
| 2010-11-01 | 76.49 |
| 2010-10-29 | 75.65 |
| 2010-10-28 | 75.65 |
| 2010-10-27 | 76.91 |
| 2010-10-26 | 79.02 |
| 2010-10-25 | 77.33 |
| 2010-10-22 | 76.07 |
| 2010-10-21 | 78.60 |
| 2010-10-20 | 79.86 |
| 2010-10-19 | 81.12 |
| 2010-10-18 | 80.70 |
| 2010-10-15 | 84.49 |
| 2010-10-14 | 89.55 |
| 2010-10-13 | 92.08 |
| 2010-10-12 | 80.28 |
| 2010-10-11 | 84.49 |
| 2010-10-08 | 85.76 |
| 2010-10-07 | 84.92 |
| 2010-10-06 | 83.23 |
| 2010-10-05 | 81.55 |
| 2010-10-04 | 84.07 |
| 2010-09-30 | 77.33 |
| 2010-09-29 | 80.28 |
| 2010-09-28 | 78.18 |
| 2010-09-27 | 77.75 |
| 2010-09-24 | 76.91 |
| 2010-09-22 | 78.18 |
| 2010-09-21 | 76.49 |
| 2010-09-20 | 78.60 |
| 2010-09-17 | 80.28 |
| 2010-09-16 | 74.39 |
| 2010-09-15 | 71.44 |
| 2010-09-14 | 71.44 |
| 2010-09-13 | 76.91 |
| 2010-09-10 | 80.70 |
| 2010-09-09 | 77.75 |
| 2010-09-08 | 71.44 |
| 2010-09-07 | 68.91 |
| 2010-09-06 | 68.32 |
| 2010-09-03 | 66.97 |
| 2010-09-02 | 63.10 |
| 2010-09-01 | 58.46 |
| 2010-08-31 | 58.79 |
| 2010-08-30 | 57.97 |
| 2010-08-27 | 58.46 |
| 2010-08-26 | 59.62 |
| 2010-08-25 | 57.30 |
| 2010-08-24 | 61.11 |
| 2010-08-23 | 63.43 |
| 2010-08-20 | 60.95 |
| 2010-08-19 | 59.95 |
| 2010-08-18 | 58.79 |
| 2010-08-17 | 58.13 |
| 2010-08-16 | 59.29 |
| 2010-08-13 | 55.81 |
| 2010-08-12 | 50.35 |
| 2010-08-11 | 56.14 |
| 2010-08-10 | 57.64 |
| 2010-08-09 | 58.46 |
| 2010-08-06 | 53.33 |
| 2010-08-05 | 56.81 |
| 2010-08-04 | 49.69 |
| 2010-08-03 | 44.06 |
| 2010-08-02 | 45.88 |
| 2010-07-30 | 43.23 |
| 2010-07-29 | 41.90 |
| 2010-07-28 | 38.43 |
| 2010-07-27 | 34.62 |
| 2010-07-26 | 34.95 |
| 2010-07-23 | 35.45 |
| 2010-07-22 | 34.29 |
| 2010-07-21 | 32.14 |
| 2010-07-20 | 29.82 |
| 2010-07-19 | 28.33 |
| 2010-07-16 | 29.65 |
| 2010-07-15 | 29.49 |
| 2010-07-14 | 31.80 |
| 2010-07-13 | 29.15 |
| 2010-07-12 | 28.33 |
| 2010-07-09 | 29.65 |
| 2010-07-08 | 29.98 |
| 2010-07-07 | 29.98 |
| 2010-07-06 | 30.15 |
| 2010-07-05 | 28.16 |
| 2010-07-02 | 27.00 |
| 2010-06-30 | 28.33 |
| 2010-06-29 | 27.66 |
| 2010-06-28 | 32.14 |
| 2010-06-25 | 31.47 |
| 2010-06-24 | 30.81 |
| 2010-06-23 | 30.98 |
| 2010-06-22 | 32.96 |
| 2010-06-21 | 33.79 |
| 2010-06-18 | 31.31 |
| 2010-06-17 | 31.47 |
| 2010-06-15 | 29.98 |
| 2010-06-14 | 29.32 |
| 2010-06-11 | 29.15 |
| 2010-06-10 | 27.66 |
| 2010-06-09 | 27.50 |
| 2010-06-08 | 31.14 |
| 2010-06-07 | 29.82 |
| 2010-06-04 | 29.82 |
| 2010-06-03 | 28.49 |
| 2010-06-02 | 26.51 |
| 2010-06-01 | 27.66 |
| 2010-05-31 | 27.66 |
| 2010-05-28 | 24.35 |
| 2010-05-27 | 22.20 |
| 2010-05-26 | 19.39 |
| 2010-05-25 | 20.05 |
| 2010-05-24 | 24.35 |
| 2010-05-20 | 24.35 |
| 2010-05-19 | 25.18 |
| 2010-05-18 | 26.17 |
| 2010-05-17 | 26.51 |
| 2010-05-14 | 30.65 |
| 2010-05-13 | 32.14 |
| 2010-05-12 | 29.15 |
| 2010-05-11 | 29.15 |
| 2010-05-10 | 25.84 |
| 2010-05-07 | 25.51 |
| 2010-05-06 | 29.82 |
| 2010-05-05 | 32.63 |
| 2010-05-04 | 35.12 |
| 2010-05-03 | 32.98 |
| 2010-04-30 | 35.28 |
| 2010-04-29 | 34.79 |
| 2010-04-28 | 33.80 |
| 2010-04-27 | 34.62 |
| 2010-04-26 | 38.08 |
| 2010-04-23 | 37.42 |
| 2010-04-22 | 37.26 |
| 2010-04-21 | 36.27 |
| 2010-04-20 | 30.67 |
| 2010-04-19 | 29.36 |
| 2010-04-16 | 30.51 |
| 2010-04-15 | 32.81 |
| 2010-04-14 | 33.80 |
| 2010-04-13 | 34.95 |
| 2010-04-12 | 37.09 |
| 2010-04-09 | 36.43 |
| 2010-04-08 | 35.77 |
| 2010-04-07 | 38.41 |
| 2010-04-01 | 35.44 |
| 2010-03-31 | 34.62 |
| 2010-03-30 | 35.12 |
| 2010-03-29 | 35.44 |
| 2010-03-26 | 33.31 |
| 2010-03-25 | 30.67 |
| 2010-03-24 | 31.99 |
| 2010-03-23 | 29.68 |
| 2010-03-22 | 28.53 |
| 2010-03-19 | 28.70 |
| 2010-03-18 | 26.89 |
| 2010-03-17 | 26.56 |
| 2010-03-16 | 23.27 |
| 2010-03-15 | 22.94 |
| 2010-03-12 | 26.06 |
| 2010-03-11 | 27.38 |
| 2010-03-10 | 25.08 |
| 2010-03-09 | 19.48 |
| 2010-03-08 | 19.65 |
| 2010-03-05 | 21.62 |
| 2010-03-04 | 18.49 |
| 2010-03-03 | 17.67 |
| 2010-03-02 | 18.16 |
| 2010-03-01 | 19.32 |
| 2010-02-26 | 18.66 |
| 2010-02-25 | 16.19 |
| 2010-02-24 | 15.86 |
| 2010-02-23 | 15.86 |
| 2010-02-22 | 15.37 |
| 2010-02-19 | 14.87 |
| 2010-02-18 | 17.67 |
| 2010-02-17 | 16.52 |
| 2010-02-12 | 16.19 |
| 2010-02-11 | 13.39 |
| 2010-02-10 | 9.28 |
| 2010-02-09 | 10.76 |
| 2010-02-08 | 9.44 |
| 2010-02-05 | 7.96 |
| 2010-02-04 | 10.26 |
| 2010-02-03 | 10.76 |
| 2010-02-02 | 7.80 |
| 2010-02-01 | 9.28 |
| 2010-01-29 | 5.33 |
| 2010-01-28 | 6.64 |
| 2010-01-27 | 6.15 |
| 2010-01-26 | 7.30 |
| 2010-01-25 | 9.28 |
| 2010-01-22 | 10.76 |
| 2010-01-21 | 15.70 |
| 2010-01-20 | 15.20 |
| 2010-01-19 | 18.00 |
| 2010-01-18 | 16.35 |
| 2010-01-15 | 18.82 |
| 2010-01-14 | 18.33 |
| 2010-01-13 | 14.71 |
| 2010-01-12 | 14.05 |
| 2010-01-11 | 13.39 |
| 2010-01-08 | 14.05 |
| 2010-01-07 | 13.72 |
| 2010-01-06 | 16.03 |
| 2010-01-05 | 17.01 |
| 2010-01-04 | 17.67 |
| 2009-12-31 | 19.15 |
| 2009-12-30 | 20.14 |
| 2009-12-29 | 20.63 |
| 2009-12-28 | 20.63 |
| 2009-12-24 | 18.99 |
| 2009-12-23 | 18.16 |
| 2009-12-22 | 18.00 |
| 2009-12-21 | 16.85 |
| 2009-12-18 | 16.03 |
| 2009-12-17 | 16.85 |
| 2009-12-16 | 19.81 |
| 2009-12-15 | 19.81 |
| 2009-12-14 | 20.80 |
| 2009-12-11 | 18.00 |
| 2009-12-10 | 12.24 |
| 2009-12-09 | 17.18 |
| 2009-12-08 | 18.99 |
| 2009-12-07 | 18.66 |
| 2009-12-04 | 16.03 |
| 2009-12-03 | 14.54 |
| 2009-12-02 | 12.24 |
| 2009-12-01 | 12.40 |
| 2009-11-30 | 8.95 |
| 2009-11-27 | 6.15 |
| 2009-11-26 | 9.61 |
| 2009-11-25 | 12.08 |
| 2009-11-24 | 10.92 |
| 2009-11-23 | 12.90 |
| 2009-11-20 | 11.09 |
| 2009-11-19 | 13.23 |
| 2009-11-18 | 11.58 |
| 2009-11-17 | 15.20 |
| 2009-11-16 | 12.73 |
| 2009-11-13 | 10.92 |
| 2009-11-12 | 9.44 |
| 2009-11-11 | 7.96 |
| 2009-11-10 | 6.15 |
| 2009-11-09 | 5.66 |
| 2009-11-06 | 4.34 |
| 2009-11-05 | 1.38 |
| 2009-11-04 | 2.53 |
| 2009-11-03 | 1.38 |
| 2009-11-02 | 3.52 |
| 2009-10-30 | 4.83 |
| 2009-10-29 | 0.39 |
| 2009-10-28 | 2.04 |
| 2009-10-27 | 1.87 |
| 2009-10-23 | 4.83 |
| 2009-10-22 | 3.52 |
| 2009-10-21 | 6.48 |
| 2009-10-20 | 7.80 |
| 2009-10-19 | 8.13 |
| 2009-10-16 | 9.77 |
| 2009-10-15 | 10.43 |
| 2009-10-14 | 10.10 |
| 2009-10-13 | 8.45 |
| 2009-10-12 | 7.30 |
| 2009-10-09 | 7.80 |
| 2009-10-08 | 4.18 |
| 2009-10-07 | 3.52 |
| 2009-10-06 | 0.88 |
| 2009-10-05 | -4.88 |
| 2009-10-02 | -2.90 |
| 2009-09-30 | 0.72 |
| 2009-09-29 | 0.56 |
| 2009-09-28 | 3.19 |
| 2009-09-25 | 5.82 |
| 2009-09-24 | 4.67 |
| 2009-09-23 | 7.80 |
| 2009-09-22 | 6.81 |
| 2009-09-21 | 3.19 |
| 2009-09-18 | 6.15 |
| 2009-09-17 | 7.30 |
| 2009-09-16 | 1.71 |
| 2009-09-15 | -2.24 |
| 2009-09-14 | -1.75 |
| 2009-09-11 | -0.60 |
| 2009-09-10 | -3.39 |
| 2009-09-09 | -4.38 |
| 2009-09-08 | -3.89 |
| 2009-09-07 | -2.90 |
| 2009-09-04 | -6.85 |
| 2009-09-03 | -8.33 |
| 2009-09-02 | -8.99 |
| 2009-09-01 | -7.84 |
| 2009-08-31 | -7.51 |
| 2009-08-28 | -6.85 |
| 2009-08-27 | -7.67 |
| 2009-08-26 | -6.03 |
| 2009-08-25 | -7.84 |
| 2009-08-24 | -5.37 |
| 2009-08-21 | -5.86 |
| 2009-08-20 | -6.19 |
| 2009-08-19 | -6.52 |
| 2009-08-18 | -3.07 |
| 2009-08-17 | -4.38 |
| 2009-08-14 | -4.38 |
| 2009-08-13 | -2.57 |
| 2009-08-12 | -5.86 |
| 2009-08-11 | -7.02 |
| 2009-08-10 | -6.19 |
| 2009-08-07 | -8.50 |
| 2009-08-06 | -3.39 |
| 2009-08-05 | 0.23 |
| 2009-08-04 | 4.01 |
| 2009-08-03 | 1.05 |
| 2009-07-31 | -0.76 |
| 2009-07-30 | -0.43 |
| 2009-07-29 | -1.91 |
| 2009-07-28 | 2.53 |
| 2009-07-27 | -0.43 |
| 2009-07-24 | -1.91 |
| 2009-07-23 | -1.09 |
| 2009-07-22 | -2.08 |
| 2009-07-21 | -5.21 |
| 2009-07-20 | -5.21 |
| 2009-07-17 | -7.34 |
| 2009-07-16 | -7.02 |
| 2009-07-15 | -8.66 |
| 2009-07-14 | -9.81 |
| 2009-07-13 | -13.60 |
| 2009-07-10 | -8.99 |
| 2009-07-09 | -7.84 |
| 2009-07-08 | -10.64 |
| 2009-07-07 | -10.31 |
| 2009-07-06 | -15.57 |
| 2009-07-03 | -15.08 |
| 2009-07-02 | -13.10 |
| 2009-06-30 | -12.12 |
| 2009-06-29 | -15.41 |
| 2009-06-26 | -16.40 |
| 2009-06-25 | -18.04 |
| 2009-06-24 | -18.12 |
| 2009-06-23 | -19.03 |
| 2009-06-22 | -17.79 |
| 2009-06-19 | -18.37 |
| 2009-06-18 | -19.61 |
| 2009-06-17 | -18.21 |
| 2009-06-16 | -16.40 |
| 2009-06-15 | -17.22 |
| 2009-06-12 | -13.93 |
| 2009-06-11 | -14.42 |
| 2009-06-10 | -13.10 |
| 2009-06-09 | -16.73 |
| 2009-06-08 | -16.07 |
| 2009-06-05 | -13.27 |
| 2009-06-04 | -12.94 |
| 2009-06-03 | -9.32 |
| 2009-06-02 | -12.45 |
| 2009-06-01 | -8.83 |
| 2009-05-29 | -10.64 |
| 2009-05-27 | -11.13 |
| 2009-05-26 | -12.94 |
| 2009-05-25 | -12.61 |
| 2009-05-22 | -12.78 |
| 2009-05-21 | -10.14 |
| 2009-05-20 | -7.02 |
| 2009-05-19 | -13.76 |
| 2009-05-18 | -16.73 |
| 2009-05-15 | -15.74 |
| 2009-05-14 | -16.40 |
| 2009-05-13 | -11.13 |
| 2009-05-12 | -10.14 |
| 2009-05-11 | -11.13 |
| 2009-05-08 | -17.55 |
| 2009-05-07 | -18.62 |
| 2009-05-06 | -18.54 |
| 2009-05-05 | -17.71 |
| 2009-05-04 | -17.88 |
| 2009-04-30 | -25.94 |
| 2009-04-29 | -27.50 |
| 2009-04-28 | -31.37 |
| 2009-04-27 | -30.71 |
| 2009-04-24 | -24.71 |
| 2009-04-23 | -23.23 |
| 2009-04-22 | -27.42 |
| 2009-04-21 | -27.09 |
| 2009-04-20 | -25.28 |
| 2009-04-17 | -23.88 |
| 2009-04-16 | -21.17 |
| 2009-04-15 | -20.68 |
| 2009-04-14 | -22.16 |
| 2009-04-09 | -23.80 |
| 2009-04-08 | -25.20 |
| 2009-04-07 | -23.56 |
| 2009-04-06 | -24.30 |
| 2009-04-03 | -28.33 |
| 2009-04-02 | -32.94 |
| 2009-04-01 | -36.89 |
| 2009-03-31 | -36.64 |
| 2009-03-30 | -32.36 |
| 2009-03-27 | -30.22 |
| 2009-03-26 | -31.13 |
| 2009-03-25 | -31.54 |
| 2009-03-24 | -30.55 |
| 2009-03-23 | -32.44 |
| 2009-03-20 | -36.47 |
| 2009-03-19 | -36.64 |
| 2009-03-18 | -37.46 |
| 2009-03-17 | -37.54 |
| 2009-03-16 | -39.03 |
| 2009-03-13 | -39.44 |
| 2009-03-12 | -38.78 |
| 2009-03-11 | -39.03 |
| 2009-03-10 | -42.40 |
| 2009-03-09 | -42.56 |
| 2009-03-06 | -41.49 |
| 2009-03-05 | -37.21 |
| 2009-03-04 | -35.16 |
| 2009-03-03 | -34.75 |
| 2009-03-02 | -34.17 |
| 2009-02-27 | -33.18 |
| 2009-02-26 | -30.80 |
| 2009-02-25 | -30.47 |
| 2009-02-24 | -33.18 |
| 2009-02-23 | -28.74 |
| 2009-02-20 | -33.35 |
| 2009-02-19 | -32.44 |
| 2009-02-18 | -32.94 |
| 2009-02-17 | -32.85 |
| 2009-02-16 | -30.22 |
| 2009-02-13 | -29.15 |
| 2009-02-12 | -30.47 |
| 2009-02-11 | -29.64 |
| 2009-02-10 | -29.64 |
| 2009-02-09 | -30.30 |
| 2009-02-06 | -30.06 |
| 2009-02-05 | -31.62 |
| 2009-02-04 | -30.55 |
| 2009-02-03 | -29.40 |
| 2009-02-02 | -28.90 |
| 2009-01-30 | -24.79 |
| 2009-01-29 | -27.18 |
| 2009-01-23 | -30.06 |
| 2009-01-22 | -28.66 |
| 2009-01-21 | -30.14 |
| 2009-01-20 | -31.37 |
| 2009-01-19 | -32.20 |
| 2009-01-16 | -31.95 |
| 2009-01-15 | -31.04 |
| 2009-01-14 | -29.32 |
| 2009-01-13 | -29.64 |
| 2009-01-12 | -27.75 |
| 2009-01-09 | -26.76 |
| 2009-01-08 | -26.19 |
| 2009-01-07 | -20.10 |
| 2009-01-06 | -20.26 |
| 2009-01-05 | -23.97 |
| 2009-01-02 | -26.68 |
| 2008-12-31 | -28.25 |
| 2008-12-30 | -29.81 |
| 2008-12-29 | -29.23 |
| 2008-12-24 | -28.74 |
| 2008-12-23 | -31.45 |
| 2008-12-22 | -30.14 |
| 2008-12-19 | -27.34 |
| 2008-12-18 | -31.04 |
| 2008-12-17 | -31.54 |
| 2008-12-16 | -31.13 |
| 2008-12-15 | -30.14 |
| 2008-12-12 | -32.52 |
| 2008-12-11 | -30.55 |
| 2008-12-10 | -30.47 |
| 2008-12-09 | -33.43 |
| 2008-12-08 | -32.20 |
| 2008-12-05 | -36.31 |
| 2008-12-04 | -37.79 |
| 2008-12-03 | -37.21 |
| 2008-12-02 | -37.30 |
| 2008-12-01 | -34.99 |
| 2008-11-28 | -38.12 |
| 2008-11-27 | -37.30 |
| 2008-11-26 | -36.89 |
| 2008-11-25 | -37.87 |
| 2008-11-24 | -39.11 |
| 2008-11-21 | -38.70 |
| 2008-11-20 | -39.85 |
| 2008-11-19 | -35.40 |
| 2008-11-18 | -36.47 |
| 2008-11-17 | -33.51 |
| 2008-11-14 | -34.09 |
| 2008-11-13 | -36.39 |
| 2008-11-12 | -33.92 |
| 2008-11-11 | -34.17 |
| 2008-11-10 | -33.35 |
| 2008-11-07 | -32.36 |
| 2008-11-06 | -33.51 |
| 2008-11-05 | -22.40 |
| 2008-11-04 | -21.42 |
| 2008-11-03 | -20.18 |
| 2008-10-31 | -23.23 |
| 2008-10-30 | -18.78 |
| 2008-10-29 | -27.59 |
| 2008-10-28 | -24.30 |
| 2008-10-27 | -41.82 |
| 2008-10-24 | -27.75 |
| 2008-10-23 | -19.77 |
| 2008-10-22 | -20.68 |
| 2008-10-21 | -17.79 |
| 2008-10-20 | -16.07 |
| 2008-10-17 | -18.54 |
| 2008-10-16 | -16.23 |
| 2008-10-15 | -9.98 |
| 2008-10-14 | -9.32 |
| 2008-10-13 | -12.78 |
| 2008-10-10 | -18.54 |
| 2008-10-09 | -11.79 |
| 2008-10-08 | -10.31 |
| 2008-10-06 | -7.02 |
| 2008-10-03 | 0.23 |
| 2008-10-02 | 6.81 |
| 2008-09-30 | 7.80 |
| 2008-09-29 | 6.81 |
| 2008-09-26 | 7.47 |
| 2008-09-25 | 9.61 |
| 2008-09-24 | 7.80 |
| 2008-09-23 | 5.66 |
| 2008-09-22 | 8.62 |
| 2008-09-19 | 11.58 |
| 2008-09-18 | 8.45 |
| 2008-09-17 | 12.24 |
| 2008-09-16 | 17.34 |
| 2008-09-12 | 21.46 |
| 2008-09-11 | 21.79 |
| 2008-09-10 | 21.79 |
| 2008-09-09 | 20.96 |
| 2008-09-08 | 19.81 |
| 2008-09-05 | 16.35 |
| 2008-09-04 | 17.01 |
| 2008-09-03 | 21.29 |
| 2008-09-02 | 20.63 |
| 2008-09-01 | 16.52 |
| 2008-08-29 | 19.81 |
| 2008-08-28 | 19.48 |
| 2008-08-27 | 20.39 |
| 2008-08-26 | 20.55 |
| 2008-08-25 | 22.19 |
| 2008-08-21 | 16.12 |
| 2008-08-20 | 18.25 |
| 2008-08-19 | 15.46 |
| 2008-08-18 | 17.43 |
| 2008-08-15 | 19.57 |
| 2008-08-14 | 19.07 |
| 2008-08-13 | 20.88 |
| 2008-08-12 | 23.51 |
| 2008-08-11 | 14.97 |
| 2008-08-08 | 15.13 |
| 2008-08-07 | 16.28 |
| 2008-08-05 | 21.04 |
| 2008-08-04 | 20.55 |
| 2008-08-01 | 22.85 |
| 2008-07-31 | 23.67 |
| 2008-07-30 | 24.49 |
| 2008-07-29 | 23.01 |
| 2008-07-28 | 25.48 |
| 2008-07-25 | 27.28 |
| 2008-07-24 | 30.08 |
| 2008-07-23 | 28.43 |
| 2008-07-22 | 20.88 |
| 2008-07-21 | 24.82 |
| 2008-07-18 | 24.33 |
| 2008-07-17 | 20.55 |
| 2008-07-16 | 15.29 |
| 2008-07-15 | 13.32 |
| 2008-07-14 | 16.77 |
| 2008-07-11 | 19.07 |
| 2008-07-10 | 18.74 |
| 2008-07-09 | 19.24 |
| 2008-07-08 | 13.65 |
| 2008-07-07 | 16.61 |
| 2008-07-04 | 14.80 |
| 2008-07-03 | 13.65 |
| 2008-07-02 | 14.80 |
| 2008-06-30 | 22.03 |
| 2008-06-27 | 21.37 |
| 2008-06-26 | 23.51 |
| 2008-06-25 | 25.64 |
| 2008-06-24 | 26.13 |
| 2008-06-23 | 27.94 |
| 2008-06-20 | 26.30 |
| 2008-06-19 | 24.00 |
| 2008-06-18 | 26.13 |
| 2008-06-17 | 26.30 |
| 2008-06-16 | 28.11 |
| 2008-06-13 | 25.48 |
| 2008-06-12 | 27.78 |
| 2008-06-11 | 28.60 |
| 2008-06-10 | 26.79 |
| 2008-06-06 | 33.53 |
| 2008-06-05 | 37.96 |
| 2008-06-04 | 38.12 |
| 2008-06-03 | 34.84 |
| 2008-06-02 | 38.12 |
| 2008-05-30 | 34.68 |
| 2008-05-29 | 30.73 |
| 2008-05-28 | 27.28 |
| 2008-05-27 | 23.51 |
| 2008-05-26 | 22.52 |
| 2008-05-23 | 24.82 |
| 2008-05-22 | 24.49 |
| 2008-05-21 | 27.28 |
| 2008-05-20 | 29.42 |
| 2008-05-19 | 32.87 |
| 2008-05-16 | 35.82 |
| 2008-05-15 | 36.97 |
| 2008-05-14 | 31.39 |
| 2008-05-13 | 29.42 |
| 2008-05-09 | 27.78 |
| 2008-05-08 | 33.36 |
| 2008-05-07 | 33.20 |
| 2008-05-06 | 38.29 |
| 2008-05-05 | 40.09 |
| 2008-05-02 | 39.44 |
| 2008-04-30 | 33.53 |
| 2008-04-29 | 33.85 |
| 2008-04-28 | 32.95 |
| 2008-04-25 | 31.21 |
| 2008-04-24 | 25.19 |
| 2008-04-23 | 25.34 |
| 2008-04-22 | 25.50 |
| 2008-04-21 | 24.39 |
| 2008-04-18 | 22.18 |
| 2008-04-17 | 21.38 |
| 2008-04-16 | 22.33 |
| 2008-04-15 | 24.39 |
| 2008-04-14 | 22.81 |
| 2008-04-11 | 26.61 |
| 2008-04-10 | 21.70 |
| 2008-04-09 | 24.55 |
| 2008-04-08 | 26.77 |
| 2008-04-07 | 29.46 |
| 2008-04-03 | 28.20 |
| 2008-04-02 | 29.31 |
| 2008-04-01 | 23.60 |
| 2008-03-31 | 21.22 |
| 2008-03-28 | 19.16 |
| 2008-03-27 | 18.21 |
| 2008-03-26 | 22.65 |
| 2008-03-25 | 22.33 |
| 2008-03-20 | 18.69 |
| 2008-03-19 | 16.47 |
| 2008-03-18 | 12.35 |
| 2008-03-17 | 12.35 |
| 2008-03-14 | 17.58 |
| 2008-03-13 | 18.85 |
| 2008-03-12 | 24.39 |
| 2008-03-11 | 23.13 |
| 2008-03-10 | 22.49 |
| 2008-03-07 | 22.81 |
| 2008-03-06 | 25.98 |
| 2008-03-05 | 29.31 |
| 2008-03-04 | 28.36 |
| 2008-03-03 | 25.98 |
| 2008-02-29 | 28.67 |
| 2008-02-28 | 30.89 |
| 2008-02-27 | 32.00 |
| 2008-02-26 | 26.14 |
| 2008-02-25 | 25.98 |
| 2008-02-22 | 25.19 |
| 2008-02-21 | 28.20 |
| 2008-02-20 | 31.05 |
| 2008-02-19 | 34.69 |
| 2008-02-18 | 33.11 |
| 2008-02-15 | 33.90 |
| 2008-02-14 | 32.79 |
| 2008-02-13 | 32.16 |
| 2008-02-12 | 36.28 |
| 2008-02-11 | 34.85 |
| 2008-02-06 | 36.44 |
| 2008-02-05 | 40.72 |
| 2008-02-04 | 41.19 |
| 2008-02-01 | 38.34 |
| 2008-01-31 | 37.07 |
| 2008-01-30 | 38.81 |
| 2008-01-29 | 39.13 |
| 2008-01-28 | 38.66 |
| 2008-01-25 | 43.25 |
| 2008-01-24 | 38.18 |
| 2008-01-23 | 42.14 |
| 2008-01-22 | 34.69 |
| 2008-01-21 | 43.57 |
| 2008-01-18 | 48.64 |
| 2008-01-17 | 47.69 |
| 2008-01-16 | 47.37 |
| 2008-01-15 | 55.61 |
| 2008-01-14 | 59.26 |
| 2008-01-11 | 58.15 |
| 2008-01-10 | 56.56 |
| 2008-01-09 | 59.26 |
| 2008-01-08 | 60.44 |
| 2008-01-07 | 58.46 |
| 2008-01-04 | 58.30 |
| 2008-01-03 | 55.93 |
| 2008-01-02 | 60.84 |
| 2007-12-31 | 61.63 |
| 2007-12-28 | 58.46 |
| 2007-12-27 | 60.05 |
| 2007-12-24 | 60.05 |
| 2007-12-21 | 59.65 |
| 2007-12-20 | 56.88 |
| 2007-12-19 | 55.93 |
| 2007-12-18 | 57.83 |
| 2007-12-17 | 56.24 |
| 2007-12-14 | 60.44 |
| 2007-12-13 | 59.65 |
| 2007-12-12 | 61.24 |
| 2007-12-11 | 61.24 |
| 2007-12-10 | 59.65 |
| 2007-12-07 | 59.65 |
| 2007-12-06 | 62.03 |
| 2007-12-05 | 63.22 |
| 2007-12-04 | 60.44 |
| 2007-12-03 | 61.63 |
| 2007-11-30 | 62.03 |
| 2007-11-29 | 58.46 |
| 2007-11-28 | 55.29 |
| 2007-11-27 | 50.70 |
| 2007-11-26 | 50.54 |
| 2007-11-23 | 48.00 |
| 2007-11-22 | 45.63 |
| 2007-11-21 | 44.68 |
| 2007-11-20 | 45.79 |
| 2007-11-19 | 48.80 |
| 2007-11-16 | 49.27 |
| 2007-11-15 | 54.18 |
| 2007-11-14 | 56.88 |
| 2007-11-13 | 53.71 |
| 2007-11-12 | 56.24 |
| 2007-11-09 | 61.24 |
| 2007-11-08 | 61.63 |
| 2007-11-07 | 66.39 |
| 2007-11-06 | 67.57 |
| 2007-11-05 | 69.95 |
| 2007-11-02 | 76.69 |
| 2007-11-01 | 82.23 |
| 2007-10-31 | 81.84 |
| 2007-10-30 | 82.23 |
| 2007-10-29 | 79.86 |
| 2007-10-26 | 82.23 |
| 2007-10-25 | 81.04 |
| 2007-10-24 | 79.46 |
| 2007-10-23 | 77.87 |
| 2007-10-22 | 72.72 |
| 2007-10-18 | 81.44 |
| 2007-10-17 | 79.86 |
| 2007-10-16 | 75.89 |
| 2007-10-15 | 72.33 |
| 2007-10-12 | 73.52 |
| 2007-10-11 | 71.54 |
| 2007-10-10 | 69.95 |
| 2007-10-09 | 73.12 |
| 2007-10-08 | 63.22 |
| 2007-10-05 | 64.41 |
| 2007-10-04 | 61.63 |
| 2007-10-03 | 64.41 |
| 2007-10-02 | 70.35 |
| 2007-09-28 | 68.37 |
| 2007-09-27 | 67.57 |
| 2007-09-25 | 71.54 |
| 2007-09-24 | 79.86 |
| 2007-09-21 | 79.86 |
| 2007-09-20 | 62.42 |
| 2007-09-19 | 58.46 |
| 2007-09-18 | 56.40 |
| 2007-09-17 | 57.83 |
| 2007-09-14 | 60.05 |
| 2007-09-13 | 56.56 |
| 2007-09-12 | 56.40 |
| 2007-09-11 | 54.03 |
| 2007-09-10 | 55.45 |
| 2007-09-07 | 57.20 |
| 2007-09-06 | 59.65 |
| 2007-09-05 | 59.65 |
| 2007-09-04 | 61.24 |
| 2007-09-03 | 63.22 |
| 2007-08-31 | 62.03 |
| 2007-08-30 | 58.46 |
| 2007-08-29 | 58.46 |
| 2007-08-28 | 67.46 |
| 2007-08-27 | 68.24 |
| 2007-08-24 | 63.16 |
| 2007-08-23 | 62.38 |
| 2007-08-22 | 60.81 |
| 2007-08-21 | 56.19 |
| 2007-08-20 | 56.90 |
| 2007-08-17 | 53.69 |
| 2007-08-16 | 54.32 |
| 2007-08-15 | 59.64 |
| 2007-08-14 | 62.77 |
| 2007-08-13 | 62.38 |
| 2007-08-10 | 61.20 |
| 2007-08-09 | 68.64 |
| 2007-08-08 | 71.37 |
| 2007-08-07 | 66.29 |
| 2007-08-06 | 60.81 |
| 2007-08-03 | 59.64 |
| 2007-08-02 | 60.81 |
| 2007-08-01 | 58.07 |
| 2007-07-31 | 61.20 |
| 2007-07-30 | 62.38 |
| 2007-07-27 | 62.38 |
| 2007-07-26 | 63.55 |
| 2007-07-25 | 57.29 |
| 2007-07-24 | 54.32 |
| 2007-07-23 | 50.87 |
| 2007-07-20 | 50.40 |
| 2007-07-19 | 50.87 |
| 2007-07-18 | 49.62 |
| 2007-07-17 | 49.46 |
| 2007-07-16 | 50.40 |
| 2007-07-13 | 49.31 |
| 2007-07-12 | 49.46 |
| 2007-07-11 | 50.25 |
| 2007-07-10 | 51.97 |
| 2007-07-09 | 51.81 |
| 2007-07-06 | 54.16 |
| 2007-07-05 | 52.44 |
| 2007-07-04 | 51.03 |
| 2007-07-03 | 50.25 |
| 2007-06-29 | 52.28 |
| 2007-06-28 | 52.28 |
| 2007-06-27 | 52.59 |
| 2007-06-26 | 52.75 |
| 2007-06-25 | 53.85 |
| 2007-06-22 | 53.22 |
| 2007-06-21 | 54.94 |
| 2007-06-20 | 54.63 |
| 2007-06-18 | 56.90 |
| 2007-06-15 | 56.51 |
| 2007-06-14 | 57.68 |
| 2007-06-13 | 55.72 |
| 2007-06-12 | 56.35 |
| 2007-06-11 | 56.19 |
| 2007-06-08 | 55.88 |
| 2007-06-07 | 58.07 |
| 2007-06-06 | 59.25 |
| 2007-06-05 | 60.03 |
| 2007-06-04 | 59.25 |
| 2007-06-01 | 57.29 |
| 2007-05-31 | 62.77 |
| 2007-05-30 | 59.25 |
| 2007-05-29 | 57.68 |
| 2007-05-28 | 56.51 |
| 2007-05-25 | 56.51 |
| 2007-05-23 | 55.25 |
| 2007-05-22 | 56.04 |
| 2007-05-21 | 56.51 |
| 2007-05-18 | 56.51 |
| 2007-05-17 | 56.90 |
| 2007-05-16 | 57.29 |
| 2007-05-15 | 56.90 |
| 2007-05-14 | 53.53 |
| 2007-05-11 | 53.06 |
| 2007-05-10 | 55.72 |
| 2007-05-09 | 56.19 |
| 2007-05-08 | 55.57 |
| 2007-05-07 | 57.68 |
| 2007-05-04 | 57.68 |
| 2007-05-03 | 58.46 |
| 2007-05-02 | 58.46 |
| 2007-04-30 | 56.74 |
| 2007-04-27 | 57.90 |
| 2007-04-26 | 60.21 |
| 2007-04-25 | 58.28 |
| 2007-04-24 | 57.51 |
| 2007-04-23 | 57.51 |
| 2007-04-20 | 58.28 |
| 2007-04-19 | 55.59 |
| 2007-04-18 | 59.82 |
| 2007-04-17 | 57.90 |
| 2007-04-16 | 59.05 |
| 2007-04-13 | 58.28 |
| 2007-04-12 | 59.82 |
| 2007-04-11 | 59.44 |
| 2007-04-10 | 61.36 |
| 2007-04-04 | 57.51 |
| 2007-04-03 | 54.05 |
| 2007-04-02 | 50.96 |
| 2007-03-30 | 53.12 |
| 2007-03-29 | 53.28 |
| 2007-03-28 | 52.35 |
| 2007-03-27 | 55.59 |
| 2007-03-26 | 57.13 |
| 2007-03-23 | 57.51 |
| 2007-03-22 | 54.82 |
| 2007-03-21 | 50.35 |
| 2007-03-20 | 49.58 |
| 2007-03-19 | 47.42 |
| 2007-03-16 | 45.73 |
| 2007-03-15 | 48.35 |
| 2007-03-14 | 48.04 |
| 2007-03-13 | 51.43 |
| 2007-03-12 | 50.35 |
| 2007-03-09 | 49.73 |
| 2007-03-08 | 50.19 |
| 2007-03-07 | 47.88 |
| 2007-03-06 | 45.27 |
| 2007-03-05 | 42.18 |
| 2007-03-02 | 48.65 |
| 2007-03-01 | 49.27 |
| 2007-02-28 | 50.04 |
| 2007-02-27 | 54.05 |
| 2007-02-26 | 59.05 |
| 2007-02-23 | 63.29 |
| 2007-02-22 | 67.14 |
| 2007-02-21 | 64.44 |
| 2007-02-16 | 64.83 |
| 2007-02-15 | 65.98 |
| 2007-02-14 | 64.83 |
| 2007-02-13 | 64.44 |
| 2007-02-12 | 67.91 |
| 2007-02-09 | 66.37 |
| 2007-02-08 | 67.52 |
| 2007-02-07 | 66.75 |
| 2007-02-06 | 59.82 |
| 2007-02-05 | 57.51 |
| 2007-02-02 | 58.28 |
| 2007-02-01 | 60.98 |
| 2007-01-31 | 54.82 |
| 2007-01-30 | 60.21 |
| 2007-01-29 | 59.82 |
| 2007-01-26 | 58.28 |
| 2007-01-25 | 56.74 |
| 2007-01-24 | 56.74 |
| 2007-01-23 | 61.75 |
| 2007-01-22 | 66.37 |
| 2007-01-19 | 64.83 |
| 2007-01-18 | 59.82 |
| 2007-01-17 | 60.59 |
| 2007-01-16 | 56.74 |
| 2007-01-15 | 60.59 |
| 2007-01-12 | 56.36 |
| 2007-01-11 | 48.19 |
| 2007-01-10 | 45.73 |
| 2007-01-09 | 42.80 |
| 2007-01-08 | 40.80 |
| 2007-01-05 | 44.65 |
| 2007-01-04 | 44.96 |
| 2007-01-03 | 43.57 |
| 2007-01-02 | 49.58 |
| 2006-12-29 | 47.73 |
| 2006-12-28 | 48.81 |
| 2006-12-27 | 44.19 |
| 2006-12-22 | 44.80 |
| 2006-12-21 | 44.03 |
| 2006-12-20 | 44.80 |
| 2006-12-19 | 42.95 |
| 2006-12-18 | 46.19 |
| 2006-12-15 | 48.04 |
| 2006-12-14 | 46.19 |
| 2006-12-13 | 43.88 |
| 2006-12-12 | 44.80 |
| 2006-12-11 | 47.73 |
| 2006-12-08 | 43.72 |
| 2006-12-07 | 44.03 |
| 2006-12-06 | 44.80 |
| 2006-12-05 | 45.11 |
| 2006-12-04 | 40.49 |
| 2006-12-01 | 36.02 |
| 2006-11-30 | 42.49 |
| 2006-11-29 | 40.18 |
| 2006-11-28 | 38.80 |
| 2006-11-27 | 43.72 |
| 2006-11-24 | 45.88 |
| 2006-11-23 | 44.65 |
| 2006-11-22 | 44.65 |
| 2006-11-21 | 41.72 |
| 2006-11-20 | 41.57 |
| 2006-11-17 | 46.19 |
| 2006-11-16 | 43.72 |
| 2006-11-15 | 40.49 |
| 2006-11-14 | 35.25 |
| 2006-11-13 | 32.94 |
| 2006-11-10 | 32.33 |
| 2006-11-09 | 32.02 |
| 2006-11-08 | 30.94 |
| 2006-11-07 | 29.55 |
| 2006-11-06 | 31.25 |
| 2006-11-03 | 30.78 |
| 2006-11-02 | 32.48 |
| 2006-11-01 | 31.71 |
| 2006-10-31 | 30.78 |
| 2006-10-27 | 29.55 |
| 2006-10-26 | 28.47 |
| 2006-10-25 | 30.17 |
| 2006-10-24 | 31.86 |
| 2006-10-23 | 30.17 |
| 2006-10-20 | 28.47 |
| 2006-10-19 | 28.32 |
| 2006-10-18 | 25.39 |
| 2006-10-17 | 25.54 |
| 2006-10-16 | 27.06 |
| 2006-10-13 | 27.81 |
| 2006-10-12 | 29.02 |
| 2006-10-11 | 28.72 |
| 2006-10-10 | 26.00 |
| 2006-10-09 | 24.34 |
| 2006-10-06 | 26.45 |
| 2006-10-05 | 22.37 |
| 2006-10-04 | 22.67 |
| 2006-10-03 | 21.16 |
| 2006-09-29 | 20.56 |
| 2006-09-28 | 20.86 |
| 2006-09-27 | 22.82 |
| 2006-09-26 | 21.47 |
| 2006-09-25 | 19.95 |
| 2006-09-22 | 19.05 |
| 2006-09-21 | 21.92 |
| 2006-09-20 | 20.71 |
| 2006-09-19 | 18.29 |
| 2006-09-18 | 17.84 |
| 2006-09-15 | 14.52 |
| 2006-09-14 | 13.31 |
| 2006-09-13 | 13.31 |
| 2006-09-12 | 11.95 |
| 2006-09-11 | 10.29 |
| 2006-09-08 | 10.89 |
| 2006-09-07 | 9.68 |
| 2006-09-06 | 11.04 |
| 2006-09-05 | 11.34 |
| 2006-09-04 | 12.25 |
| 2006-09-01 | 10.89 |
| 2006-08-31 | 9.68 |
| 2006-08-30 | 7.72 |
| 2006-08-29 | 7.12 |
| 2006-08-28 | 6.23 |
| 2006-08-25 | 6.53 |
| 2006-08-24 | 6.08 |
| 2006-08-23 | 6.38 |
| 2006-08-22 | 6.38 |
| 2006-08-21 | 6.53 |
| 2006-08-18 | 6.67 |
| 2006-08-17 | 6.38 |
| 2006-08-16 | 6.38 |
| 2006-08-15 | 5.63 |
| 2006-08-14 | 5.48 |
| 2006-08-11 | 5.63 |
| 2006-08-10 | 3.69 |
| 2006-08-09 | 4.44 |
| 2006-08-08 | 3.55 |
| 2006-08-07 | 3.69 |
| 2006-08-04 | 3.40 |
| 2006-08-03 | 4.29 |
| 2006-08-02 | 4.14 |
| 2006-08-01 | 3.69 |
| 2006-07-31 | 3.69 |
| 2006-07-28 | 3.69 |
| 2006-07-27 | 3.40 |
| 2006-07-26 | 2.80 |
| 2006-07-25 | 2.65 |
| 2006-07-24 | 1.91 |
| 2006-07-21 | 2.06 |
| 2006-07-20 | 0.94 |
| 2006-07-19 | 0.57 |
| 2006-07-18 | 0.57 |
| 2006-07-17 | -0.55 |
| 2006-07-14 | 1.31 |
| 2006-07-13 | 2.06 |
| 2006-07-12 | 2.80 |
| 2006-07-11 | 2.43 |
| 2006-07-10 | 2.43 |
| 2006-07-07 | 2.06 |
| 2006-07-06 | 2.06 |
| 2006-07-05 | 2.06 |
| 2006-07-04 | 2.06 |
| 2006-07-03 | 0.94 |
| 2006-06-30 | 1.31 |
| 2006-06-29 | -0.55 |
| 2006-06-28 | -1.30 |
| 2006-06-27 | -2.04 |
| 2006-06-26 | -0.55 |
| 2006-06-23 | -1.30 |
| 2006-06-22 | -0.92 |
| 2006-06-21 | 0.19 |
| 2006-06-20 | 0.57 |
| 2006-06-19 | 0.57 |
| 2006-06-16 | 0.94 |
| 2006-06-15 | 0.57 |
| 2006-06-14 | 2.06 |
| 2006-06-13 | 1.31 |
| 2006-06-12 | 3.92 |
| 2006-06-09 | 3.17 |
| 2006-06-08 | -3.53 |
| 2006-06-07 | -3.53 |
| 2006-06-06 | -3.53 |
| 2006-06-05 | -3.53 |
| 2006-06-02 | -3.53 |
| 2006-06-01 | -5.02 |
| 2006-05-30 | -4.65 |
| 2006-05-29 | -3.53 |
| 2006-05-26 | -3.90 |
| 2006-05-25 | -4.28 |
| 2006-05-24 | -3.16 |
| 2006-05-23 | -3.16 |
| 2006-05-22 | -3.90 |
| 2006-05-19 | -2.04 |
| 2006-05-18 | -1.67 |
| 2006-05-17 | -1.30 |
| 2006-05-16 | -0.55 |
| 2006-05-15 | -0.18 |
| 2006-05-12 | 0.57 |
| 2006-05-11 | 1.68 |
| 2006-05-10 | 1.31 |
| 2006-05-09 | 1.31 |
| 2006-05-08 | 2.06 |
| 2006-05-04 | 1.68 |
| 2006-05-03 | 1.68 |
| 2006-05-02 | 1.46 |
| 2006-04-28 | 1.09 |
| 2006-04-27 | 1.09 |
| 2006-04-26 | 0.36 |
| 2006-04-25 | -0.36 |
| 2006-04-24 | -0.36 |
| 2006-04-21 | 0.73 |
| 2006-04-20 | 0.73 |
| 2006-04-19 | 1.46 |
| 2006-04-18 | 0.73 |
| 2006-04-13 | 0.36 |
| 2006-04-12 | -0.73 |
| 2006-04-11 | 0.73 |
| 2006-04-10 | 1.09 |
| 2006-04-07 | 1.82 |
| 2006-04-06 | 2.19 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | -0.73 |
| 2006-03-30 | 0.36 |
| 2006-03-29 | 0.36 |
| 2006-03-28 | 1.82 |
| 2006-03-27 | 1.82 |
| 2006-03-24 | 1.09 |
| 2006-03-23 | 0.73 |
| 2006-03-22 | 0.36 |
| 2006-03-21 | 1.82 |
| 2006-03-20 | 1.46 |
| 2006-03-17 | 0.73 |
| 2006-03-16 | 0.36 |
| 2006-03-15 | 0.73 |
| 2006-03-14 | -0.73 |
| 2006-03-13 | 0.36 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.73 |
| 2006-03-08 | -0.36 |
| 2006-03-07 | 2.92 |
| 2006-03-06 | 3.65 |
| 2006-03-03 | 3.65 |
| 2006-03-02 | 4.74 |
| 2006-03-01 | 5.11 |
| 2006-02-28 | 5.47 |
| 2006-02-27 | 5.47 |
| 2006-02-24 | 4.38 |
| 2006-02-23 | 5.47 |
| 2006-02-22 | 5.11 |
| 2006-02-21 | 4.38 |
| 2006-02-20 | 3.65 |
| 2006-02-17 | 3.65 |
| 2006-02-16 | 3.65 |
| 2006-02-15 | 4.01 |
| 2006-02-14 | 2.92 |
| 2006-02-13 | 1.82 |
| 2006-02-10 | 1.82 |
| 2006-02-09 | 1.46 |
| 2006-02-08 | 1.46 |
| 2006-02-07 | 2.92 |
| 2006-02-06 | 1.46 |
| 2006-02-03 | 1.82 |
| 2006-02-02 | 3.65 |
| 2006-02-01 | 3.28 |
| 2006-01-27 | 3.65 |
| 2006-01-26 | 3.28 |
| 2006-01-25 | 1.82 |
| 2006-01-24 | 1.09 |
| 2006-01-23 | 1.09 |
| 2006-01-20 | 3.28 |
| 2006-01-19 | 3.28 |
| 2006-01-18 | 1.82 |
| 2006-01-17 | 2.92 |
| 2006-01-16 | 3.28 |
| 2006-01-13 | 4.38 |
| 2006-01-12 | 3.65 |
| 2006-01-11 | 2.92 |
| 2006-01-10 | 4.01 |
| 2006-01-09 | 4.74 |
| 2006-01-06 | 4.01 |
| 2006-01-05 | 3.28 |
| 2006-01-04 | 2.92 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy