Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	81.42
2018-11-27	81.42
2018-11-26	81.42
2018-11-23	81.42
2018-11-22	81.42
2018-11-21	81.42
2018-11-20	81.42
2018-11-19	81.42
2018-11-16	81.30
2018-11-15	81.30
2018-11-14	81.30
2018-11-13	81.30
2018-11-12	81.30
2018-11-09	81.30
2018-11-08	81.30
2018-11-07	81.17
2018-11-06	81.30
2018-11-05	81.17
2018-11-02	81.17
2018-11-01	81.30
2018-10-31	81.30
2018-10-30	81.17
2018-10-29	81.17
2018-10-26	81.30
2018-10-25	81.30
2018-10-24	81.30
2018-10-23	81.30
2018-10-22	81.42
2018-10-19	81.04
2018-10-18	81.04
2018-10-16	80.79
2018-10-15	80.92
2018-10-12	80.79
2018-10-11	80.79
2018-10-10	78.00
2018-10-09	78.38
2018-10-08	78.00
2018-10-05	78.00
2018-10-04	78.38
2018-10-03	78.89
2018-10-02	77.62
2018-09-28	76.86
2018-09-27	76.23
2018-09-26	76.61
2018-09-24	76.35
2018-09-21	76.23
2018-09-20	76.10
2018-09-19	75.97
2018-09-18	75.85
2018-09-17	75.97
2018-09-14	75.72
2018-09-13	74.71
2018-09-12	73.82
2018-09-11	74.20
2018-09-10	74.33
2018-09-07	74.71
2018-09-06	74.71
2018-09-05	74.58
2018-09-04	74.71
2018-09-03	74.58
2018-08-31	74.83
2018-08-30	75.21
2018-08-29	75.09
2018-08-28	74.15
2018-08-27	73.65
2018-08-24	73.52
2018-08-23	73.65
2018-08-22	73.77
2018-08-21	73.77
2018-08-20	73.65
2018-08-17	73.52
2018-08-16	73.40
2018-08-15	73.15
2018-08-14	73.27
2018-08-13	73.65
2018-08-10	73.77
2018-08-09	73.77
2018-08-08	73.90
2018-08-07	73.65
2018-08-06	73.40
2018-08-03	73.15
2018-08-02	73.27
2018-08-01	73.65
2018-07-31	73.65
2018-07-30	73.77
2018-07-27	73.52
2018-07-26	73.52
2018-07-25	73.40
2018-07-24	73.52
2018-07-23	73.27
2018-07-20	73.52
2018-07-19	73.40
2018-07-18	73.65
2018-07-17	73.40
2018-07-16	73.40
2018-07-13	73.40
2018-07-12	74.02
2018-07-11	72.90
2018-07-10	72.52
2018-07-09	72.52
2018-07-06	72.52
2018-07-05	72.02
2018-07-04	70.89
2018-07-03	71.52
2018-06-29	71.27
2018-06-28	71.77
2018-06-27	71.77
2018-06-26	72.02
2018-06-25	72.14
2018-06-22	72.14
2018-06-21	71.52
2018-06-20	71.77
2018-06-19	72.02
2018-06-15	72.90
2018-06-14	72.90
2018-06-13	72.90
2018-06-12	72.90
2018-06-11	70.76
2018-06-08	10.33
2018-06-07	10.33
2018-06-06	10.33
2018-06-05	10.21
2018-06-04	10.33
2018-06-01	7.82
2018-05-31	6.07
2018-05-30	6.07
2018-05-29	8.70
2018-05-28	10.33
2018-05-25	10.33
2018-05-24	10.08
2018-05-23	10.83
2018-05-21	10.71
2018-05-18	10.83
2018-05-17	10.71
2018-05-16	10.71
2018-05-15	10.71
2018-05-14	10.58
2018-05-11	11.59
2018-05-10	12.34
2018-05-09	12.34
2018-05-08	11.46
2018-05-07	12.84
2018-05-04	13.59
2018-05-03	14.60
2018-05-02	12.84
2018-04-30	12.84
2018-04-27	12.84
2018-04-26	12.34
2018-04-25	12.84
2018-04-24	19.11
2018-04-23	11.21
2018-04-20	9.83
2018-04-19	10.71
2018-04-18	8.70
2018-04-17	8.45
2018-04-16	8.20
2018-04-13	10.58
2018-04-12	10.33
2018-04-11	10.33
2018-04-10	11.34
2018-04-09	10.58
2018-04-06	10.83
2018-04-04	12.59
2018-04-03	13.09
2018-03-29	14.34
2018-03-28	15.60
2018-03-27	16.35
2018-03-26	15.72
2018-03-23	14.98
2018-03-22	16.59
2018-03-21	15.97
2018-03-20	16.47
2018-03-19	16.10
2018-03-16	16.47
2018-03-15	16.10
2018-03-14	15.97
2018-03-13	16.47
2018-03-12	17.09
2018-03-09	16.59
2018-03-08	16.84
2018-03-07	16.72
2018-03-06	17.09
2018-03-05	17.09
2018-03-02	17.71
2018-03-01	18.45
2018-02-28	18.08
2018-02-27	18.58
2018-02-26	19.44
2018-02-23	18.20
2018-02-22	18.08
2018-02-21	18.20
2018-02-20	17.71
2018-02-15	16.34
2018-02-14	16.72
2018-02-13	17.21
2018-02-12	16.10
2018-02-09	16.84
2018-02-08	17.21
2018-02-07	17.34
2018-02-06	16.84
2018-02-05	18.82
2018-02-02	20.19
2018-02-01	20.31
2018-01-31	20.19
2018-01-30	20.31
2018-01-29	20.31
2018-01-26	20.19
2018-01-25	20.44
2018-01-24	20.31
2018-01-23	20.44
2018-01-22	20.31
2018-01-19	19.32
2018-01-18	19.07
2018-01-17	20.06
2018-01-16	19.07
2018-01-15	19.44
2018-01-12	21.06
2018-01-11	20.81
2018-01-10	21.55
2018-01-09	21.55
2018-01-08	21.43
2018-01-05	21.18
2018-01-04	21.55
2018-01-03	23.91
2018-01-02	24.03
2017-12-29	24.16
2017-12-28	23.29
2017-12-27	23.79
2017-12-22	23.41
2017-12-21	23.79
2017-12-20	23.29
2017-12-19	22.05
2017-12-18	21.80
2017-12-15	21.68
2017-12-14	22.05
2017-12-13	21.68
2017-12-12	21.31
2017-12-11	21.06
2017-12-08	20.93
2017-12-07	20.69
2017-12-06	20.19
2017-12-05	19.82
2017-12-04	20.56
2017-12-01	19.82
2017-11-30	19.82
2017-11-29	19.57
2017-11-28	19.57
2017-11-27	19.82
2017-11-24	19.07
2017-11-23	19.07
2017-11-22	20.06
2017-11-21	20.31
2017-11-20	19.69
2017-11-17	18.95
2017-11-16	18.95
2017-11-15	18.95
2017-11-14	18.95
2017-11-13	18.70
2017-11-10	20.31
2017-11-09	18.45
2017-11-08	19.57
2017-11-07	26.02
2017-11-06	27.76
2017-11-03	29.49
2017-11-02	29.62
2017-11-01	29.62
2017-10-31	30.61
2017-10-30	31.10
2017-10-27	29.99
2017-10-26	30.48
2017-10-25	31.23
2017-10-24	31.23
2017-10-23	31.35
2017-10-20	31.72
2017-10-19	30.24
2017-10-18	29.49
2017-10-17	30.36
2017-10-16	28.50
2017-10-13	28.50
2017-10-12	27.88
2017-10-11	27.63
2017-10-10	28.00
2017-10-09	26.76
2017-10-06	27.13
2017-10-04	27.63
2017-10-03	27.76
2017-09-29	27.38
2017-09-28	28.13
2017-09-27	28.38
2017-09-26	28.38
2017-09-25	29.00
2017-09-22	28.25
2017-09-21	28.25
2017-09-20	27.76
2017-09-19	27.76
2017-09-18	27.38
2017-09-15	28.00
2017-09-14	27.76
2017-09-13	28.00
2017-09-12	27.76
2017-09-11	27.88
2017-09-08	27.88
2017-09-07	28.00
2017-09-06	28.25
2017-09-05	29.00
2017-09-04	28.87
2017-09-01	30.24
2017-08-31	29.99
2017-08-30	30.73
2017-08-29	31.90
2017-08-28	30.92
2017-08-25	30.67
2017-08-24	30.92
2017-08-22	31.16
2017-08-21	30.79
2017-08-18	30.92
2017-08-17	31.04
2017-08-16	31.16
2017-08-15	32.51
2017-08-14	35.21
2017-08-11	35.34
2017-08-10	35.21
2017-08-09	36.07
2017-08-08	35.58
2017-08-07	34.11
2017-08-04	34.23
2017-08-03	35.58
2017-08-02	36.07
2017-08-01	34.11
2017-07-31	33.86
2017-07-28	33.13
2017-07-27	32.88
2017-07-26	32.63
2017-07-25	32.63
2017-07-24	31.90
2017-07-21	32.63
2017-07-20	33.37
2017-07-19	32.63
2017-07-18	33.99
2017-07-17	35.09
2017-07-14	33.00
2017-07-13	32.88
2017-07-12	32.27
2017-07-11	32.14
2017-07-10	32.02
2017-07-07	31.28
2017-07-06	31.53
2017-07-05	30.67
2017-07-04	29.32
2017-07-03	30.18
2017-06-30	31.41
2017-06-29	32.27
2017-06-28	30.55
2017-06-27	31.41
2017-06-26	32.51
2017-06-23	32.63
2017-06-22	33.13
2017-06-21	33.37
2017-06-20	33.25
2017-06-19	33.00
2017-06-16	32.76
2017-06-15	29.93
2017-06-14	31.16
2017-06-13	29.20
2017-06-12	27.72
2017-06-09	30.79
2017-06-08	31.16
2017-06-07	30.92
2017-06-06	31.04
2017-06-05	31.41
2017-06-02	29.69
2017-06-01	29.69
2017-05-31	31.28
2017-05-29	31.28
2017-05-26	30.92
2017-05-25	31.90
2017-05-24	32.14
2017-05-23	32.51
2017-05-22	32.63
2017-05-19	30.18
2017-05-18	29.69
2017-05-17	28.34
2017-05-16	27.48
2017-05-15	26.49
2017-05-12	26.49
2017-05-11	26.99
2017-05-10	26.49
2017-05-09	26.99
2017-05-08	27.23
2017-05-05	27.48
2017-05-04	27.72
2017-05-02	26.99
2017-04-28	27.72
2017-04-27	28.46
2017-04-26	29.44
2017-04-25	29.69
2017-04-24	29.44
2017-04-21	30.06
2017-04-20	29.93
2017-04-19	30.06
2017-04-18	29.69
2017-04-13	30.92
2017-04-12	30.92
2017-04-11	30.92
2017-04-10	32.14
2017-04-07	32.63
2017-04-06	32.63
2017-04-05	32.63
2017-04-03	32.63
2017-03-31	32.14
2017-03-30	32.63
2017-03-29	32.63
2017-03-28	33.81
2017-03-27	33.81
2017-03-24	33.93
2017-03-23	34.54
2017-03-22	34.90
2017-03-21	34.54
2017-03-20	34.54
2017-03-17	34.54
2017-03-16	34.30
2017-03-15	35.63
2017-03-14	34.54
2017-03-13	33.09
2017-03-10	34.06
2017-03-09	34.06
2017-03-08	34.54
2017-03-07	33.69
2017-03-06	30.67
2017-03-03	29.22
2017-03-02	29.83
2017-03-01	29.10
2017-02-28	28.50
2017-02-27	26.81
2017-02-24	26.81
2017-02-23	27.53
2017-02-22	28.14
2017-02-21	30.07
2017-02-20	29.95
2017-02-17	29.47
2017-02-16	28.14
2017-02-15	29.83
2017-02-14	29.83
2017-02-13	29.22
2017-02-10	30.07
2017-02-09	30.19
2017-02-08	28.74
2017-02-07	30.43
2017-02-06	28.02
2017-02-03	28.62
2017-02-02	28.26
2017-02-01	27.53
2017-01-27	29.22
2017-01-26	27.29
2017-01-25	28.38
2017-01-24	27.78
2017-01-23	28.38
2017-01-20	27.90
2017-01-19	27.29
2017-01-18	27.41
2017-01-17	27.41
2017-01-16	27.41
2017-01-13	26.57
2017-01-12	26.57
2017-01-11	26.45
2017-01-10	25.48
2017-01-09	25.60
2017-01-06	26.21
2017-01-05	25.72
2017-01-04	25.72
2017-01-03	26.57
2016-12-30	25.12
2016-12-29	23.31
2016-12-28	24.15
2016-12-23	24.03
2016-12-22	25.00
2016-12-21	24.64
2016-12-20	24.03
2016-12-19	24.64
2016-12-16	24.64
2016-12-15	25.96
2016-12-14	25.84
2016-12-13	23.43
2016-12-12	23.43
2016-12-09	23.55
2016-12-08	24.51
2016-12-07	24.03
2016-12-06	24.88
2016-12-05	24.03
2016-12-02	26.21
2016-12-01	24.88
2016-11-30	25.36
2016-11-29	25.60
2016-11-28	26.93
2016-11-25	27.53
2016-11-24	26.33
2016-11-23	24.15
2016-11-22	24.03
2016-11-21	24.39
2016-11-18	23.55
2016-11-17	22.10
2016-11-16	24.39
2016-11-15	24.88
2016-11-14	25.72
2016-11-11	25.60
2016-11-10	28.26
2016-11-09	27.78
2016-11-08	32.00
2016-11-07	31.88
2016-11-04	33.09
2016-11-03	32.73
2016-11-02	32.73
2016-11-01	32.85
2016-10-31	33.57
2016-10-28	32.36
2016-10-27	31.52
2016-10-26	32.24
2016-10-25	33.21
2016-10-24	32.49
2016-10-20	33.69
2016-10-19	32.97
2016-10-18	31.52
2016-10-17	29.83
2016-10-14	31.64
2016-10-13	30.43
2016-10-12	33.57
2016-10-11	34.66
2016-10-07	34.90
2016-10-06	35.02
2016-10-05	34.30
2016-10-04	35.26
2016-10-03	35.26
2016-09-30	35.14
2016-09-29	35.26
2016-09-28	35.26
2016-09-27	34.06
2016-09-26	34.54
2016-09-23	35.75
2016-09-22	35.75
2016-09-21	35.63
2016-09-20	36.11
2016-09-19	35.26
2016-09-15	36.11
2016-09-14	34.06
2016-09-13	33.81
2016-09-12	33.93
2016-09-09	35.75
2016-09-08	34.78
2016-09-07	33.45
2016-09-06	33.93
2016-09-05	35.02
2016-09-02	34.30
2016-09-01	35.26
2016-08-31	38.40
2016-08-30	41.71
2016-08-29	40.68
2016-08-26	40.45
2016-08-25	40.10
2016-08-24	40.68
2016-08-23	40.10
2016-08-22	40.33
2016-08-19	40.68
2016-08-18	42.52
2016-08-17	44.82
2016-08-16	44.82
2016-08-15	24.01
2016-08-12	22.98
2016-08-11	22.29
2016-08-10	22.06
2016-08-09	22.29
2016-08-08	23.67
2016-08-05	20.68
2016-08-04	18.27
2016-08-03	16.43
2016-08-01	16.43
2016-07-29	16.20
2016-07-28	16.66
2016-07-27	17.46
2016-07-26	15.05
2016-07-25	15.05
2016-07-22	14.93
2016-07-21	15.74
2016-07-20	14.59
2016-07-19	14.01
2016-07-18	15.62
2016-07-15	14.93
2016-07-14	15.16
2016-07-13	14.93
2016-07-12	12.63
2016-07-11	12.63
2016-07-08	12.63
2016-07-07	13.67
2016-07-06	12.52
2016-07-05	14.82
2016-07-04	14.59
2016-06-30	14.01
2016-06-29	12.86
2016-06-28	13.55
2016-06-27	13.67
2016-06-24	14.93
2016-06-23	14.36
2016-06-22	12.63
2016-06-21	11.71
2016-06-20	11.02
2016-06-17	8.96
2016-06-16	14.36
2016-06-15	14.93
2016-06-14	15.62
2016-06-13	14.24
2016-06-10	16.89
2016-06-08	17.69
2016-06-07	18.15
2016-06-06	18.73
2016-06-03	17.23
2016-06-02	17.92
2016-06-01	17.23
2016-05-31	17.00
2016-05-30	15.51
2016-05-27	14.93
2016-05-26	14.93
2016-05-25	15.16
2016-05-24	15.16
2016-05-23	15.62
2016-05-20	16.20
2016-05-19	15.05
2016-05-18	14.13
2016-05-17	15.05
2016-05-16	16.08
2016-05-13	13.90
2016-05-12	13.21
2016-05-11	14.47
2016-05-10	13.90
2016-05-09	14.82
2016-05-06	14.47
2016-05-05	14.93
2016-05-04	14.82
2016-05-03	15.74
2016-04-29	16.08
2016-04-28	16.08
2016-04-27	16.77
2016-04-26	17.23
2016-04-25	17.12
2016-04-22	16.08
2016-04-21	16.31
2016-04-20	15.97
2016-04-19	16.77
2016-04-18	15.62
2016-04-15	15.97
2016-04-14	16.20
2016-04-13	16.43
2016-04-12	16.31
2016-04-11	15.62
2016-04-08	15.85
2016-04-07	16.08
2016-04-06	15.51
2016-04-05	17.12
2016-04-01	18.38
2016-03-31	19.64
2016-03-30	19.76
2016-03-29	22.29
2016-03-24	21.61
2016-03-23	21.73
2016-03-22	21.16
2016-03-21	21.39
2016-03-18	21.61
2016-03-17	20.71
2016-03-16	20.04
2016-03-15	20.15
2016-03-14	21.05
2016-03-11	18.69
2016-03-10	17.56
2016-03-09	17.22
2016-03-08	19.25
2016-03-07	22.63
2016-03-04	26.12
2016-03-03	21.39
2016-03-02	17.11
2016-03-01	13.51
2016-02-29	13.28
2016-02-26	13.62
2016-02-25	12.60
2016-02-24	12.15
2016-02-23	12.94
2016-02-22	12.83
2016-02-19	13.05
2016-02-18	13.51
2016-02-17	13.05
2016-02-16	14.07
2016-02-15	13.84
2016-02-12	12.83
2016-02-11	11.70
2016-02-05	10.58
2016-02-04	10.35
2016-02-03	9.34
2016-02-02	13.51
2016-02-01	11.03
2016-01-29	11.03
2016-01-28	10.35
2016-01-27	10.46
2016-01-26	12.15
2016-01-25	11.48
2016-01-22	11.93
2016-01-21	9.45
2016-01-20	11.70
2016-01-19	12.94
2016-01-18	12.49
2016-01-15	13.05
2016-01-14	13.96
2016-01-13	13.73
2016-01-12	12.83
2016-01-11	13.73
2016-01-08	16.77
2016-01-07	16.66
2016-01-06	20.49
2016-01-05	21.16
2016-01-04	21.61
2015-12-31	22.06
2015-12-30	22.51
2015-12-29	23.41
2015-12-28	24.88
2015-12-24	23.19
2015-12-23	23.19
2015-12-22	23.86
2015-12-21	23.53
2015-12-18	24.77
2015-12-17	27.02
2015-12-16	28.37
2015-12-15	26.57
2015-12-14	27.81
2015-12-11	29.72
2015-12-10	31.75
2015-12-09	31.63
2015-12-08	31.52
2015-12-07	35.35
2015-12-04	37.94
2015-12-03	36.93
2015-12-02	36.93
2015-12-01	36.48
2015-11-30	38.39
2015-11-27	38.39
2015-11-26	38.28
2015-11-25	38.50
2015-11-24	38.62
2015-11-23	36.25
2015-11-20	36.59
2015-11-19	38.50
2015-11-18	37.38
2015-11-17	38.50
2015-11-16	39.63
2015-11-13	39.07
2015-11-12	39.40
2015-11-11	39.29
2015-11-10	39.29
2015-11-09	39.18
2015-11-06	39.29
2015-11-05	39.18
2015-11-04	39.29
2015-11-03	39.63
2015-11-02	39.63
2015-10-30	40.19
2015-10-29	40.19
2015-10-28	40.19
2015-10-27	40.64
2015-10-26	40.76
2015-10-23	40.19
2015-10-22	40.76
2015-10-20	43.01
2015-10-19	42.22
2015-10-16	41.66
2015-10-15	41.77
2015-10-14	39.18
2015-10-13	39.29
2015-10-12	38.62
2015-10-09	37.38
2015-10-08	36.25
2015-10-07	36.48
2015-10-06	35.01
2015-10-05	34.56
2015-10-02	33.55
2015-09-30	32.42
2015-09-29	32.20
2015-09-25	35.24
2015-09-24	37.26
2015-09-23	37.26
2015-09-22	37.60
2015-09-21	35.69
2015-09-18	36.48
2015-09-17	36.93
2015-09-16	42.44
2015-09-15	41.77
2015-09-14	47.62
2015-09-11	46.50
2015-09-10	48.19
2015-09-09	50.89
2015-09-08	48.53
2015-09-07	45.94
2015-09-04	50.89
2015-09-02	56.29
2015-09-01	54.16
2015-08-31	53.37
2015-08-28	51.80
2015-08-27	51.25
2015-08-26	48.23
2015-08-25	49.01
2015-08-24	49.35
2015-08-21	54.48
2015-08-20	55.38
2015-08-19	58.61
2015-08-18	61.18
2015-08-17	62.85
2015-08-14	63.30
2015-08-13	62.97
2015-08-12	62.97
2015-08-11	67.99
2015-08-10	65.98
2015-08-07	67.43
2015-08-06	67.10
2015-08-05	67.88
2015-08-04	68.44
2015-08-03	68.32
2015-07-31	71.56
2015-07-30	66.09
2015-07-29	64.31
2015-07-28	67.21
2015-07-27	67.88
2015-07-24	70.11
2015-07-23	72.12
2015-07-22	74.02
2015-07-21	74.80
2015-07-20	75.02
2015-07-17	75.58
2015-07-16	75.69
2015-07-15	77.03
2015-07-14	75.69
2015-07-13	72.12
2015-07-10	71.90
2015-07-09	69.78
2015-07-08	69.55
2015-07-07	70.78
2015-07-06	69.44
2015-07-03	75.24
2015-07-02	76.25
2015-06-30	75.58
2015-06-29	76.58
2015-06-26	77.70
2015-06-25	76.14
2015-06-24	76.92
2015-06-23	75.36
2015-06-22	75.91
2015-06-19	76.70
2015-06-18	72.68
2015-06-17	72.34
2015-06-16	72.68
2015-06-15	72.79
2015-06-12	73.24
2015-06-11	75.36
2015-06-10	75.47
2015-06-09	75.13
2015-06-08	76.81
2015-06-05	82.61
2015-06-04	85.63
2015-06-03	86.41
2015-06-02	86.41
2015-06-01	86.74
2015-05-29	87.97
2015-05-28	89.42
2015-05-27	90.20
2015-05-26	90.20
2015-05-22	90.20
2015-05-21	89.20
2015-05-20	88.42
2015-05-19	87.52
2015-05-18	87.30
2015-05-15	88.08
2015-05-14	87.52
2015-05-13	86.74
2015-05-12	85.51
2015-05-11	86.41
2015-05-08	86.74
2015-05-07	86.85
2015-05-06	88.19
2015-05-05	88.75
2015-05-04	88.75
2015-04-30	89.42
2015-04-29	88.86
2015-04-28	90.20
2015-04-27	90.54
2015-04-24	90.98
2015-04-23	91.43
2015-04-22	93.66
2015-04-21	94.89
2015-04-20	96.45
2015-04-17	97.35
2015-04-16	96.56
2015-04-15	96.90
2015-04-14	96.45
2015-04-13	98.69
2015-04-10	91.99
2015-04-09	87.08
2015-04-08	86.85
2015-04-02	86.63
2015-04-01	86.52
2015-03-31	86.97
2015-03-30	86.52
2015-03-27	86.52
2015-03-26	86.52
2015-03-25	86.96
2015-03-24	86.30
2015-03-23	87.07
2015-03-20	86.52
2015-03-19	86.52
2015-03-18	86.52
2015-03-17	88.49
2015-03-16	88.27
2015-03-13	88.05
2015-03-12	87.51
2015-03-11	86.85
2015-03-10	87.84
2015-03-09	87.84
2015-03-06	88.05
2015-03-05	88.27
2015-03-04	87.62
2015-03-03	88.71
2015-03-02	88.05
2015-02-27	87.51
2015-02-26	86.96
2015-02-25	87.29
2015-02-24	87.29
2015-02-23	87.40
2015-02-18	87.73
2015-02-17	87.18
2015-02-16	87.29
2015-02-13	87.62
2015-02-12	86.08
2015-02-11	88.60
2015-02-10	84.32
2015-02-09	85.31
2015-02-06	85.42
2015-02-05	84.98
2015-02-04	85.64
2015-02-03	86.30
2015-02-02	86.85
2015-01-30	88.27
2015-01-29	87.51
2015-01-28	86.63
2015-01-27	86.74
2015-01-26	86.52
2015-01-23	86.74
2015-01-22	84.32
2015-01-21	84.32
2015-01-20	83.45
2015-01-19	84.10
2015-01-16	84.32
2015-01-15	83.89
2015-01-14	84.00
2015-01-13	84.76
2015-01-12	84.21
2015-01-09	85.86
2015-01-08	84.87
2015-01-07	84.10
2015-01-06	85.64
2015-01-05	86.52
2015-01-02	86.52
2014-12-31	86.30
2014-12-30	87.18
2014-12-29	87.29
2014-12-24	87.62
2014-12-23	88.71
2014-12-22	89.59
2014-12-19	88.60
2014-12-18	89.37
2014-12-17	88.82
2014-12-16	89.59
2014-12-15	90.69
2014-12-12	92.00
2014-12-11	90.91
2014-12-10	91.57
2014-12-09	91.89
2014-12-08	89.81
2014-12-05	89.92
2014-12-04	92.11
2014-12-03	92.88
2014-12-02	90.80
2014-12-01	89.48
2014-11-28	88.05
2014-11-27	88.71
2014-11-26	88.27
2014-11-25	88.38
2014-11-24	86.52
2014-11-21	88.38
2014-11-20	86.96
2014-11-19	88.05
2014-11-18	87.62
2014-11-17	88.27
2014-11-14	88.71
2014-11-13	88.60
2014-11-12	89.81
2014-11-11	89.70
2014-11-10	87.62
2014-11-07	87.62
2014-11-06	87.73
2014-11-05	88.71
2014-11-04	88.49
2014-11-03	88.05
2014-10-31	86.96
2014-10-30	86.19
2014-10-29	86.52
2014-10-28	87.62
2014-10-27	87.84
2014-10-24	88.27
2014-10-23	88.49
2014-10-22	89.59
2014-10-21	89.59
2014-10-20	89.59
2014-10-17	90.58
2014-10-16	88.93
2014-10-15	88.82
2014-10-14	90.80
2014-10-13	91.02
2014-10-10	92.00
2014-10-09	92.88
2014-10-08	90.91
2014-10-07	92.22
2014-10-06	91.79
2014-10-03	89.37
2014-09-30	88.71
2014-09-29	92.00
2014-09-26	94.64
2014-09-25	95.52
2014-09-24	94.64
2014-09-23	94.09
2014-09-22	94.20
2014-09-19	94.97
2014-09-18	94.20
2014-09-17	95.19
2014-09-16	94.86
2014-09-15	94.20
2014-09-12	94.86
2014-09-11	95.41
2014-09-10	94.75
2014-09-08	94.53
2014-09-05	95.30
2014-09-04	95.30
2014-09-03	95.08
2014-09-02	95.52
2014-09-01	94.09
2014-08-29	94.86
2014-08-28	94.20
2014-08-27	95.30
2014-08-26	96.06
2014-08-25	96.28
2014-08-22	96.06
2014-08-21	96.06
2014-08-20	94.97
2014-08-19	95.74
2014-08-18	94.32
2014-08-15	95.19
2014-08-14	93.78
2014-08-13	93.89
2014-08-12	93.67
2014-08-11	96.72
2014-08-08	96.39
2014-08-07	96.39
2014-08-06	96.83
2014-08-05	95.96
2014-08-04	95.63
2014-08-01	95.41
2014-07-31	94.97
2014-07-30	94.76
2014-07-29	93.67
2014-07-28	93.45
2014-07-25	92.58
2014-07-24	94.10
2014-07-23	93.89
2014-07-22	93.89
2014-07-21	93.45
2014-07-18	93.78
2014-07-17	93.89
2014-07-16	93.89
2014-07-15	94.21
2014-07-14	93.78
2014-07-11	93.89
2014-07-10	95.74
2014-07-09	95.63
2014-07-08	96.06
2014-07-07	95.74
2014-07-04	94.43
2014-07-03	94.21
2014-07-02	94.97
2014-06-30	96.06
2014-06-27	97.15
2014-06-26	95.30
2014-06-25	95.96
2014-06-24	95.85
2014-06-23	93.12
2014-06-20	94.21
2014-06-19	95.74
2014-06-18	95.85
2014-06-17	95.74
2014-06-16	96.50
2014-06-13	95.30
2014-06-12	94.54
2014-06-11	95.41
2014-06-10	96.06
2014-06-09	96.06
2014-06-06	95.85
2014-06-05	96.06
2014-06-04	95.96
2014-06-03	98.24
2014-05-30	100.31
2014-05-29	100.42
2014-05-28	99.77
2014-05-27	99.22
2014-05-26	97.37
2014-05-23	96.83
2014-05-22	96.83
2014-05-21	95.08
2014-05-20	97.15
2014-05-19	95.85
2014-05-16	95.74
2014-05-15	94.97
2014-05-14	94.43
2014-05-13	93.01
2014-05-12	93.01
2014-05-09	92.58
2014-05-08	92.03
2014-05-07	93.89
2014-05-05	94.43
2014-05-02	95.52
2014-04-30	96.28
2014-04-29	96.61
2014-04-28	96.28
2014-04-25	98.02
2014-04-24	98.13
2014-04-23	98.35
2014-04-22	100.09
2014-04-17	102.16
2014-04-16	100.86
2014-04-15	96.94
2014-04-14	96.50
2014-04-11	96.06
2014-04-10	95.85
2014-04-09	95.85
2014-04-08	95.85
2014-04-07	96.28
2014-04-04	96.94
2014-04-03	94.21
2014-04-02	94.21
2014-04-01	93.89
2014-03-31	95.85
2014-03-28	95.19
2014-03-27	96.06
2014-03-26	95.52
2014-03-25	95.41
2014-03-24	95.52
2014-03-21	95.30
2014-03-20	95.41
2014-03-19	95.30
2014-03-18	95.20
2014-03-17	95.84
2014-03-14	98.63
2014-03-13	101.42
2014-03-12	101.96
2014-03-11	103.89
2014-03-10	106.25
2014-03-07	106.90
2014-03-06	107.22
2014-03-05	108.29
2014-03-04	107.65
2014-03-03	106.36
2014-02-28	107.65
2014-02-27	108.19
2014-02-26	108.40
2014-02-25	107.22
2014-02-24	107.22
2014-02-21	108.29
2014-02-20	108.62
2014-02-19	109.58
2014-02-18	111.30
2014-02-17	112.59
2014-02-14	113.66
2014-02-13	114.31
2014-02-12	114.31
2014-02-11	113.34
2014-02-10	113.13
2014-02-07	113.02
2014-02-06	114.52
2014-02-05	114.41
2014-02-04	115.60
2014-01-30	115.81
2014-01-29	116.45
2014-01-28	115.60
2014-01-27	115.60
2014-01-24	118.60
2014-01-23	118.39
2014-01-22	118.60
2014-01-21	119.03
2014-01-20	119.03
2014-01-17	119.25
2014-01-16	119.46
2014-01-15	120.11
2014-01-14	121.82
2014-01-13	122.90
2014-01-10	120.96
2014-01-09	121.61
2014-01-08	122.47
2014-01-07	122.90
2014-01-06	120.53
2014-01-03	122.25
2014-01-02	123.33
2013-12-31	121.18
2013-12-30	120.75
2013-12-27	121.18
2013-12-24	121.18
2013-12-23	121.18
2013-12-20	121.18
2013-12-19	120.75
2013-12-18	121.39
2013-12-17	120.75
2013-12-16	120.53
2013-12-13	121.82
2013-12-12	121.18
2013-12-11	121.39
2013-12-10	122.68
2013-12-09	122.90
2013-12-06	121.82
2013-12-05	122.04
2013-12-04	122.04
2013-12-03	124.19
2013-12-02	125.47
2013-11-29	125.47
2013-11-28	125.26
2013-11-27	125.69
2013-11-26	127.41
2013-11-25	129.12
2013-11-22	127.62
2013-11-21	125.47
2013-11-20	124.61
2013-11-19	124.61
2013-11-18	123.33
2013-11-15	123.33
2013-11-14	123.33
2013-11-13	121.18
2013-11-12	123.76
2013-11-11	123.33
2013-11-08	122.04
2013-11-07	124.40
2013-11-06	121.39
2013-11-05	122.90
2013-11-04	125.26
2013-11-01	123.33
2013-10-31	123.33
2013-10-30	119.25
2013-10-29	119.25
2013-10-28	120.32
2013-10-25	118.82
2013-10-24	118.60
2013-10-23	120.32
2013-10-22	120.11
2013-10-21	120.53
2013-10-18	120.75
2013-10-17	120.53
2013-10-16	120.53
2013-10-15	120.53
2013-10-11	120.11
2013-10-10	120.11
2013-10-09	120.11
2013-10-08	119.25
2013-10-07	120.32
2013-10-04	119.03
2013-10-03	119.25
2013-10-02	120.53
2013-09-30	120.75
2013-09-27	122.04
2013-09-26	122.04
2013-09-25	122.47
2013-09-24	122.47
2013-09-23	122.47
2013-09-19	122.47
2013-09-18	122.47
2013-09-17	122.90
2013-09-16	122.90
2013-09-13	121.61
2013-09-12	123.11
2013-09-11	122.90
2013-09-10	123.97
2013-09-09	123.54
2013-09-06	123.11
2013-09-05	123.54
2013-09-04	123.33
2013-09-03	124.61
2013-09-02	126.55
2013-08-30	125.47
2013-08-29	122.25
2013-08-28	122.90
2013-08-27	125.26
2013-08-26	124.83
2013-08-23	121.64
2013-08-22	122.28
2013-08-21	123.55
2013-08-20	125.05
2013-08-19	125.90
2013-08-16	123.98
2013-08-15	124.19
2013-08-13	127.18
2013-08-12	129.09
2013-08-09	129.09
2013-08-08	128.88
2013-08-07	129.73
2013-08-06	131.87
2013-08-05	132.93
2013-08-02	131.23
2013-08-01	131.23
2013-07-31	130.16
2013-07-30	131.87
2013-07-29	132.29
2013-07-26	130.80
2013-07-25	132.29
2013-07-24	132.08
2013-07-23	129.09
2013-07-22	130.16
2013-07-19	130.16
2013-07-18	131.01
2013-07-17	131.87
2013-07-16	131.87
2013-07-15	130.37
2013-07-12	132.29
2013-07-11	130.16
2013-07-10	130.16
2013-07-09	130.59
2013-07-08	128.88
2013-07-05	125.90
2013-07-04	123.77
2013-07-03	122.70
2013-07-02	123.13
2013-06-28	122.06
2013-06-27	121.64
2013-06-26	121.64
2013-06-25	121.64
2013-06-24	125.47
2013-06-21	130.16
2013-06-20	131.01
2013-06-19	134.42
2013-06-18	133.14
2013-06-17	135.28
2013-06-14	134.42
2013-06-13	130.16
2013-06-11	130.16
2013-06-10	135.06
2013-06-07	135.49
2013-06-06	138.26
2013-06-05	131.65
2013-06-04	130.59
2013-06-03	134.64
2013-05-31	132.50
2013-05-30	138.68
2013-05-29	137.41
2013-05-28	138.68
2013-05-27	138.68
2013-05-24	137.41
2013-05-23	136.55
2013-05-22	140.39
2013-05-21	140.60
2013-05-20	140.18
2013-05-16	138.68
2013-05-15	138.05
2013-05-14	138.47
2013-05-13	137.62
2013-05-10	138.90
2013-05-09	137.62
2013-05-08	137.62
2013-05-07	138.68
2013-05-06	138.68
2013-05-03	138.05
2013-05-02	138.68
2013-04-30	138.47
2013-04-29	134.42
2013-04-26	135.49
2013-04-25	130.37
2013-04-24	126.75
2013-04-23	129.09
2013-04-22	129.09
2013-04-19	129.52
2013-04-18	128.46
2013-04-17	127.60
2013-04-16	127.60
2013-04-15	128.88
2013-04-12	128.67
2013-04-11	130.37
2013-04-10	130.16
2013-04-09	122.49
2013-04-08	126.54
2013-04-05	134.85
2013-04-03	141.88
2013-04-02	139.54
2013-03-28	136.55
2013-03-27	136.77
2013-03-26	136.13
2013-03-25	137.80
2013-03-22	136.55
2013-03-21	136.55
2013-03-20	135.29
2013-03-19	134.24
2013-03-18	130.27
2013-03-15	132.57
2013-03-14	133.41
2013-03-13	136.55
2013-03-12	142.41
2013-03-11	141.78
2013-03-08	141.57
2013-03-07	141.36
2013-03-06	136.34
2013-03-05	137.59
2013-03-04	138.64
2013-03-01	139.69
2013-02-28	140.73
2013-02-27	136.76
2013-02-26	133.20
2013-02-25	133.20
2013-02-22	132.15
2013-02-21	130.27
2013-02-20	129.22
2013-02-19	128.17
2013-02-18	129.64
2013-02-15	128.17
2013-02-14	128.80
2013-02-08	127.96
2013-02-07	127.34
2013-02-06	128.17
2013-02-05	128.17
2013-02-04	129.85
2013-02-01	129.85
2013-01-31	129.64
2013-01-30	129.85
2013-01-29	129.43
2013-01-28	129.43
2013-01-25	128.80
2013-01-24	130.06
2013-01-23	128.17
2013-01-22	128.38
2013-01-21	129.43
2013-01-18	132.36
2013-01-17	130.89
2013-01-16	129.22
2013-01-15	129.43
2013-01-14	131.73
2013-01-11	130.68
2013-01-10	129.43
2013-01-09	128.80
2013-01-08	128.59
2013-01-07	129.22
2013-01-04	126.50
2013-01-03	126.29
2013-01-02	126.08
2012-12-31	122.73
2012-12-28	124.40
2012-12-27	123.99
2012-12-24	122.73
2012-12-21	121.89
2012-12-20	122.52
2012-12-19	121.89
2012-12-18	120.85
2012-12-17	120.85
2012-12-14	119.80
2012-12-13	118.75
2012-12-12	120.64
2012-12-11	120.43
2012-12-10	121.89
2012-12-07	121.47
2012-12-06	121.47
2012-12-05	121.26
2012-12-04	121.26
2012-12-03	121.68
2012-11-30	121.47
2012-11-29	121.06
2012-11-28	122.94
2012-11-27	124.61
2012-11-26	123.99
2012-11-23	123.57
2012-11-22	121.89
2012-11-21	120.43
2012-11-20	119.80
2012-11-19	118.33
2012-11-16	117.71
2012-11-15	118.75
2012-11-14	117.71
2012-11-13	117.71
2012-11-12	118.33
2012-11-09	117.71
2012-11-08	117.29
2012-11-07	117.50
2012-11-06	117.71
2012-11-05	118.12
2012-11-02	121.89
2012-11-01	121.06
2012-10-31	121.47
2012-10-30	123.15
2012-10-29	123.15
2012-10-26	124.82
2012-10-25	132.78
2012-10-24	134.24
2012-10-22	134.03
2012-10-19	127.34
2012-10-18	125.45
2012-10-17	119.80
2012-10-16	118.33
2012-10-15	118.96
2012-10-12	119.59
2012-10-11	119.38
2012-10-10	117.50
2012-10-09	117.50
2012-10-08	117.71
2012-10-05	117.08
2012-10-04	116.45
2012-10-03	115.61
2012-09-28	116.03
2012-09-27	114.98
2012-09-26	114.98
2012-09-25	115.40
2012-09-24	116.24
2012-09-21	115.40
2012-09-20	115.61
2012-09-19	115.40
2012-09-18	115.82
2012-09-17	118.33
2012-09-14	118.12
2012-09-13	115.19
2012-09-12	116.66
2012-09-11	115.61
2012-09-10	115.40
2012-09-07	116.87
2012-09-06	118.75
2012-09-05	117.08
2012-09-04	117.29
2012-09-03	116.24
2012-08-31	116.87
2012-08-30	116.66
2012-08-29	117.92
2012-08-28	116.49
2012-08-27	116.49
2012-08-24	116.08
2012-08-23	117.74
2012-08-22	116.49
2012-08-21	114.83
2012-08-20	114.62
2012-08-17	114.83
2012-08-16	115.87
2012-08-15	114.83
2012-08-14	115.66
2012-08-13	115.45
2012-08-10	114.83
2012-08-09	115.66
2012-08-08	114.00
2012-08-07	115.45
2012-08-06	115.25
2012-08-03	115.87
2012-08-02	116.28
2012-08-01	114.42
2012-07-31	117.32
2012-07-30	117.11
2012-07-27	115.25
2012-07-26	115.25
2012-07-25	117.11
2012-07-24	115.04
2012-07-23	115.45
2012-07-20	116.70
2012-07-19	117.53
2012-07-18	117.53
2012-07-17	117.95
2012-07-16	116.49
2012-07-13	117.74
2012-07-12	114.21
2012-07-11	115.04
2012-07-10	114.00
2012-07-09	113.79
2012-07-06	115.87
2012-07-05	115.45
2012-07-04	116.28
2012-07-03	114.83
2012-06-29	111.30
2012-06-28	110.27
2012-06-27	110.27
2012-06-26	110.27
2012-06-25	110.06
2012-06-22	110.06
2012-06-21	111.72
2012-06-20	110.68
2012-06-19	111.30
2012-06-18	112.13
2012-06-15	109.43
2012-06-14	109.43
2012-06-13	109.64
2012-06-12	109.64
2012-06-11	111.51
2012-06-08	108.60
2012-06-07	111.10
2012-06-06	108.40
2012-06-05	109.23
2012-06-04	107.57
2012-06-01	111.72
2012-05-31	109.85
2012-05-30	115.45
2012-05-29	114.42
2012-05-28	113.38
2012-05-25	113.79
2012-05-24	113.79
2012-05-23	113.79
2012-05-22	115.87
2012-05-21	113.17
2012-05-18	107.77
2012-05-17	117.95
2012-05-16	119.61
2012-05-15	126.25
2012-05-14	127.49
2012-05-11	126.66
2012-05-10	128.74
2012-05-09	127.70
2012-05-08	129.15
2012-05-07	125.42
2012-05-04	127.91
2012-05-03	128.32
2012-05-02	127.29
2012-04-30	125.21
2012-04-27	123.34
2012-04-26	129.36
2012-04-25	126.25
2012-04-24	125.83
2012-04-23	125.42
2012-04-20	126.25
2012-04-19	125.42
2012-04-18	126.04
2012-04-17	123.13
2012-04-16	125.21
2012-04-13	118.15
2012-04-12	120.02
2012-04-11	121.89
2012-04-10	122.10
2012-04-05	122.10
2012-04-03	119.81
2012-04-02	116.28
2012-03-30	118.57
2012-03-29	121.47
2012-03-28	122.51
2012-03-27	126.66
2012-03-26	124.68
2012-03-23	121.71
2012-03-22	123.30
2012-03-21	121.52
2012-03-20	121.52
2012-03-19	121.91
2012-03-16	133.00
2012-03-15	113.80
2012-03-14	114.19
2012-03-13	104.49
2012-03-12	103.50
2012-03-09	105.48
2012-03-08	102.31
2012-03-07	102.31
2012-03-06	113.80
2012-03-05	116.37
2012-03-02	115.58
2012-03-01	116.76
2012-02-29	118.35
2012-02-28	117.16
2012-02-27	118.94
2012-02-24	119.73
2012-02-23	117.36
2012-02-22	121.71
2012-02-21	126.27
2012-02-20	126.27
2012-02-17	126.27
2012-02-16	126.07
2012-02-15	126.86
2012-02-14	122.51
2012-02-13	119.93
2012-02-10	121.71
2012-02-09	119.54
2012-02-08	120.13
2012-02-07	119.73
2012-02-06	121.32
2012-02-03	121.32
2012-02-02	119.73
2012-02-01	115.78
2012-01-31	113.40
2012-01-30	110.23
2012-01-27	112.81
2012-01-26	109.84
2012-01-20	110.03
2012-01-19	110.83
2012-01-18	107.86
2012-01-17	107.86
2012-01-16	106.87
2012-01-13	105.48
2012-01-12	104.10
2012-01-11	104.10
2012-01-10	104.10
2012-01-09	105.88
2012-01-06	103.90
2012-01-05	105.28
2012-01-04	98.55
2012-01-03	97.56
2011-12-30	97.96
2011-12-29	94.00
2011-12-28	94.99
2011-12-23	94.20
2011-12-22	92.22
2011-12-21	95.19
2011-12-20	97.76
2011-12-19	99.94
2011-12-16	101.52
2011-12-15	94.30
2011-12-14	94.40
2011-12-13	95.19
2011-12-12	95.29
2011-12-09	99.34
2011-12-08	99.74
2011-12-07	97.96
2011-12-06	97.36
2011-12-05	97.36
2011-12-02	96.97
2011-12-01	97.76
2011-11-30	96.87
2011-11-29	96.97
2011-11-28	96.18
2011-11-25	95.98
2011-11-24	97.96
2011-11-23	101.72
2011-11-22	98.35
2011-11-21	97.96
2011-11-18	97.17
2011-11-17	96.97
2011-11-16	98.95
2011-11-15	100.73
2011-11-14	99.94
2011-11-11	95.58
2011-11-10	95.78
2011-11-09	100.73
2011-11-08	100.73
2011-11-07	96.38
2011-11-04	94.20
2011-11-03	93.41
2011-11-02	93.11
2011-11-01	93.01
2011-10-31	93.31
2011-10-28	94.20
2011-10-27	95.39
2011-10-26	92.22
2011-10-25	93.90
2011-10-24	94.40
2011-10-21	94.10
2011-10-20	94.99
2011-10-19	93.01
2011-10-18	94.00
2011-10-17	95.98
2011-10-14	94.00
2011-10-13	96.18
2011-10-12	95.88
2011-10-11	93.01
2011-10-10	91.03
2011-10-07	92.02
2011-10-06	92.42
2011-10-04	94.00
2011-10-03	95.78
2011-09-30	96.77
2011-09-28	97.56
2011-09-27	97.17
2011-09-26	90.04
2011-09-23	100.93
2011-09-22	98.35
2011-09-21	102.12
2011-09-20	101.92
2011-09-19	99.94
2011-09-16	103.70
2011-09-15	99.94
2011-09-14	99.94
2011-09-12	103.11
2011-09-09	105.88
2011-09-08	105.88
2011-09-07	105.88
2011-09-06	102.71
2011-09-05	107.86
2011-09-02	107.06
2011-09-01	108.85
2011-08-31	106.67
2011-08-30	108.05
2011-08-29	106.68
2011-08-26	108.84
2011-08-25	108.25
2011-08-24	106.09
2011-08-23	108.45
2011-08-22	102.16
2011-08-19	104.52
2011-08-18	110.02
2011-08-17	111.79
2011-08-16	106.48
2011-08-15	100.58
2011-08-12	99.60
2011-08-11	98.22
2011-08-10	104.71
2011-08-09	97.63
2011-08-08	104.52
2011-08-05	109.82
2011-08-04	113.36
2011-08-03	112.58
2011-08-02	117.30
2011-08-01	114.35
2011-07-29	114.35
2011-07-28	116.31
2011-07-27	118.08
2011-07-26	116.71
2011-07-25	115.13
2011-07-22	115.53
2011-07-21	111.99
2011-07-20	110.02
2011-07-19	110.02
2011-07-18	112.38
2011-07-15	113.95
2011-07-14	114.35
2011-07-13	116.51
2011-07-12	116.12
2011-07-11	116.90
2011-07-08	118.08
2011-07-07	117.49
2011-07-06	120.44
2011-07-05	121.23
2011-07-04	122.21
2011-06-30	121.82
2011-06-29	119.66
2011-06-28	117.30
2011-06-27	120.44
2011-06-24	119.07
2011-06-23	116.31
2011-06-22	118.87
2011-06-21	122.21
2011-06-20	121.82
2011-06-17	120.64
2011-06-16	120.64
2011-06-15	127.13
2011-06-14	127.33
2011-06-13	128.11
2011-06-10	131.06
2011-06-09	133.03
2011-06-08	133.23
2011-06-07	132.05
2011-06-03	134.01
2011-06-02	128.11
2011-06-01	128.11
2011-05-31	126.34
2011-05-30	126.15
2011-05-27	127.72
2011-05-26	128.11
2011-05-25	127.92
2011-05-24	134.41
2011-05-23	133.03
2011-05-20	137.95
2011-05-19	134.01
2011-05-18	131.26
2011-05-17	132.05
2011-05-16	135.59
2011-05-13	135.98
2011-05-12	135.98
2011-05-11	138.93
2011-05-09	130.08
2011-05-06	130.08
2011-05-05	132.73
2011-05-04	128.47
2011-05-03	126.53
2011-04-29	123.04
2011-04-28	120.32
2011-04-27	118.19
2011-04-26	118.19
2011-04-21	117.22
2011-04-20	117.61
2011-04-19	114.70
2011-04-18	114.70
2011-04-15	114.12
2011-04-14	116.64
2011-04-13	113.34
2011-04-12	113.34
2011-04-11	115.09
2011-04-08	114.70
2011-04-07	114.89
2011-04-06	112.56
2011-04-04	113.34
2011-04-01	111.40
2011-03-31	109.46
2011-03-30	117.22
2011-03-29	114.31
2011-03-28	115.28
2011-03-25	119.16
2011-03-24	116.25
2011-03-23	112.37
2011-03-22	111.21
2011-03-21	109.85
2011-03-18	109.46
2011-03-17	110.43
2011-03-16	127.89
2011-03-15	127.11
2011-03-14	130.02
2011-03-11	130.79
2011-03-10	128.86
2011-03-09	130.02
2011-03-08	134.87
2011-03-07	133.70
2011-03-04	132.54
2011-03-03	127.50
2011-03-02	127.89
2011-03-01	131.38
2011-02-28	132.54
2011-02-25	128.47
2011-02-24	128.08
2011-02-23	127.50
2011-02-22	129.63
2011-02-21	132.73
2011-02-18	135.64
2011-02-17	133.32
2011-02-16	134.29
2011-02-15	133.70
2011-02-14	134.67
2011-02-11	133.51
2011-02-10	132.73
2011-02-09	134.67
2011-02-08	136.61
2011-02-07	136.61
2011-02-02	139.33
2011-02-01	138.16
2011-01-31	131.57
2011-01-28	138.55
2011-01-27	142.04
2011-01-26	140.30
2011-01-25	143.79
2011-01-24	146.31
2011-01-21	145.73
2011-01-20	145.34
2011-01-19	146.12
2011-01-18	148.83
2011-01-17	146.70
2011-01-14	147.09
2011-01-13	147.67
2011-01-12	147.47
2011-01-11	146.70
2011-01-10	148.83
2011-01-07	146.89
2011-01-06	145.15
2011-01-05	148.64
2011-01-04	149.61
2011-01-03	149.61
2010-12-31	151.93
2010-12-30	152.71
2010-12-29	150.00
2010-12-28	147.67
2010-12-24	148.06
2010-12-23	146.31
2010-12-22	146.31
2010-12-21	146.31
2010-12-20	146.70
2010-12-17	146.70
2010-12-16	146.31
2010-12-15	148.25
2010-12-14	149.41
2010-12-13	146.70
2010-12-10	146.31
2010-12-09	148.64
2010-12-08	158.92
2010-12-07	145.15
2010-12-06	143.60
2010-12-03	142.43
2010-12-02	145.92
2010-12-01	144.37
2010-11-30	140.88
2010-11-29	141.07
2010-11-26	142.04
2010-11-25	143.21
2010-11-24	149.03
2010-11-23	152.32
2010-11-22	156.98
2010-11-19	155.43
2010-11-18	153.68
2010-11-17	148.83
2010-11-16	153.49
2010-11-15	150.97
2010-11-12	149.61
2010-11-11	154.46
2010-11-10	156.01
2010-11-09	153.10
2010-11-08	149.61
2010-11-05	153.10
2010-11-04	152.13
2010-11-03	151.93
2010-11-02	151.93
2010-11-01	150.58
2010-10-29	152.13
2010-10-28	154.65
2010-10-27	155.43
2010-10-26	157.56
2010-10-25	159.30
2010-10-22	163.77
2010-10-21	164.15
2010-10-20	163.38
2010-10-19	164.54
2010-10-18	162.60
2010-10-15	159.89
2010-10-14	158.14
2010-10-13	161.05
2010-10-12	161.24
2010-10-11	162.60
2010-10-08	160.86
2010-10-07	164.54
2010-10-06	174.63
2010-10-05	177.34
2010-10-04	169.00
2010-09-30	175.40
2010-09-29	142.43
2010-09-28	140.69
2010-09-27	139.33
2010-09-24	136.61
2010-09-22	135.64
2010-09-21	133.70
2010-09-20	136.42
2010-09-17	133.70
2010-09-16	127.11
2010-09-15	128.47
2010-09-14	126.53
2010-09-13	128.47
2010-09-10	123.81
2010-09-09	126.92
2010-09-08	125.56
2010-09-07	123.62
2010-09-06	124.01
2010-09-03	116.25
2010-09-02	113.34
2010-09-01	112.47
2010-08-31	104.93
2010-08-30	102.81
2010-08-27	100.88
2010-08-26	99.91
2010-08-25	97.79
2010-08-24	97.59
2010-08-23	98.95
2010-08-20	97.21
2010-08-19	98.17
2010-08-18	97.01
2010-08-17	97.79
2010-08-16	97.01
2010-08-13	96.24
2010-08-12	96.44
2010-08-11	96.44
2010-08-10	97.40
2010-08-09	97.40
2010-08-06	99.33
2010-08-05	97.01
2010-08-04	98.95
2010-08-03	99.91
2010-08-02	100.88
2010-07-30	101.84
2010-07-29	96.24
2010-07-28	98.95
2010-07-27	102.81
2010-07-26	102.23
2010-07-23	102.42
2010-07-22	102.23
2010-07-21	102.23
2010-07-20	103.78
2010-07-19	103.78
2010-07-16	104.16
2010-07-15	104.16
2010-07-14	104.16
2010-07-13	103.78
2010-07-12	103.58
2010-07-09	103.78
2010-07-08	103.97
2010-07-07	103.58
2010-07-06	103.20
2010-07-05	103.00
2010-07-02	102.81
2010-06-30	103.20
2010-06-29	103.20
2010-06-28	103.00
2010-06-25	103.00
2010-06-24	103.00
2010-06-23	103.20
2010-06-22	103.39
2010-06-21	103.00
2010-06-18	102.81
2010-06-17	102.81
2010-06-15	102.42
2010-06-14	102.42
2010-06-11	102.04
2010-06-10	102.04
2010-06-09	102.23
2010-06-08	101.26
2010-06-07	62.25
2010-06-04	62.25
2010-06-03	62.25
2010-06-02	61.47
2010-06-01	61.47
2010-05-31	61.09
2010-05-28	63.21
2010-05-27	60.32
2010-05-26	56.45
2010-05-25	54.52
2010-05-24	59.64
2010-05-20	67.17
2010-05-19	73.26
2010-05-18	70.94
2010-05-17	70.07
2010-05-14	77.89
2010-05-13	81.18
2010-05-12	77.89
2010-05-11	80.50
2010-05-10	80.40
2010-05-07	80.60
2010-05-06	79.73
2010-05-05	89.58
2010-05-04	89.87
2010-05-03	88.23
2010-04-30	88.23
2010-04-29	87.09
2010-04-28	87.56
2010-04-27	88.89
2010-04-26	88.70
2010-04-23	88.70
2010-04-22	89.27
2010-04-21	88.32
2010-04-20	89.18
2010-04-19	87.66
2010-04-16	90.03
2010-04-15	89.75
2010-04-14	91.17
2010-04-13	91.56
2010-04-12	91.17
2010-04-09	91.37
2010-04-08	93.46
2010-04-07	92.13
2010-04-01	89.27
2010-03-31	86.51
2010-03-30	88.04
2010-03-29	86.89
2010-03-26	87.94
2010-03-25	90.13
2010-03-24	91.75
2010-03-23	93.08
2010-03-22	93.65
2010-03-19	94.79
2010-03-18	95.17
2010-03-17	97.45
2010-03-16	89.84
2010-03-15	90.03
2010-03-12	89.75
2010-03-11	90.98
2010-03-10	88.42
2010-03-09	95.17
2010-03-08	93.08
2010-03-05	89.84
2010-03-04	89.27
2010-03-03	89.65
2010-03-02	90.41
2010-03-01	90.98
2010-02-26	89.18
2010-02-25	90.22
2010-02-24	90.41
2010-02-23	89.56
2010-02-22	92.13
2010-02-19	92.13
2010-02-18	93.65
2010-02-17	94.22
2010-02-12	92.51
2010-02-11	92.51
2010-02-10	91.94
2010-02-09	90.22
2010-02-08	91.75
2010-02-05	91.17
2010-02-04	97.83
2010-02-03	94.03
2010-02-02	91.17
2010-02-01	86.80
2010-01-29	87.75
2010-01-28	91.17
2010-01-27	90.41
2010-01-26	91.37
2010-01-25	94.98
2010-01-22	94.03
2010-01-21	95.17
2010-01-20	99.54
2010-01-19	97.83
2010-01-18	97.83
2010-01-15	97.26
2010-01-14	98.78
2010-01-13	98.02
2010-01-12	102.02
2010-01-11	97.83
2010-01-08	101.64
2010-01-07	101.64
2010-01-06	101.07
2010-01-05	102.97
2010-01-04	93.27
2009-12-31	91.75
2009-12-30	89.65
2009-12-29	89.75
2009-12-28	89.65
2009-12-24	87.94
2009-12-23	86.04
2009-12-22	86.23
2009-12-21	83.28
2009-12-18	84.52
2009-12-17	86.61
2009-12-16	89.08
2009-12-15	90.03
2009-12-14	88.70
2009-12-11	90.22
2009-12-10	90.41
2009-12-09	92.13
2009-12-08	92.32
2009-12-07	89.27
2009-12-04	93.84
2009-12-03	93.65
2009-12-02	94.79
2009-12-01	94.41
2009-11-30	95.74
2009-11-27	90.60
2009-11-26	94.79
2009-11-25	96.31
2009-11-24	97.45
2009-11-23	98.78
2009-11-20	92.32
2009-11-19	100.69
2009-11-18	98.59
2009-11-17	91.17
2009-11-16	86.61
2009-11-13	85.85
2009-11-12	86.04
2009-11-11	83.38
2009-11-10	80.71
2009-11-09	79.38
2009-11-06	76.72
2009-11-05	76.24
2009-11-04	74.63
2009-11-03	75.01
2009-11-02	76.91
2009-10-30	75.58
2009-10-29	73.39
2009-10-28	75.48
2009-10-27	76.15
2009-10-23	79.76
2009-10-22	78.05
2009-10-21	81.19
2009-10-20	81.85
2009-10-19	81.19
2009-10-16	81.95
2009-10-15	79.19
2009-10-14	78.72
2009-10-13	77.67
2009-10-12	79.76
2009-10-09	80.90
2009-10-08	77.10
2009-10-07	76.53
2009-10-06	73.67
2009-10-05	73.58
2009-10-02	73.58
2009-09-30	76.15
2009-09-29	75.01
2009-09-28	73.86
2009-09-25	77.76
2009-09-24	75.01
2009-09-23	76.91
2009-09-22	76.53
2009-09-21	76.53
2009-09-18	78.43
2009-09-17	79.10
2009-09-16	77.48
2009-09-15	76.81
2009-09-14	78.72
2009-09-11	74.91
2009-09-10	71.39
2009-09-09	71.58
2009-09-08	72.53
2009-09-07	71.20
2009-09-04	70.92
2009-09-03	72.06
2009-09-02	73.10
2009-09-01	74.33
2009-08-31	71.59
2009-08-28	72.63
2009-08-27	72.54
2009-08-26	71.97
2009-08-25	71.40
2009-08-24	73.20
2009-08-21	72.35
2009-08-20	76.51
2009-08-19	75.94
2009-08-18	74.81
2009-08-17	74.24
2009-08-14	79.35
2009-08-13	79.82
2009-08-12	81.43
2009-08-11	79.82
2009-08-10	78.87
2009-08-07	80.67
2009-08-06	81.62
2009-08-05	93.16
2009-08-04	109.99
2009-08-03	103.94
2009-07-31	100.35
2009-07-30	92.02
2009-07-29	94.67
2009-07-28	99.78
2009-07-27	101.67
2009-07-24	89.37
2009-07-23	89.75
2009-07-22	87.86
2009-07-21	86.54
2009-07-20	83.70
2009-07-17	78.40
2009-07-16	79.35
2009-07-15	79.35
2009-07-14	78.59
2009-07-13	74.05
2009-07-10	74.05
2009-07-09	73.95
2009-07-08	73.58
2009-07-07	73.86
2009-07-06	73.39
2009-07-03	73.95
2009-07-02	76.41
2009-06-30	70.83
2009-06-29	73.10
2009-06-26	76.13
2009-06-25	73.67
2009-06-24	71.78
2009-06-23	72.91
2009-06-22	75.00
2009-06-19	75.75
2009-06-18	74.81
2009-06-17	74.62
2009-06-16	72.91
2009-06-15	75.85
2009-06-12	78.97
2009-06-11	77.64
2009-06-10	78.78
2009-06-09	78.59
2009-06-08	80.48
2009-06-05	82.56
2009-06-04	81.62
2009-06-03	83.51
2009-06-02	79.91
2009-06-01	85.78
2009-05-29	76.13
2009-05-27	76.32
2009-05-26	75.00
2009-05-25	74.71
2009-05-22	70.36
2009-05-21	74.05
2009-05-20	79.35
2009-05-19	72.25
2009-05-18	70.83
2009-05-15	72.54
2009-05-14	67.81
2009-05-13	73.29
2009-05-12	72.82
2009-05-11	80.86
2009-05-08	62.41
2009-05-07	48.70
2009-05-06	35.08
2009-05-05	32.90
2009-05-04	35.08
2009-04-30	33.85
2009-04-29	30.73
2009-04-28	28.16
2009-04-27	29.72
2009-04-24	35.59
2009-04-23	35.86
2009-04-22	34.21
2009-04-21	34.58
2009-04-20	37.33
2009-04-17	36.05
2009-04-16	33.21
2009-04-15	31.10
2009-04-14	32.01
2009-04-09	29.08
2009-04-08	28.26
2009-04-07	31.01
2009-04-06	29.81
2009-04-03	28.16
2009-04-02	23.03
2009-04-01	22.11
2009-03-31	22.30
2009-03-30	24.31
2009-03-27	22.48
2009-03-26	23.40
2009-03-25	23.21
2009-03-24	24.86
2009-03-23	23.03
2009-03-20	21.38
2009-03-19	20.10
2009-03-18	21.65
2009-03-17	20.92
2009-03-16	22.30
2009-03-13	21.93
2009-03-12	19.82
2009-03-11	22.48
2009-03-10	19.91
2009-03-09	19.27
2009-03-06	21.01
2009-03-05	22.48
2009-03-04	24.68
2009-03-03	21.38
2009-03-02	23.67
2009-02-27	28.26
2009-02-26	25.69
2009-02-25	28.26
2009-02-24	27.34
2009-02-23	28.35
2009-02-20	27.43
2009-02-19	31.83
2009-02-18	31.10
2009-02-17	32.01
2009-02-16	33.48
2009-02-13	32.01
2009-02-12	29.36
2009-02-11	29.26
2009-02-10	30.82
2009-02-09	30.91
2009-02-06	32.01
2009-02-05	29.26
2009-02-04	26.70
2009-02-03	25.51
2009-02-02	23.76
2009-01-30	25.87
2009-01-29	25.87
2009-01-23	22.66
2009-01-22	23.21
2009-01-21	24.68
2009-01-20	24.68
2009-01-19	24.50
2009-01-16	27.71
2009-01-15	26.61
2009-01-14	30.00
2009-01-13	24.77
2009-01-12	26.88
2009-01-09	26.33
2009-01-08	28.81
2009-01-07	36.60
2009-01-06	31.10
2009-01-05	24.96
2009-01-02	19.18
2008-12-31	16.80
2008-12-30	14.78
2008-12-29	16.61
2008-12-24	13.22
2008-12-23	14.96
2008-12-22	20.46
2008-12-19	21.20
2008-12-18	23.40
2008-12-17	17.99
2008-12-16	17.71
2008-12-15	19.18
2008-12-12	18.63
2008-12-11	22.11
2008-12-10	21.29
2008-12-09	18.17
2008-12-08	19.91
2008-12-05	23.31
2008-12-04	26.42
2008-12-03	26.51
2008-12-02	26.51
2008-12-01	30.18
2008-11-28	28.35
2008-11-27	26.51
2008-11-26	25.05
2008-11-25	21.75
2008-11-24	21.01
2008-11-21	19.18
2008-11-20	21.01
2008-11-19	22.85
2008-11-18	15.70
2008-11-17	21.01
2008-11-14	19.64
2008-11-13	19.18
2008-11-12	24.31
2008-11-11	23.58
2008-11-10	24.59
2008-11-07	27.80
2008-11-06	25.87
2008-11-05	35.68
2008-11-04	20.10
2008-11-03	15.51
2008-10-31	10.20
2008-10-30	10.93
2008-10-29	-2.82
2008-10-28	-5.57
2008-10-27	-8.69
2008-10-24	-5.39
2008-10-23	3.14
2008-10-22	10.01
2008-10-21	11.30
2008-10-20	18.81
2008-10-17	24.77
2008-10-16	26.06
2008-10-15	33.30
2008-10-14	37.06
2008-10-13	28.35
2008-10-10	35.86
2008-10-09	50.90
2008-10-08	53.10
2008-10-06	59.70
2008-10-03	68.32
2008-10-02	71.25
2008-09-30	62.27
2008-09-29	57.50
2008-09-26	61.35
2008-09-25	59.33
2008-09-24	58.23
2008-09-23	60.43
2008-09-22	60.25
2008-09-19	58.23
2008-09-18	48.15
2008-09-17	50.62
2008-09-16	51.17
2008-09-12	55.58
2008-09-11	55.48
2008-09-10	62.54
2008-09-09	66.12
2008-09-08	62.27
2008-09-05	59.98
2008-09-04	61.72
2008-09-03	61.57
2008-09-02	61.48
2008-09-01	59.76
2008-08-29	58.49
2008-08-28	57.94
2008-08-27	61.21
2008-08-26	60.30
2008-08-25	63.29
2008-08-21	57.67
2008-08-20	58.21
2008-08-19	59.67
2008-08-18	65.20
2008-08-15	69.64
2008-08-14	70.55
2008-08-13	67.20
2008-08-12	72.37
2008-08-11	77.17
2008-08-08	83.25
2008-08-07	85.25
2008-08-05	95.95
2008-08-04	97.95
2008-08-01	96.13
2008-07-31	95.95
2008-07-30	94.50
2008-07-29	94.14
2008-07-28	92.87
2008-07-25	93.05
2008-07-24	96.32
2008-07-23	92.87
2008-07-22	94.50
2008-07-21	96.86
2008-07-18	88.88
2008-07-17	89.60
2008-07-16	86.34
2008-07-15	81.98
2008-07-14	91.05
2008-07-11	100.31
2008-07-10	103.39
2008-07-09	103.57
2008-07-08	106.11
2008-07-07	110.47
2008-07-04	107.93
2008-07-03	108.65
2008-07-02	115.73
2008-06-30	117.91
2008-06-27	113.73
2008-06-26	119.54
2008-06-25	118.45
2008-06-24	116.64
2008-06-23	116.09
2008-06-20	119.72
2008-06-19	120.08
2008-06-18	123.17
2008-06-17	109.20
2008-06-16	107.57
2008-06-13	112.28
2008-06-12	119.36
2008-06-11	124.62
2008-06-10	129.16
2008-06-06	136.05
2008-06-05	136.60
2008-06-04	138.05
2008-06-03	139.50
2008-06-02	135.87
2008-05-30	134.78
2008-05-29	136.05
2008-05-28	136.23
2008-05-27	141.31
2008-05-26	141.31
2008-05-23	147.12
2008-05-22	153.65
2008-05-21	157.46
2008-05-20	152.56
2008-05-19	154.01
2008-05-16	154.20
2008-05-15	150.20
2008-05-14	152.20
2008-05-13	142.04
2008-05-09	144.40
2008-05-08	149.48
2008-05-07	148.39
2008-05-06	149.11
2008-05-05	151.84
2008-05-02	152.02
2008-04-30	152.02
2008-04-29	159.82
2008-04-28	146.03
2008-04-25	141.49
2008-04-24	135.07
2008-04-23	135.43
2008-04-22	135.25
2008-04-21	136.68
2008-04-18	132.03
2008-04-17	130.79
2008-04-16	129.89
2008-04-15	125.07
2008-04-14	126.68
2008-04-11	132.03
2008-04-10	134.53
2008-04-09	134.35
2008-04-08	144.17
2008-04-07	142.39
2008-04-03	135.96
2008-04-02	133.64
2008-04-01	120.43
2008-03-31	129.18
2008-03-28	135.07
2008-03-27	130.25
2008-03-26	132.57
2008-03-25	129.89
2008-03-20	119.72
2008-03-19	124.72
2008-03-18	132.03
2008-03-17	138.46
2008-03-14	148.10
2008-03-13	146.85
2008-03-12	148.46
2008-03-11	144.53
2008-03-10	149.88
2008-03-07	153.45
2008-03-06	166.84
2008-03-05	169.34
2008-03-04	202.89
2008-03-03	210.03
2008-02-29	210.57
2008-02-28	208.78
2008-02-27	205.21
2008-02-26	193.43
2008-02-25	188.62
2008-02-22	184.51
2008-02-21	199.86
2008-02-20	210.75
2008-02-19	216.28
2008-02-18	216.82
2008-02-15	221.28
2008-02-14	212.18
2008-02-13	208.78
2008-02-12	220.56
2008-02-11	217.71
2008-02-06	223.06
2008-02-05	234.67
2008-02-04	229.31
2008-02-01	221.28
2008-01-31	212.00
2008-01-30	215.92
2008-01-29	221.28
2008-01-28	216.99
2008-01-25	221.99
2008-01-24	192.01
2008-01-23	188.44
2008-01-22	181.65
2008-01-21	219.49
2008-01-18	233.42
2008-01-17	237.34
2008-01-16	241.63
2008-01-15	255.19
2008-01-14	267.69
2008-01-11	266.61
2008-01-10	266.97
2008-01-09	273.04
2008-01-08	267.69
2008-01-07	274.47
2008-01-04	278.04
2008-01-03	281.61
2008-01-02	277.32
2007-12-31	278.75
2007-12-28	274.83
2007-12-27	286.96
2007-12-24	272.33
2007-12-21	265.90
2007-12-20	264.12
2007-12-19	273.04
2007-12-18	258.76
2007-12-17	273.40
2007-12-14	281.96
2007-12-13	280.18
2007-12-12	301.96
2007-12-11	301.96
2007-12-10	299.81
2007-12-07	310.52
2007-12-06	308.74
2007-12-05	304.81
2007-12-04	313.74
2007-12-03	321.23
2007-11-30	331.23
2007-11-29	286.61
2007-11-28	272.68
2007-11-27	256.98
2007-11-26	265.19
2007-11-23	264.12
2007-11-22	251.62
2007-11-21	260.55
2007-11-20	263.76
2007-11-19	273.04
2007-11-16	257.33
2007-11-15	258.76
2007-11-14	246.62
2007-11-13	241.63
2007-11-12	251.26
2007-11-09	262.33
2007-11-08	263.40
2007-11-07	263.40
2007-11-06	256.80
2007-11-05	249.84
2007-11-02	248.05
2007-11-01	248.05
2007-10-31	250.02
2007-10-30	248.05
2007-10-29	253.59
2007-10-26	254.12
2007-10-25	259.12
2007-10-24	266.26
2007-10-23	269.47
2007-10-22	271.97
2007-10-18	277.32
2007-10-17	271.26
2007-10-16	260.55
2007-10-15	260.55
2007-10-12	267.33
2007-10-11	283.75
2007-10-10	251.62
2007-10-09	228.42
2007-10-08	217.17
2007-10-05	215.92
2007-10-04	214.50
2007-10-03	215.03
2007-10-02	214.32
2007-09-28	213.96
2007-09-27	212.71
2007-09-25	210.57
2007-09-24	210.39
2007-09-21	209.86
2007-09-20	207.89
2007-09-19	207.89
2007-09-18	208.78
2007-09-17	208.78
2007-09-14	217.17
2007-09-13	217.71
2007-09-12	215.92
2007-09-11	217.53
2007-09-10	210.57
2007-09-07	214.14
2007-09-06	216.82
2007-09-05	221.31
2007-09-04	210.48
2007-09-03	211.01
2007-08-31	201.95
2007-08-30	176.73
2007-08-29	178.86
2007-08-28	181.35
2007-08-27	168.21
2007-08-24	162.88
2007-08-23	161.46
2007-08-22	159.33
2007-08-21	155.77
2007-08-20	154.88
2007-08-17	134.46
2007-08-16	143.34
2007-08-15	150.27
2007-08-14	154.71
2007-08-13	155.77
2007-08-10	156.66
2007-08-09	155.77
2007-08-08	159.33
2007-08-07	161.46
2007-08-06	148.67
2007-08-03	149.20
2007-08-02	146.00
2007-08-01	142.81
2007-07-31	144.40
2007-07-30	148.49
2007-07-27	142.98
2007-07-26	143.69
2007-07-25	149.91
2007-07-24	151.69
2007-07-23	135.70
2007-07-20	128.60
2007-07-19	122.91
2007-07-18	121.31
2007-07-17	121.67
2007-07-16	121.31
2007-07-13	119.36
2007-07-12	115.99
2007-07-11	112.97
2007-07-10	111.55
2007-07-09	111.72
2007-07-06	113.14
2007-07-05	116.16
2007-07-04	114.39
2007-07-03	111.37
2007-06-29	111.19
2007-06-28	111.72
2007-06-27	111.37
2007-06-26	110.66
2007-06-25	112.08
2007-06-22	111.37
2007-06-21	111.72
2007-06-20	112.61
2007-06-18	112.79
2007-06-15	112.79
2007-06-14	111.37
2007-06-13	109.41
2007-06-12	110.12
2007-06-11	108.70
2007-06-08	110.66
2007-06-07	114.56
2007-06-06	115.81
2007-06-05	118.29
2007-06-04	116.34
2007-06-01	116.70
2007-05-31	114.92
2007-05-30	114.92
2007-05-29	114.03
2007-05-28	114.92
2007-05-25	113.14
2007-05-23	113.68
2007-05-22	113.50
2007-05-21	115.99
2007-05-18	115.45
2007-05-17	115.28
2007-05-16	112.61
2007-05-15	112.61
2007-05-14	112.79
2007-05-11	112.08
2007-05-10	113.85
2007-05-09	116.70
2007-05-08	113.68
2007-05-07	112.26
2007-05-04	113.14
2007-05-03	115.63
2007-05-02	112.97
2007-04-30	114.03
2007-04-27	115.28
2007-04-26	116.34
2007-04-25	114.06
2007-04-24	114.06
2007-04-23	114.24
2007-04-20	113.36
2007-04-19	113.19
2007-04-18	117.22
2007-04-17	116.87
2007-04-16	114.76
2007-04-13	117.04
2007-04-12	117.92
2007-04-11	116.17
2007-04-10	117.39
2007-04-04	112.13
2007-04-03	109.68
2007-04-02	110.38
2007-03-30	108.63
2007-03-29	108.80
2007-03-28	106.52
2007-03-27	107.93
2007-03-26	107.75
2007-03-23	105.12
2007-03-22	104.59
2007-03-21	103.54
2007-03-20	104.07
2007-03-19	103.89
2007-03-16	101.61
2007-03-15	104.77
2007-03-14	102.49
2007-03-13	105.82
2007-03-12	101.61
2007-03-09	99.51
2007-03-08	97.76
2007-03-07	97.93
2007-03-06	104.24
2007-03-05	100.91
2007-03-02	107.75
2007-03-01	110.91
2007-02-28	106.87
2007-02-27	114.94
2007-02-26	117.22
2007-02-23	117.39
2007-02-22	118.80
2007-02-21	108.98
2007-02-16	106.17
2007-02-15	105.12
2007-02-14	105.12
2007-02-13	105.12
2007-02-12	105.12
2007-02-09	106.35
2007-02-08	106.00
2007-02-07	107.93
2007-02-06	107.58
2007-02-05	107.22
2007-02-02	104.59
2007-02-01	102.49
2007-01-31	101.61
2007-01-30	101.61
2007-01-29	100.04
2007-01-26	99.86
2007-01-25	101.26
2007-01-24	101.26
2007-01-23	98.63
2007-01-22	96.71
2007-01-19	99.16
2007-01-18	100.56
2007-01-17	101.61
2007-01-16	101.97
2007-01-15	96.71
2007-01-12	87.76
2007-01-11	83.91
2007-01-10	84.08
2007-01-09	85.84
2007-01-08	85.49
2007-01-05	86.36
2007-01-04	86.36
2007-01-03	86.19
2007-01-02	86.01
2006-12-29	85.84
2006-12-28	86.54
2006-12-27	85.84
2006-12-22	86.19
2006-12-21	85.84
2006-12-20	86.19
2006-12-19	87.59
2006-12-18	87.94
2006-12-15	86.71
2006-12-14	85.31
2006-12-13	83.03
2006-12-12	84.43
2006-12-11	83.73
2006-12-08	78.12
2006-12-07	76.72
2006-12-06	75.32
2006-12-05	75.32
2006-12-04	73.56
2006-12-01	72.86
2006-11-30	70.41
2006-11-29	70.06
2006-11-28	69.18
2006-11-27	72.16
2006-11-24	72.69
2006-11-23	73.91
2006-11-22	75.14
2006-11-21	73.13
2006-11-20	71.20
2006-11-17	70.67
2006-11-16	70.41
2006-11-15	71.99
2006-11-14	72.86
2006-11-13	75.32
2006-11-10	74.62
2006-11-09	74.09
2006-11-08	73.56
2006-11-07	74.88
2006-11-06	72.69
2006-11-03	71.90
2006-11-02	73.04
2006-11-01	70.06
2006-10-31	72.60
2006-10-27	72.69
2006-10-26	69.18
2006-10-25	76.72
2006-10-24	84.08
2006-10-23	84.78
2006-10-20	86.54
2006-10-19	88.82
2006-10-18	89.52
2006-10-17	89.69
2006-10-16	90.04
2006-10-13	87.59
2006-10-12	88.12
2006-10-11	88.12
2006-10-10	87.59
2006-10-09	89.17
2006-10-06	89.69
2006-10-05	90.92
2006-10-04	90.22
2006-10-03	91.10
2006-09-29	94.08
2006-09-28	95.65
2006-09-27	89.52
2006-09-26	87.41
2006-09-25	88.82
2006-09-22	90.04
2006-09-21	93.73
2006-09-20	89.69
2006-09-19	92.50
2006-09-18	94.60
2006-09-15	92.85
2006-09-14	93.02
2006-09-13	92.85
2006-09-12	91.97
2006-09-11	97.93
2006-09-08	96.35
2006-09-07	94.08
2006-09-06	96.97
2006-09-05	97.82
2006-09-04	99.19
2006-09-01	87.25
2006-08-31	80.43
2006-08-30	79.23
2006-08-29	77.02
2006-08-28	75.99
2006-08-25	77.53
2006-08-24	80.60
2006-08-23	82.98
2006-08-22	82.81
2006-08-21	80.43
2006-08-18	81.96
2006-08-17	82.47
2006-08-16	82.47
2006-08-15	84.01
2006-08-14	78.38
2006-08-11	71.73
2006-08-10	72.24
2006-08-09	74.29
2006-08-08	55.87
2006-08-07	56.04
2006-08-04	55.95
2006-08-03	58.34
2006-08-02	56.98
2006-08-01	56.72
2006-07-31	55.10
2006-07-28	55.87
2006-07-27	56.72
2006-07-26	56.21
2006-07-25	57.40
2006-07-24	58.09
2006-07-21	57.66
2006-07-20	55.87
2006-07-19	57.06
2006-07-18	60.22
2006-07-17	61.24
2006-07-14	64.06
2006-07-13	64.99
2006-07-12	62.26
2006-07-11	56.38
2006-07-10	55.53
2006-07-07	56.81
2006-07-06	56.04
2006-07-05	54.85
2006-07-04	54.85
2006-07-03	55.19
2006-06-30	55.19
2006-06-29	56.89
2006-06-28	53.99
2006-06-27	51.61
2006-06-26	49.64
2006-06-23	49.22
2006-06-22	47.51
2006-06-21	41.89
2006-06-20	37.45
2006-06-19	37.62
2006-06-16	37.45
2006-06-15	34.21
2006-06-14	32.85
2006-06-13	35.41
2006-06-12	42.40
2006-06-09	47.17
2006-06-08	48.37
2006-06-07	42.91
2006-06-06	39.33
2006-06-05	36.26
2006-06-02	36.43
2006-06-01	35.58
2006-05-30	36.51
2006-05-29	35.75
2006-05-26	39.33
2006-05-25	39.24
2006-05-24	35.75
2006-05-23	30.29
2006-05-22	31.31
2006-05-19	30.12
2006-05-18	29.27
2006-05-17	29.86
2006-05-16	27.82
2006-05-15	27.22
2006-05-12	28.75
2006-05-11	28.75
2006-05-10	26.96
2006-05-09	26.79
2006-05-08	27.90
2006-05-04	29.61
2006-05-03	30.46
2006-05-02	29.78
2006-04-28	28.67
2006-04-27	28.92
2006-04-26	27.73
2006-04-25	27.23
2006-04-24	30.25
2006-04-21	28.82
2006-04-20	27.90
2006-04-19	27.90
2006-04-18	28.07
2006-04-13	27.31
2006-04-12	25.21
2006-04-11	21.68
2006-04-10	20.00
2006-04-07	20.59
2006-04-06	21.01
2006-04-04	21.60
2006-04-03	21.26
2006-03-31	20.67
2006-03-30	21.01
2006-03-29	21.68
2006-03-28	22.86
2006-03-27	23.95
2006-03-24	17.31
2006-03-23	17.65
2006-03-22	15.71
2006-03-21	15.63
2006-03-20	15.63
2006-03-17	15.97
2006-03-16	15.29
2006-03-15	16.47
2006-03-14	16.72
2006-03-13	14.87
2006-03-10	11.93
2006-03-09	11.18
2006-03-08	10.50
2006-03-07	6.47
2006-03-06	7.23
2006-03-03	4.87
2006-03-02	3.36
2006-03-01	3.36
2006-02-28	3.19
2006-02-27	3.28
2006-02-24	3.36
2006-02-23	3.53
2006-02-22	3.03
2006-02-21	4.87
2006-02-20	5.55
2006-02-17	5.21
2006-02-16	5.04
2006-02-15	6.13
2006-02-14	7.06
2006-02-13	7.56
2006-02-10	7.39
2006-02-09	7.73
2006-02-08	7.56
2006-02-07	7.56
2006-02-06	6.55
2006-02-03	6.22
2006-02-02	6.22
2006-02-01	5.88
2006-01-27	5.88
2006-01-26	5.88
2006-01-25	6.47
2006-01-24	5.04
2006-01-23	4.20
2006-01-20	4.54
2006-01-19	4.20
2006-01-18	3.19
2006-01-17	3.87
2006-01-16	4.03
2006-01-13	4.20
2006-01-12	4.87
2006-01-11	6.13
2006-01-10	6.89
2006-01-09	7.31
2006-01-06	6.72
2006-01-05	4.03
2006-01-04	4.03
2006-01-03	0.00

Recommend Webb-site to a friend