Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 362.92 |
| 2017-11-16 | 362.92 |
| 2017-11-15 | 362.92 |
| 2017-11-14 | 362.92 |
| 2017-11-13 | 362.92 |
| 2017-11-10 | 362.92 |
| 2017-11-09 | 362.92 |
| 2017-11-08 | 362.92 |
| 2017-11-07 | 362.92 |
| 2017-11-06 | 362.92 |
| 2017-11-03 | 362.92 |
| 2017-11-02 | 362.92 |
| 2017-11-01 | 362.92 |
| 2017-10-31 | 362.92 |
| 2017-10-30 | 362.92 |
| 2017-10-27 | 362.92 |
| 2017-10-26 | 362.92 |
| 2017-10-25 | 362.92 |
| 2017-10-24 | 362.92 |
| 2017-10-23 | 362.92 |
| 2017-10-20 | 362.92 |
| 2017-10-19 | 362.92 |
| 2017-10-18 | 362.92 |
| 2017-10-17 | 362.92 |
| 2017-10-16 | 362.92 |
| 2017-10-13 | 362.92 |
| 2017-10-12 | 362.92 |
| 2017-10-11 | 362.92 |
| 2017-10-10 | 362.92 |
| 2017-10-09 | 362.92 |
| 2017-10-06 | 362.92 |
| 2017-10-04 | 362.92 |
| 2017-10-03 | 362.92 |
| 2017-09-29 | 362.92 |
| 2017-09-28 | 362.92 |
| 2017-09-27 | 362.92 |
| 2017-09-26 | 362.92 |
| 2017-09-25 | 362.92 |
| 2017-09-22 | 362.92 |
| 2017-09-21 | 362.92 |
| 2017-09-20 | 362.92 |
| 2017-09-19 | 362.92 |
| 2017-09-18 | 364.20 |
| 2017-09-15 | 355.25 |
| 2017-09-14 | 359.08 |
| 2017-09-13 | 357.80 |
| 2017-09-12 | 357.80 |
| 2017-09-11 | 356.53 |
| 2017-09-08 | 356.53 |
| 2017-09-07 | 356.53 |
| 2017-09-06 | 357.80 |
| 2017-09-05 | 357.80 |
| 2017-09-04 | 357.80 |
| 2017-09-01 | 359.08 |
| 2017-08-31 | 359.08 |
| 2017-08-30 | 357.80 |
| 2017-08-29 | 356.53 |
| 2017-08-28 | 359.08 |
| 2017-08-25 | 359.08 |
| 2017-08-24 | 356.53 |
| 2017-08-22 | 356.53 |
| 2017-08-21 | 355.25 |
| 2017-08-18 | 355.25 |
| 2017-08-17 | 355.25 |
| 2017-08-16 | 356.53 |
| 2017-08-15 | 357.80 |
| 2017-08-14 | 356.53 |
| 2017-08-11 | 355.25 |
| 2017-08-10 | 355.25 |
| 2017-08-09 | 359.08 |
| 2017-08-08 | 359.08 |
| 2017-08-07 | 359.08 |
| 2017-08-04 | 356.53 |
| 2017-08-03 | 356.53 |
| 2017-08-02 | 357.80 |
| 2017-08-01 | 357.80 |
| 2017-07-31 | 356.53 |
| 2017-07-28 | 356.53 |
| 2017-07-27 | 356.53 |
| 2017-07-26 | 355.25 |
| 2017-07-25 | 355.25 |
| 2017-07-24 | 353.97 |
| 2017-07-21 | 351.41 |
| 2017-07-20 | 351.41 |
| 2017-07-19 | 352.69 |
| 2017-07-18 | 348.85 |
| 2017-07-17 | 348.85 |
| 2017-07-14 | 348.85 |
| 2017-07-13 | 350.13 |
| 2017-07-12 | 346.30 |
| 2017-07-11 | 347.57 |
| 2017-07-10 | 350.13 |
| 2017-07-07 | 351.41 |
| 2017-07-06 | 351.41 |
| 2017-07-05 | 352.69 |
| 2017-07-04 | 348.85 |
| 2017-07-03 | 350.13 |
| 2017-06-30 | 350.13 |
| 2017-06-29 | 347.57 |
| 2017-06-28 | 347.57 |
| 2017-06-27 | 347.57 |
| 2017-06-26 | 346.30 |
| 2017-06-23 | 347.57 |
| 2017-06-22 | 347.57 |
| 2017-06-21 | 347.57 |
| 2017-06-20 | 347.57 |
| 2017-06-19 | 346.30 |
| 2017-06-16 | 347.57 |
| 2017-06-15 | 347.57 |
| 2017-06-14 | 346.30 |
| 2017-06-13 | 348.85 |
| 2017-06-12 | 348.85 |
| 2017-06-09 | 348.85 |
| 2017-06-08 | 348.85 |
| 2017-06-07 | 346.30 |
| 2017-06-06 | 346.30 |
| 2017-06-05 | 350.12 |
| 2017-06-02 | 351.40 |
| 2017-06-01 | 351.40 |
| 2017-05-31 | 351.40 |
| 2017-05-29 | 351.40 |
| 2017-05-26 | 348.85 |
| 2017-05-25 | 347.57 |
| 2017-05-24 | 348.85 |
| 2017-05-23 | 348.85 |
| 2017-05-22 | 347.57 |
| 2017-05-19 | 350.12 |
| 2017-05-18 | 347.57 |
| 2017-05-17 | 351.40 |
| 2017-05-16 | 352.67 |
| 2017-05-15 | 350.12 |
| 2017-05-12 | 350.12 |
| 2017-05-11 | 350.12 |
| 2017-05-10 | 348.85 |
| 2017-05-09 | 350.12 |
| 2017-05-08 | 352.67 |
| 2017-05-05 | 350.12 |
| 2017-05-04 | 352.67 |
| 2017-05-02 | 353.95 |
| 2017-04-28 | 353.95 |
| 2017-04-27 | 355.22 |
| 2017-04-26 | 353.95 |
| 2017-04-25 | 352.67 |
| 2017-04-24 | 342.47 |
| 2017-04-21 | 338.64 |
| 2017-04-20 | 231.53 |
| 2017-04-19 | 231.53 |
| 2017-04-18 | 231.53 |
| 2017-04-13 | 228.98 |
| 2017-04-12 | 220.06 |
| 2017-04-11 | 217.51 |
| 2017-04-10 | 214.96 |
| 2017-04-07 | 220.06 |
| 2017-04-06 | 222.61 |
| 2017-04-05 | 220.06 |
| 2017-04-03 | 217.51 |
| 2017-03-31 | 213.68 |
| 2017-03-30 | 207.31 |
| 2017-03-29 | 204.76 |
| 2017-03-28 | 183.08 |
| 2017-03-27 | 170.33 |
| 2017-03-24 | 189.45 |
| 2017-03-23 | 195.83 |
| 2017-03-22 | 193.28 |
| 2017-03-21 | 202.21 |
| 2017-03-20 | 200.93 |
| 2017-03-17 | 212.41 |
| 2017-03-16 | 211.13 |
| 2017-03-15 | 211.13 |
| 2017-03-14 | 202.21 |
| 2017-03-13 | 204.76 |
| 2017-03-10 | 194.55 |
| 2017-03-09 | 190.73 |
| 2017-03-08 | 194.55 |
| 2017-03-07 | 183.08 |
| 2017-03-06 | 180.53 |
| 2017-03-03 | 181.80 |
| 2017-03-02 | 179.25 |
| 2017-03-01 | 170.33 |
| 2017-02-28 | 171.60 |
| 2017-02-27 | 155.03 |
| 2017-02-24 | 151.20 |
| 2017-02-23 | 157.58 |
| 2017-02-22 | 158.85 |
| 2017-02-21 | 137.17 |
| 2017-02-20 | 142.27 |
| 2017-02-17 | 141.00 |
| 2017-02-16 | 142.27 |
| 2017-02-15 | 146.10 |
| 2017-02-14 | 144.82 |
| 2017-02-13 | 146.10 |
| 2017-02-10 | 148.65 |
| 2017-02-09 | 144.82 |
| 2017-02-08 | 141.00 |
| 2017-02-07 | 139.72 |
| 2017-02-06 | 143.55 |
| 2017-02-03 | 146.10 |
| 2017-02-02 | 142.27 |
| 2017-02-01 | 139.72 |
| 2017-01-27 | 139.72 |
| 2017-01-26 | 139.72 |
| 2017-01-25 | 137.17 |
| 2017-01-24 | 135.90 |
| 2017-01-23 | 141.00 |
| 2017-01-20 | 138.45 |
| 2017-01-19 | 130.80 |
| 2017-01-18 | 130.80 |
| 2017-01-17 | 125.70 |
| 2017-01-16 | 128.25 |
| 2017-01-13 | 130.80 |
| 2017-01-12 | 134.62 |
| 2017-01-11 | 133.35 |
| 2017-01-10 | 132.07 |
| 2017-01-09 | 129.52 |
| 2017-01-06 | 130.80 |
| 2017-01-05 | 134.62 |
| 2017-01-04 | 133.35 |
| 2017-01-03 | 132.07 |
| 2016-12-30 | 130.80 |
| 2016-12-29 | 128.25 |
| 2016-12-28 | 128.25 |
| 2016-12-23 | 132.07 |
| 2016-12-22 | 128.25 |
| 2016-12-21 | 126.97 |
| 2016-12-20 | 125.70 |
| 2016-12-19 | 119.32 |
| 2016-12-16 | 118.05 |
| 2016-12-15 | 133.35 |
| 2016-12-14 | 133.35 |
| 2016-12-13 | 133.35 |
| 2016-12-12 | 134.62 |
| 2016-12-09 | 133.35 |
| 2016-12-08 | 135.90 |
| 2016-12-07 | 137.17 |
| 2016-12-06 | 135.90 |
| 2016-12-05 | 138.45 |
| 2016-12-02 | 143.55 |
| 2016-12-01 | 142.27 |
| 2016-11-30 | 142.27 |
| 2016-11-29 | 142.27 |
| 2016-11-28 | 144.82 |
| 2016-11-25 | 144.82 |
| 2016-11-24 | 147.38 |
| 2016-11-23 | 147.38 |
| 2016-11-22 | 142.27 |
| 2016-11-21 | 143.55 |
| 2016-11-18 | 143.55 |
| 2016-11-17 | 147.38 |
| 2016-11-16 | 141.00 |
| 2016-11-15 | 146.10 |
| 2016-11-14 | 148.65 |
| 2016-11-11 | 149.93 |
| 2016-11-10 | 148.65 |
| 2016-11-09 | 149.93 |
| 2016-11-08 | 151.20 |
| 2016-11-07 | 151.20 |
| 2016-11-04 | 152.48 |
| 2016-11-03 | 152.48 |
| 2016-11-02 | 149.93 |
| 2016-11-01 | 152.48 |
| 2016-10-31 | 151.20 |
| 2016-10-28 | 151.20 |
| 2016-10-27 | 152.48 |
| 2016-10-26 | 151.20 |
| 2016-10-25 | 151.20 |
| 2016-10-24 | 151.20 |
| 2016-10-20 | 151.20 |
| 2016-10-19 | 147.38 |
| 2016-10-18 | 142.27 |
| 2016-10-17 | 139.72 |
| 2016-10-14 | 146.10 |
| 2016-10-13 | 142.27 |
| 2016-10-12 | 141.00 |
| 2016-10-11 | 141.00 |
| 2016-10-07 | 143.55 |
| 2016-10-06 | 155.03 |
| 2016-10-05 | 153.75 |
| 2016-10-04 | 157.58 |
| 2016-10-03 | 152.48 |
| 2016-09-30 | 146.10 |
| 2016-09-29 | 153.75 |
| 2016-09-28 | 141.00 |
| 2016-09-27 | 143.55 |
| 2016-09-26 | 138.45 |
| 2016-09-23 | 146.10 |
| 2016-09-22 | 142.27 |
| 2016-09-21 | 141.00 |
| 2016-09-20 | 142.27 |
| 2016-09-19 | 141.00 |
| 2016-09-15 | 144.82 |
| 2016-09-14 | 139.72 |
| 2016-09-13 | 138.45 |
| 2016-09-12 | 135.90 |
| 2016-09-09 | 141.00 |
| 2016-09-08 | 141.00 |
| 2016-09-07 | 142.27 |
| 2016-09-06 | 142.27 |
| 2016-09-05 | 91.27 |
| 2016-09-02 | 92.54 |
| 2016-09-01 | 92.54 |
| 2016-08-31 | 92.54 |
| 2016-08-30 | 96.37 |
| 2016-08-29 | 95.09 |
| 2016-08-26 | 98.92 |
| 2016-08-25 | 98.92 |
| 2016-08-24 | 101.47 |
| 2016-08-23 | 96.37 |
| 2016-08-22 | 95.09 |
| 2016-08-19 | 100.20 |
| 2016-08-18 | 89.99 |
| 2016-08-17 | 86.17 |
| 2016-08-16 | 83.62 |
| 2016-08-15 | 84.89 |
| 2016-08-12 | 82.34 |
| 2016-08-11 | 78.52 |
| 2016-08-10 | 73.42 |
| 2016-08-09 | 77.24 |
| 2016-08-08 | 77.24 |
| 2016-08-05 | 72.14 |
| 2016-08-04 | 74.69 |
| 2016-08-03 | 74.69 |
| 2016-08-01 | 70.87 |
| 2016-07-29 | 72.14 |
| 2016-07-28 | 73.42 |
| 2016-07-27 | 78.52 |
| 2016-07-26 | 74.69 |
| 2016-07-25 | 69.59 |
| 2016-07-22 | 64.49 |
| 2016-07-21 | 67.04 |
| 2016-07-20 | 65.77 |
| 2016-07-19 | 65.77 |
| 2016-07-18 | 67.04 |
| 2016-07-15 | 67.04 |
| 2016-07-14 | 67.04 |
| 2016-07-13 | 69.59 |
| 2016-07-12 | 68.32 |
| 2016-07-11 | 61.94 |
| 2016-07-08 | 61.94 |
| 2016-07-07 | 63.22 |
| 2016-07-06 | 61.94 |
| 2016-07-05 | 63.22 |
| 2016-07-04 | 63.22 |
| 2016-06-30 | 61.94 |
| 2016-06-29 | 60.67 |
| 2016-06-28 | 56.84 |
| 2016-06-27 | 58.12 |
| 2016-06-24 | 58.12 |
| 2016-06-23 | 61.94 |
| 2016-06-22 | 61.94 |
| 2016-06-21 | 58.12 |
| 2016-06-20 | 54.29 |
| 2016-06-17 | 53.02 |
| 2016-06-16 | 51.74 |
| 2016-06-15 | 53.02 |
| 2016-06-14 | 53.02 |
| 2016-06-13 | 53.02 |
| 2016-06-10 | 55.57 |
| 2016-06-08 | 64.49 |
| 2016-06-07 | 61.94 |
| 2016-06-06 | 63.22 |
| 2016-06-03 | 55.57 |
| 2016-06-02 | 55.57 |
| 2016-06-01 | 61.94 |
| 2016-05-31 | 55.57 |
| 2016-05-30 | 56.84 |
| 2016-05-27 | 58.12 |
| 2016-05-26 | 58.12 |
| 2016-05-25 | 59.39 |
| 2016-05-24 | 55.57 |
| 2016-05-23 | 61.94 |
| 2016-05-20 | 60.67 |
| 2016-05-19 | 61.94 |
| 2016-05-18 | 64.49 |
| 2016-05-17 | 67.04 |
| 2016-05-16 | 65.79 |
| 2016-05-13 | 65.79 |
| 2016-05-12 | 75.83 |
| 2016-05-11 | 77.09 |
| 2016-05-10 | 77.09 |
| 2016-05-09 | 79.60 |
| 2016-05-06 | 84.63 |
| 2016-05-05 | 92.16 |
| 2016-05-04 | 97.18 |
| 2016-05-03 | 99.70 |
| 2016-04-29 | 95.93 |
| 2016-04-28 | 89.65 |
| 2016-04-27 | 92.16 |
| 2016-04-26 | 97.18 |
| 2016-04-25 | 100.95 |
| 2016-04-22 | 98.44 |
| 2016-04-21 | 103.46 |
| 2016-04-20 | 102.21 |
| 2016-04-19 | 108.49 |
| 2016-04-18 | 103.46 |
| 2016-04-15 | 102.21 |
| 2016-04-14 | 98.44 |
| 2016-04-13 | 98.44 |
| 2016-04-12 | 87.14 |
| 2016-04-11 | 78.35 |
| 2016-04-08 | 69.55 |
| 2016-04-07 | 69.55 |
| 2016-04-06 | 69.55 |
| 2016-04-05 | 68.30 |
| 2016-04-01 | 73.32 |
| 2016-03-31 | 77.09 |
| 2016-03-30 | 72.07 |
| 2016-03-29 | 72.07 |
| 2016-03-24 | 78.35 |
| 2016-03-23 | 84.63 |
| 2016-03-22 | 84.63 |
| 2016-03-21 | 87.14 |
| 2016-03-18 | 87.14 |
| 2016-03-17 | 75.83 |
| 2016-03-16 | 75.83 |
| 2016-03-15 | 74.58 |
| 2016-03-14 | 75.83 |
| 2016-03-11 | 67.04 |
| 2016-03-10 | 65.79 |
| 2016-03-09 | 65.79 |
| 2016-03-08 | 64.53 |
| 2016-03-07 | 63.27 |
| 2016-03-04 | 65.79 |
| 2016-03-03 | 60.76 |
| 2016-03-02 | 62.02 |
| 2016-03-01 | 46.95 |
| 2016-02-29 | 45.69 |
| 2016-02-26 | 46.95 |
| 2016-02-25 | 43.18 |
| 2016-02-24 | 44.43 |
| 2016-02-23 | 46.95 |
| 2016-02-22 | 49.46 |
| 2016-02-19 | 48.20 |
| 2016-02-18 | 49.46 |
| 2016-02-17 | 44.43 |
| 2016-02-16 | 44.43 |
| 2016-02-15 | 45.69 |
| 2016-02-12 | 34.39 |
| 2016-02-11 | 34.39 |
| 2016-02-05 | 39.41 |
| 2016-02-04 | 41.92 |
| 2016-02-03 | 41.92 |
| 2016-02-02 | 48.20 |
| 2016-02-01 | 41.92 |
| 2016-01-29 | 41.92 |
| 2016-01-28 | 40.67 |
| 2016-01-27 | 38.15 |
| 2016-01-26 | 39.41 |
| 2016-01-25 | 44.43 |
| 2016-01-22 | 44.43 |
| 2016-01-21 | 40.67 |
| 2016-01-20 | 46.95 |
| 2016-01-19 | 51.97 |
| 2016-01-18 | 51.97 |
| 2016-01-15 | 54.48 |
| 2016-01-14 | 51.97 |
| 2016-01-13 | 54.48 |
| 2016-01-12 | 53.23 |
| 2016-01-11 | 65.79 |
| 2016-01-08 | 67.04 |
| 2016-01-07 | 64.53 |
| 2016-01-06 | 70.81 |
| 2016-01-05 | 73.32 |
| 2016-01-04 | 74.58 |
| 2015-12-31 | 79.60 |
| 2015-12-30 | 79.60 |
| 2015-12-29 | 78.35 |
| 2015-12-28 | 80.86 |
| 2015-12-24 | 80.86 |
| 2015-12-23 | 79.60 |
| 2015-12-22 | 79.60 |
| 2015-12-21 | 75.83 |
| 2015-12-18 | 75.83 |
| 2015-12-17 | 77.09 |
| 2015-12-16 | 73.32 |
| 2015-12-15 | 75.83 |
| 2015-12-14 | 75.83 |
| 2015-12-11 | 75.83 |
| 2015-12-10 | 79.60 |
| 2015-12-09 | 80.86 |
| 2015-12-08 | 84.63 |
| 2015-12-07 | 88.39 |
| 2015-12-04 | 85.88 |
| 2015-12-03 | 84.63 |
| 2015-12-02 | 84.63 |
| 2015-12-01 | 82.11 |
| 2015-11-30 | 79.60 |
| 2015-11-27 | 80.86 |
| 2015-11-26 | 79.60 |
| 2015-11-25 | 82.11 |
| 2015-11-24 | 79.60 |
| 2015-11-23 | 80.86 |
| 2015-11-20 | 80.86 |
| 2015-11-19 | 83.37 |
| 2015-11-18 | 83.37 |
| 2015-11-17 | 85.88 |
| 2015-11-16 | 82.11 |
| 2015-11-13 | 84.63 |
| 2015-11-12 | 87.14 |
| 2015-11-11 | 85.88 |
| 2015-11-10 | 88.39 |
| 2015-11-09 | 93.42 |
| 2015-11-06 | 93.42 |
| 2015-11-05 | 94.67 |
| 2015-11-04 | 92.16 |
| 2015-11-03 | 89.65 |
| 2015-11-02 | 90.91 |
| 2015-10-30 | 92.16 |
| 2015-10-29 | 94.67 |
| 2015-10-28 | 92.16 |
| 2015-10-27 | 93.42 |
| 2015-10-26 | 94.67 |
| 2015-10-23 | 92.16 |
| 2015-10-22 | 92.16 |
| 2015-10-20 | 94.67 |
| 2015-10-19 | 93.42 |
| 2015-10-16 | 94.67 |
| 2015-10-15 | 95.93 |
| 2015-10-14 | 92.16 |
| 2015-10-13 | 98.44 |
| 2015-10-12 | 97.18 |
| 2015-10-09 | 92.16 |
| 2015-10-08 | 90.91 |
| 2015-10-07 | 88.39 |
| 2015-10-06 | 83.37 |
| 2015-10-05 | 85.88 |
| 2015-10-02 | 88.39 |
| 2015-09-30 | 80.86 |
| 2015-09-29 | 79.60 |
| 2015-09-25 | 88.39 |
| 2015-09-24 | 88.39 |
| 2015-09-23 | 94.67 |
| 2015-09-22 | 97.18 |
| 2015-09-21 | 87.14 |
| 2015-09-18 | 89.65 |
| 2015-09-17 | 82.11 |
| 2015-09-16 | 83.37 |
| 2015-09-15 | 78.35 |
| 2015-09-14 | 82.11 |
| 2015-09-11 | 92.16 |
| 2015-09-10 | 90.91 |
| 2015-09-09 | 93.42 |
| 2015-09-08 | 79.60 |
| 2015-09-07 | 74.58 |
| 2015-09-04 | 74.58 |
| 2015-09-02 | 78.35 |
| 2015-09-01 | 82.11 |
| 2015-08-31 | 84.63 |
| 2015-08-28 | 87.14 |
| 2015-08-27 | 89.65 |
| 2015-08-26 | 79.60 |
| 2015-08-25 | 79.60 |
| 2015-08-24 | 89.65 |
| 2015-08-21 | 100.95 |
| 2015-08-20 | 114.77 |
| 2015-08-19 | 123.56 |
| 2015-08-18 | 134.86 |
| 2015-08-17 | 142.40 |
| 2015-08-14 | 148.68 |
| 2015-08-13 | 152.45 |
| 2015-08-12 | 151.19 |
| 2015-08-11 | 156.21 |
| 2015-08-10 | 148.68 |
| 2015-08-07 | 147.42 |
| 2015-08-06 | 146.17 |
| 2015-08-05 | 151.19 |
| 2015-08-04 | 147.42 |
| 2015-08-03 | 149.93 |
| 2015-07-31 | 149.93 |
| 2015-07-30 | 146.17 |
| 2015-07-29 | 153.70 |
| 2015-07-28 | 162.49 |
| 2015-07-27 | 159.98 |
| 2015-07-24 | 176.31 |
| 2015-07-23 | 177.57 |
| 2015-07-22 | 177.57 |
| 2015-07-21 | 178.82 |
| 2015-07-20 | 180.08 |
| 2015-07-17 | 181.33 |
| 2015-07-16 | 173.80 |
| 2015-07-15 | 176.31 |
| 2015-07-14 | 176.31 |
| 2015-07-13 | 187.61 |
| 2015-07-10 | 178.82 |
| 2015-07-09 | 168.77 |
| 2015-07-08 | 143.66 |
| 2015-07-07 | 166.26 |
| 2015-07-06 | 173.80 |
| 2015-07-03 | 181.33 |
| 2015-07-02 | 188.87 |
| 2015-06-30 | 193.89 |
| 2015-06-29 | 190.13 |
| 2015-06-26 | 191.38 |
| 2015-06-25 | 200.17 |
| 2015-06-24 | 206.45 |
| 2015-06-23 | 206.45 |
| 2015-06-22 | 207.71 |
| 2015-06-19 | 210.22 |
| 2015-06-18 | 205.20 |
| 2015-06-17 | 212.73 |
| 2015-06-16 | 211.48 |
| 2015-06-15 | 216.50 |
| 2015-06-12 | 219.01 |
| 2015-06-11 | 210.22 |
| 2015-06-10 | 205.20 |
| 2015-06-09 | 210.22 |
| 2015-06-08 | 222.78 |
| 2015-06-05 | 232.83 |
| 2015-06-04 | 225.71 |
| 2015-06-03 | 225.71 |
| 2015-06-02 | 224.54 |
| 2015-06-01 | 243.22 |
| 2015-05-29 | 243.22 |
| 2015-05-28 | 250.23 |
| 2015-05-27 | 260.73 |
| 2015-05-26 | 254.90 |
| 2015-05-22 | 246.72 |
| 2015-05-21 | 246.72 |
| 2015-05-20 | 250.23 |
| 2015-05-19 | 254.90 |
| 2015-05-18 | 249.30 |
| 2015-05-15 | 257.14 |
| 2015-05-14 | 254.90 |
| 2015-05-13 | 249.30 |
| 2015-05-12 | 252.66 |
| 2015-05-11 | 254.90 |
| 2015-05-08 | 252.66 |
| 2015-05-07 | 251.54 |
| 2015-05-06 | 252.66 |
| 2015-05-05 | 262.73 |
| 2015-05-04 | 273.93 |
| 2015-04-30 | 267.21 |
| 2015-04-29 | 256.02 |
| 2015-04-28 | 266.09 |
| 2015-04-27 | 270.57 |
| 2015-04-24 | 266.09 |
| 2015-04-23 | 264.97 |
| 2015-04-22 | 262.73 |
| 2015-04-21 | 257.14 |
| 2015-04-20 | 253.78 |
| 2015-04-17 | 270.57 |
| 2015-04-16 | 279.53 |
| 2015-04-15 | 275.05 |
| 2015-04-14 | 280.65 |
| 2015-04-13 | 275.05 |
| 2015-04-10 | 251.54 |
| 2015-04-09 | 241.46 |
| 2015-04-08 | 235.86 |
| 2015-04-02 | 220.19 |
| 2015-04-01 | 217.95 |
| 2015-03-31 | 215.71 |
| 2015-03-30 | 208.99 |
| 2015-03-27 | 200.04 |
| 2015-03-26 | 198.92 |
| 2015-03-25 | 201.16 |
| 2015-03-24 | 202.28 |
| 2015-03-23 | 202.28 |
| 2015-03-20 | 202.28 |
| 2015-03-19 | 204.52 |
| 2015-03-18 | 203.40 |
| 2015-03-17 | 201.16 |
| 2015-03-16 | 207.88 |
| 2015-03-13 | 223.55 |
| 2015-03-12 | 203.40 |
| 2015-03-11 | 203.40 |
| 2015-03-10 | 203.40 |
| 2015-03-09 | 206.76 |
| 2015-03-06 | 212.35 |
| 2015-03-05 | 213.47 |
| 2015-03-04 | 216.83 |
| 2015-03-03 | 212.35 |
| 2015-03-02 | 215.71 |
| 2015-02-27 | 217.95 |
| 2015-02-26 | 213.47 |
| 2015-02-25 | 208.99 |
| 2015-02-24 | 207.88 |
| 2015-02-23 | 206.76 |
| 2015-02-18 | 203.40 |
| 2015-02-17 | 202.28 |
| 2015-02-16 | 204.52 |
| 2015-02-13 | 201.16 |
| 2015-02-12 | 202.28 |
| 2015-02-11 | 202.28 |
| 2015-02-10 | 198.92 |
| 2015-02-09 | 207.88 |
| 2015-02-06 | 210.11 |
| 2015-02-05 | 214.59 |
| 2015-02-04 | 213.47 |
| 2015-02-03 | 219.07 |
| 2015-02-02 | 211.23 |
| 2015-01-30 | 215.71 |
| 2015-01-29 | 207.88 |
| 2015-01-28 | 208.99 |
| 2015-01-27 | 211.23 |
| 2015-01-26 | 214.59 |
| 2015-01-23 | 212.35 |
| 2015-01-22 | 216.83 |
| 2015-01-21 | 214.59 |
| 2015-01-20 | 213.47 |
| 2015-01-19 | 214.59 |
| 2015-01-16 | 220.19 |
| 2015-01-15 | 223.55 |
| 2015-01-14 | 225.79 |
| 2015-01-13 | 223.55 |
| 2015-01-12 | 224.67 |
| 2015-01-09 | 228.03 |
| 2015-01-08 | 222.43 |
| 2015-01-07 | 222.43 |
| 2015-01-06 | 233.62 |
| 2015-01-05 | 239.22 |
| 2015-01-02 | 234.74 |
| 2014-12-31 | 236.98 |
| 2014-12-30 | 226.91 |
| 2014-12-29 | 232.51 |
| 2014-12-24 | 221.31 |
| 2014-12-23 | 221.31 |
| 2014-12-22 | 213.47 |
| 2014-12-19 | 215.71 |
| 2014-12-18 | 222.43 |
| 2014-12-17 | 229.15 |
| 2014-12-16 | 230.27 |
| 2014-12-15 | 240.34 |
| 2014-12-12 | 242.58 |
| 2014-12-11 | 242.58 |
| 2014-12-10 | 248.18 |
| 2014-12-09 | 243.70 |
| 2014-12-08 | 247.06 |
| 2014-12-05 | 248.18 |
| 2014-12-04 | 250.42 |
| 2014-12-03 | 249.30 |
| 2014-12-02 | 252.66 |
| 2014-12-01 | 244.82 |
| 2014-11-28 | 248.18 |
| 2014-11-27 | 247.06 |
| 2014-11-26 | 252.66 |
| 2014-11-25 | 249.30 |
| 2014-11-24 | 250.42 |
| 2014-11-21 | 251.54 |
| 2014-11-20 | 251.54 |
| 2014-11-19 | 251.54 |
| 2014-11-18 | 251.54 |
| 2014-11-17 | 244.82 |
| 2014-11-14 | 253.78 |
| 2014-11-13 | 254.90 |
| 2014-11-12 | 259.37 |
| 2014-11-11 | 261.61 |
| 2014-11-10 | 259.37 |
| 2014-11-07 | 267.21 |
| 2014-11-06 | 267.21 |
| 2014-11-05 | 263.85 |
| 2014-11-04 | 262.73 |
| 2014-11-03 | 259.37 |
| 2014-10-31 | 249.30 |
| 2014-10-30 | 244.82 |
| 2014-10-29 | 243.70 |
| 2014-10-28 | 238.10 |
| 2014-10-27 | 245.94 |
| 2014-10-24 | 249.30 |
| 2014-10-23 | 245.94 |
| 2014-10-22 | 256.02 |
| 2014-10-21 | 257.14 |
| 2014-10-20 | 252.66 |
| 2014-10-17 | 254.90 |
| 2014-10-16 | 250.42 |
| 2014-10-15 | 254.90 |
| 2014-10-14 | 251.54 |
| 2014-10-13 | 252.66 |
| 2014-10-10 | 256.02 |
| 2014-10-09 | 258.25 |
| 2014-10-08 | 251.54 |
| 2014-10-07 | 256.02 |
| 2014-10-06 | 254.90 |
| 2014-10-03 | 256.02 |
| 2014-09-30 | 240.34 |
| 2014-09-29 | 250.42 |
| 2014-09-26 | 249.30 |
| 2014-09-25 | 269.45 |
| 2014-09-24 | 281.77 |
| 2014-09-23 | 277.29 |
| 2014-09-22 | 281.77 |
| 2014-09-19 | 282.89 |
| 2014-09-18 | 281.77 |
| 2014-09-17 | 287.36 |
| 2014-09-16 | 287.36 |
| 2014-09-15 | 287.36 |
| 2014-09-12 | 289.60 |
| 2014-09-11 | 287.36 |
| 2014-09-10 | 288.48 |
| 2014-09-08 | 290.72 |
| 2014-09-05 | 289.60 |
| 2014-09-04 | 287.36 |
| 2014-09-03 | 294.08 |
| 2014-09-02 | 289.60 |
| 2014-09-01 | 291.84 |
| 2014-08-29 | 285.12 |
| 2014-08-28 | 288.48 |
| 2014-08-27 | 291.84 |
| 2014-08-26 | 290.73 |
| 2014-08-25 | 286.29 |
| 2014-08-22 | 295.17 |
| 2014-08-21 | 298.50 |
| 2014-08-20 | 297.39 |
| 2014-08-19 | 294.06 |
| 2014-08-18 | 299.61 |
| 2014-08-15 | 300.72 |
| 2014-08-14 | 296.28 |
| 2014-08-13 | 292.95 |
| 2014-08-12 | 291.84 |
| 2014-08-11 | 287.40 |
| 2014-08-08 | 289.62 |
| 2014-08-07 | 296.28 |
| 2014-08-06 | 299.61 |
| 2014-08-05 | 308.49 |
| 2014-08-04 | 298.50 |
| 2014-08-01 | 297.39 |
| 2014-07-31 | 298.50 |
| 2014-07-30 | 296.28 |
| 2014-07-29 | 298.50 |
| 2014-07-28 | 297.39 |
| 2014-07-25 | 296.28 |
| 2014-07-24 | 296.28 |
| 2014-07-23 | 286.29 |
| 2014-07-22 | 285.18 |
| 2014-07-21 | 274.08 |
| 2014-07-18 | 266.31 |
| 2014-07-17 | 265.20 |
| 2014-07-16 | 267.42 |
| 2014-07-15 | 265.20 |
| 2014-07-14 | 266.31 |
| 2014-07-11 | 252.99 |
| 2014-07-10 | 252.99 |
| 2014-07-09 | 249.66 |
| 2014-07-08 | 249.66 |
| 2014-07-07 | 249.66 |
| 2014-07-04 | 249.66 |
| 2014-07-03 | 249.66 |
| 2014-07-02 | 240.78 |
| 2014-06-30 | 244.11 |
| 2014-06-27 | 240.78 |
| 2014-06-26 | 244.11 |
| 2014-06-25 | 240.78 |
| 2014-06-24 | 243.00 |
| 2014-06-23 | 245.22 |
| 2014-06-20 | 244.11 |
| 2014-06-19 | 240.78 |
| 2014-06-18 | 244.11 |
| 2014-06-17 | 248.55 |
| 2014-06-16 | 247.44 |
| 2014-06-13 | 244.11 |
| 2014-06-12 | 247.44 |
| 2014-06-11 | 249.66 |
| 2014-06-10 | 244.11 |
| 2014-06-09 | 239.67 |
| 2014-06-06 | 238.56 |
| 2014-06-05 | 238.56 |
| 2014-06-04 | 234.12 |
| 2014-06-03 | 237.45 |
| 2014-05-30 | 233.01 |
| 2014-05-29 | 235.23 |
| 2014-05-28 | 237.45 |
| 2014-05-27 | 233.01 |
| 2014-05-26 | 233.01 |
| 2014-05-23 | 227.46 |
| 2014-05-22 | 218.58 |
| 2014-05-21 | 219.69 |
| 2014-05-20 | 213.03 |
| 2014-05-19 | 206.37 |
| 2014-05-16 | 205.26 |
| 2014-05-15 | 209.70 |
| 2014-05-14 | 219.69 |
| 2014-05-13 | 218.58 |
| 2014-05-12 | 230.79 |
| 2014-05-09 | 226.35 |
| 2014-05-08 | 315.15 |
| 2014-05-07 | 315.15 |
| 2014-05-05 | 315.15 |
| 2014-05-02 | 317.93 |
| 2014-04-30 | 309.31 |
| 2014-04-29 | 319.00 |
| 2014-04-28 | 319.00 |
| 2014-04-25 | 319.00 |
| 2014-04-24 | 321.16 |
| 2014-04-23 | 321.16 |
| 2014-04-22 | 321.16 |
| 2014-04-17 | 322.24 |
| 2014-04-16 | 320.08 |
| 2014-04-15 | 321.16 |
| 2014-04-14 | 319.00 |
| 2014-04-11 | 319.00 |
| 2014-04-10 | 320.08 |
| 2014-04-09 | 320.08 |
| 2014-04-08 | 321.16 |
| 2014-04-07 | 321.16 |
| 2014-04-04 | 322.24 |
| 2014-04-03 | 321.16 |
| 2014-04-02 | 320.08 |
| 2014-04-01 | 321.16 |
| 2014-03-31 | 320.08 |
| 2014-03-28 | 321.16 |
| 2014-03-27 | 320.08 |
| 2014-03-26 | 322.24 |
| 2014-03-25 | 327.62 |
| 2014-03-24 | 327.62 |
| 2014-03-21 | 329.78 |
| 2014-03-20 | 327.62 |
| 2014-03-19 | 328.70 |
| 2014-03-18 | 327.62 |
| 2014-03-17 | 327.62 |
| 2014-03-14 | 328.70 |
| 2014-03-13 | 327.62 |
| 2014-03-12 | 327.62 |
| 2014-03-11 | 324.39 |
| 2014-03-10 | 324.39 |
| 2014-03-07 | 322.24 |
| 2014-03-06 | 320.08 |
| 2014-03-05 | 313.62 |
| 2014-03-04 | 314.70 |
| 2014-03-03 | 315.77 |
| 2014-02-28 | 316.85 |
| 2014-02-27 | 315.77 |
| 2014-02-26 | 315.77 |
| 2014-02-25 | 315.77 |
| 2014-02-24 | 314.70 |
| 2014-02-21 | 316.85 |
| 2014-02-20 | 316.85 |
| 2014-02-19 | 317.93 |
| 2014-02-18 | 315.77 |
| 2014-02-17 | 316.85 |
| 2014-02-14 | 316.85 |
| 2014-02-13 | 316.85 |
| 2014-02-12 | 315.77 |
| 2014-02-11 | 315.77 |
| 2014-02-10 | 316.85 |
| 2014-02-07 | 315.77 |
| 2014-02-06 | 315.77 |
| 2014-02-05 | 312.54 |
| 2014-02-04 | 316.85 |
| 2014-01-30 | 317.93 |
| 2014-01-29 | 316.85 |
| 2014-01-28 | 316.85 |
| 2014-01-27 | 316.85 |
| 2014-01-24 | 316.85 |
| 2014-01-23 | 315.77 |
| 2014-01-22 | 315.77 |
| 2014-01-21 | 315.77 |
| 2014-01-20 | 314.70 |
| 2014-01-17 | 314.70 |
| 2014-01-16 | 315.77 |
| 2014-01-15 | 314.70 |
| 2014-01-14 | 313.62 |
| 2014-01-13 | 312.54 |
| 2014-01-10 | 312.54 |
| 2014-01-09 | 309.31 |
| 2014-01-08 | 310.39 |
| 2014-01-07 | 309.31 |
| 2014-01-06 | 309.31 |
| 2014-01-03 | 310.39 |
| 2014-01-02 | 309.31 |
| 2013-12-31 | 309.31 |
| 2013-12-30 | 309.31 |
| 2013-12-27 | 309.31 |
| 2013-12-24 | 309.31 |
| 2013-12-23 | 309.31 |
| 2013-12-20 | 310.39 |
| 2013-12-19 | 309.31 |
| 2013-12-18 | 310.39 |
| 2013-12-17 | 310.39 |
| 2013-12-16 | 310.39 |
| 2013-12-13 | 310.39 |
| 2013-12-12 | 310.39 |
| 2013-12-11 | 310.39 |
| 2013-12-10 | 308.23 |
| 2013-12-09 | 308.23 |
| 2013-12-06 | 308.23 |
| 2013-12-05 | 308.23 |
| 2013-12-04 | 309.31 |
| 2013-12-03 | 308.23 |
| 2013-12-02 | 309.31 |
| 2013-11-29 | 309.31 |
| 2013-11-28 | 308.23 |
| 2013-11-27 | 308.23 |
| 2013-11-26 | 229.60 |
| 2013-11-25 | 229.60 |
| 2013-11-22 | 229.60 |
| 2013-11-21 | 209.14 |
| 2013-11-20 | 217.75 |
| 2013-11-19 | 214.52 |
| 2013-11-18 | 218.83 |
| 2013-11-15 | 212.37 |
| 2013-11-14 | 208.06 |
| 2013-11-13 | 204.83 |
| 2013-11-12 | 209.14 |
| 2013-11-11 | 206.98 |
| 2013-11-08 | 209.14 |
| 2013-11-07 | 216.68 |
| 2013-11-06 | 219.91 |
| 2013-11-05 | 217.75 |
| 2013-11-04 | 218.83 |
| 2013-11-01 | 216.68 |
| 2013-10-31 | 210.21 |
| 2013-10-30 | 206.98 |
| 2013-10-29 | 201.60 |
| 2013-10-28 | 195.13 |
| 2013-10-25 | 197.29 |
| 2013-10-24 | 201.60 |
| 2013-10-23 | 205.91 |
| 2013-10-22 | 209.14 |
| 2013-10-21 | 201.60 |
| 2013-10-18 | 206.98 |
| 2013-10-17 | 204.83 |
| 2013-10-16 | 190.83 |
| 2013-10-15 | 191.90 |
| 2013-10-11 | 188.67 |
| 2013-10-10 | 184.36 |
| 2013-10-09 | 184.36 |
| 2013-10-08 | 181.13 |
| 2013-10-07 | 170.36 |
| 2013-10-04 | 171.44 |
| 2013-10-03 | 177.90 |
| 2013-10-02 | 172.51 |
| 2013-09-30 | 164.97 |
| 2013-09-27 | 168.21 |
| 2013-09-26 | 167.13 |
| 2013-09-25 | 170.36 |
| 2013-09-24 | 169.28 |
| 2013-09-23 | 178.98 |
| 2013-09-19 | 176.82 |
| 2013-09-18 | 175.75 |
| 2013-09-17 | 175.75 |
| 2013-09-16 | 183.29 |
| 2013-09-13 | 185.44 |
| 2013-09-12 | 187.59 |
| 2013-09-11 | 183.29 |
| 2013-09-10 | 187.59 |
| 2013-09-09 | 176.82 |
| 2013-09-06 | 178.98 |
| 2013-09-05 | 182.21 |
| 2013-09-04 | 177.90 |
| 2013-09-03 | 174.67 |
| 2013-09-02 | 171.44 |
| 2013-08-30 | 172.51 |
| 2013-08-29 | 159.59 |
| 2013-08-28 | 154.20 |
| 2013-08-27 | 159.59 |
| 2013-08-26 | 158.51 |
| 2013-08-23 | 158.51 |
| 2013-08-22 | 155.71 |
| 2013-08-21 | 154.64 |
| 2013-08-20 | 151.43 |
| 2013-08-19 | 164.27 |
| 2013-08-16 | 167.48 |
| 2013-08-15 | 165.34 |
| 2013-08-13 | 156.78 |
| 2013-08-12 | 150.36 |
| 2013-08-09 | 126.82 |
| 2013-08-08 | 119.33 |
| 2013-08-07 | 116.12 |
| 2013-08-06 | 116.12 |
| 2013-08-05 | 111.84 |
| 2013-08-02 | 111.84 |
| 2013-08-01 | 109.70 |
| 2013-07-31 | 101.15 |
| 2013-07-30 | 107.56 |
| 2013-07-29 | 111.84 |
| 2013-07-26 | 118.26 |
| 2013-07-25 | 119.33 |
| 2013-07-24 | 118.26 |
| 2013-07-23 | 117.19 |
| 2013-07-22 | 111.84 |
| 2013-07-19 | 109.70 |
| 2013-07-18 | 110.77 |
| 2013-07-17 | 115.05 |
| 2013-07-16 | 113.98 |
| 2013-07-15 | 118.26 |
| 2013-07-12 | 118.26 |
| 2013-07-11 | 116.12 |
| 2013-07-10 | 110.77 |
| 2013-07-09 | 109.70 |
| 2013-07-08 | 93.66 |
| 2013-07-05 | 100.08 |
| 2013-07-04 | 87.24 |
| 2013-07-03 | 88.31 |
| 2013-07-02 | 88.31 |
| 2013-06-28 | 95.80 |
| 2013-06-27 | 93.66 |
| 2013-06-26 | 92.59 |
| 2013-06-25 | 88.31 |
| 2013-06-24 | 90.45 |
| 2013-06-21 | 95.80 |
| 2013-06-20 | 96.87 |
| 2013-06-19 | 103.28 |
| 2013-06-18 | 108.63 |
| 2013-06-17 | 112.91 |
| 2013-06-14 | 109.70 |
| 2013-06-13 | 109.70 |
| 2013-06-11 | 113.98 |
| 2013-06-10 | 116.12 |
| 2013-06-07 | 117.19 |
| 2013-06-06 | 117.19 |
| 2013-06-05 | 117.19 |
| 2013-06-04 | 122.54 |
| 2013-06-03 | 131.10 |
| 2013-05-31 | 132.17 |
| 2013-05-30 | 130.03 |
| 2013-05-29 | 128.96 |
| 2013-05-28 | 124.15 |
| 2013-05-27 | 122.05 |
| 2013-05-24 | 123.10 |
| 2013-05-23 | 126.24 |
| 2013-05-22 | 130.43 |
| 2013-05-21 | 124.15 |
| 2013-05-20 | 128.34 |
| 2013-05-16 | 129.39 |
| 2013-05-15 | 134.62 |
| 2013-05-14 | 129.39 |
| 2013-05-13 | 132.53 |
| 2013-05-10 | 133.58 |
| 2013-05-09 | 133.58 |
| 2013-05-08 | 135.67 |
| 2013-05-07 | 136.72 |
| 2013-05-06 | 128.34 |
| 2013-05-03 | 125.20 |
| 2013-05-02 | 123.10 |
| 2013-04-30 | 131.48 |
| 2013-04-29 | 128.34 |
| 2013-04-26 | 131.48 |
| 2013-04-25 | 131.48 |
| 2013-04-24 | 135.67 |
| 2013-04-23 | 132.53 |
| 2013-04-22 | 138.81 |
| 2013-04-19 | 127.29 |
| 2013-04-18 | 121.01 |
| 2013-04-17 | 125.20 |
| 2013-04-16 | 128.34 |
| 2013-04-15 | 130.43 |
| 2013-04-12 | 133.58 |
| 2013-04-11 | 129.39 |
| 2013-04-10 | 127.29 |
| 2013-04-09 | 126.24 |
| 2013-04-08 | 117.86 |
| 2013-04-05 | 111.58 |
| 2013-04-03 | 118.91 |
| 2013-04-02 | 116.82 |
| 2013-03-28 | 117.86 |
| 2013-03-27 | 117.86 |
| 2013-03-26 | 115.77 |
| 2013-03-25 | 117.86 |
| 2013-03-22 | 122.05 |
| 2013-03-21 | 121.01 |
| 2013-03-20 | 125.20 |
| 2013-03-19 | 119.96 |
| 2013-03-18 | 118.91 |
| 2013-03-15 | 130.43 |
| 2013-03-14 | 140.91 |
| 2013-03-13 | 139.86 |
| 2013-03-12 | 147.19 |
| 2013-03-11 | 151.38 |
| 2013-03-08 | 157.67 |
| 2013-03-07 | 155.57 |
| 2013-03-06 | 155.57 |
| 2013-03-05 | 149.29 |
| 2013-03-04 | 149.29 |
| 2013-03-01 | 160.81 |
| 2013-02-28 | 160.81 |
| 2013-02-27 | 153.48 |
| 2013-02-26 | 151.38 |
| 2013-02-25 | 151.38 |
| 2013-02-22 | 155.57 |
| 2013-02-21 | 149.29 |
| 2013-02-20 | 158.71 |
| 2013-02-19 | 170.24 |
| 2013-02-18 | 177.57 |
| 2013-02-15 | 178.61 |
| 2013-02-14 | 173.38 |
| 2013-02-08 | 171.28 |
| 2013-02-07 | 165.00 |
| 2013-02-06 | 176.52 |
| 2013-02-05 | 174.42 |
| 2013-02-04 | 180.71 |
| 2013-02-01 | 182.80 |
| 2013-01-31 | 181.76 |
| 2013-01-30 | 182.80 |
| 2013-01-29 | 179.66 |
| 2013-01-28 | 175.47 |
| 2013-01-25 | 181.76 |
| 2013-01-24 | 181.76 |
| 2013-01-23 | 183.85 |
| 2013-01-22 | 185.95 |
| 2013-01-21 | 186.99 |
| 2013-01-18 | 176.52 |
| 2013-01-17 | 174.42 |
| 2013-01-16 | 177.57 |
| 2013-01-15 | 177.57 |
| 2013-01-14 | 179.66 |
| 2013-01-11 | 174.42 |
| 2013-01-10 | 178.61 |
| 2013-01-09 | 178.61 |
| 2013-01-08 | 176.52 |
| 2013-01-07 | 189.09 |
| 2013-01-04 | 173.38 |
| 2013-01-03 | 154.52 |
| 2013-01-02 | 140.91 |
| 2012-12-31 | 132.53 |
| 2012-12-28 | 131.48 |
| 2012-12-27 | 134.62 |
| 2012-12-24 | 133.58 |
| 2012-12-21 | 131.48 |
| 2012-12-20 | 134.62 |
| 2012-12-19 | 139.86 |
| 2012-12-18 | 136.72 |
| 2012-12-17 | 134.62 |
| 2012-12-14 | 134.62 |
| 2012-12-13 | 130.43 |
| 2012-12-12 | 132.53 |
| 2012-12-11 | 132.53 |
| 2012-12-10 | 136.72 |
| 2012-12-07 | 132.53 |
| 2012-12-06 | 130.43 |
| 2012-12-05 | 135.67 |
| 2012-12-04 | 126.24 |
| 2012-12-03 | 128.34 |
| 2012-11-30 | 130.43 |
| 2012-11-29 | 117.86 |
| 2012-11-28 | 117.86 |
| 2012-11-27 | 119.96 |
| 2012-11-26 | 118.91 |
| 2012-11-23 | 119.96 |
| 2012-11-22 | 111.58 |
| 2012-11-21 | 115.77 |
| 2012-11-20 | 114.72 |
| 2012-11-19 | 118.91 |
| 2012-11-16 | 118.91 |
| 2012-11-15 | 119.96 |
| 2012-11-14 | 124.15 |
| 2012-11-13 | 122.05 |
| 2012-11-12 | 127.29 |
| 2012-11-09 | 130.43 |
| 2012-11-08 | 133.58 |
| 2012-11-07 | 138.81 |
| 2012-11-06 | 143.00 |
| 2012-11-05 | 138.81 |
| 2012-11-02 | 132.53 |
| 2012-11-01 | 134.62 |
| 2012-10-31 | 121.01 |
| 2012-10-30 | 115.77 |
| 2012-10-29 | 119.96 |
| 2012-10-26 | 115.77 |
| 2012-10-25 | 125.20 |
| 2012-10-24 | 132.53 |
| 2012-10-22 | 136.72 |
| 2012-10-19 | 128.34 |
| 2012-10-18 | 129.39 |
| 2012-10-17 | 111.58 |
| 2012-10-16 | 112.63 |
| 2012-10-15 | 116.82 |
| 2012-10-12 | 108.44 |
| 2012-10-11 | 100.06 |
| 2012-10-10 | 102.15 |
| 2012-10-09 | 103.20 |
| 2012-10-08 | 102.15 |
| 2012-10-05 | 104.25 |
| 2012-10-04 | 105.29 |
| 2012-10-03 | 103.20 |
| 2012-09-28 | 101.11 |
| 2012-09-27 | 104.25 |
| 2012-09-26 | 104.25 |
| 2012-09-25 | 109.48 |
| 2012-09-24 | 107.39 |
| 2012-09-21 | 104.25 |
| 2012-09-20 | 101.11 |
| 2012-09-19 | 105.29 |
| 2012-09-18 | 104.25 |
| 2012-09-17 | 107.39 |
| 2012-09-14 | 103.20 |
| 2012-09-13 | 95.87 |
| 2012-09-12 | 95.87 |
| 2012-09-11 | 92.73 |
| 2012-09-10 | 92.73 |
| 2012-09-07 | 92.73 |
| 2012-09-06 | 84.35 |
| 2012-09-05 | 83.30 |
| 2012-09-04 | 86.44 |
| 2012-09-03 | 85.39 |
| 2012-08-31 | 88.54 |
| 2012-08-30 | 88.54 |
| 2012-08-29 | 89.58 |
| 2012-08-28 | 90.63 |
| 2012-08-27 | 90.63 |
| 2012-08-24 | 93.77 |
| 2012-08-23 | 96.92 |
| 2012-08-22 | 94.82 |
| 2012-08-21 | 97.96 |
| 2012-08-20 | 99.01 |
| 2012-08-17 | 94.82 |
| 2012-08-16 | 97.96 |
| 2012-08-15 | 97.96 |
| 2012-08-14 | 99.01 |
| 2012-08-13 | 100.06 |
| 2012-08-10 | 103.20 |
| 2012-08-09 | 107.39 |
| 2012-08-08 | 101.11 |
| 2012-08-07 | 101.11 |
| 2012-08-06 | 100.06 |
| 2012-08-03 | 97.96 |
| 2012-08-02 | 103.20 |
| 2012-08-01 | 102.15 |
| 2012-07-31 | 95.87 |
| 2012-07-30 | 89.58 |
| 2012-07-27 | 91.68 |
| 2012-07-26 | 89.58 |
| 2012-07-25 | 88.54 |
| 2012-07-24 | 101.11 |
| 2012-07-23 | 101.11 |
| 2012-07-20 | 106.34 |
| 2012-07-19 | 108.44 |
| 2012-07-18 | 107.39 |
| 2012-07-17 | 111.58 |
| 2012-07-16 | 110.53 |
| 2012-07-13 | 112.63 |
| 2012-07-12 | 108.44 |
| 2012-07-11 | 110.53 |
| 2012-07-10 | 110.53 |
| 2012-07-09 | 111.58 |
| 2012-07-06 | 116.82 |
| 2012-07-05 | 119.96 |
| 2012-07-04 | 115.77 |
| 2012-07-03 | 109.48 |
| 2012-06-29 | 113.67 |
| 2012-06-28 | 115.77 |
| 2012-06-27 | 119.96 |
| 2012-06-26 | 116.82 |
| 2012-06-25 | 123.10 |
| 2012-06-22 | 124.15 |
| 2012-06-21 | 125.20 |
| 2012-06-20 | 125.20 |
| 2012-06-19 | 119.96 |
| 2012-06-18 | 114.72 |
| 2012-06-15 | 115.77 |
| 2012-06-14 | 110.53 |
| 2012-06-13 | 111.58 |
| 2012-06-12 | 106.34 |
| 2012-06-11 | 110.53 |
| 2012-06-08 | 109.48 |
| 2012-06-07 | 115.77 |
| 2012-06-06 | 124.15 |
| 2012-06-05 | 119.96 |
| 2012-06-04 | 114.72 |
| 2012-06-01 | 126.24 |
| 2012-05-31 | 121.01 |
| 2012-05-30 | 143.00 |
| 2012-05-29 | 150.33 |
| 2012-05-28 | 138.29 |
| 2012-05-25 | 134.23 |
| 2012-05-24 | 136.26 |
| 2012-05-23 | 137.27 |
| 2012-05-22 | 143.36 |
| 2012-05-21 | 137.27 |
| 2012-05-18 | 139.30 |
| 2012-05-17 | 138.29 |
| 2012-05-16 | 142.34 |
| 2012-05-15 | 152.48 |
| 2012-05-14 | 149.44 |
| 2012-05-11 | 155.53 |
| 2012-05-10 | 157.55 |
| 2012-05-09 | 161.61 |
| 2012-05-08 | 164.65 |
| 2012-05-07 | 163.64 |
| 2012-05-04 | 174.79 |
| 2012-05-03 | 176.82 |
| 2012-05-02 | 174.79 |
| 2012-04-30 | 171.75 |
| 2012-04-27 | 171.75 |
| 2012-04-26 | 173.78 |
| 2012-04-25 | 171.75 |
| 2012-04-24 | 174.79 |
| 2012-04-23 | 175.81 |
| 2012-04-20 | 175.81 |
| 2012-04-19 | 183.92 |
| 2012-04-18 | 179.86 |
| 2012-04-17 | 180.88 |
| 2012-04-16 | 187.97 |
| 2012-04-13 | 195.07 |
| 2012-04-12 | 188.99 |
| 2012-04-11 | 185.95 |
| 2012-04-10 | 194.06 |
| 2012-04-05 | 199.13 |
| 2012-04-03 | 205.21 |
| 2012-04-02 | 197.10 |
| 2012-03-30 | 200.14 |
| 2012-03-29 | 200.14 |
| 2012-03-28 | 204.20 |
| 2012-03-27 | 209.27 |
| 2012-03-26 | 206.23 |
| 2012-03-23 | 206.23 |
| 2012-03-22 | 213.32 |
| 2012-03-21 | 211.30 |
| 2012-03-20 | 211.30 |
| 2012-03-19 | 213.32 |
| 2012-03-16 | 216.37 |
| 2012-03-15 | 217.38 |
| 2012-03-14 | 223.46 |
| 2012-03-13 | 225.49 |
| 2012-03-12 | 221.44 |
| 2012-03-09 | 226.51 |
| 2012-03-08 | 222.45 |
| 2012-03-07 | 215.35 |
| 2012-03-06 | 215.35 |
| 2012-03-05 | 229.55 |
| 2012-03-02 | 241.72 |
| 2012-03-01 | 241.72 |
| 2012-02-29 | 250.84 |
| 2012-02-28 | 246.79 |
| 2012-02-27 | 239.69 |
| 2012-02-24 | 244.76 |
| 2012-02-23 | 234.62 |
| 2012-02-22 | 243.74 |
| 2012-02-21 | 239.69 |
| 2012-02-20 | 234.62 |
| 2012-02-17 | 239.69 |
| 2012-02-16 | 248.81 |
| 2012-02-15 | 228.53 |
| 2012-02-14 | 218.39 |
| 2012-02-13 | 221.44 |
| 2012-02-10 | 221.44 |
| 2012-02-09 | 227.52 |
| 2012-02-08 | 205.21 |
| 2012-02-07 | 180.88 |
| 2012-02-06 | 181.89 |
| 2012-02-03 | 180.88 |
| 2012-02-02 | 179.86 |
| 2012-02-01 | 176.82 |
| 2012-01-31 | 184.93 |
| 2012-01-30 | 194.06 |
| 2012-01-27 | 199.13 |
| 2012-01-26 | 194.06 |
| 2012-01-20 | 186.96 |
| 2012-01-19 | 184.93 |
| 2012-01-18 | 180.88 |
| 2012-01-17 | 184.93 |
| 2012-01-16 | 167.69 |
| 2012-01-13 | 185.95 |
| 2012-01-12 | 185.95 |
| 2012-01-11 | 187.97 |
| 2012-01-10 | 187.97 |
| 2012-01-09 | 183.92 |
| 2012-01-06 | 181.89 |
| 2012-01-05 | 190.00 |
| 2012-01-04 | 174.79 |
| 2012-01-03 | 171.75 |
| 2011-12-30 | 168.71 |
| 2011-12-29 | 168.71 |
| 2011-12-28 | 171.75 |
| 2011-12-23 | 172.76 |
| 2011-12-22 | 174.79 |
| 2011-12-21 | 169.72 |
| 2011-12-20 | 170.74 |
| 2011-12-19 | 176.82 |
| 2011-12-16 | 172.76 |
| 2011-12-15 | 172.76 |
| 2011-12-14 | 179.86 |
| 2011-12-13 | 179.86 |
| 2011-12-12 | 181.89 |
| 2011-12-09 | 191.02 |
| 2011-12-08 | 198.11 |
| 2011-12-07 | 201.16 |
| 2011-12-06 | 196.09 |
| 2011-12-05 | 212.31 |
| 2011-12-02 | 214.34 |
| 2011-12-01 | 216.37 |
| 2011-11-30 | 205.21 |
| 2011-11-29 | 209.27 |
| 2011-11-28 | 201.16 |
| 2011-11-25 | 186.96 |
| 2011-11-24 | 195.07 |
| 2011-11-23 | 188.99 |
| 2011-11-22 | 197.10 |
| 2011-11-21 | 186.96 |
| 2011-11-18 | 198.11 |
| 2011-11-17 | 204.20 |
| 2011-11-16 | 209.27 |
| 2011-11-15 | 220.42 |
| 2011-11-14 | 227.52 |
| 2011-11-11 | 224.48 |
| 2011-11-10 | 222.45 |
| 2011-11-09 | 249.83 |
| 2011-11-08 | 252.87 |
| 2011-11-07 | 263.01 |
| 2011-11-04 | 264.02 |
| 2011-11-03 | 257.94 |
| 2011-11-02 | 264.02 |
| 2011-11-01 | 257.94 |
| 2011-10-31 | 274.16 |
| 2011-10-28 | 268.08 |
| 2011-10-27 | 267.07 |
| 2011-10-26 | 256.93 |
| 2011-10-25 | 243.74 |
| 2011-10-24 | 244.76 |
| 2011-10-21 | 232.59 |
| 2011-10-20 | 211.30 |
| 2011-10-19 | 216.37 |
| 2011-10-18 | 223.46 |
| 2011-10-17 | 249.83 |
| 2011-10-14 | 240.70 |
| 2011-10-13 | 265.04 |
| 2011-10-12 | 248.81 |
| 2011-10-11 | 222.45 |
| 2011-10-10 | 210.28 |
| 2011-10-07 | 219.41 |
| 2011-10-06 | 190.00 |
| 2011-10-04 | 164.65 |
| 2011-10-03 | 179.86 |
| 2011-09-30 | 194.06 |
| 2011-09-28 | 212.31 |
| 2011-09-27 | 204.20 |
| 2011-09-26 | 162.62 |
| 2011-09-23 | 181.89 |
| 2011-09-22 | 190.00 |
| 2011-09-21 | 209.27 |
| 2011-09-20 | 200.14 |
| 2011-09-19 | 206.23 |
| 2011-09-16 | 224.48 |
| 2011-09-15 | 208.76 |
| 2011-09-14 | 204.74 |
| 2011-09-12 | 216.81 |
| 2011-09-09 | 242.96 |
| 2011-09-08 | 252.01 |
| 2011-09-07 | 224.85 |
| 2011-09-06 | 224.85 |
| 2011-09-05 | 268.10 |
| 2011-09-02 | 285.20 |
| 2011-09-01 | 305.31 |
| 2011-08-31 | 307.32 |
| 2011-08-30 | 294.25 |
| 2011-08-29 | 279.16 |
| 2011-08-26 | 268.10 |
| 2011-08-25 | 276.15 |
| 2011-08-24 | 275.14 |
| 2011-08-23 | 287.21 |
| 2011-08-22 | 273.13 |
| 2011-08-19 | 302.29 |
| 2011-08-18 | 342.52 |
| 2011-08-17 | 378.73 |
| 2011-08-16 | 371.69 |
| 2011-08-15 | 351.58 |
| 2011-08-12 | 325.43 |
| 2011-08-11 | 332.47 |
| 2011-08-10 | 369.68 |
| 2011-08-09 | 358.62 |
| 2011-08-08 | 360.63 |
| 2011-08-05 | 372.70 |
| 2011-08-04 | 410.91 |
| 2011-08-03 | 408.90 |
| 2011-08-02 | 424.99 |
| 2011-08-01 | 432.03 |
| 2011-07-29 | 412.93 |
| 2011-07-28 | 426.00 |
| 2011-07-27 | 433.04 |
| 2011-07-26 | 440.08 |
| 2011-07-25 | 408.90 |
| 2011-07-22 | 367.67 |
| 2011-07-21 | 351.58 |
| 2011-07-20 | 355.60 |
| 2011-07-19 | 348.56 |
| 2011-07-18 | 348.56 |
| 2011-07-15 | 364.65 |
| 2011-07-14 | 368.67 |
| 2011-07-13 | 369.68 |
| 2011-07-12 | 366.66 |
| 2011-07-11 | 359.62 |
| 2011-07-08 | 359.62 |
| 2011-07-07 | 360.63 |
| 2011-07-06 | 333.47 |
| 2011-07-05 | 345.54 |
| 2011-07-04 | 342.52 |
| 2011-06-30 | 333.47 |
| 2011-06-29 | 323.42 |
| 2011-06-28 | 335.48 |
| 2011-06-27 | 337.50 |
| 2011-06-24 | 322.41 |
| 2011-06-23 | 311.35 |
| 2011-06-22 | 307.32 |
| 2011-06-21 | 290.23 |
| 2011-06-20 | 276.15 |
| 2011-06-17 | 298.27 |
| 2011-06-16 | 313.36 |
| 2011-06-15 | 317.38 |
| 2011-06-14 | 321.40 |
| 2011-06-13 | 311.35 |
| 2011-06-10 | 307.32 |
| 2011-06-09 | 319.39 |
| 2011-06-08 | 344.54 |
| 2011-06-07 | 379.74 |
| 2011-06-03 | 370.68 |
| 2011-06-02 | 370.68 |
| 2011-06-01 | 382.75 |
| 2011-05-31 | 362.64 |
| 2011-05-30 | 363.64 |
| 2011-05-27 | 344.54 |
| 2011-05-26 | 326.43 |
| 2011-05-25 | 313.36 |
| 2011-05-24 | 316.38 |
| 2011-05-23 | 306.32 |
| 2011-05-20 | 311.55 |
| 2011-05-19 | 325.46 |
| 2011-05-18 | 334.41 |
| 2011-05-17 | 325.46 |
| 2011-05-16 | 301.61 |
| 2011-05-13 | 313.54 |
| 2011-05-12 | 330.43 |
| 2011-05-11 | 343.36 |
| 2011-05-09 | 349.32 |
| 2011-05-06 | 342.36 |
| 2011-05-05 | 338.39 |
| 2011-05-04 | 364.23 |
| 2011-05-03 | 363.24 |
| 2011-04-29 | 366.22 |
| 2011-04-28 | 384.12 |
| 2011-04-27 | 404.99 |
| 2011-04-26 | 386.10 |
| 2011-04-21 | 379.14 |
| 2011-04-20 | 369.20 |
| 2011-04-19 | 328.45 |
| 2011-04-18 | 326.46 |
| 2011-04-15 | 331.43 |
| 2011-04-14 | 332.42 |
| 2011-04-13 | 323.48 |
| 2011-04-12 | 302.60 |
| 2011-04-11 | 316.52 |
| 2011-04-08 | 325.46 |
| 2011-04-07 | 315.52 |
| 2011-04-06 | 304.59 |
| 2011-04-04 | 273.77 |
| 2011-04-01 | 285.70 |
| 2011-03-31 | 286.70 |
| 2011-03-30 | 286.70 |
| 2011-03-29 | 257.87 |
| 2011-03-28 | 228.05 |
| 2011-03-25 | 232.02 |
| 2011-03-24 | 233.02 |
| 2011-03-23 | 227.05 |
| 2011-03-22 | 223.07 |
| 2011-03-21 | 224.07 |
| 2011-03-18 | 220.09 |
| 2011-03-17 | 201.21 |
| 2011-03-16 | 213.13 |
| 2011-03-15 | 198.22 |
| 2011-03-14 | 208.16 |
| 2011-03-11 | 202.20 |
| 2011-03-10 | 207.17 |
| 2011-03-09 | 200.21 |
| 2011-03-08 | 199.22 |
| 2011-03-07 | 204.19 |
| 2011-03-04 | 197.23 |
| 2011-03-03 | 196.23 |
| 2011-03-02 | 184.31 |
| 2011-03-01 | 188.28 |
| 2011-02-28 | 178.34 |
| 2011-02-25 | 170.39 |
| 2011-02-24 | 171.38 |
| 2011-02-23 | 174.37 |
| 2011-02-22 | 173.37 |
| 2011-02-21 | 181.32 |
| 2011-02-18 | 189.28 |
| 2011-02-17 | 188.28 |
| 2011-02-16 | 187.29 |
| 2011-02-15 | 191.26 |
| 2011-02-14 | 184.31 |
| 2011-02-11 | 175.36 |
| 2011-02-10 | 178.34 |
| 2011-02-09 | 175.36 |
| 2011-02-08 | 185.30 |
| 2011-02-07 | 196.23 |
| 2011-02-02 | 195.24 |
| 2011-02-01 | 197.23 |
| 2011-01-31 | 196.23 |
| 2011-01-28 | 196.23 |
| 2011-01-27 | 200.21 |
| 2011-01-26 | 198.22 |
| 2011-01-25 | 198.22 |
| 2011-01-24 | 197.23 |
| 2011-01-21 | 199.22 |
| 2011-01-20 | 204.19 |
| 2011-01-19 | 208.16 |
| 2011-01-18 | 207.17 |
| 2011-01-17 | 212.14 |
| 2011-01-14 | 214.13 |
| 2011-01-13 | 220.09 |
| 2011-01-12 | 220.09 |
| 2011-01-11 | 207.17 |
| 2011-01-10 | 203.19 |
| 2011-01-07 | 210.15 |
| 2011-01-06 | 199.22 |
| 2011-01-05 | 197.23 |
| 2011-01-04 | 197.23 |
| 2011-01-03 | 185.30 |
| 2010-12-31 | 181.32 |
| 2010-12-30 | 180.33 |
| 2010-12-29 | 178.34 |
| 2010-12-28 | 180.33 |
| 2010-12-24 | 183.31 |
| 2010-12-23 | 187.29 |
| 2010-12-22 | 188.28 |
| 2010-12-21 | 191.26 |
| 2010-12-20 | 190.27 |
| 2010-12-17 | 200.21 |
| 2010-12-16 | 197.23 |
| 2010-12-15 | 207.17 |
| 2010-12-14 | 208.16 |
| 2010-12-13 | 209.16 |
| 2010-12-10 | 208.16 |
| 2010-12-09 | 217.11 |
| 2010-12-08 | 202.20 |
| 2010-12-07 | 206.18 |
| 2010-12-06 | 211.15 |
| 2010-12-03 | 207.17 |
| 2010-12-02 | 200.21 |
| 2010-12-01 | 195.24 |
| 2010-11-30 | 201.21 |
| 2010-11-29 | 187.29 |
| 2010-11-26 | 186.29 |
| 2010-11-25 | 187.29 |
| 2010-11-24 | 188.28 |
| 2010-11-23 | 193.25 |
| 2010-11-22 | 203.19 |
| 2010-11-19 | 195.24 |
| 2010-11-18 | 194.25 |
| 2010-11-17 | 186.29 |
| 2010-11-16 | 183.31 |
| 2010-11-15 | 193.25 |
| 2010-11-12 | 202.20 |
| 2010-11-11 | 209.16 |
| 2010-11-10 | 212.14 |
| 2010-11-09 | 212.14 |
| 2010-11-08 | 208.16 |
| 2010-11-05 | 218.10 |
| 2010-11-04 | 209.16 |
| 2010-11-03 | 216.12 |
| 2010-11-02 | 217.11 |
| 2010-11-01 | 226.06 |
| 2010-10-29 | 217.11 |
| 2010-10-28 | 214.13 |
| 2010-10-27 | 228.05 |
| 2010-10-26 | 226.06 |
| 2010-10-25 | 236.99 |
| 2010-10-22 | 231.03 |
| 2010-10-21 | 237.99 |
| 2010-10-20 | 236.99 |
| 2010-10-19 | 236.99 |
| 2010-10-18 | 203.19 |
| 2010-10-15 | 214.13 |
| 2010-10-14 | 207.17 |
| 2010-10-13 | 201.21 |
| 2010-10-12 | 177.35 |
| 2010-10-11 | 181.32 |
| 2010-10-08 | 177.35 |
| 2010-10-07 | 178.34 |
| 2010-10-06 | 176.35 |
| 2010-10-05 | 173.37 |
| 2010-10-04 | 174.37 |
| 2010-09-30 | 172.38 |
| 2010-09-29 | 173.37 |
| 2010-09-28 | 176.35 |
| 2010-09-27 | 174.37 |
| 2010-09-24 | 178.34 |
| 2010-09-22 | 183.31 |
| 2010-09-21 | 183.31 |
| 2010-09-20 | 188.28 |
| 2010-09-17 | 190.27 |
| 2010-09-16 | 181.32 |
| 2010-09-15 | 181.32 |
| 2010-09-14 | 191.26 |
| 2010-09-13 | 192.26 |
| 2010-09-10 | 192.26 |
| 2010-09-09 | 184.31 |
| 2010-09-08 | 184.31 |
| 2010-09-07 | 194.25 |
| 2010-09-06 | 199.22 |
| 2010-09-03 | 200.21 |
| 2010-09-02 | 187.29 |
| 2010-09-01 | 170.39 |
| 2010-08-31 | 166.41 |
| 2010-08-30 | 163.43 |
| 2010-08-27 | 164.42 |
| 2010-08-26 | 167.41 |
| 2010-08-25 | 164.42 |
| 2010-08-24 | 168.40 |
| 2010-08-23 | 174.37 |
| 2010-08-20 | 173.37 |
| 2010-08-19 | 169.39 |
| 2010-08-18 | 168.40 |
| 2010-08-17 | 168.40 |
| 2010-08-16 | 171.38 |
| 2010-08-13 | 166.41 |
| 2010-08-12 | 167.41 |
| 2010-08-11 | 165.42 |
| 2010-08-10 | 168.40 |
| 2010-08-09 | 168.40 |
| 2010-08-06 | 167.41 |
| 2010-08-05 | 167.41 |
| 2010-08-04 | 167.41 |
| 2010-08-03 | 169.39 |
| 2010-08-02 | 176.35 |
| 2010-07-30 | 170.39 |
| 2010-07-29 | 168.40 |
| 2010-07-28 | 168.40 |
| 2010-07-27 | 162.44 |
| 2010-07-26 | 165.42 |
| 2010-07-23 | 168.40 |
| 2010-07-22 | 163.43 |
| 2010-07-21 | 166.41 |
| 2010-07-20 | 165.42 |
| 2010-07-19 | 153.49 |
| 2010-07-16 | 152.50 |
| 2010-07-15 | 161.44 |
| 2010-07-14 | 169.39 |
| 2010-07-13 | 156.47 |
| 2010-07-12 | 144.54 |
| 2010-07-09 | 133.61 |
| 2010-07-08 | 134.60 |
| 2010-07-07 | 126.65 |
| 2010-07-06 | 123.67 |
| 2010-07-05 | 114.72 |
| 2010-07-02 | 114.72 |
| 2010-06-30 | 114.72 |
| 2010-06-29 | 116.71 |
| 2010-06-28 | 122.67 |
| 2010-06-25 | 125.66 |
| 2010-06-24 | 132.61 |
| 2010-06-23 | 140.57 |
| 2010-06-22 | 140.57 |
| 2010-06-21 | 132.61 |
| 2010-06-18 | 127.64 |
| 2010-06-17 | 130.63 |
| 2010-06-15 | 124.66 |
| 2010-06-14 | 127.64 |
| 2010-06-11 | 143.55 |
| 2010-06-10 | 143.55 |
| 2010-06-09 | 126.65 |
| 2010-06-08 | 117.70 |
| 2010-06-07 | 118.70 |
| 2010-06-04 | 132.61 |
| 2010-06-03 | 133.61 |
| 2010-06-02 | 137.58 |
| 2010-06-01 | 136.59 |
| 2010-05-31 | 138.58 |
| 2010-05-28 | 140.57 |
| 2010-05-27 | 142.55 |
| 2010-05-26 | 136.59 |
| 2010-05-25 | 135.26 |
| 2010-05-24 | 133.38 |
| 2010-05-20 | 121.15 |
| 2010-05-19 | 113.62 |
| 2010-05-18 | 123.97 |
| 2010-05-17 | 168.77 |
| 2010-05-14 | 168.77 |
| 2010-05-13 | 166.90 |
| 2010-05-12 | 160.37 |
| 2010-05-11 | 157.57 |
| 2010-05-10 | 156.63 |
| 2010-05-07 | 143.57 |
| 2010-05-06 | 152.90 |
| 2010-05-05 | 175.30 |
| 2010-05-04 | 180.90 |
| 2010-05-03 | 176.23 |
| 2010-04-30 | 183.70 |
| 2010-04-29 | 184.63 |
| 2010-04-28 | 180.90 |
| 2010-04-27 | 184.63 |
| 2010-04-26 | 196.76 |
| 2010-04-23 | 200.50 |
| 2010-04-22 | 205.16 |
| 2010-04-21 | 201.43 |
| 2010-04-20 | 211.69 |
| 2010-04-19 | 214.49 |
| 2010-04-16 | 224.76 |
| 2010-04-15 | 228.49 |
| 2010-04-14 | 221.03 |
| 2010-04-13 | 218.23 |
| 2010-04-12 | 221.03 |
| 2010-04-09 | 209.83 |
| 2010-04-08 | 215.43 |
| 2010-04-07 | 210.76 |
| 2010-04-01 | 207.03 |
| 2010-03-31 | 207.96 |
| 2010-03-30 | 207.03 |
| 2010-03-29 | 198.63 |
| 2010-03-26 | 198.63 |
| 2010-03-25 | 198.63 |
| 2010-03-24 | 199.56 |
| 2010-03-23 | 207.03 |
| 2010-03-22 | 209.83 |
| 2010-03-19 | 207.96 |
| 2010-03-18 | 205.16 |
| 2010-03-17 | 207.03 |
| 2010-03-16 | 203.30 |
| 2010-03-15 | 202.36 |
| 2010-03-12 | 209.83 |
| 2010-03-11 | 209.83 |
| 2010-03-10 | 210.76 |
| 2010-03-09 | 207.96 |
| 2010-03-08 | 213.56 |
| 2010-03-05 | 207.96 |
| 2010-03-04 | 199.56 |
| 2010-03-03 | 196.76 |
| 2010-03-02 | 195.83 |
| 2010-03-01 | 190.23 |
| 2010-02-26 | 186.50 |
| 2010-02-25 | 183.70 |
| 2010-02-24 | 186.50 |
| 2010-02-23 | 184.63 |
| 2010-02-22 | 183.70 |
| 2010-02-19 | 179.03 |
| 2010-02-18 | 179.96 |
| 2010-02-17 | 190.23 |
| 2010-02-12 | 188.36 |
| 2010-02-11 | 187.43 |
| 2010-02-10 | 182.76 |
| 2010-02-09 | 165.97 |
| 2010-02-08 | 170.63 |
| 2010-02-05 | 175.30 |
| 2010-02-04 | 187.43 |
| 2010-02-03 | 192.10 |
| 2010-02-02 | 192.10 |
| 2010-02-01 | 193.96 |
| 2010-01-29 | 180.90 |
| 2010-01-28 | 183.70 |
| 2010-01-27 | 173.43 |
| 2010-01-26 | 179.03 |
| 2010-01-25 | 193.96 |
| 2010-01-22 | 203.30 |
| 2010-01-21 | 211.69 |
| 2010-01-20 | 212.63 |
| 2010-01-19 | 210.76 |
| 2010-01-18 | 222.89 |
| 2010-01-15 | 231.29 |
| 2010-01-14 | 248.09 |
| 2010-01-13 | 246.22 |
| 2010-01-12 | 250.89 |
| 2010-01-11 | 248.09 |
| 2010-01-08 | 248.09 |
| 2010-01-07 | 244.36 |
| 2010-01-06 | 246.22 |
| 2010-01-05 | 231.29 |
| 2010-01-04 | 242.49 |
| 2009-12-31 | 241.56 |
| 2009-12-30 | 235.96 |
| 2009-12-29 | 238.76 |
| 2009-12-28 | 245.29 |
| 2009-12-24 | 252.76 |
| 2009-12-23 | 253.69 |
| 2009-12-22 | 249.02 |
| 2009-12-21 | 249.02 |
| 2009-12-18 | 240.62 |
| 2009-12-17 | 258.36 |
| 2009-12-16 | 258.36 |
| 2009-12-15 | 258.36 |
| 2009-12-14 | 258.36 |
| 2009-12-11 | 258.36 |
| 2009-12-10 | 241.56 |
| 2009-12-09 | 250.89 |
| 2009-12-08 | 260.22 |
| 2009-12-07 | 259.29 |
| 2009-12-04 | 262.09 |
| 2009-12-03 | 277.95 |
| 2009-12-02 | 277.02 |
| 2009-12-01 | 258.36 |
| 2009-11-30 | 203.30 |
| 2009-11-27 | 222.89 |
| 2009-11-26 | 226.63 |
| 2009-11-25 | 230.36 |
| 2009-11-24 | 226.63 |
| 2009-11-23 | 224.76 |
| 2009-11-20 | 210.76 |
| 2009-11-19 | 193.96 |
| 2009-11-18 | 206.10 |
| 2009-11-17 | 213.56 |
| 2009-11-16 | 204.23 |
| 2009-11-13 | 183.70 |
| 2009-11-12 | 182.76 |
| 2009-11-11 | 187.43 |
| 2009-11-10 | 193.96 |
| 2009-11-09 | 198.63 |
| 2009-11-06 | 186.50 |
| 2009-11-05 | 179.03 |
| 2009-11-04 | 179.96 |
| 2009-11-03 | 179.96 |
| 2009-11-02 | 189.30 |
| 2009-10-30 | 196.76 |
| 2009-10-29 | 196.76 |
| 2009-10-28 | 207.03 |
| 2009-10-27 | 207.96 |
| 2009-10-23 | 212.63 |
| 2009-10-22 | 218.23 |
| 2009-10-21 | 219.16 |
| 2009-10-20 | 217.29 |
| 2009-10-19 | 203.30 |
| 2009-10-16 | 196.76 |
| 2009-10-15 | 210.76 |
| 2009-10-14 | 208.89 |
| 2009-10-13 | 207.03 |
| 2009-10-12 | 200.50 |
| 2009-10-09 | 212.63 |
| 2009-10-08 | 216.36 |
| 2009-10-07 | 224.76 |
| 2009-10-06 | 221.03 |
| 2009-10-05 | 227.56 |
| 2009-10-02 | 227.56 |
| 2009-09-30 | 227.56 |
| 2009-09-29 | 226.63 |
| 2009-09-28 | 232.23 |
| 2009-09-25 | 240.62 |
| 2009-09-24 | 241.56 |
| 2009-09-23 | 243.42 |
| 2009-09-22 | 242.49 |
| 2009-09-21 | 241.56 |
| 2009-09-18 | 247.16 |
| 2009-09-17 | 245.29 |
| 2009-09-16 | 234.09 |
| 2009-09-15 | 228.49 |
| 2009-09-14 | 237.82 |
| 2009-09-11 | 244.36 |
| 2009-09-10 | 242.49 |
| 2009-09-09 | 240.62 |
| 2009-09-08 | 240.62 |
| 2009-09-07 | 248.09 |
| 2009-09-04 | 245.29 |
| 2009-09-03 | 244.36 |
| 2009-09-02 | 237.82 |
| 2009-09-01 | 243.42 |
| 2009-08-31 | 237.82 |
| 2009-08-28 | 231.29 |
| 2009-08-27 | 238.76 |
| 2009-08-26 | 248.09 |
| 2009-08-25 | 249.02 |
| 2009-08-24 | 253.69 |
| 2009-08-21 | 249.96 |
| 2009-08-20 | 253.69 |
| 2009-08-19 | 258.36 |
| 2009-08-18 | 249.02 |
| 2009-08-17 | 229.43 |
| 2009-08-14 | 251.82 |
| 2009-08-13 | 268.62 |
| 2009-08-12 | 272.35 |
| 2009-08-11 | 267.69 |
| 2009-08-10 | 265.82 |
| 2009-08-07 | 257.42 |
| 2009-08-06 | 231.29 |
| 2009-08-05 | 249.02 |
| 2009-08-04 | 245.29 |
| 2009-08-03 | 246.22 |
| 2009-07-31 | 247.16 |
| 2009-07-30 | 245.29 |
| 2009-07-29 | 235.96 |
| 2009-07-28 | 249.96 |
| 2009-07-27 | 245.29 |
| 2009-07-24 | 226.63 |
| 2009-07-23 | 218.23 |
| 2009-07-22 | 219.16 |
| 2009-07-21 | 218.23 |
| 2009-07-20 | 221.96 |
| 2009-07-17 | 208.89 |
| 2009-07-16 | 194.90 |
| 2009-07-15 | 206.10 |
| 2009-07-14 | 192.10 |
| 2009-07-13 | 187.43 |
| 2009-07-10 | 189.30 |
| 2009-07-09 | 186.50 |
| 2009-07-08 | 168.77 |
| 2009-07-07 | 163.17 |
| 2009-07-06 | 163.17 |
| 2009-07-03 | 172.50 |
| 2009-07-02 | 179.03 |
| 2009-06-30 | 173.43 |
| 2009-06-29 | 189.30 |
| 2009-06-26 | 196.76 |
| 2009-06-25 | 196.76 |
| 2009-06-24 | 198.63 |
| 2009-06-23 | 192.10 |
| 2009-06-22 | 200.50 |
| 2009-06-19 | 201.43 |
| 2009-06-18 | 190.23 |
| 2009-06-17 | 195.83 |
| 2009-06-16 | 186.50 |
| 2009-06-15 | 191.16 |
| 2009-06-12 | 207.03 |
| 2009-06-11 | 205.16 |
| 2009-06-10 | 207.96 |
| 2009-06-09 | 215.43 |
| 2009-06-08 | 232.23 |
| 2009-06-05 | 246.22 |
| 2009-06-04 | 231.29 |
| 2009-06-03 | 235.96 |
| 2009-06-02 | 237.82 |
| 2009-06-01 | 250.89 |
| 2009-05-29 | 248.09 |
| 2009-05-27 | 231.29 |
| 2009-05-26 | 221.96 |
| 2009-05-25 | 230.36 |
| 2009-05-22 | 234.09 |
| 2009-05-21 | 244.36 |
| 2009-05-20 | 242.49 |
| 2009-05-19 | 234.09 |
| 2009-05-18 | 238.76 |
| 2009-05-15 | 239.69 |
| 2009-05-14 | 221.03 |
| 2009-05-13 | 235.02 |
| 2009-05-12 | 221.96 |
| 2009-05-11 | 235.96 |
| 2009-05-08 | 255.56 |
| 2009-05-07 | 242.49 |
| 2009-05-06 | 272.35 |
| 2009-05-05 | 264.89 |
| 2009-05-04 | 232.23 |
| 2009-04-30 | 163.17 |
| 2009-04-29 | 134.24 |
| 2009-04-28 | 122.11 |
| 2009-04-27 | 146.37 |
| 2009-04-24 | 162.23 |
| 2009-04-23 | 171.57 |
| 2009-04-22 | 144.50 |
| 2009-04-21 | 142.64 |
| 2009-04-20 | 135.17 |
| 2009-04-17 | 132.37 |
| 2009-04-16 | 134.24 |
| 2009-04-15 | 132.37 |
| 2009-04-14 | 117.44 |
| 2009-04-09 | 103.44 |
| 2009-04-08 | 84.78 |
| 2009-04-07 | 98.78 |
| 2009-04-06 | 86.64 |
| 2009-04-03 | 72.65 |
| 2009-04-02 | 81.04 |
| 2009-04-01 | 72.65 |
| 2009-03-31 | 69.85 |
| 2009-03-30 | 67.98 |
| 2009-03-27 | 73.58 |
| 2009-03-26 | 73.58 |
| 2009-03-25 | 77.31 |
| 2009-03-24 | 70.78 |
| 2009-03-23 | 67.98 |
| 2009-03-20 | 60.51 |
| 2009-03-19 | 71.71 |
| 2009-03-18 | 68.91 |
| 2009-03-17 | 68.91 |
| 2009-03-16 | 74.51 |
| 2009-03-13 | 67.98 |
| 2009-03-12 | 64.25 |
| 2009-03-11 | 66.11 |
| 2009-03-10 | 66.11 |
| 2009-03-09 | 61.45 |
| 2009-03-06 | 61.45 |
| 2009-03-05 | 58.65 |
| 2009-03-04 | 64.25 |
| 2009-03-03 | 51.18 |
| 2009-03-02 | 50.25 |
| 2009-02-27 | 57.71 |
| 2009-02-26 | 60.51 |
| 2009-02-25 | 67.98 |
| 2009-02-24 | 59.58 |
| 2009-02-23 | 67.98 |
| 2009-02-20 | 62.38 |
| 2009-02-19 | 67.98 |
| 2009-02-18 | 67.05 |
| 2009-02-17 | 68.91 |
| 2009-02-16 | 77.31 |
| 2009-02-13 | 71.71 |
| 2009-02-12 | 64.25 |
| 2009-02-11 | 68.91 |
| 2009-02-10 | 75.44 |
| 2009-02-09 | 77.31 |
| 2009-02-06 | 74.51 |
| 2009-02-05 | 70.78 |
| 2009-02-04 | 70.78 |
| 2009-02-03 | 67.05 |
| 2009-02-02 | 61.45 |
| 2009-01-30 | 66.11 |
| 2009-01-29 | 58.65 |
| 2009-01-23 | 54.91 |
| 2009-01-22 | 56.78 |
| 2009-01-21 | 58.65 |
| 2009-01-20 | 58.65 |
| 2009-01-19 | 63.31 |
| 2009-01-16 | 56.78 |
| 2009-01-15 | 53.05 |
| 2009-01-14 | 58.65 |
| 2009-01-13 | 58.65 |
| 2009-01-12 | 73.58 |
| 2009-01-09 | 93.18 |
| 2009-01-08 | 81.98 |
| 2009-01-07 | 103.44 |
| 2009-01-06 | 89.44 |
| 2009-01-05 | 76.38 |
| 2009-01-02 | 76.38 |
| 2008-12-31 | 70.78 |
| 2008-12-30 | 74.51 |
| 2008-12-29 | 79.18 |
| 2008-12-24 | 69.85 |
| 2008-12-23 | 71.71 |
| 2008-12-22 | 93.18 |
| 2008-12-19 | 72.65 |
| 2008-12-18 | 61.45 |
| 2008-12-17 | 52.11 |
| 2008-12-16 | 41.85 |
| 2008-12-15 | 46.52 |
| 2008-12-12 | 47.45 |
| 2008-12-11 | 55.85 |
| 2008-12-10 | 58.65 |
| 2008-12-09 | 55.85 |
| 2008-12-08 | 53.05 |
| 2008-12-05 | 45.58 |
| 2008-12-04 | 44.65 |
| 2008-12-03 | 53.05 |
| 2008-12-02 | 50.25 |
| 2008-12-01 | 51.18 |
| 2008-11-28 | 42.78 |
| 2008-11-27 | 37.18 |
| 2008-11-26 | 36.25 |
| 2008-11-25 | 39.05 |
| 2008-11-24 | 43.72 |
| 2008-11-21 | 39.98 |
| 2008-11-20 | 14.79 |
| 2008-11-19 | 31.58 |
| 2008-11-18 | 35.32 |
| 2008-11-17 | 41.85 |
| 2008-11-14 | 50.25 |
| 2008-11-13 | 62.38 |
| 2008-11-12 | 70.78 |
| 2008-11-11 | 60.51 |
| 2008-11-10 | 55.85 |
| 2008-11-07 | -8.54 |
| 2008-11-06 | -16.01 |
| 2008-11-05 | -16.01 |
| 2008-11-04 | -22.54 |
| 2008-11-03 | -16.01 |
| 2008-10-31 | -13.21 |
| 2008-10-30 | -18.81 |
| 2008-10-29 | -30.01 |
| 2008-10-28 | -30.94 |
| 2008-10-27 | -31.88 |
| 2008-10-24 | -18.81 |
| 2008-10-23 | -12.28 |
| 2008-10-22 | -2.01 |
| 2008-10-21 | 3.59 |
| 2008-10-20 | 3.59 |
| 2008-10-17 | 6.39 |
| 2008-10-16 | 10.12 |
| 2008-10-15 | 14.79 |
| 2008-10-14 | 23.18 |
| 2008-10-13 | 25.98 |
| 2008-10-10 | 23.18 |
| 2008-10-09 | 43.72 |
| 2008-10-08 | 26.92 |
| 2008-10-06 | 46.52 |
| 2008-10-03 | 51.18 |
| 2008-10-02 | 51.18 |
| 2008-09-30 | 46.52 |
| 2008-09-29 | 47.45 |
| 2008-09-26 | 48.38 |
| 2008-09-25 | 48.38 |
| 2008-09-24 | 49.31 |
| 2008-09-23 | 39.98 |
| 2008-09-22 | 44.65 |
| 2008-09-19 | 42.78 |
| 2008-09-18 | 36.25 |
| 2008-09-17 | 58.65 |
| 2008-09-16 | 58.65 |
| 2008-09-12 | 76.38 |
| 2008-09-11 | 77.31 |
| 2008-09-10 | 81.98 |
| 2008-09-09 | 86.64 |
| 2008-09-08 | 95.98 |
| 2008-09-05 | 102.51 |
| 2008-09-04 | 122.11 |
| 2008-09-03 | 123.04 |
| 2008-09-02 | 137.04 |
| 2008-09-01 | 149.17 |
| 2008-08-29 | 164.10 |
| 2008-08-28 | 133.30 |
| 2008-08-27 | 123.97 |
| 2008-08-26 | 126.77 |
| 2008-08-25 | 125.84 |
| 2008-08-21 | 135.17 |
| 2008-08-20 | 135.17 |
| 2008-08-19 | 135.17 |
| 2008-08-18 | 151.97 |
| 2008-08-15 | 169.70 |
| 2008-08-14 | 173.43 |
| 2008-08-13 | 175.30 |
| 2008-08-12 | 169.70 |
| 2008-08-11 | 178.10 |
| 2008-08-08 | 188.36 |
| 2008-08-07 | 181.83 |
| 2008-08-05 | 206.10 |
| 2008-08-04 | 226.63 |
| 2008-08-01 | 263.95 |
| 2008-07-31 | 275.15 |
| 2008-07-30 | 299.42 |
| 2008-07-29 | 299.42 |
| 2008-07-28 | 319.95 |
| 2008-07-25 | 336.75 |
| 2008-07-24 | 337.68 |
| 2008-07-23 | 343.28 |
| 2008-07-22 | 338.61 |
| 2008-07-21 | 339.55 |
| 2008-07-18 | 332.08 |
| 2008-07-17 | 349.81 |
| 2008-07-16 | 344.21 |
| 2008-07-15 | 357.28 |
| 2008-07-14 | 371.27 |
| 2008-07-11 | 366.61 |
| 2008-07-10 | 377.81 |
| 2008-07-09 | 361.94 |
| 2008-07-08 | 352.61 |
| 2008-07-07 | 373.14 |
| 2008-07-04 | 375.94 |
| 2008-07-03 | 380.61 |
| 2008-07-02 | 392.74 |
| 2008-06-30 | 429.13 |
| 2008-06-27 | 418.87 |
| 2008-06-26 | 431.93 |
| 2008-06-25 | 406.74 |
| 2008-06-24 | 383.41 |
| 2008-06-23 | 422.60 |
| 2008-06-20 | 441.27 |
| 2008-06-19 | 430.07 |
| 2008-06-18 | 436.60 |
| 2008-06-17 | 431.00 |
| 2008-06-16 | 421.67 |
| 2008-06-13 | 408.60 |
| 2008-06-12 | 408.60 |
| 2008-06-11 | 413.27 |
| 2008-06-10 | 409.54 |
| 2008-06-06 | 438.47 |
| 2008-06-05 | 448.73 |
| 2008-06-04 | 443.13 |
| 2008-06-03 | 450.60 |
| 2008-06-02 | 464.60 |
| 2008-05-30 | 480.46 |
| 2008-05-29 | 459.93 |
| 2008-05-28 | 459.93 |
| 2008-05-27 | 471.13 |
| 2008-05-26 | 473.93 |
| 2008-05-23 | 484.19 |
| 2008-05-22 | 504.72 |
| 2008-05-21 | 551.39 |
| 2008-05-20 | 559.78 |
| 2008-05-19 | 569.12 |
| 2008-05-16 | 544.85 |
| 2008-05-15 | 555.12 |
| 2008-05-14 | 559.78 |
| 2008-05-13 | 553.25 |
| 2008-05-09 | 532.72 |
| 2008-05-08 | 556.05 |
| 2008-05-07 | 565.38 |
| 2008-05-06 | 595.25 |
| 2008-05-05 | 609.24 |
| 2008-05-02 | 588.71 |
| 2008-04-30 | 556.05 |
| 2008-04-29 | 551.39 |
| 2008-04-28 | 577.52 |
| 2008-04-25 | 468.33 |
| 2008-04-24 | 472.06 |
| 2008-04-23 | 448.73 |
| 2008-04-22 | 454.33 |
| 2008-04-21 | 448.73 |
| 2008-04-18 | 395.54 |
| 2008-04-17 | 403.94 |
| 2008-04-16 | 403.94 |
| 2008-04-15 | 357.28 |
| 2008-04-14 | 357.28 |
| 2008-04-11 | 379.67 |
| 2008-04-10 | 394.60 |
| 2008-04-09 | 401.14 |
| 2008-04-08 | 382.47 |
| 2008-04-07 | 403.00 |
| 2008-04-03 | 413.27 |
| 2008-04-02 | 402.07 |
| 2008-04-01 | 403.94 |
| 2008-03-31 | 374.07 |
| 2008-03-28 | 348.88 |
| 2008-03-27 | 329.28 |
| 2008-03-26 | 305.95 |
| 2008-03-25 | 333.01 |
| 2008-03-20 | 330.21 |
| 2008-03-19 | 361.94 |
| 2008-03-18 | 358.21 |
| 2008-03-17 | 382.47 |
| 2008-03-14 | 431.00 |
| 2008-03-13 | 449.66 |
| 2008-03-12 | 467.40 |
| 2008-03-11 | 468.33 |
| 2008-03-10 | 487.93 |
| 2008-03-07 | 515.92 |
| 2008-03-06 | 539.25 |
| 2008-03-05 | 529.92 |
| 2008-03-04 | 543.92 |
| 2008-03-03 | 543.92 |
| 2008-02-29 | 570.98 |
| 2008-02-28 | 573.78 |
| 2008-02-27 | 562.58 |
| 2008-02-26 | 551.39 |
| 2008-02-25 | 553.25 |
| 2008-02-22 | 553.25 |
| 2008-02-21 | 553.25 |
| 2008-02-20 | 556.98 |
| 2008-02-19 | 576.58 |
| 2008-02-18 | 561.65 |
| 2008-02-15 | 506.59 |
| 2008-02-14 | 491.66 |
| 2008-02-13 | 487.93 |
| 2008-02-12 | 478.59 |
| 2008-02-11 | 469.26 |
| 2008-02-06 | 473.00 |
| 2008-02-05 | 497.26 |
| 2008-02-04 | 525.26 |
| 2008-02-01 | 432.87 |
| 2008-01-31 | 430.07 |
| 2008-01-30 | 446.86 |
| 2008-01-29 | 469.26 |
| 2008-01-28 | 468.33 |
| 2008-01-25 | 473.93 |
| 2008-01-24 | 461.80 |
| 2008-01-23 | 500.99 |
| 2008-01-22 | 492.59 |
| 2008-01-21 | 613.91 |
| 2008-01-18 | 654.04 |
| 2008-01-17 | 645.64 |
| 2008-01-16 | 669.90 |
| 2008-01-15 | 716.56 |
| 2008-01-14 | 730.56 |
| 2008-01-11 | 733.36 |
| 2008-01-10 | 732.43 |
| 2008-01-09 | 741.76 |
| 2008-01-08 | 738.96 |
| 2008-01-07 | 693.23 |
| 2008-01-04 | 710.03 |
| 2008-01-03 | 735.23 |
| 2008-01-02 | 702.57 |
| 2007-12-31 | 672.70 |
| 2007-12-28 | 661.50 |
| 2007-12-27 | 680.17 |
| 2007-12-24 | 694.17 |
| 2007-12-21 | 672.70 |
| 2007-12-20 | 676.44 |
| 2007-12-19 | 683.90 |
| 2007-12-18 | 676.44 |
| 2007-12-17 | 693.23 |
| 2007-12-14 | 723.10 |
| 2007-12-13 | 704.43 |
| 2007-12-12 | 700.70 |
| 2007-12-11 | 697.90 |
| 2007-12-10 | 689.50 |
| 2007-12-07 | 710.97 |
| 2007-12-06 | 711.90 |
| 2007-12-05 | 688.57 |
| 2007-12-04 | 706.30 |
| 2007-12-03 | 739.89 |
| 2007-11-30 | 738.03 |
| 2007-11-29 | 737.10 |
| 2007-11-28 | 682.97 |
| 2007-11-27 | 662.44 |
| 2007-11-26 | 698.83 |
| 2007-11-23 | 702.57 |
| 2007-11-22 | 711.90 |
| 2007-11-21 | 735.23 |
| 2007-11-20 | 730.56 |
| 2007-11-19 | 747.36 |
| 2007-11-16 | 752.03 |
| 2007-11-15 | 795.89 |
| 2007-11-14 | 814.55 |
| 2007-11-13 | 785.62 |
| 2007-11-12 | 800.55 |
| 2007-11-09 | 861.21 |
| 2007-11-08 | 846.28 |
| 2007-11-07 | 868.68 |
| 2007-11-06 | 887.34 |
| 2007-11-05 | 851.88 |
| 2007-11-02 | 926.54 |
| 2007-11-01 | 971.33 |
| 2007-10-31 | 971.33 |
| 2007-10-30 | 973.20 |
| 2007-10-29 | 988.13 |
| 2007-10-26 | 982.53 |
| 2007-10-25 | 962.00 |
| 2007-10-24 | 943.34 |
| 2007-10-23 | 960.13 |
| 2007-10-22 | 963.87 |
| 2007-10-18 | 971.33 |
| 2007-10-17 | 1,019.86 |
| 2007-10-16 | 963.87 |
| 2007-10-15 | 991.86 |
| 2007-10-12 | 1,038.52 |
| 2007-10-11 | 1,057.19 |
| 2007-10-10 | 1,008.66 |
| 2007-10-09 | 915.34 |
| 2007-10-08 | 920.94 |
| 2007-10-05 | 898.54 |
| 2007-10-04 | 835.08 |
| 2007-10-03 | 926.54 |
| 2007-10-02 | 1,049.72 |
| 2007-09-28 | 962.00 |
| 2007-09-27 | 963.87 |
| 2007-09-25 | 833.22 |
| 2007-09-24 | 784.69 |
| 2007-09-21 | 831.35 |
| 2007-09-20 | 650.31 |
| 2007-09-19 | 622.31 |
| 2007-09-18 | 637.24 |
| 2007-09-17 | 651.24 |
| 2007-09-14 | 661.50 |
| 2007-09-13 | 658.71 |
| 2007-09-12 | 660.57 |
| 2007-09-11 | 655.91 |
| 2007-09-10 | 669.90 |
| 2007-09-07 | 655.91 |
| 2007-09-06 | 626.98 |
| 2007-09-05 | 643.77 |
| 2007-09-04 | 585.91 |
| 2007-09-03 | 609.24 |
| 2007-08-31 | 626.98 |
| 2007-08-30 | 637.24 |
| 2007-08-29 | 646.57 |
| 2007-08-28 | 672.70 |
| 2007-08-27 | 702.57 |
| 2007-08-24 | 710.97 |
| 2007-08-23 | 695.10 |
| 2007-08-22 | 654.04 |
| 2007-08-21 | 648.44 |
| 2007-08-20 | 664.30 |
| 2007-08-17 | 580.31 |
| 2007-08-16 | 640.04 |
| 2007-08-15 | 695.10 |
| 2007-08-14 | 724.03 |
| 2007-08-13 | 721.23 |
| 2007-08-10 | 682.04 |
| 2007-08-09 | 727.76 |
| 2007-08-08 | 655.91 |
| 2007-08-07 | 626.98 |
| 2007-08-06 | 662.44 |
| 2007-08-03 | 726.83 |
| 2007-08-02 | 721.23 |
| 2007-08-01 | 773.49 |
| 2007-07-31 | 813.62 |
| 2007-07-30 | 777.22 |
| 2007-07-27 | 749.23 |
| 2007-07-26 | 810.82 |
| 2007-07-25 | 838.82 |
| 2007-07-24 | 827.62 |
| 2007-07-23 | 794.02 |
| 2007-07-20 | 823.88 |
| 2007-07-19 | 821.08 |
| 2007-07-18 | 817.35 |
| 2007-07-17 | 835.08 |
| 2007-07-16 | 795.89 |
| 2007-07-13 | 835.08 |
| 2007-07-12 | 842.55 |
| 2007-07-11 | 857.48 |
| 2007-07-10 | 795.89 |
| 2007-07-09 | 814.55 |
| 2007-07-06 | 913.47 |
| 2007-07-05 | 702.57 |
| 2007-07-04 | 618.58 |
| 2007-07-03 | 520.59 |
| 2007-06-29 | 471.13 |
| 2007-06-28 | 472.06 |
| 2007-06-27 | 431.93 |
| 2007-06-26 | 450.60 |
| 2007-06-25 | 460.86 |
| 2007-06-22 | 462.73 |
| 2007-06-21 | 463.66 |
| 2007-06-20 | 459.93 |
| 2007-06-18 | 463.66 |
| 2007-06-15 | 471.13 |
| 2007-06-14 | 364.74 |
| 2007-06-13 | 364.74 |
| 2007-06-12 | 364.74 |
| 2007-06-11 | 364.74 |
| 2007-06-08 | 355.41 |
| 2007-06-07 | 360.08 |
| 2007-06-06 | 359.14 |
| 2007-06-05 | 354.48 |
| 2007-06-04 | 365.68 |
| 2007-06-01 | 382.47 |
| 2007-05-31 | 385.27 |
| 2007-05-30 | 371.27 |
| 2007-05-29 | 410.47 |
| 2007-05-28 | 448.73 |
| 2007-05-25 | 394.60 |
| 2007-05-23 | 350.74 |
| 2007-05-22 | 313.41 |
| 2007-05-21 | 263.02 |
| 2007-05-18 | 232.23 |
| 2007-05-17 | 238.76 |
| 2007-05-16 | 234.09 |
| 2007-05-15 | 227.56 |
| 2007-05-14 | 221.96 |
| 2007-05-11 | 242.49 |
| 2007-05-10 | 263.95 |
| 2007-05-09 | 264.89 |
| 2007-05-08 | 235.96 |
| 2007-05-07 | 249.96 |
| 2007-05-04 | 191.16 |
| 2007-05-03 | 169.70 |
| 2007-05-02 | 182.76 |
| 2007-04-30 | 185.56 |
| 2007-04-27 | 113.71 |
| 2007-04-26 | 69.85 |
| 2007-04-25 | 68.91 |
| 2007-04-24 | 70.78 |
| 2007-04-23 | 68.91 |
| 2007-04-20 | 55.85 |
| 2007-04-19 | 50.25 |
| 2007-04-18 | 55.85 |
| 2007-04-17 | 57.71 |
| 2007-04-16 | 53.98 |
| 2007-04-13 | 48.38 |
| 2007-04-12 | 43.72 |
| 2007-04-11 | 47.45 |
| 2007-04-10 | 44.65 |
| 2007-04-04 | 36.25 |
| 2007-04-03 | 33.45 |
| 2007-04-02 | 32.52 |
| 2007-03-30 | 33.45 |
| 2007-03-29 | 37.18 |
| 2007-03-28 | 37.18 |
| 2007-03-27 | 33.45 |
| 2007-03-26 | 35.32 |
| 2007-03-23 | 37.18 |
| 2007-03-22 | 38.12 |
| 2007-03-21 | 35.32 |
| 2007-03-20 | 35.32 |
| 2007-03-19 | 35.32 |
| 2007-03-16 | 31.58 |
| 2007-03-15 | 39.05 |
| 2007-03-14 | 28.78 |
| 2007-03-13 | 30.65 |
| 2007-03-12 | 34.38 |
| 2007-03-09 | 34.38 |
| 2007-03-08 | 30.65 |
| 2007-03-07 | 28.78 |
| 2007-03-06 | 28.78 |
| 2007-03-05 | 21.32 |
| 2007-03-02 | 29.72 |
| 2007-03-01 | 27.85 |
| 2007-02-28 | 29.72 |
| 2007-02-27 | 36.25 |
| 2007-02-26 | 36.25 |
| 2007-02-23 | 39.05 |
| 2007-02-22 | 38.12 |
| 2007-02-21 | 39.98 |
| 2007-02-16 | 40.92 |
| 2007-02-15 | 37.18 |
| 2007-02-14 | 38.12 |
| 2007-02-13 | 36.25 |
| 2007-02-12 | 35.32 |
| 2007-02-09 | 39.98 |
| 2007-02-08 | 34.38 |
| 2007-02-07 | 31.58 |
| 2007-02-06 | 31.58 |
| 2007-02-05 | 33.45 |
| 2007-02-02 | 32.52 |
| 2007-02-01 | 27.85 |
| 2007-01-31 | 28.78 |
| 2007-01-30 | 28.78 |
| 2007-01-29 | 28.78 |
| 2007-01-26 | 30.65 |
| 2007-01-25 | 30.65 |
| 2007-01-24 | 34.38 |
| 2007-01-23 | 29.72 |
| 2007-01-22 | 26.92 |
| 2007-01-19 | 28.78 |
| 2007-01-18 | 26.92 |
| 2007-01-17 | 26.92 |
| 2007-01-16 | 28.78 |
| 2007-01-15 | 28.78 |
| 2007-01-12 | 32.52 |
| 2007-01-11 | 28.78 |
| 2007-01-10 | 34.38 |
| 2007-01-09 | 34.38 |
| 2007-01-08 | 30.65 |
| 2007-01-05 | 30.65 |
| 2007-01-04 | 28.78 |
| 2007-01-03 | 26.92 |
| 2007-01-02 | 27.85 |
| 2006-12-29 | 30.65 |
| 2006-12-28 | 35.32 |
| 2006-12-27 | 44.65 |
| 2006-12-22 | 47.45 |
| 2006-12-21 | 49.31 |
| 2006-12-20 | 49.31 |
| 2006-12-19 | 49.31 |
| 2006-12-18 | 51.18 |
| 2006-12-15 | 48.38 |
| 2006-12-14 | 51.18 |
| 2006-12-13 | 51.18 |
| 2006-12-12 | 53.05 |
| 2006-12-11 | 57.71 |
| 2006-12-08 | 55.85 |
| 2006-12-07 | 64.25 |
| 2006-12-06 | 43.72 |
| 2006-12-05 | 39.98 |
| 2006-12-04 | 39.98 |
| 2006-12-01 | 39.98 |
| 2006-11-30 | 42.78 |
| 2006-11-29 | 35.32 |
| 2006-11-28 | 29.72 |
| 2006-11-27 | 35.32 |
| 2006-11-24 | 18.52 |
| 2006-11-23 | 11.99 |
| 2006-11-22 | 11.99 |
| 2006-11-21 | 8.25 |
| 2006-11-20 | 8.25 |
| 2006-11-17 | 9.19 |
| 2006-11-16 | 9.19 |
| 2006-11-15 | 10.12 |
| 2006-11-14 | 10.12 |
| 2006-11-13 | 10.12 |
| 2006-11-10 | 7.32 |
| 2006-11-09 | 2.65 |
| 2006-11-08 | 0.79 |
| 2006-11-07 | 1.72 |
| 2006-11-06 | 0.79 |
| 2006-11-03 | 0.79 |
| 2006-11-02 | 1.72 |
| 2006-11-01 | 1.72 |
| 2006-10-31 | 0.79 |
| 2006-10-27 | 2.65 |
| 2006-10-26 | 3.59 |
| 2006-10-25 | 2.65 |
| 2006-10-24 | 1.72 |
| 2006-10-23 | 2.65 |
| 2006-10-20 | 2.65 |
| 2006-10-19 | 1.72 |
| 2006-10-18 | 2.65 |
| 2006-10-17 | -0.15 |
| 2006-10-16 | -0.15 |
| 2006-10-13 | 2.65 |
| 2006-10-12 | 1.72 |
| 2006-10-11 | 2.65 |
| 2006-10-10 | 1.72 |
| 2006-10-09 | 0.79 |
| 2006-10-06 | 0.79 |
| 2006-10-05 | 0.79 |
| 2006-10-04 | 2.65 |
| 2006-10-03 | 0.79 |
| 2006-09-29 | 2.65 |
| 2006-09-28 | 1.72 |
| 2006-09-27 | -1.08 |
| 2006-09-26 | -2.01 |
| 2006-09-25 | -2.01 |
| 2006-09-22 | -0.15 |
| 2006-09-21 | -0.15 |
| 2006-09-20 | -0.15 |
| 2006-09-19 | 2.65 |
| 2006-09-18 | 0.79 |
| 2006-09-15 | -0.15 |
| 2006-09-14 | -0.15 |
| 2006-09-13 | -1.08 |
| 2006-09-12 | -2.01 |
| 2006-09-11 | -0.15 |
| 2006-09-08 | 2.65 |
| 2006-09-07 | -0.15 |
| 2006-09-06 | -0.15 |
| 2006-09-05 | -0.15 |
| 2006-09-04 | -0.15 |
| 2006-09-01 | -0.15 |
| 2006-08-31 | -0.15 |
| 2006-08-30 | 1.72 |
| 2006-08-29 | -0.15 |
| 2006-08-28 | 2.65 |
| 2006-08-25 | 0.79 |
| 2006-08-24 | 2.65 |
| 2006-08-23 | 2.65 |
| 2006-08-22 | 2.65 |
| 2006-08-21 | 2.65 |
| 2006-08-18 | 2.65 |
| 2006-08-17 | 1.72 |
| 2006-08-16 | 2.65 |
| 2006-08-15 | 2.65 |
| 2006-08-14 | 2.65 |
| 2006-08-11 | 2.65 |
| 2006-08-10 | 2.65 |
| 2006-08-09 | 4.52 |
| 2006-08-08 | 4.52 |
| 2006-08-07 | 5.45 |
| 2006-08-04 | 5.45 |
| 2006-08-03 | 8.25 |
| 2006-08-02 | 4.52 |
| 2006-08-01 | 4.52 |
| 2006-07-31 | 5.45 |
| 2006-07-28 | 8.25 |
| 2006-07-27 | 10.12 |
| 2006-07-26 | 8.25 |
| 2006-07-25 | 10.12 |
| 2006-07-24 | 8.25 |
| 2006-07-21 | 8.25 |
| 2006-07-20 | 9.19 |
| 2006-07-19 | 8.25 |
| 2006-07-18 | 8.25 |
| 2006-07-17 | 7.32 |
| 2006-07-14 | 8.25 |
| 2006-07-13 | 8.25 |
| 2006-07-12 | 9.19 |
| 2006-07-11 | 9.19 |
| 2006-07-10 | 10.12 |
| 2006-07-07 | 10.12 |
| 2006-07-06 | 10.12 |
| 2006-07-05 | 9.19 |
| 2006-07-04 | 9.19 |
| 2006-07-03 | 10.12 |
| 2006-06-30 | 11.99 |
| 2006-06-29 | 10.12 |
| 2006-06-28 | 10.12 |
| 2006-06-27 | 8.25 |
| 2006-06-26 | 7.32 |
| 2006-06-23 | 9.19 |
| 2006-06-22 | 9.19 |
| 2006-06-21 | 11.05 |
| 2006-06-20 | 11.05 |
| 2006-06-19 | 11.05 |
| 2006-06-16 | 13.85 |
| 2006-06-15 | 14.79 |
| 2006-06-14 | 9.19 |
| 2006-06-13 | 9.19 |
| 2006-06-12 | 9.19 |
| 2006-06-09 | 13.85 |
| 2006-06-08 | 14.79 |
| 2006-06-07 | 17.59 |
| 2006-06-06 | 17.59 |
| 2006-06-05 | 19.45 |
| 2006-06-02 | 23.18 |
| 2006-06-01 | 15.72 |
| 2006-05-30 | 15.72 |
| 2006-05-29 | 18.52 |
| 2006-05-26 | 18.52 |
| 2006-05-25 | 17.59 |
| 2006-05-24 | 17.59 |
| 2006-05-23 | 18.52 |
| 2006-05-22 | 19.45 |
| 2006-05-19 | 17.59 |
| 2006-05-18 | 20.38 |
| 2006-05-17 | 18.52 |
| 2006-05-16 | 20.37 |
| 2006-05-15 | 21.30 |
| 2006-05-12 | 20.37 |
| 2006-05-11 | 22.22 |
| 2006-05-10 | 22.22 |
| 2006-05-09 | 22.22 |
| 2006-05-08 | 24.07 |
| 2006-05-04 | 21.30 |
| 2006-05-03 | 25.00 |
| 2006-05-02 | 18.52 |
| 2006-04-28 | 19.44 |
| 2006-04-27 | 17.59 |
| 2006-04-26 | 16.67 |
| 2006-04-25 | 18.52 |
| 2006-04-24 | 16.67 |
| 2006-04-21 | 19.44 |
| 2006-04-20 | 19.44 |
| 2006-04-19 | 21.30 |
| 2006-04-18 | 23.15 |
| 2006-04-13 | 22.22 |
| 2006-04-12 | 20.37 |
| 2006-04-11 | 28.70 |
| 2006-04-10 | 16.67 |
| 2006-04-07 | 17.59 |
| 2006-04-06 | 18.52 |
| 2006-04-04 | 19.44 |
| 2006-04-03 | 18.52 |
| 2006-03-31 | 14.81 |
| 2006-03-30 | 12.96 |
| 2006-03-29 | 17.59 |
| 2006-03-28 | 18.52 |
| 2006-03-27 | 18.52 |
| 2006-03-24 | 18.52 |
| 2006-03-23 | 17.59 |
| 2006-03-22 | 17.59 |
| 2006-03-21 | 20.37 |
| 2006-03-20 | 22.22 |
| 2006-03-17 | 24.07 |
| 2006-03-16 | 19.44 |
| 2006-03-15 | 16.67 |
| 2006-03-14 | 19.44 |
| 2006-03-13 | 16.67 |
| 2006-03-10 | 17.59 |
| 2006-03-09 | 18.52 |
| 2006-03-08 | 18.52 |
| 2006-03-07 | 20.37 |
| 2006-03-06 | 16.67 |
| 2006-03-03 | 13.89 |
| 2006-03-02 | 10.19 |
| 2006-03-01 | 11.11 |
| 2006-02-28 | 11.11 |
| 2006-02-27 | 11.11 |
| 2006-02-24 | 11.11 |
| 2006-02-23 | 12.96 |
| 2006-02-22 | 11.11 |
| 2006-02-21 | 9.26 |
| 2006-02-20 | 9.26 |
| 2006-02-17 | 10.19 |
| 2006-02-16 | 9.26 |
| 2006-02-15 | 11.11 |
| 2006-02-14 | 9.26 |
| 2006-02-13 | 11.11 |
| 2006-02-10 | 11.11 |
| 2006-02-09 | 11.11 |
| 2006-02-08 | 12.96 |
| 2006-02-07 | 12.04 |
| 2006-02-06 | 12.96 |
| 2006-02-03 | 11.11 |
| 2006-02-02 | 11.11 |
| 2006-02-01 | 6.48 |
| 2006-01-27 | 8.33 |
| 2006-01-26 | 6.48 |
| 2006-01-25 | 6.48 |
| 2006-01-24 | 1.85 |
| 2006-01-23 | 1.85 |
| 2006-01-20 | 1.85 |
| 2006-01-19 | 1.85 |
| 2006-01-18 | 1.85 |
| 2006-01-17 | 1.85 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.93 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.93 |
| 2006-01-06 | 0.93 |
| 2006-01-05 | 0.93 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 1.85 |
| 2005-12-30 | 1.85 |
| 2005-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy