Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-10-17 | 156.56 |
| 2025-10-16 | 163.85 |
| 2025-10-15 | 174.05 |
| 2025-10-14 | 174.05 |
| 2025-10-13 | 163.85 |
| 2025-10-10 | 185.72 |
| 2025-10-09 | 139.07 |
| 2025-10-08 | 136.15 |
| 2025-10-06 | 141.98 |
| 2025-10-03 | 143.44 |
| 2025-10-02 | 150.73 |
| 2025-09-30 | 155.10 |
| 2025-09-29 | 147.82 |
| 2025-09-26 | 144.90 |
| 2025-09-25 | 144.90 |
| 2025-09-24 | 143.44 |
| 2025-09-23 | 140.53 |
| 2025-09-22 | 144.90 |
| 2025-09-19 | 147.82 |
| 2025-09-18 | 146.36 |
| 2025-09-17 | 158.02 |
| 2025-09-16 | 155.10 |
| 2025-09-15 | 155.10 |
| 2025-09-12 | 149.27 |
| 2025-09-11 | 141.98 |
| 2025-09-10 | 147.82 |
| 2025-09-09 | 143.44 |
| 2025-09-08 | 133.24 |
| 2025-09-05 | 127.41 |
| 2025-09-04 | 125.95 |
| 2025-09-03 | 128.87 |
| 2025-09-02 | 133.24 |
| 2025-09-01 | 136.15 |
| 2025-08-29 | 133.24 |
| 2025-08-28 | 134.70 |
| 2025-08-27 | 133.24 |
| 2025-08-26 | 141.98 |
| 2025-08-25 | 143.44 |
| 2025-08-22 | 134.70 |
| 2025-08-21 | 134.70 |
| 2025-08-20 | 137.61 |
| 2025-08-19 | 137.61 |
| 2025-08-18 | 143.44 |
| 2025-08-15 | 143.44 |
| 2025-08-14 | 140.53 |
| 2025-08-13 | 139.07 |
| 2025-08-12 | 136.15 |
| 2025-08-11 | 131.78 |
| 2025-08-08 | 130.32 |
| 2025-08-07 | 130.32 |
| 2025-08-06 | 125.95 |
| 2025-08-05 | 127.41 |
| 2025-08-04 | 123.03 |
| 2025-08-01 | 123.03 |
| 2025-07-31 | 125.95 |
| 2025-07-30 | 136.15 |
| 2025-07-29 | 136.15 |
| 2025-07-28 | 137.61 |
| 2025-07-25 | 141.98 |
| 2025-07-24 | 141.98 |
| 2025-07-23 | 137.61 |
| 2025-07-22 | 133.24 |
| 2025-07-21 | 130.32 |
| 2025-07-18 | 125.95 |
| 2025-07-17 | 124.49 |
| 2025-07-16 | 125.95 |
| 2025-07-15 | 125.95 |
| 2025-07-14 | 133.24 |
| 2025-07-11 | 133.24 |
| 2025-07-10 | 134.70 |
| 2025-07-09 | 124.49 |
| 2025-07-08 | 127.41 |
| 2025-07-07 | 125.95 |
| 2025-07-04 | 125.95 |
| 2025-07-03 | 127.41 |
| 2025-07-02 | 125.95 |
| 2025-06-30 | 120.12 |
| 2025-06-27 | 123.03 |
| 2025-06-26 | 115.75 |
| 2025-06-25 | 114.29 |
| 2025-06-24 | 108.46 |
| 2025-06-23 | 104.08 |
| 2025-06-20 | 105.54 |
| 2025-06-19 | 105.54 |
| 2025-06-18 | 111.37 |
| 2025-06-17 | 115.75 |
| 2025-06-16 | 112.83 |
| 2025-06-13 | 108.46 |
| 2025-06-12 | 109.77 |
| 2025-06-11 | 108.33 |
| 2025-06-10 | 105.46 |
| 2025-06-09 | 105.46 |
| 2025-06-06 | 104.02 |
| 2025-06-05 | 104.02 |
| 2025-06-04 | 104.02 |
| 2025-06-03 | 101.15 |
| 2025-06-02 | 99.71 |
| 2025-05-30 | 105.46 |
| 2025-05-29 | 108.33 |
| 2025-05-28 | 105.46 |
| 2025-05-27 | 105.46 |
| 2025-05-26 | 104.02 |
| 2025-05-23 | 106.90 |
| 2025-05-22 | 109.77 |
| 2025-05-21 | 112.64 |
| 2025-05-20 | 111.21 |
| 2025-05-19 | 111.21 |
| 2025-05-16 | 109.77 |
| 2025-05-15 | 111.21 |
| 2025-05-14 | 115.52 |
| 2025-05-13 | 114.08 |
| 2025-05-12 | 114.08 |
| 2025-05-09 | 109.77 |
| 2025-05-08 | 111.21 |
| 2025-05-07 | 114.08 |
| 2025-05-06 | 112.64 |
| 2025-05-02 | 111.21 |
| 2025-04-30 | 111.21 |
| 2025-04-29 | 108.33 |
| 2025-04-28 | 109.77 |
| 2025-04-25 | 112.64 |
| 2025-04-24 | 108.33 |
| 2025-04-23 | 109.77 |
| 2025-04-22 | 109.77 |
| 2025-04-17 | 106.90 |
| 2025-04-16 | 104.02 |
| 2025-04-15 | 104.02 |
| 2025-04-14 | 105.46 |
| 2025-04-11 | 102.58 |
| 2025-04-10 | 102.58 |
| 2025-04-09 | 104.02 |
| 2025-04-08 | 98.27 |
| 2025-04-07 | 92.53 |
| 2025-04-03 | 115.52 |
| 2025-04-02 | 111.21 |
| 2025-04-01 | 109.77 |
| 2025-03-31 | 108.33 |
| 2025-03-28 | 114.08 |
| 2025-03-27 | 115.52 |
| 2025-03-26 | 118.39 |
| 2025-03-25 | 114.08 |
| 2025-03-24 | 116.95 |
| 2025-03-21 | 119.83 |
| 2025-03-20 | 125.57 |
| 2025-03-19 | 129.88 |
| 2025-03-18 | 134.19 |
| 2025-03-17 | 134.19 |
| 2025-03-14 | 127.01 |
| 2025-03-13 | 121.26 |
| 2025-03-12 | 122.70 |
| 2025-03-11 | 124.14 |
| 2025-03-10 | 127.01 |
| 2025-03-07 | 127.01 |
| 2025-03-06 | 131.32 |
| 2025-03-05 | 125.57 |
| 2025-03-04 | 124.14 |
| 2025-03-03 | 128.45 |
| 2025-02-28 | 121.26 |
| 2025-02-27 | 128.45 |
| 2025-02-26 | 128.45 |
| 2025-02-25 | 114.08 |
| 2025-02-24 | 121.26 |
| 2025-02-21 | 116.95 |
| 2025-02-20 | 114.08 |
| 2025-02-19 | 115.52 |
| 2025-02-18 | 115.52 |
| 2025-02-17 | 119.83 |
| 2025-02-14 | 118.39 |
| 2025-02-13 | 115.52 |
| 2025-02-12 | 119.83 |
| 2025-02-11 | 109.77 |
| 2025-02-10 | 115.52 |
| 2025-02-07 | 111.21 |
| 2025-02-06 | 105.46 |
| 2025-02-05 | 102.58 |
| 2025-02-04 | 104.02 |
| 2025-02-03 | 101.15 |
| 2025-01-28 | 109.77 |
| 2025-01-27 | 112.64 |
| 2025-01-24 | 109.77 |
| 2025-01-23 | 108.33 |
| 2025-01-22 | 106.90 |
| 2025-01-21 | 111.21 |
| 2025-01-20 | 111.21 |
| 2025-01-17 | 109.77 |
| 2025-01-16 | 106.90 |
| 2025-01-15 | 105.46 |
| 2025-01-14 | 111.21 |
| 2025-01-13 | 106.90 |
| 2025-01-10 | 106.90 |
| 2025-01-09 | 112.64 |
| 2025-01-08 | 114.08 |
| 2025-01-07 | 116.95 |
| 2025-01-06 | 118.39 |
| 2025-01-03 | 119.83 |
| 2025-01-02 | 119.83 |
| 2024-12-31 | 121.26 |
| 2024-12-30 | 121.26 |
| 2024-12-27 | 122.70 |
| 2024-12-24 | 119.83 |
| 2024-12-23 | 119.83 |
| 2024-12-20 | 118.39 |
| 2024-12-19 | 121.26 |
| 2024-12-18 | 124.14 |
| 2024-12-17 | 127.01 |
| 2024-12-16 | 128.45 |
| 2024-12-13 | 128.45 |
| 2024-12-12 | 139.94 |
| 2024-12-11 | 139.94 |
| 2024-12-10 | 137.07 |
| 2024-12-09 | 145.69 |
| 2024-12-06 | 137.07 |
| 2024-12-05 | 134.19 |
| 2024-12-04 | 135.63 |
| 2024-12-03 | 137.07 |
| 2024-12-02 | 135.63 |
| 2024-11-29 | 131.32 |
| 2024-11-28 | 128.45 |
| 2024-11-27 | 129.88 |
| 2024-11-26 | 125.57 |
| 2024-11-25 | 125.57 |
| 2024-11-22 | 127.01 |
| 2024-11-21 | 131.32 |
| 2024-11-20 | 135.63 |
| 2024-11-19 | 134.19 |
| 2024-11-18 | 132.76 |
| 2024-11-15 | 129.88 |
| 2024-11-14 | 135.63 |
| 2024-11-13 | 141.38 |
| 2024-11-12 | 142.81 |
| 2024-11-11 | 154.31 |
| 2024-11-08 | 162.93 |
| 2024-11-07 | 167.24 |
| 2024-11-06 | 152.87 |
| 2024-11-05 | 152.87 |
| 2024-11-04 | 148.56 |
| 2024-11-01 | 145.69 |
| 2024-10-31 | 141.38 |
| 2024-10-30 | 141.38 |
| 2024-10-29 | 141.38 |
| 2024-10-28 | 148.56 |
| 2024-10-25 | 141.38 |
| 2024-10-24 | 137.07 |
| 2024-10-23 | 142.81 |
| 2024-10-22 | 142.81 |
| 2024-10-21 | 138.50 |
| 2024-10-18 | 139.94 |
| 2024-10-17 | 131.32 |
| 2024-10-16 | 152.87 |
| 2024-10-15 | 137.07 |
| 2024-10-14 | 148.56 |
| 2024-10-10 | 147.12 |
| 2024-10-09 | 139.94 |
| 2024-10-08 | 154.31 |
| 2024-10-07 | 197.41 |
| 2024-10-04 | 185.92 |
| 2024-10-03 | 185.92 |
| 2024-10-02 | 203.16 |
| 2024-09-30 | 155.75 |
| 2024-09-27 | 134.19 |
| 2024-09-26 | 111.21 |
| 2024-09-25 | 86.78 |
| 2024-09-24 | 86.78 |
| 2024-09-23 | 79.60 |
| 2024-09-20 | 82.47 |
| 2024-09-19 | 79.60 |
| 2024-09-17 | 69.54 |
| 2024-09-16 | 68.10 |
| 2024-09-13 | 72.41 |
| 2024-09-12 | 69.54 |
| 2024-09-11 | 68.10 |
| 2024-09-10 | 68.10 |
| 2024-09-09 | 70.98 |
| 2024-09-05 | 75.29 |
| 2024-09-04 | 76.72 |
| 2024-09-03 | 81.03 |
| 2024-09-02 | 82.47 |
| 2024-08-30 | 88.22 |
| 2024-08-29 | 79.60 |
| 2024-08-28 | 82.47 |
| 2024-08-27 | 86.78 |
| 2024-08-26 | 88.22 |
| 2024-08-23 | 88.22 |
| 2024-08-22 | 88.22 |
| 2024-08-21 | 92.53 |
| 2024-08-20 | 96.84 |
| 2024-08-19 | 102.58 |
| 2024-08-16 | 102.58 |
| 2024-08-15 | 102.58 |
| 2024-08-14 | 104.02 |
| 2024-08-13 | 105.46 |
| 2024-08-12 | 106.90 |
| 2024-08-09 | 112.64 |
| 2024-08-08 | 108.33 |
| 2024-08-07 | 106.90 |
| 2024-08-06 | 105.46 |
| 2024-08-05 | 105.46 |
| 2024-08-02 | 106.90 |
| 2024-08-01 | 106.90 |
| 2024-07-31 | 108.33 |
| 2024-07-30 | 104.02 |
| 2024-07-29 | 106.90 |
| 2024-07-26 | 106.90 |
| 2024-07-25 | 108.33 |
| 2024-07-24 | 108.33 |
| 2024-07-23 | 111.21 |
| 2024-07-22 | 114.08 |
| 2024-07-19 | 112.64 |
| 2024-07-18 | 115.52 |
| 2024-07-17 | 115.52 |
| 2024-07-16 | 114.08 |
| 2024-07-15 | 114.08 |
| 2024-07-12 | 118.39 |
| 2024-07-11 | 112.64 |
| 2024-07-10 | 109.77 |
| 2024-07-09 | 112.64 |
| 2024-07-08 | 111.21 |
| 2024-07-05 | 116.95 |
| 2024-07-04 | 116.95 |
| 2024-07-03 | 116.95 |
| 2024-07-02 | 111.21 |
| 2024-06-28 | 100.72 |
| 2024-06-27 | 100.72 |
| 2024-06-26 | 104.79 |
| 2024-06-25 | 104.79 |
| 2024-06-24 | 100.72 |
| 2024-06-21 | 99.36 |
| 2024-06-20 | 99.36 |
| 2024-06-19 | 99.36 |
| 2024-06-18 | 95.29 |
| 2024-06-17 | 96.65 |
| 2024-06-14 | 103.43 |
| 2024-06-13 | 99.36 |
| 2024-06-12 | 102.07 |
| 2024-06-11 | 100.72 |
| 2024-06-07 | 106.14 |
| 2024-06-06 | 102.07 |
| 2024-06-05 | 107.50 |
| 2024-06-04 | 110.21 |
| 2024-06-03 | 104.79 |
| 2024-05-31 | 100.72 |
| 2024-05-30 | 104.79 |
| 2024-05-29 | 111.57 |
| 2024-05-28 | 110.21 |
| 2024-05-27 | 112.92 |
| 2024-05-24 | 112.92 |
| 2024-05-23 | 122.42 |
| 2024-05-22 | 122.42 |
| 2024-05-21 | 121.06 |
| 2024-05-20 | 127.84 |
| 2024-05-17 | 133.27 |
| 2024-05-16 | 115.64 |
| 2024-05-14 | 103.43 |
| 2024-05-13 | 104.79 |
| 2024-05-10 | 104.79 |
| 2024-05-09 | 93.94 |
| 2024-05-08 | 89.87 |
| 2024-05-07 | 96.65 |
| 2024-05-06 | 98.00 |
| 2024-05-03 | 100.72 |
| 2024-05-02 | 102.07 |
| 2024-04-30 | 95.29 |
| 2024-04-29 | 95.29 |
| 2024-04-26 | 83.09 |
| 2024-04-25 | 74.95 |
| 2024-04-24 | 74.95 |
| 2024-04-23 | 72.24 |
| 2024-04-22 | 69.52 |
| 2024-04-19 | 68.17 |
| 2024-04-18 | 70.88 |
| 2024-04-17 | 69.52 |
| 2024-04-16 | 68.17 |
| 2024-04-15 | 69.52 |
| 2024-04-12 | 69.52 |
| 2024-04-11 | 79.02 |
| 2024-04-10 | 79.02 |
| 2024-04-09 | 81.73 |
| 2024-04-08 | 84.44 |
| 2024-04-05 | 79.02 |
| 2024-04-03 | 88.51 |
| 2024-04-02 | 89.87 |
| 2024-03-28 | 92.58 |
| 2024-03-27 | 92.58 |
| 2024-03-26 | 93.94 |
| 2024-03-25 | 100.72 |
| 2024-03-22 | 95.29 |
| 2024-03-21 | 98.00 |
| 2024-03-20 | 92.58 |
| 2024-03-19 | 91.22 |
| 2024-03-18 | 96.65 |
| 2024-03-15 | 99.36 |
| 2024-03-14 | 99.36 |
| 2024-03-13 | 99.36 |
| 2024-03-12 | 104.79 |
| 2024-03-11 | 92.58 |
| 2024-03-08 | 88.51 |
| 2024-03-07 | 84.44 |
| 2024-03-06 | 91.22 |
| 2024-03-05 | 91.22 |
| 2024-03-04 | 88.51 |
| 2024-03-01 | 96.65 |
| 2024-02-29 | 95.29 |
| 2024-02-28 | 99.36 |
| 2024-02-27 | 106.14 |
| 2024-02-26 | 107.50 |
| 2024-02-23 | 106.14 |
| 2024-02-22 | 107.50 |
| 2024-02-21 | 99.36 |
| 2024-02-20 | 88.51 |
| 2024-02-19 | 88.51 |
| 2024-02-16 | 89.87 |
| 2024-02-15 | 81.73 |
| 2024-02-14 | 83.09 |
| 2024-02-09 | 87.16 |
| 2024-02-08 | 95.29 |
| 2024-02-07 | 89.87 |
| 2024-02-06 | 91.22 |
| 2024-02-05 | 84.44 |
| 2024-02-02 | 87.16 |
| 2024-02-01 | 91.22 |
| 2024-01-31 | 93.94 |
| 2024-01-30 | 95.29 |
| 2024-01-29 | 99.36 |
| 2024-01-26 | 102.07 |
| 2024-01-25 | 102.07 |
| 2024-01-24 | 87.16 |
| 2024-01-23 | 80.37 |
| 2024-01-22 | 74.95 |
| 2024-01-19 | 83.09 |
| 2024-01-18 | 83.09 |
| 2024-01-17 | 79.02 |
| 2024-01-16 | 88.51 |
| 2024-01-15 | 98.00 |
| 2024-01-12 | 100.72 |
| 2024-01-11 | 106.14 |
| 2024-01-10 | 99.36 |
| 2024-01-09 | 104.79 |
| 2024-01-08 | 104.79 |
| 2024-01-05 | 110.21 |
| 2024-01-04 | 108.85 |
| 2024-01-03 | 111.57 |
| 2024-01-02 | 108.85 |
| 2023-12-29 | 115.64 |
| 2023-12-28 | 111.57 |
| 2023-12-27 | 100.72 |
| 2023-12-22 | 103.43 |
| 2023-12-21 | 106.14 |
| 2023-12-20 | 104.79 |
| 2023-12-19 | 103.43 |
| 2023-12-18 | 107.50 |
| 2023-12-15 | 110.21 |
| 2023-12-14 | 107.50 |
| 2023-12-13 | 104.79 |
| 2023-12-12 | 111.57 |
| 2023-12-11 | 104.79 |
| 2023-12-08 | 106.14 |
| 2023-12-07 | 110.21 |
| 2023-12-06 | 111.57 |
| 2023-12-05 | 108.85 |
| 2023-12-04 | 112.92 |
| 2023-12-01 | 112.92 |
| 2023-11-30 | 118.35 |
| 2023-11-29 | 122.42 |
| 2023-11-28 | 123.77 |
| 2023-11-27 | 130.55 |
| 2023-11-24 | 134.62 |
| 2023-11-23 | 138.69 |
| 2023-11-22 | 126.48 |
| 2023-11-21 | 125.13 |
| 2023-11-20 | 123.77 |
| 2023-11-17 | 121.06 |
| 2023-11-16 | 122.42 |
| 2023-11-15 | 126.48 |
| 2023-11-14 | 119.70 |
| 2023-11-13 | 119.70 |
| 2023-11-10 | 119.70 |
| 2023-11-09 | 122.42 |
| 2023-11-08 | 129.20 |
| 2023-11-07 | 122.42 |
| 2023-11-06 | 125.13 |
| 2023-11-03 | 116.99 |
| 2023-11-02 | 116.99 |
| 2023-11-01 | 116.99 |
| 2023-10-31 | 118.35 |
| 2023-10-30 | 123.77 |
| 2023-10-27 | 123.77 |
| 2023-10-26 | 119.70 |
| 2023-10-25 | 122.42 |
| 2023-10-24 | 123.77 |
| 2023-10-20 | 129.20 |
| 2023-10-19 | 127.84 |
| 2023-10-18 | 129.20 |
| 2023-10-17 | 131.91 |
| 2023-10-16 | 129.20 |
| 2023-10-13 | 137.33 |
| 2023-10-12 | 142.76 |
| 2023-10-11 | 148.18 |
| 2023-10-10 | 138.69 |
| 2023-10-09 | 140.05 |
| 2023-10-06 | 141.40 |
| 2023-10-05 | 137.33 |
| 2023-10-04 | 135.98 |
| 2023-10-03 | 135.98 |
| 2023-09-29 | 141.40 |
| 2023-09-28 | 140.05 |
| 2023-09-27 | 137.33 |
| 2023-09-26 | 141.40 |
| 2023-09-25 | 142.76 |
| 2023-09-22 | 150.90 |
| 2023-09-21 | 146.83 |
| 2023-09-20 | 148.18 |
| 2023-09-19 | 145.47 |
| 2023-09-18 | 142.76 |
| 2023-09-15 | 146.83 |
| 2023-09-14 | 150.90 |
| 2023-09-13 | 157.68 |
| 2023-09-12 | 154.96 |
| 2023-09-11 | 153.61 |
| 2023-09-07 | 153.61 |
| 2023-09-06 | 157.68 |
| 2023-09-05 | 150.90 |
| 2023-09-04 | 154.96 |
| 2023-08-31 | 146.83 |
| 2023-08-30 | 148.18 |
| 2023-08-29 | 152.25 |
| 2023-08-28 | 144.12 |
| 2023-08-25 | 142.76 |
| 2023-08-24 | 142.76 |
| 2023-08-23 | 140.05 |
| 2023-08-22 | 142.76 |
| 2023-08-21 | 141.40 |
| 2023-08-18 | 145.47 |
| 2023-08-17 | 149.54 |
| 2023-08-16 | 150.90 |
| 2023-08-15 | 144.12 |
| 2023-08-14 | 148.18 |
| 2023-08-11 | 156.32 |
| 2023-08-10 | 159.03 |
| 2023-08-09 | 161.75 |
| 2023-08-08 | 156.32 |
| 2023-08-07 | 160.39 |
| 2023-08-04 | 172.60 |
| 2023-08-03 | 167.17 |
| 2023-08-02 | 160.39 |
| 2023-08-01 | 157.68 |
| 2023-07-31 | 152.25 |
| 2023-07-28 | 149.54 |
| 2023-07-27 | 145.47 |
| 2023-07-26 | 141.40 |
| 2023-07-25 | 142.76 |
| 2023-07-24 | 123.77 |
| 2023-07-21 | 130.55 |
| 2023-07-20 | 130.55 |
| 2023-07-19 | 131.91 |
| 2023-07-18 | 129.20 |
| 2023-07-14 | 134.62 |
| 2023-07-13 | 138.69 |
| 2023-07-12 | 135.98 |
| 2023-07-11 | 138.69 |
| 2023-07-10 | 135.98 |
| 2023-07-07 | 133.27 |
| 2023-07-06 | 138.69 |
| 2023-07-05 | 135.98 |
| 2023-07-04 | 140.05 |
| 2023-07-03 | 140.05 |
| 2023-06-30 | 137.33 |
| 2023-06-29 | 135.98 |
| 2023-06-28 | 138.69 |
| 2023-06-27 | 134.62 |
| 2023-06-26 | 123.77 |
| 2023-06-23 | 122.42 |
| 2023-06-21 | 131.91 |
| 2023-06-20 | 133.27 |
| 2023-06-19 | 140.05 |
| 2023-06-16 | 144.12 |
| 2023-06-15 | 141.40 |
| 2023-06-14 | 137.33 |
| 2023-06-13 | 135.98 |
| 2023-06-12 | 142.76 |
| 2023-06-09 | 145.47 |
| 2023-06-08 | 149.81 |
| 2023-06-07 | 143.20 |
| 2023-06-06 | 143.20 |
| 2023-06-05 | 136.59 |
| 2023-06-02 | 140.56 |
| 2023-06-01 | 127.34 |
| 2023-05-31 | 129.98 |
| 2023-05-30 | 132.63 |
| 2023-05-29 | 128.66 |
| 2023-05-25 | 132.63 |
| 2023-05-24 | 136.59 |
| 2023-05-23 | 143.20 |
| 2023-05-22 | 147.17 |
| 2023-05-19 | 149.81 |
| 2023-05-18 | 148.49 |
| 2023-05-17 | 148.49 |
| 2023-05-16 | 152.45 |
| 2023-05-15 | 156.42 |
| 2023-05-12 | 159.06 |
| 2023-05-11 | 164.35 |
| 2023-05-10 | 176.25 |
| 2023-05-09 | 174.92 |
| 2023-05-08 | 165.67 |
| 2023-05-05 | 168.32 |
| 2023-05-04 | 160.39 |
| 2023-05-03 | 151.13 |
| 2023-05-02 | 159.06 |
| 2023-04-28 | 169.64 |
| 2023-04-27 | 164.35 |
| 2023-04-26 | 164.35 |
| 2023-04-25 | 160.39 |
| 2023-04-24 | 169.64 |
| 2023-04-21 | 169.64 |
| 2023-04-20 | 176.25 |
| 2023-04-19 | 181.53 |
| 2023-04-18 | 190.79 |
| 2023-04-17 | 192.11 |
| 2023-04-14 | 184.18 |
| 2023-04-13 | 173.60 |
| 2023-04-12 | 160.39 |
| 2023-04-11 | 157.74 |
| 2023-04-06 | 137.92 |
| 2023-04-04 | 139.24 |
| 2023-04-03 | 139.24 |
| 2023-03-31 | 128.66 |
| 2023-03-30 | 129.98 |
| 2023-03-29 | 132.63 |
| 2023-03-28 | 136.59 |
| 2023-03-27 | 139.24 |
| 2023-03-24 | 143.20 |
| 2023-03-23 | 144.52 |
| 2023-03-22 | 144.52 |
| 2023-03-21 | 140.56 |
| 2023-03-20 | 139.24 |
| 2023-03-17 | 144.52 |
| 2023-03-16 | 139.24 |
| 2023-03-15 | 140.56 |
| 2023-03-14 | 135.27 |
| 2023-03-13 | 140.56 |
| 2023-03-10 | 141.88 |
| 2023-03-09 | 148.49 |
| 2023-03-08 | 157.74 |
| 2023-03-07 | 159.06 |
| 2023-03-06 | 155.10 |
| 2023-03-03 | 157.74 |
| 2023-03-02 | 177.57 |
| 2023-03-01 | 173.60 |
| 2023-02-28 | 148.49 |
| 2023-02-27 | 151.13 |
| 2023-02-24 | 153.78 |
| 2023-02-23 | 160.39 |
| 2023-02-22 | 160.39 |
| 2023-02-21 | 157.74 |
| 2023-02-20 | 157.74 |
| 2023-02-17 | 155.10 |
| 2023-02-16 | 153.78 |
| 2023-02-15 | 156.42 |
| 2023-02-14 | 159.06 |
| 2023-02-13 | 152.45 |
| 2023-02-10 | 153.78 |
| 2023-02-09 | 151.13 |
| 2023-02-08 | 152.45 |
| 2023-02-07 | 152.45 |
| 2023-02-06 | 145.85 |
| 2023-02-03 | 148.49 |
| 2023-02-02 | 151.13 |
| 2023-02-01 | 151.13 |
| 2023-01-31 | 145.85 |
| 2023-01-30 | 148.49 |
| 2023-01-27 | 157.74 |
| 2023-01-26 | 156.42 |
| 2023-01-20 | 147.17 |
| 2023-01-19 | 143.20 |
| 2023-01-18 | 140.56 |
| 2023-01-17 | 140.56 |
| 2023-01-16 | 136.59 |
| 2023-01-13 | 137.92 |
| 2023-01-12 | 135.27 |
| 2023-01-11 | 136.59 |
| 2023-01-10 | 141.88 |
| 2023-01-09 | 143.20 |
| 2023-01-06 | 143.20 |
| 2023-01-05 | 143.20 |
| 2023-01-04 | 145.85 |
| 2023-01-03 | 136.59 |
| 2022-12-30 | 131.31 |
| 2022-12-29 | 133.95 |
| 2022-12-28 | 136.59 |
| 2022-12-23 | 136.59 |
| 2022-12-22 | 137.92 |
| 2022-12-21 | 139.24 |
| 2022-12-20 | 139.24 |
| 2022-12-19 | 148.49 |
| 2022-12-16 | 149.81 |
| 2022-12-15 | 148.49 |
| 2022-12-14 | 151.13 |
| 2022-12-13 | 153.78 |
| 2022-12-12 | 156.42 |
| 2022-12-09 | 164.35 |
| 2022-12-08 | 153.78 |
| 2022-12-07 | 147.17 |
| 2022-12-06 | 156.42 |
| 2022-12-05 | 156.42 |
| 2022-12-02 | 143.20 |
| 2022-12-01 | 148.49 |
| 2022-11-30 | 155.10 |
| 2022-11-29 | 156.42 |
| 2022-11-28 | 122.05 |
| 2022-11-25 | 127.34 |
| 2022-11-24 | 115.45 |
| 2022-11-23 | 107.52 |
| 2022-11-22 | 106.19 |
| 2022-11-21 | 102.23 |
| 2022-11-18 | 107.52 |
| 2022-11-17 | 112.80 |
| 2022-11-16 | 108.84 |
| 2022-11-15 | 118.09 |
| 2022-11-14 | 112.80 |
| 2022-11-11 | 91.65 |
| 2022-11-10 | 77.11 |
| 2022-11-09 | 79.76 |
| 2022-11-08 | 75.79 |
| 2022-11-07 | 75.79 |
| 2022-11-04 | 74.47 |
| 2022-11-03 | 62.58 |
| 2022-11-02 | 65.22 |
| 2022-11-01 | 62.58 |
| 2022-10-31 | 62.58 |
| 2022-10-28 | 67.86 |
| 2022-10-27 | 83.72 |
| 2022-10-26 | 89.01 |
| 2022-10-25 | 83.72 |
| 2022-10-24 | 86.37 |
| 2022-10-21 | 102.23 |
| 2022-10-20 | 95.62 |
| 2022-10-19 | 96.94 |
| 2022-10-18 | 103.55 |
| 2022-10-17 | 87.69 |
| 2022-10-14 | 94.30 |
| 2022-10-13 | 90.33 |
| 2022-10-12 | 81.08 |
| 2022-10-11 | 81.08 |
| 2022-10-10 | 85.05 |
| 2022-10-07 | 85.05 |
| 2022-10-06 | 94.30 |
| 2022-10-05 | 95.62 |
| 2022-10-03 | 89.01 |
| 2022-09-30 | 85.05 |
| 2022-09-29 | 81.08 |
| 2022-09-28 | 92.98 |
| 2022-09-27 | 100.91 |
| 2022-09-26 | 100.91 |
| 2022-09-23 | 107.52 |
| 2022-09-22 | 107.52 |
| 2022-09-21 | 108.84 |
| 2022-09-20 | 111.48 |
| 2022-09-19 | 111.48 |
| 2022-09-16 | 114.12 |
| 2022-09-15 | 118.09 |
| 2022-09-14 | 115.45 |
| 2022-09-13 | 120.73 |
| 2022-09-09 | 129.98 |
| 2022-09-08 | 119.41 |
| 2022-09-07 | 119.41 |
| 2022-09-06 | 118.09 |
| 2022-09-05 | 112.80 |
| 2022-09-02 | 111.48 |
| 2022-09-01 | 114.12 |
| 2022-08-31 | 111.48 |
| 2022-08-30 | 110.16 |
| 2022-08-29 | 111.48 |
| 2022-08-26 | 115.45 |
| 2022-08-25 | 110.16 |
| 2022-08-24 | 107.52 |
| 2022-08-23 | 107.52 |
| 2022-08-22 | 111.48 |
| 2022-08-19 | 110.16 |
| 2022-08-18 | 110.16 |
| 2022-08-17 | 110.16 |
| 2022-08-16 | 107.52 |
| 2022-08-15 | 104.87 |
| 2022-08-12 | 108.84 |
| 2022-08-11 | 103.55 |
| 2022-08-10 | 102.23 |
| 2022-08-09 | 107.52 |
| 2022-08-08 | 107.52 |
| 2022-08-05 | 112.80 |
| 2022-08-04 | 110.16 |
| 2022-08-03 | 107.52 |
| 2022-08-02 | 111.48 |
| 2022-08-01 | 119.41 |
| 2022-07-29 | 122.05 |
| 2022-07-28 | 126.02 |
| 2022-07-27 | 122.05 |
| 2022-07-26 | 126.02 |
| 2022-07-25 | 122.05 |
| 2022-07-22 | 126.02 |
| 2022-07-21 | 124.70 |
| 2022-07-20 | 126.02 |
| 2022-07-19 | 129.98 |
| 2022-07-18 | 127.34 |
| 2022-07-15 | 124.70 |
| 2022-07-14 | 128.66 |
| 2022-07-13 | 132.63 |
| 2022-07-12 | 132.63 |
| 2022-07-11 | 135.27 |
| 2022-07-08 | 139.24 |
| 2022-07-07 | 137.92 |
| 2022-07-06 | 137.92 |
| 2022-07-05 | 143.20 |
| 2022-07-04 | 145.85 |
| 2022-06-30 | 149.81 |
| 2022-06-29 | 148.49 |
| 2022-06-28 | 145.85 |
| 2022-06-27 | 147.17 |
| 2022-06-24 | 144.52 |
| 2022-06-23 | 141.88 |
| 2022-06-22 | 139.24 |
| 2022-06-21 | 141.88 |
| 2022-06-20 | 137.92 |
| 2022-06-17 | 127.34 |
| 2022-06-16 | 128.66 |
| 2022-06-15 | 128.66 |
| 2022-06-14 | 126.02 |
| 2022-06-13 | 126.02 |
| 2022-06-10 | 133.95 |
| 2022-06-09 | 133.95 |
| 2022-06-08 | 129.32 |
| 2022-06-07 | 130.55 |
| 2022-06-06 | 128.10 |
| 2022-06-02 | 126.87 |
| 2022-06-01 | 128.10 |
| 2022-05-31 | 130.55 |
| 2022-05-30 | 118.29 |
| 2022-05-27 | 118.29 |
| 2022-05-26 | 118.29 |
| 2022-05-25 | 121.97 |
| 2022-05-24 | 121.97 |
| 2022-05-23 | 123.19 |
| 2022-05-20 | 123.19 |
| 2022-05-19 | 123.19 |
| 2022-05-18 | 124.42 |
| 2022-05-17 | 126.87 |
| 2022-05-16 | 120.74 |
| 2022-05-13 | 120.74 |
| 2022-05-12 | 117.06 |
| 2022-05-11 | 119.51 |
| 2022-05-10 | 123.19 |
| 2022-05-06 | 126.87 |
| 2022-05-05 | 140.36 |
| 2022-05-04 | 142.81 |
| 2022-05-03 | 144.04 |
| 2022-04-29 | 142.81 |
| 2022-04-28 | 135.46 |
| 2022-04-27 | 131.78 |
| 2022-04-26 | 131.78 |
| 2022-04-25 | 131.78 |
| 2022-04-22 | 140.36 |
| 2022-04-21 | 141.59 |
| 2022-04-20 | 147.72 |
| 2022-04-19 | 156.30 |
| 2022-04-14 | 157.53 |
| 2022-04-13 | 155.08 |
| 2022-04-12 | 147.72 |
| 2022-04-11 | 152.62 |
| 2022-04-08 | 159.98 |
| 2022-04-07 | 155.08 |
| 2022-04-06 | 163.66 |
| 2022-04-04 | 158.76 |
| 2022-04-01 | 145.27 |
| 2022-03-31 | 142.81 |
| 2022-03-30 | 140.36 |
| 2022-03-29 | 130.55 |
| 2022-03-28 | 131.78 |
| 2022-03-25 | 131.78 |
| 2022-03-24 | 135.46 |
| 2022-03-23 | 134.23 |
| 2022-03-22 | 135.46 |
| 2022-03-21 | 123.19 |
| 2022-03-18 | 130.55 |
| 2022-03-17 | 130.55 |
| 2022-03-16 | 103.57 |
| 2022-03-15 | 83.95 |
| 2022-03-14 | 108.48 |
| 2022-03-11 | 123.19 |
| 2022-03-10 | 133.00 |
| 2022-03-09 | 131.78 |
| 2022-03-08 | 137.91 |
| 2022-03-07 | 147.72 |
| 2022-03-04 | 150.17 |
| 2022-03-03 | 156.30 |
| 2022-03-02 | 153.85 |
| 2022-03-01 | 162.44 |
| 2022-02-28 | 159.98 |
| 2022-02-25 | 167.34 |
| 2022-02-24 | 167.34 |
| 2022-02-23 | 171.02 |
| 2022-02-22 | 173.47 |
| 2022-02-21 | 175.92 |
| 2022-02-18 | 173.47 |
| 2022-02-17 | 171.02 |
| 2022-02-16 | 172.25 |
| 2022-02-15 | 166.11 |
| 2022-02-14 | 167.34 |
| 2022-02-11 | 168.57 |
| 2022-02-10 | 166.11 |
| 2022-02-09 | 167.34 |
| 2022-02-08 | 164.89 |
| 2022-02-07 | 162.44 |
| 2022-02-04 | 157.53 |
| 2022-01-31 | 151.40 |
| 2022-01-28 | 152.62 |
| 2022-01-27 | 153.85 |
| 2022-01-26 | 166.11 |
| 2022-01-25 | 163.66 |
| 2022-01-24 | 167.34 |
| 2022-01-21 | 167.34 |
| 2022-01-20 | 168.57 |
| 2022-01-19 | 166.11 |
| 2022-01-18 | 163.66 |
| 2022-01-17 | 162.44 |
| 2022-01-14 | 159.98 |
| 2022-01-13 | 161.21 |
| 2022-01-12 | 168.57 |
| 2022-01-11 | 167.34 |
| 2022-01-10 | 163.66 |
| 2022-01-07 | 158.76 |
| 2022-01-06 | 148.95 |
| 2022-01-05 | 150.17 |
| 2022-01-04 | 152.62 |
| 2022-01-03 | 151.40 |
| 2021-12-31 | 151.40 |
| 2021-12-30 | 146.49 |
| 2021-12-29 | 146.49 |
| 2021-12-28 | 146.49 |
| 2021-12-24 | 140.36 |
| 2021-12-23 | 140.36 |
| 2021-12-22 | 136.68 |
| 2021-12-21 | 139.13 |
| 2021-12-20 | 133.00 |
| 2021-12-17 | 135.46 |
| 2021-12-16 | 136.68 |
| 2021-12-15 | 136.68 |
| 2021-12-14 | 131.78 |
| 2021-12-13 | 141.59 |
| 2021-12-10 | 142.81 |
| 2021-12-09 | 144.04 |
| 2021-12-08 | 141.59 |
| 2021-12-07 | 141.59 |
| 2021-12-06 | 141.59 |
| 2021-12-03 | 142.81 |
| 2021-12-02 | 145.27 |
| 2021-12-01 | 140.36 |
| 2021-11-30 | 140.36 |
| 2021-11-29 | 145.27 |
| 2021-11-26 | 144.04 |
| 2021-11-25 | 147.72 |
| 2021-11-24 | 146.49 |
| 2021-11-23 | 147.72 |
| 2021-11-22 | 145.27 |
| 2021-11-19 | 148.95 |
| 2021-11-18 | 141.59 |
| 2021-11-17 | 142.81 |
| 2021-11-16 | 145.27 |
| 2021-11-15 | 140.36 |
| 2021-11-12 | 146.49 |
| 2021-11-11 | 150.17 |
| 2021-11-10 | 141.59 |
| 2021-11-09 | 128.10 |
| 2021-11-08 | 128.10 |
| 2021-11-05 | 128.10 |
| 2021-11-04 | 134.23 |
| 2021-11-03 | 134.23 |
| 2021-11-02 | 131.78 |
| 2021-11-01 | 130.55 |
| 2021-10-29 | 135.46 |
| 2021-10-28 | 137.91 |
| 2021-10-27 | 144.04 |
| 2021-10-26 | 148.95 |
| 2021-10-25 | 153.85 |
| 2021-10-22 | 161.21 |
| 2021-10-21 | 159.98 |
| 2021-10-20 | 148.95 |
| 2021-10-19 | 153.85 |
| 2021-10-18 | 158.76 |
| 2021-10-15 | 152.62 |
| 2021-10-12 | 156.30 |
| 2021-10-11 | 151.40 |
| 2021-10-08 | 148.95 |
| 2021-10-07 | 151.40 |
| 2021-10-06 | 148.95 |
| 2021-10-05 | 148.95 |
| 2021-10-04 | 157.53 |
| 2021-09-30 | 151.40 |
| 2021-09-29 | 142.81 |
| 2021-09-28 | 140.36 |
| 2021-09-27 | 134.23 |
| 2021-09-24 | 135.46 |
| 2021-09-23 | 139.13 |
| 2021-09-21 | 129.32 |
| 2021-09-20 | 125.65 |
| 2021-09-17 | 130.55 |
| 2021-09-16 | 140.36 |
| 2021-09-15 | 146.49 |
| 2021-09-14 | 148.95 |
| 2021-09-13 | 158.76 |
| 2021-09-10 | 155.08 |
| 2021-09-09 | 155.08 |
| 2021-09-08 | 155.08 |
| 2021-09-07 | 158.76 |
| 2021-09-06 | 157.53 |
| 2021-09-03 | 157.53 |
| 2021-09-02 | 159.98 |
| 2021-09-01 | 155.08 |
| 2021-08-31 | 152.62 |
| 2021-08-30 | 150.17 |
| 2021-08-27 | 151.40 |
| 2021-08-26 | 153.85 |
| 2021-08-25 | 151.40 |
| 2021-08-24 | 150.17 |
| 2021-08-23 | 146.49 |
| 2021-08-20 | 142.81 |
| 2021-08-19 | 144.04 |
| 2021-08-18 | 148.95 |
| 2021-08-17 | 145.27 |
| 2021-08-16 | 147.72 |
| 2021-08-13 | 146.49 |
| 2021-08-12 | 146.49 |
| 2021-08-11 | 146.49 |
| 2021-08-10 | 141.59 |
| 2021-08-09 | 140.36 |
| 2021-08-06 | 136.68 |
| 2021-08-05 | 137.91 |
| 2021-08-04 | 137.91 |
| 2021-08-03 | 139.13 |
| 2021-08-02 | 136.68 |
| 2021-07-30 | 131.78 |
| 2021-07-29 | 133.00 |
| 2021-07-28 | 131.78 |
| 2021-07-27 | 134.23 |
| 2021-07-26 | 139.13 |
| 2021-07-23 | 147.72 |
| 2021-07-22 | 148.95 |
| 2021-07-21 | 146.49 |
| 2021-07-20 | 145.27 |
| 2021-07-19 | 147.72 |
| 2021-07-16 | 148.95 |
| 2021-07-15 | 152.62 |
| 2021-07-14 | 150.17 |
| 2021-07-13 | 150.17 |
| 2021-07-12 | 148.95 |
| 2021-07-09 | 142.81 |
| 2021-07-08 | 142.81 |
| 2021-07-07 | 146.49 |
| 2021-07-06 | 147.72 |
| 2021-07-05 | 145.27 |
| 2021-07-02 | 146.49 |
| 2021-06-30 | 147.72 |
| 2021-06-29 | 146.49 |
| 2021-06-28 | 148.95 |
| 2021-06-25 | 146.49 |
| 2021-06-24 | 144.04 |
| 2021-06-23 | 142.81 |
| 2021-06-22 | 144.04 |
| 2021-06-21 | 145.27 |
| 2021-06-18 | 145.27 |
| 2021-06-17 | 147.72 |
| 2021-06-16 | 148.95 |
| 2021-06-15 | 153.85 |
| 2021-06-11 | 159.00 |
| 2021-06-10 | 156.69 |
| 2021-06-09 | 159.00 |
| 2021-06-08 | 157.85 |
| 2021-06-07 | 155.53 |
| 2021-06-04 | 159.00 |
| 2021-06-03 | 154.38 |
| 2021-06-02 | 153.22 |
| 2021-06-01 | 155.53 |
| 2021-05-31 | 156.69 |
| 2021-05-28 | 156.69 |
| 2021-05-27 | 159.00 |
| 2021-05-26 | 160.16 |
| 2021-05-25 | 157.85 |
| 2021-05-24 | 156.69 |
| 2021-05-21 | 156.69 |
| 2021-05-20 | 157.85 |
| 2021-05-18 | 157.85 |
| 2021-05-17 | 154.38 |
| 2021-05-14 | 154.38 |
| 2021-05-13 | 154.38 |
| 2021-05-12 | 154.38 |
| 2021-05-11 | 159.00 |
| 2021-05-10 | 157.85 |
| 2021-05-07 | 157.85 |
| 2021-05-06 | 155.53 |
| 2021-05-05 | 153.22 |
| 2021-05-04 | 153.22 |
| 2021-05-03 | 153.22 |
| 2021-04-30 | 156.69 |
| 2021-04-29 | 156.69 |
| 2021-04-28 | 156.69 |
| 2021-04-27 | 157.85 |
| 2021-04-26 | 157.85 |
| 2021-04-23 | 160.16 |
| 2021-04-22 | 160.16 |
| 2021-04-21 | 159.00 |
| 2021-04-20 | 163.63 |
| 2021-04-19 | 163.63 |
| 2021-04-16 | 160.16 |
| 2021-04-15 | 161.31 |
| 2021-04-14 | 162.47 |
| 2021-04-13 | 162.47 |
| 2021-04-12 | 161.31 |
| 2021-04-09 | 163.63 |
| 2021-04-08 | 164.78 |
| 2021-04-07 | 164.78 |
| 2021-04-01 | 163.63 |
| 2021-03-31 | 164.78 |
| 2021-03-30 | 165.94 |
| 2021-03-29 | 165.94 |
| 2021-03-26 | 160.16 |
| 2021-03-25 | 171.72 |
| 2021-03-24 | 174.03 |
| 2021-03-23 | 171.72 |
| 2021-03-22 | 176.35 |
| 2021-03-19 | 180.97 |
| 2021-03-18 | 190.22 |
| 2021-03-17 | 194.85 |
| 2021-03-16 | 199.47 |
| 2021-03-15 | 189.06 |
| 2021-03-12 | 179.81 |
| 2021-03-11 | 172.88 |
| 2021-03-10 | 169.41 |
| 2021-03-09 | 171.72 |
| 2021-03-08 | 174.03 |
| 2021-03-05 | 176.35 |
| 2021-03-04 | 179.81 |
| 2021-03-03 | 179.81 |
| 2021-03-02 | 178.66 |
| 2021-03-01 | 176.35 |
| 2021-02-26 | 175.19 |
| 2021-02-25 | 183.28 |
| 2021-02-24 | 172.88 |
| 2021-02-23 | 177.50 |
| 2021-02-22 | 171.72 |
| 2021-02-19 | 168.25 |
| 2021-02-18 | 163.63 |
| 2021-02-17 | 169.41 |
| 2021-02-16 | 165.94 |
| 2021-02-11 | 162.47 |
| 2021-02-10 | 160.16 |
| 2021-02-09 | 156.69 |
| 2021-02-08 | 155.53 |
| 2021-02-05 | 156.69 |
| 2021-02-04 | 155.53 |
| 2021-02-03 | 162.47 |
| 2021-02-02 | 162.47 |
| 2021-02-01 | 161.31 |
| 2021-01-29 | 159.00 |
| 2021-01-28 | 162.47 |
| 2021-01-27 | 165.94 |
| 2021-01-26 | 163.63 |
| 2021-01-25 | 164.78 |
| 2021-01-22 | 169.41 |
| 2021-01-21 | 176.35 |
| 2021-01-20 | 179.81 |
| 2021-01-19 | 182.13 |
| 2021-01-18 | 178.66 |
| 2021-01-15 | 169.41 |
| 2021-01-14 | 169.41 |
| 2021-01-13 | 170.56 |
| 2021-01-12 | 169.41 |
| 2021-01-11 | 165.94 |
| 2021-01-08 | 157.85 |
| 2021-01-07 | 157.85 |
| 2021-01-06 | 161.31 |
| 2021-01-05 | 155.53 |
| 2021-01-04 | 163.63 |
| 2020-12-31 | 162.47 |
| 2020-12-30 | 162.47 |
| 2020-12-29 | 161.31 |
| 2020-12-28 | 160.16 |
| 2020-12-24 | 157.85 |
| 2020-12-23 | 156.69 |
| 2020-12-22 | 159.00 |
| 2020-12-21 | 160.16 |
| 2020-12-18 | 162.47 |
| 2020-12-17 | 160.16 |
| 2020-12-16 | 161.31 |
| 2020-12-15 | 160.16 |
| 2020-12-14 | 163.63 |
| 2020-12-11 | 160.16 |
| 2020-12-10 | 160.16 |
| 2020-12-09 | 162.47 |
| 2020-12-08 | 163.63 |
| 2020-12-07 | 169.41 |
| 2020-12-04 | 172.88 |
| 2020-12-03 | 177.50 |
| 2020-12-02 | 178.66 |
| 2020-12-01 | 180.97 |
| 2020-11-30 | 177.50 |
| 2020-11-27 | 184.44 |
| 2020-11-26 | 182.13 |
| 2020-11-25 | 183.28 |
| 2020-11-24 | 183.28 |
| 2020-11-23 | 183.28 |
| 2020-11-20 | 183.28 |
| 2020-11-19 | 185.60 |
| 2020-11-18 | 186.75 |
| 2020-11-17 | 183.28 |
| 2020-11-16 | 182.13 |
| 2020-11-13 | 185.60 |
| 2020-11-12 | 189.06 |
| 2020-11-11 | 193.69 |
| 2020-11-10 | 185.60 |
| 2020-11-09 | 176.35 |
| 2020-11-06 | 175.19 |
| 2020-11-05 | 171.72 |
| 2020-11-04 | 165.94 |
| 2020-11-03 | 165.94 |
| 2020-11-02 | 160.16 |
| 2020-10-30 | 157.85 |
| 2020-10-29 | 164.78 |
| 2020-10-28 | 157.85 |
| 2020-10-27 | 161.31 |
| 2020-10-23 | 169.41 |
| 2020-10-22 | 167.10 |
| 2020-10-21 | 162.47 |
| 2020-10-20 | 159.00 |
| 2020-10-19 | 161.31 |
| 2020-10-16 | 160.16 |
| 2020-10-15 | 157.85 |
| 2020-10-14 | 160.16 |
| 2020-10-12 | 167.10 |
| 2020-10-09 | 167.10 |
| 2020-10-08 | 164.78 |
| 2020-10-07 | 154.38 |
| 2020-10-06 | 152.06 |
| 2020-10-05 | 146.28 |
| 2020-09-30 | 148.60 |
| 2020-09-29 | 148.60 |
| 2020-09-28 | 154.38 |
| 2020-09-25 | 153.22 |
| 2020-09-24 | 162.47 |
| 2020-09-23 | 165.94 |
| 2020-09-22 | 165.94 |
| 2020-09-21 | 170.56 |
| 2020-09-18 | 171.72 |
| 2020-09-17 | 170.56 |
| 2020-09-16 | 171.72 |
| 2020-09-15 | 172.88 |
| 2020-09-14 | 171.72 |
| 2020-09-11 | 171.72 |
| 2020-09-10 | 172.88 |
| 2020-09-09 | 171.72 |
| 2020-09-08 | 175.19 |
| 2020-09-07 | 172.88 |
| 2020-09-04 | 176.35 |
| 2020-09-03 | 176.35 |
| 2020-09-02 | 178.66 |
| 2020-09-01 | 180.97 |
| 2020-08-31 | 182.13 |
| 2020-08-28 | 183.28 |
| 2020-08-27 | 186.75 |
| 2020-08-26 | 189.06 |
| 2020-08-25 | 192.53 |
| 2020-08-24 | 194.85 |
| 2020-08-21 | 194.85 |
| 2020-08-20 | 192.53 |
| 2020-08-19 | 196.00 |
| 2020-08-18 | 197.16 |
| 2020-08-17 | 197.16 |
| 2020-08-14 | 193.69 |
| 2020-08-13 | 186.75 |
| 2020-08-12 | 187.91 |
| 2020-08-11 | 190.22 |
| 2020-08-10 | 190.22 |
| 2020-08-07 | 189.06 |
| 2020-08-06 | 191.38 |
| 2020-08-05 | 191.38 |
| 2020-08-04 | 192.53 |
| 2020-08-03 | 186.75 |
| 2020-07-31 | 182.13 |
| 2020-07-30 | 178.66 |
| 2020-07-29 | 179.81 |
| 2020-07-28 | 175.19 |
| 2020-07-27 | 183.28 |
| 2020-07-24 | 186.75 |
| 2020-07-23 | 190.22 |
| 2020-07-22 | 190.22 |
| 2020-07-21 | 194.85 |
| 2020-07-20 | 197.16 |
| 2020-07-17 | 192.53 |
| 2020-07-16 | 187.91 |
| 2020-07-15 | 194.85 |
| 2020-07-14 | 194.85 |
| 2020-07-13 | 205.25 |
| 2020-07-10 | 206.41 |
| 2020-07-09 | 207.56 |
| 2020-07-08 | 204.10 |
| 2020-07-07 | 204.10 |
| 2020-07-06 | 214.50 |
| 2020-07-03 | 192.53 |
| 2020-07-02 | 189.06 |
| 2020-06-30 | 169.41 |
| 2020-06-29 | 167.10 |
| 2020-06-26 | 170.56 |
| 2020-06-24 | 178.66 |
| 2020-06-23 | 184.44 |
| 2020-06-22 | 189.06 |
| 2020-06-19 | 193.69 |
| 2020-06-18 | 194.85 |
| 2020-06-17 | 198.31 |
| 2020-06-16 | 197.16 |
| 2020-06-15 | 191.38 |
| 2020-06-12 | 194.85 |
| 2020-06-11 | 194.85 |
| 2020-06-10 | 193.69 |
| 2020-06-09 | 196.12 |
| 2020-06-08 | 190.77 |
| 2020-06-05 | 186.50 |
| 2020-06-04 | 182.22 |
| 2020-06-03 | 182.22 |
| 2020-06-02 | 184.36 |
| 2020-06-01 | 177.94 |
| 2020-05-29 | 164.05 |
| 2020-05-28 | 168.32 |
| 2020-05-27 | 174.74 |
| 2020-05-26 | 176.87 |
| 2020-05-25 | 174.74 |
| 2020-05-22 | 174.74 |
| 2020-05-21 | 180.08 |
| 2020-05-20 | 181.15 |
| 2020-05-19 | 184.36 |
| 2020-05-18 | 183.29 |
| 2020-05-15 | 185.43 |
| 2020-05-14 | 188.63 |
| 2020-05-13 | 186.50 |
| 2020-05-12 | 186.50 |
| 2020-05-11 | 185.43 |
| 2020-05-08 | 189.70 |
| 2020-05-07 | 179.01 |
| 2020-05-06 | 180.08 |
| 2020-05-05 | 173.67 |
| 2020-05-04 | 175.81 |
| 2020-04-29 | 188.63 |
| 2020-04-28 | 181.15 |
| 2020-04-27 | 180.08 |
| 2020-04-24 | 173.67 |
| 2020-04-23 | 177.94 |
| 2020-04-22 | 179.01 |
| 2020-04-21 | 176.87 |
| 2020-04-20 | 182.22 |
| 2020-04-17 | 183.29 |
| 2020-04-16 | 176.87 |
| 2020-04-15 | 176.87 |
| 2020-04-14 | 185.43 |
| 2020-04-09 | 182.22 |
| 2020-04-08 | 179.01 |
| 2020-04-07 | 177.94 |
| 2020-04-06 | 173.67 |
| 2020-04-03 | 171.53 |
| 2020-04-02 | 174.74 |
| 2020-04-01 | 173.67 |
| 2020-03-31 | 181.15 |
| 2020-03-30 | 179.01 |
| 2020-03-27 | 181.15 |
| 2020-03-26 | 182.22 |
| 2020-03-25 | 193.98 |
| 2020-03-24 | 168.32 |
| 2020-03-23 | 142.67 |
| 2020-03-20 | 143.74 |
| 2020-03-19 | 136.25 |
| 2020-03-18 | 150.15 |
| 2020-03-17 | 162.98 |
| 2020-03-16 | 171.53 |
| 2020-03-13 | 183.29 |
| 2020-03-12 | 195.05 |
| 2020-03-11 | 203.60 |
| 2020-03-10 | 206.81 |
| 2020-03-09 | 206.81 |
| 2020-03-06 | 221.77 |
| 2020-03-05 | 226.05 |
| 2020-03-04 | 223.91 |
| 2020-03-03 | 218.57 |
| 2020-03-02 | 221.77 |
| 2020-02-28 | 213.22 |
| 2020-02-27 | 218.57 |
| 2020-02-26 | 218.57 |
| 2020-02-25 | 220.70 |
| 2020-02-24 | 218.57 |
| 2020-02-21 | 224.98 |
| 2020-02-20 | 230.33 |
| 2020-02-19 | 232.46 |
| 2020-02-18 | 231.39 |
| 2020-02-17 | 237.81 |
| 2020-02-14 | 238.88 |
| 2020-02-13 | 235.67 |
| 2020-02-12 | 234.60 |
| 2020-02-11 | 235.67 |
| 2020-02-10 | 230.33 |
| 2020-02-07 | 227.12 |
| 2020-02-06 | 232.46 |
| 2020-02-05 | 226.05 |
| 2020-02-04 | 224.98 |
| 2020-02-03 | 223.91 |
| 2020-01-31 | 226.05 |
| 2020-01-30 | 222.84 |
| 2020-01-29 | 236.74 |
| 2020-01-24 | 251.71 |
| 2020-01-23 | 249.57 |
| 2020-01-22 | 257.05 |
| 2020-01-21 | 250.64 |
| 2020-01-20 | 261.33 |
| 2020-01-17 | 268.81 |
| 2020-01-16 | 262.40 |
| 2020-01-15 | 245.29 |
| 2020-01-14 | 269.88 |
| 2020-01-13 | 268.81 |
| 2020-01-10 | 268.81 |
| 2020-01-09 | 269.88 |
| 2020-01-08 | 263.47 |
| 2020-01-07 | 265.60 |
| 2020-01-06 | 267.74 |
| 2020-01-03 | 257.05 |
| 2020-01-02 | 261.33 |
| 2019-12-31 | 245.29 |
| 2019-12-30 | 249.57 |
| 2019-12-27 | 250.64 |
| 2019-12-24 | 232.46 |
| 2019-12-23 | 234.60 |
| 2019-12-20 | 231.39 |
| 2019-12-19 | 230.33 |
| 2019-12-18 | 221.77 |
| 2019-12-17 | 218.57 |
| 2019-12-16 | 215.36 |
| 2019-12-13 | 214.29 |
| 2019-12-12 | 211.08 |
| 2019-12-11 | 207.88 |
| 2019-12-10 | 208.95 |
| 2019-12-09 | 212.15 |
| 2019-12-06 | 204.67 |
| 2019-12-05 | 201.46 |
| 2019-12-04 | 203.60 |
| 2019-12-03 | 207.88 |
| 2019-12-02 | 200.39 |
| 2019-11-29 | 199.32 |
| 2019-11-28 | 203.60 |
| 2019-11-27 | 204.67 |
| 2019-11-26 | 202.53 |
| 2019-11-25 | 207.88 |
| 2019-11-22 | 200.39 |
| 2019-11-21 | 203.60 |
| 2019-11-20 | 207.88 |
| 2019-11-19 | 207.88 |
| 2019-11-18 | 205.74 |
| 2019-11-15 | 201.46 |
| 2019-11-14 | 200.39 |
| 2019-11-13 | 201.46 |
| 2019-11-12 | 214.29 |
| 2019-11-11 | 208.95 |
| 2019-11-08 | 218.57 |
| 2019-11-07 | 221.77 |
| 2019-11-06 | 221.77 |
| 2019-11-05 | 218.57 |
| 2019-11-04 | 219.64 |
| 2019-11-01 | 213.22 |
| 2019-10-31 | 203.60 |
| 2019-10-30 | 204.67 |
| 2019-10-29 | 205.74 |
| 2019-10-28 | 202.53 |
| 2019-10-25 | 202.53 |
| 2019-10-24 | 202.53 |
| 2019-10-23 | 199.32 |
| 2019-10-22 | 202.53 |
| 2019-10-21 | 201.46 |
| 2019-10-18 | 199.32 |
| 2019-10-17 | 200.39 |
| 2019-10-16 | 201.46 |
| 2019-10-15 | 201.46 |
| 2019-10-14 | 198.26 |
| 2019-10-11 | 196.12 |
| 2019-10-10 | 193.98 |
| 2019-10-09 | 193.98 |
| 2019-10-08 | 191.84 |
| 2019-10-04 | 193.98 |
| 2019-10-03 | 190.77 |
| 2019-10-02 | 190.77 |
| 2019-09-30 | 191.84 |
| 2019-09-27 | 187.57 |
| 2019-09-26 | 187.57 |
| 2019-09-25 | 183.29 |
| 2019-09-24 | 186.50 |
| 2019-09-23 | 188.63 |
| 2019-09-20 | 187.57 |
| 2019-09-19 | 193.98 |
| 2019-09-18 | 193.98 |
| 2019-09-17 | 195.05 |
| 2019-09-16 | 202.53 |
| 2019-09-13 | 205.74 |
| 2019-09-12 | 201.46 |
| 2019-09-11 | 201.46 |
| 2019-09-10 | 189.70 |
| 2019-09-09 | 191.84 |
| 2019-09-06 | 195.05 |
| 2019-09-05 | 192.91 |
| 2019-09-04 | 195.05 |
| 2019-09-03 | 187.57 |
| 2019-09-02 | 191.84 |
| 2019-08-30 | 193.98 |
| 2019-08-29 | 195.05 |
| 2019-08-28 | 198.26 |
| 2019-08-27 | 201.46 |
| 2019-08-26 | 199.32 |
| 2019-08-23 | 200.39 |
| 2019-08-22 | 199.32 |
| 2019-08-21 | 198.26 |
| 2019-08-20 | 184.36 |
| 2019-08-19 | 185.43 |
| 2019-08-16 | 176.87 |
| 2019-08-15 | 174.74 |
| 2019-08-14 | 169.39 |
| 2019-08-13 | 172.60 |
| 2019-08-12 | 182.22 |
| 2019-08-09 | 183.29 |
| 2019-08-08 | 188.63 |
| 2019-08-07 | 185.43 |
| 2019-08-06 | 183.29 |
| 2019-08-05 | 187.57 |
| 2019-08-02 | 198.26 |
| 2019-08-01 | 202.53 |
| 2019-07-31 | 211.08 |
| 2019-07-30 | 211.08 |
| 2019-07-29 | 207.88 |
| 2019-07-26 | 207.88 |
| 2019-07-25 | 208.95 |
| 2019-07-24 | 208.95 |
| 2019-07-23 | 208.95 |
| 2019-07-22 | 212.15 |
| 2019-07-19 | 215.36 |
| 2019-07-18 | 214.29 |
| 2019-07-17 | 216.43 |
| 2019-07-16 | 219.64 |
| 2019-07-15 | 217.50 |
| 2019-07-12 | 213.22 |
| 2019-07-11 | 207.88 |
| 2019-07-10 | 206.81 |
| 2019-07-09 | 207.88 |
| 2019-07-08 | 213.22 |
| 2019-07-05 | 215.36 |
| 2019-07-04 | 215.36 |
| 2019-07-03 | 214.29 |
| 2019-07-02 | 212.15 |
| 2019-06-28 | 205.74 |
| 2019-06-27 | 205.74 |
| 2019-06-26 | 205.74 |
| 2019-06-25 | 205.74 |
| 2019-06-24 | 207.88 |
| 2019-06-21 | 204.67 |
| 2019-06-20 | 204.67 |
| 2019-06-19 | 201.46 |
| 2019-06-18 | 199.32 |
| 2019-06-17 | 193.98 |
| 2019-06-14 | 199.32 |
| 2019-06-13 | 203.60 |
| 2019-06-12 | 204.67 |
| 2019-06-11 | 208.95 |
| 2019-06-10 | 210.01 |
| 2019-06-06 | 206.81 |
| 2019-06-05 | 179.76 |
| 2019-06-04 | 176.70 |
| 2019-06-03 | 177.72 |
| 2019-05-31 | 175.68 |
| 2019-05-30 | 175.68 |
| 2019-05-29 | 174.66 |
| 2019-05-28 | 167.51 |
| 2019-05-27 | 171.59 |
| 2019-05-24 | 171.59 |
| 2019-05-23 | 171.59 |
| 2019-05-22 | 179.76 |
| 2019-05-21 | 179.76 |
| 2019-05-20 | 181.80 |
| 2019-05-17 | 189.97 |
| 2019-05-16 | 195.08 |
| 2019-05-15 | 192.01 |
| 2019-05-14 | 198.14 |
| 2019-05-10 | 205.29 |
| 2019-05-09 | 206.31 |
| 2019-05-08 | 213.46 |
| 2019-05-07 | 219.58 |
| 2019-05-06 | 218.56 |
| 2019-05-03 | 230.81 |
| 2019-05-02 | 231.83 |
| 2019-04-30 | 235.92 |
| 2019-04-29 | 236.94 |
| 2019-04-26 | 241.02 |
| 2019-04-25 | 240.00 |
| 2019-04-24 | 241.02 |
| 2019-04-23 | 237.96 |
| 2019-04-18 | 251.23 |
| 2019-04-17 | 261.44 |
| 2019-04-16 | 260.42 |
| 2019-04-15 | 258.38 |
| 2019-04-12 | 255.32 |
| 2019-04-11 | 251.23 |
| 2019-04-10 | 255.32 |
| 2019-04-09 | 258.38 |
| 2019-04-08 | 252.25 |
| 2019-04-04 | 250.21 |
| 2019-04-03 | 259.40 |
| 2019-04-02 | 258.38 |
| 2019-04-01 | 247.15 |
| 2019-03-29 | 212.43 |
| 2019-03-28 | 215.50 |
| 2019-03-27 | 212.43 |
| 2019-03-26 | 207.33 |
| 2019-03-25 | 209.37 |
| 2019-03-22 | 216.52 |
| 2019-03-21 | 211.41 |
| 2019-03-20 | 216.52 |
| 2019-03-19 | 219.58 |
| 2019-03-18 | 217.54 |
| 2019-03-15 | 210.39 |
| 2019-03-14 | 206.31 |
| 2019-03-13 | 203.24 |
| 2019-03-12 | 203.24 |
| 2019-03-11 | 198.14 |
| 2019-03-08 | 200.18 |
| 2019-03-07 | 213.46 |
| 2019-03-06 | 219.58 |
| 2019-03-05 | 220.60 |
| 2019-03-04 | 222.64 |
| 2019-03-01 | 213.46 |
| 2019-02-28 | 202.22 |
| 2019-02-27 | 204.27 |
| 2019-02-26 | 205.29 |
| 2019-02-25 | 209.37 |
| 2019-02-22 | 203.24 |
| 2019-02-21 | 203.24 |
| 2019-02-20 | 202.22 |
| 2019-02-19 | 193.03 |
| 2019-02-18 | 196.10 |
| 2019-02-15 | 198.14 |
| 2019-02-14 | 204.27 |
| 2019-02-13 | 204.27 |
| 2019-02-12 | 198.14 |
| 2019-02-11 | 202.22 |
| 2019-02-08 | 208.35 |
| 2019-02-04 | 195.08 |
| 2019-02-01 | 189.97 |
| 2019-01-31 | 182.82 |
| 2019-01-30 | 174.66 |
| 2019-01-29 | 166.49 |
| 2019-01-28 | 167.51 |
| 2019-01-25 | 167.51 |
| 2019-01-24 | 161.38 |
| 2019-01-23 | 160.36 |
| 2019-01-22 | 162.40 |
| 2019-01-21 | 167.51 |
| 2019-01-18 | 165.47 |
| 2019-01-17 | 162.40 |
| 2019-01-16 | 161.38 |
| 2019-01-15 | 159.34 |
| 2019-01-14 | 155.26 |
| 2019-01-11 | 159.34 |
| 2019-01-10 | 157.30 |
| 2019-01-09 | 154.24 |
| 2019-01-08 | 155.26 |
| 2019-01-07 | 158.32 |
| 2019-01-04 | 153.21 |
| 2019-01-03 | 149.13 |
| 2019-01-02 | 146.07 |
| 2018-12-31 | 150.15 |
| 2018-12-28 | 147.09 |
| 2018-12-27 | 149.13 |
| 2018-12-24 | 151.17 |
| 2018-12-21 | 151.17 |
| 2018-12-20 | 155.26 |
| 2018-12-19 | 158.32 |
| 2018-12-18 | 156.28 |
| 2018-12-17 | 160.36 |
| 2018-12-14 | 165.47 |
| 2018-12-13 | 167.51 |
| 2018-12-12 | 157.30 |
| 2018-12-11 | 155.26 |
| 2018-12-10 | 155.26 |
| 2018-12-07 | 160.36 |
| 2018-12-06 | 162.40 |
| 2018-12-05 | 167.51 |
| 2018-12-04 | 169.55 |
| 2018-12-03 | 171.59 |
| 2018-11-30 | 171.59 |
| 2018-11-29 | 169.55 |
| 2018-11-28 | 171.59 |
| 2018-11-27 | 162.40 |
| 2018-11-26 | 161.38 |
| 2018-11-23 | 159.34 |
| 2018-11-22 | 163.42 |
| 2018-11-21 | 165.47 |
| 2018-11-20 | 157.30 |
| 2018-11-19 | 164.45 |
| 2018-11-16 | 155.26 |
| 2018-11-15 | 153.21 |
| 2018-11-14 | 151.17 |
| 2018-11-13 | 148.11 |
| 2018-11-12 | 148.11 |
| 2018-11-09 | 145.05 |
| 2018-11-08 | 152.19 |
| 2018-11-07 | 153.21 |
| 2018-11-06 | 149.13 |
| 2018-11-05 | 147.09 |
| 2018-11-02 | 153.21 |
| 2018-11-01 | 148.11 |
| 2018-10-31 | 138.92 |
| 2018-10-30 | 139.94 |
| 2018-10-29 | 134.84 |
| 2018-10-26 | 139.94 |
| 2018-10-25 | 144.03 |
| 2018-10-24 | 144.03 |
| 2018-10-23 | 136.88 |
| 2018-10-22 | 145.05 |
| 2018-10-19 | 143.00 |
| 2018-10-18 | 141.98 |
| 2018-10-16 | 140.96 |
| 2018-10-15 | 140.96 |
| 2018-10-12 | 145.05 |
| 2018-10-11 | 137.90 |
| 2018-10-10 | 156.28 |
| 2018-10-09 | 156.28 |
| 2018-10-08 | 157.30 |
| 2018-10-05 | 169.55 |
| 2018-10-04 | 173.64 |
| 2018-10-03 | 175.68 |
| 2018-10-02 | 173.64 |
| 2018-09-28 | 181.80 |
| 2018-09-27 | 186.91 |
| 2018-09-26 | 186.91 |
| 2018-09-24 | 193.03 |
| 2018-09-21 | 196.10 |
| 2018-09-20 | 186.91 |
| 2018-09-19 | 188.95 |
| 2018-09-18 | 183.85 |
| 2018-09-17 | 174.66 |
| 2018-09-14 | 181.80 |
| 2018-09-13 | 179.76 |
| 2018-09-12 | 173.64 |
| 2018-09-11 | 174.66 |
| 2018-09-10 | 175.68 |
| 2018-09-07 | 185.89 |
| 2018-09-06 | 182.82 |
| 2018-09-05 | 185.89 |
| 2018-09-04 | 199.16 |
| 2018-09-03 | 203.24 |
| 2018-08-31 | 205.29 |
| 2018-08-30 | 216.52 |
| 2018-08-29 | 216.52 |
| 2018-08-28 | 216.52 |
| 2018-08-27 | 223.67 |
| 2018-08-24 | 221.62 |
| 2018-08-23 | 218.56 |
| 2018-08-22 | 213.46 |
| 2018-08-21 | 217.54 |
| 2018-08-20 | 206.31 |
| 2018-08-17 | 202.22 |
| 2018-08-16 | 201.20 |
| 2018-08-15 | 197.12 |
| 2018-08-14 | 204.27 |
| 2018-08-13 | 213.46 |
| 2018-08-10 | 221.62 |
| 2018-08-09 | 220.60 |
| 2018-08-08 | 213.46 |
| 2018-08-07 | 211.41 |
| 2018-08-06 | 200.18 |
| 2018-08-03 | 206.31 |
| 2018-08-02 | 206.31 |
| 2018-08-01 | 212.43 |
| 2018-07-31 | 219.58 |
| 2018-07-30 | 227.75 |
| 2018-07-27 | 230.81 |
| 2018-07-26 | 230.81 |
| 2018-07-25 | 229.79 |
| 2018-07-24 | 226.73 |
| 2018-07-23 | 219.58 |
| 2018-07-20 | 218.56 |
| 2018-07-19 | 215.50 |
| 2018-07-18 | 219.58 |
| 2018-07-17 | 215.50 |
| 2018-07-16 | 219.58 |
| 2018-07-13 | 219.58 |
| 2018-07-12 | 219.58 |
| 2018-07-11 | 210.39 |
| 2018-07-10 | 217.54 |
| 2018-07-09 | 218.56 |
| 2018-07-06 | 209.37 |
| 2018-07-05 | 218.56 |
| 2018-07-04 | 214.48 |
| 2018-07-03 | 222.64 |
| 2018-06-29 | 230.81 |
| 2018-06-28 | 216.52 |
| 2018-06-27 | 221.62 |
| 2018-06-26 | 237.96 |
| 2018-06-25 | 251.23 |
| 2018-06-22 | 263.49 |
| 2018-06-21 | 264.51 |
| 2018-06-20 | 266.55 |
| 2018-06-19 | 267.57 |
| 2018-06-15 | 281.86 |
| 2018-06-14 | 283.91 |
| 2018-06-13 | 284.93 |
| 2018-06-12 | 289.01 |
| 2018-06-11 | 285.95 |
| 2018-06-08 | 283.91 |
| 2018-06-07 | 288.50 |
| 2018-06-06 | 287.51 |
| 2018-06-05 | 289.49 |
| 2018-06-04 | 288.50 |
| 2018-06-01 | 272.72 |
| 2018-05-31 | 272.72 |
| 2018-05-30 | 262.86 |
| 2018-05-29 | 269.77 |
| 2018-05-28 | 275.68 |
| 2018-05-25 | 272.72 |
| 2018-05-24 | 273.71 |
| 2018-05-23 | 270.75 |
| 2018-05-21 | 278.64 |
| 2018-05-18 | 285.54 |
| 2018-05-17 | 269.77 |
| 2018-05-16 | 273.71 |
| 2018-05-15 | 268.78 |
| 2018-05-14 | 268.78 |
| 2018-05-11 | 264.84 |
| 2018-05-10 | 264.84 |
| 2018-05-09 | 259.91 |
| 2018-05-08 | 262.86 |
| 2018-05-07 | 257.93 |
| 2018-05-04 | 258.92 |
| 2018-05-03 | 261.88 |
| 2018-05-02 | 265.82 |
| 2018-04-30 | 262.86 |
| 2018-04-27 | 262.86 |
| 2018-04-26 | 262.86 |
| 2018-04-25 | 264.84 |
| 2018-04-24 | 269.77 |
| 2018-04-23 | 255.96 |
| 2018-04-20 | 259.91 |
| 2018-04-19 | 266.81 |
| 2018-04-18 | 260.89 |
| 2018-04-17 | 263.85 |
| 2018-04-16 | 270.75 |
| 2018-04-13 | 282.58 |
| 2018-04-12 | 281.60 |
| 2018-04-11 | 282.58 |
| 2018-04-10 | 288.50 |
| 2018-04-09 | 274.70 |
| 2018-04-06 | 270.75 |
| 2018-04-04 | 269.77 |
| 2018-04-03 | 272.72 |
| 2018-03-29 | 280.61 |
| 2018-03-28 | 279.63 |
| 2018-03-27 | 291.46 |
| 2018-03-26 | 289.49 |
| 2018-03-23 | 278.64 |
| 2018-03-22 | 293.43 |
| 2018-03-21 | 292.44 |
| 2018-03-20 | 323.01 |
| 2018-03-19 | 320.05 |
| 2018-03-16 | 326.96 |
| 2018-03-15 | 327.94 |
| 2018-03-14 | 320.05 |
| 2018-03-13 | 305.26 |
| 2018-03-12 | 306.25 |
| 2018-03-09 | 303.29 |
| 2018-03-08 | 301.32 |
| 2018-03-07 | 291.46 |
| 2018-03-06 | 290.47 |
| 2018-03-05 | 283.57 |
| 2018-03-02 | 290.47 |
| 2018-03-01 | 296.39 |
| 2018-02-28 | 294.42 |
| 2018-02-27 | 292.44 |
| 2018-02-26 | 304.28 |
| 2018-02-23 | 311.18 |
| 2018-02-22 | 310.19 |
| 2018-02-21 | 317.10 |
| 2018-02-20 | 310.19 |
| 2018-02-15 | 320.05 |
| 2018-02-14 | 306.25 |
| 2018-02-13 | 271.74 |
| 2018-02-12 | 265.82 |
| 2018-02-09 | 259.91 |
| 2018-02-08 | 284.56 |
| 2018-02-07 | 283.57 |
| 2018-02-06 | 294.42 |
| 2018-02-05 | 320.05 |
| 2018-02-02 | 329.91 |
| 2018-02-01 | 319.07 |
| 2018-01-31 | 326.96 |
| 2018-01-30 | 329.91 |
| 2018-01-29 | 344.70 |
| 2018-01-26 | 351.61 |
| 2018-01-25 | 332.87 |
| 2018-01-24 | 335.83 |
| 2018-01-23 | 333.86 |
| 2018-01-22 | 330.90 |
| 2018-01-19 | 310.19 |
| 2018-01-18 | 298.36 |
| 2018-01-17 | 302.31 |
| 2018-01-16 | 311.18 |
| 2018-01-15 | 302.31 |
| 2018-01-12 | 318.08 |
| 2018-01-11 | 323.01 |
| 2018-01-10 | 325.97 |
| 2018-01-09 | 324.00 |
| 2018-01-08 | 336.82 |
| 2018-01-05 | 336.82 |
| 2018-01-04 | 323.01 |
| 2018-01-03 | 317.10 |
| 2018-01-02 | 322.03 |
| 2017-12-29 | 301.32 |
| 2017-12-28 | 304.28 |
| 2017-12-27 | 302.31 |
| 2017-12-22 | 295.40 |
| 2017-12-21 | 301.32 |
| 2017-12-20 | 299.35 |
| 2017-12-19 | 312.17 |
| 2017-12-18 | 311.18 |
| 2017-12-15 | 318.08 |
| 2017-12-14 | 319.07 |
| 2017-12-13 | 314.14 |
| 2017-12-12 | 316.11 |
| 2017-12-11 | 319.07 |
| 2017-12-08 | 330.90 |
| 2017-12-07 | 278.64 |
| 2017-12-06 | 279.63 |
| 2017-12-05 | 276.67 |
| 2017-12-04 | 287.51 |
| 2017-12-01 | 271.74 |
| 2017-11-30 | 240.18 |
| 2017-11-29 | 235.25 |
| 2017-11-28 | 224.41 |
| 2017-11-27 | 227.37 |
| 2017-11-24 | 230.32 |
| 2017-11-23 | 236.24 |
| 2017-11-22 | 242.16 |
| 2017-11-21 | 233.28 |
| 2017-11-20 | 225.39 |
| 2017-11-17 | 238.21 |
| 2017-11-16 | 244.13 |
| 2017-11-15 | 239.20 |
| 2017-11-14 | 250.04 |
| 2017-11-13 | 250.04 |
| 2017-11-10 | 251.03 |
| 2017-11-09 | 251.03 |
| 2017-11-08 | 248.07 |
| 2017-11-07 | 257.93 |
| 2017-11-06 | 255.96 |
| 2017-11-03 | 263.85 |
| 2017-11-02 | 271.74 |
| 2017-11-01 | 273.71 |
| 2017-10-31 | 272.72 |
| 2017-10-30 | 274.70 |
| 2017-10-27 | 277.65 |
| 2017-10-26 | 285.54 |
| 2017-10-25 | 288.50 |
| 2017-10-24 | 282.58 |
| 2017-10-23 | 280.61 |
| 2017-10-20 | 284.56 |
| 2017-10-19 | 272.72 |
| 2017-10-18 | 285.54 |
| 2017-10-17 | 284.56 |
| 2017-10-16 | 288.50 |
| 2017-10-13 | 285.54 |
| 2017-10-12 | 287.51 |
| 2017-10-11 | 289.49 |
| 2017-10-10 | 298.36 |
| 2017-10-09 | 291.46 |
| 2017-10-06 | 300.33 |
| 2017-10-04 | 303.29 |
| 2017-10-03 | 293.43 |
| 2017-09-29 | 295.40 |
| 2017-09-28 | 286.53 |
| 2017-09-27 | 296.39 |
| 2017-09-26 | 295.40 |
| 2017-09-25 | 284.56 |
| 2017-09-22 | 331.89 |
| 2017-09-21 | 348.65 |
| 2017-09-20 | 345.69 |
| 2017-09-19 | 337.80 |
| 2017-09-18 | 345.69 |
| 2017-09-15 | 335.83 |
| 2017-09-14 | 332.87 |
| 2017-09-13 | 323.01 |
| 2017-09-12 | 332.87 |
| 2017-09-11 | 332.87 |
| 2017-09-08 | 323.01 |
| 2017-09-07 | 327.94 |
| 2017-09-06 | 318.08 |
| 2017-09-05 | 310.19 |
| 2017-09-04 | 304.28 |
| 2017-09-01 | 305.26 |
| 2017-08-31 | 304.28 |
| 2017-08-30 | 298.36 |
| 2017-08-29 | 273.71 |
| 2017-08-28 | 275.68 |
| 2017-08-25 | 279.63 |
| 2017-08-24 | 279.63 |
| 2017-08-22 | 275.68 |
| 2017-08-21 | 262.86 |
| 2017-08-18 | 255.96 |
| 2017-08-17 | 262.86 |
| 2017-08-16 | 266.81 |
| 2017-08-15 | 260.89 |
| 2017-08-14 | 265.82 |
| 2017-08-11 | 264.84 |
| 2017-08-10 | 284.56 |
| 2017-08-09 | 293.43 |
| 2017-08-08 | 297.37 |
| 2017-08-07 | 287.51 |
| 2017-08-04 | 284.56 |
| 2017-08-03 | 283.57 |
| 2017-08-02 | 294.42 |
| 2017-08-01 | 298.36 |
| 2017-07-31 | 304.28 |
| 2017-07-28 | 303.29 |
| 2017-07-27 | 290.47 |
| 2017-07-26 | 277.65 |
| 2017-07-25 | 270.75 |
| 2017-07-24 | 271.74 |
| 2017-07-21 | 276.67 |
| 2017-07-20 | 278.64 |
| 2017-07-19 | 276.67 |
| 2017-07-18 | 254.98 |
| 2017-07-17 | 257.93 |
| 2017-07-14 | 258.92 |
| 2017-07-13 | 253.00 |
| 2017-07-12 | 262.86 |
| 2017-07-11 | 266.81 |
| 2017-07-10 | 266.81 |
| 2017-07-07 | 266.81 |
| 2017-07-06 | 266.81 |
| 2017-07-05 | 253.99 |
| 2017-07-04 | 253.00 |
| 2017-07-03 | 258.92 |
| 2017-06-30 | 238.21 |
| 2017-06-29 | 232.30 |
| 2017-06-28 | 231.31 |
| 2017-06-27 | 234.27 |
| 2017-06-26 | 237.23 |
| 2017-06-23 | 231.31 |
| 2017-06-22 | 234.27 |
| 2017-06-21 | 222.44 |
| 2017-06-20 | 220.46 |
| 2017-06-19 | 217.51 |
| 2017-06-16 | 213.56 |
| 2017-06-15 | 213.56 |
| 2017-06-14 | 218.49 |
| 2017-06-13 | 224.41 |
| 2017-06-12 | 221.45 |
| 2017-06-09 | 229.34 |
| 2017-06-08 | 231.31 |
| 2017-06-07 | 234.27 |
| 2017-06-06 | 236.24 |
| 2017-06-05 | 231.31 |
| 2017-06-02 | 231.31 |
| 2017-06-01 | 228.35 |
| 2017-05-31 | 225.39 |
| 2017-05-29 | 236.24 |
| 2017-05-26 | 215.53 |
| 2017-05-25 | 211.59 |
| 2017-05-24 | 207.65 |
| 2017-05-23 | 200.74 |
| 2017-05-22 | 203.70 |
| 2017-05-19 | 201.73 |
| 2017-05-18 | 190.88 |
| 2017-05-17 | 191.87 |
| 2017-05-16 | 188.91 |
| 2017-05-15 | 188.91 |
| 2017-05-12 | 185.95 |
| 2017-05-11 | 187.92 |
| 2017-05-10 | 187.92 |
| 2017-05-09 | 187.92 |
| 2017-05-08 | 182.99 |
| 2017-05-05 | 187.92 |
| 2017-05-04 | 193.84 |
| 2017-05-02 | 201.73 |
| 2017-04-28 | 214.55 |
| 2017-04-27 | 213.56 |
| 2017-04-26 | 218.49 |
| 2017-04-25 | 221.45 |
| 2017-04-24 | 215.53 |
| 2017-04-21 | 220.46 |
| 2017-04-20 | 220.46 |
| 2017-04-19 | 220.46 |
| 2017-04-18 | 222.44 |
| 2017-04-13 | 233.28 |
| 2017-04-12 | 214.55 |
| 2017-04-11 | 213.56 |
| 2017-04-10 | 215.53 |
| 2017-04-07 | 218.49 |
| 2017-04-06 | 221.45 |
| 2017-04-05 | 221.45 |
| 2017-04-03 | 220.46 |
| 2017-03-31 | 219.48 |
| 2017-03-30 | 220.46 |
| 2017-03-29 | 225.39 |
| 2017-03-28 | 226.38 |
| 2017-03-27 | 228.35 |
| 2017-03-24 | 242.16 |
| 2017-03-23 | 242.16 |
| 2017-03-22 | 230.32 |
| 2017-03-21 | 223.42 |
| 2017-03-20 | 230.32 |
| 2017-03-17 | 239.20 |
| 2017-03-16 | 245.11 |
| 2017-03-15 | 248.07 |
| 2017-03-14 | 242.16 |
| 2017-03-13 | 245.11 |
| 2017-03-10 | 237.23 |
| 2017-03-09 | 235.25 |
| 2017-03-08 | 241.17 |
| 2017-03-07 | 233.28 |
| 2017-03-06 | 216.52 |
| 2017-03-03 | 216.52 |
| 2017-03-02 | 219.48 |
| 2017-03-01 | 221.45 |
| 2017-02-28 | 221.45 |
| 2017-02-27 | 225.39 |
| 2017-02-24 | 226.38 |
| 2017-02-23 | 236.24 |
| 2017-02-22 | 239.20 |
| 2017-02-21 | 233.28 |
| 2017-02-20 | 237.23 |
| 2017-02-17 | 227.37 |
| 2017-02-16 | 244.13 |
| 2017-02-15 | 245.11 |
| 2017-02-14 | 240.18 |
| 2017-02-13 | 236.24 |
| 2017-02-10 | 236.24 |
| 2017-02-09 | 232.30 |
| 2017-02-08 | 240.18 |
| 2017-02-07 | 229.34 |
| 2017-02-06 | 233.28 |
| 2017-02-03 | 193.84 |
| 2017-02-02 | 197.78 |
| 2017-02-01 | 200.74 |
| 2017-01-27 | 198.77 |
| 2017-01-26 | 200.74 |
| 2017-01-25 | 201.73 |
| 2017-01-24 | 206.66 |
| 2017-01-23 | 207.65 |
| 2017-01-20 | 203.70 |
| 2017-01-19 | 208.63 |
| 2017-01-18 | 205.67 |
| 2017-01-17 | 211.59 |
| 2017-01-16 | 188.91 |
| 2017-01-13 | 197.78 |
| 2017-01-12 | 202.71 |
| 2017-01-11 | 182.01 |
| 2017-01-10 | 163.27 |
| 2017-01-09 | 165.25 |
| 2017-01-06 | 167.22 |
| 2017-01-05 | 153.41 |
| 2017-01-04 | 155.38 |
| 2017-01-03 | 155.38 |
| 2016-12-30 | 153.41 |
| 2016-12-29 | 147.50 |
| 2016-12-28 | 148.48 |
| 2016-12-23 | 145.52 |
| 2016-12-22 | 144.54 |
| 2016-12-21 | 146.51 |
| 2016-12-20 | 146.51 |
| 2016-12-19 | 149.47 |
| 2016-12-16 | 150.45 |
| 2016-12-15 | 147.50 |
| 2016-12-14 | 151.44 |
| 2016-12-13 | 154.40 |
| 2016-12-12 | 150.45 |
| 2016-12-09 | 157.36 |
| 2016-12-08 | 158.34 |
| 2016-12-07 | 155.38 |
| 2016-12-06 | 152.43 |
| 2016-12-05 | 149.47 |
| 2016-12-02 | 155.38 |
| 2016-12-01 | 157.36 |
| 2016-11-30 | 138.62 |
| 2016-11-29 | 146.51 |
| 2016-11-28 | 146.51 |
| 2016-11-25 | 146.51 |
| 2016-11-24 | 145.52 |
| 2016-11-23 | 148.48 |
| 2016-11-22 | 146.51 |
| 2016-11-21 | 145.52 |
| 2016-11-18 | 147.50 |
| 2016-11-17 | 148.48 |
| 2016-11-16 | 148.48 |
| 2016-11-15 | 151.44 |
| 2016-11-14 | 152.43 |
| 2016-11-11 | 150.45 |
| 2016-11-10 | 142.57 |
| 2016-11-09 | 137.64 |
| 2016-11-08 | 143.55 |
| 2016-11-07 | 142.57 |
| 2016-11-04 | 140.59 |
| 2016-11-03 | 139.61 |
| 2016-11-02 | 142.57 |
| 2016-11-01 | 143.55 |
| 2016-10-31 | 142.57 |
| 2016-10-28 | 147.50 |
| 2016-10-27 | 152.43 |
| 2016-10-26 | 155.38 |
| 2016-10-25 | 151.44 |
| 2016-10-24 | 150.45 |
| 2016-10-20 | 149.47 |
| 2016-10-19 | 148.48 |
| 2016-10-18 | 150.45 |
| 2016-10-17 | 147.50 |
| 2016-10-14 | 148.48 |
| 2016-10-13 | 142.57 |
| 2016-10-12 | 144.54 |
| 2016-10-11 | 140.59 |
| 2016-10-07 | 151.44 |
| 2016-10-06 | 158.34 |
| 2016-10-05 | 158.34 |
| 2016-10-04 | 158.34 |
| 2016-10-03 | 164.26 |
| 2016-09-30 | 160.32 |
| 2016-09-29 | 154.40 |
| 2016-09-28 | 148.48 |
| 2016-09-27 | 149.47 |
| 2016-09-26 | 146.51 |
| 2016-09-23 | 154.40 |
| 2016-09-22 | 151.44 |
| 2016-09-21 | 151.44 |
| 2016-09-20 | 146.51 |
| 2016-09-19 | 146.51 |
| 2016-09-15 | 137.64 |
| 2016-09-14 | 136.65 |
| 2016-09-13 | 135.66 |
| 2016-09-12 | 135.66 |
| 2016-09-09 | 143.55 |
| 2016-09-08 | 146.51 |
| 2016-09-07 | 144.54 |
| 2016-09-06 | 134.68 |
| 2016-09-05 | 130.73 |
| 2016-09-02 | 126.79 |
| 2016-09-01 | 121.86 |
| 2016-08-31 | 118.90 |
| 2016-08-30 | 117.92 |
| 2016-08-29 | 122.85 |
| 2016-08-26 | 120.87 |
| 2016-08-25 | 119.89 |
| 2016-08-24 | 123.83 |
| 2016-08-23 | 124.82 |
| 2016-08-22 | 125.80 |
| 2016-08-19 | 125.80 |
| 2016-08-18 | 127.78 |
| 2016-08-17 | 128.76 |
| 2016-08-16 | 130.73 |
| 2016-08-15 | 131.72 |
| 2016-08-12 | 129.75 |
| 2016-08-11 | 126.79 |
| 2016-08-10 | 123.83 |
| 2016-08-09 | 131.72 |
| 2016-08-08 | 116.93 |
| 2016-08-05 | 113.97 |
| 2016-08-04 | 105.10 |
| 2016-08-03 | 103.12 |
| 2016-08-01 | 106.08 |
| 2016-07-29 | 106.08 |
| 2016-07-28 | 106.08 |
| 2016-07-27 | 107.07 |
| 2016-07-26 | 107.07 |
| 2016-07-25 | 108.05 |
| 2016-07-22 | 110.03 |
| 2016-07-21 | 114.96 |
| 2016-07-20 | 112.99 |
| 2016-07-19 | 112.99 |
| 2016-07-18 | 116.93 |
| 2016-07-15 | 119.89 |
| 2016-07-14 | 102.14 |
| 2016-07-13 | 101.15 |
| 2016-07-12 | 98.19 |
| 2016-07-11 | 102.14 |
| 2016-07-08 | 99.18 |
| 2016-07-07 | 99.18 |
| 2016-07-06 | 96.22 |
| 2016-07-05 | 99.18 |
| 2016-07-04 | 102.14 |
| 2016-06-30 | 95.24 |
| 2016-06-29 | 92.28 |
| 2016-06-28 | 89.32 |
| 2016-06-27 | 91.29 |
| 2016-06-24 | 89.32 |
| 2016-06-23 | 95.24 |
| 2016-06-22 | 94.25 |
| 2016-06-21 | 93.26 |
| 2016-06-20 | 91.29 |
| 2016-06-17 | 89.32 |
| 2016-06-16 | 90.31 |
| 2016-06-15 | 93.26 |
| 2016-06-14 | 91.29 |
| 2016-06-13 | 93.26 |
| 2016-06-10 | 97.21 |
| 2016-06-08 | 105.10 |
| 2016-06-07 | 106.08 |
| 2016-06-06 | 101.15 |
| 2016-06-03 | 100.17 |
| 2016-06-02 | 98.19 |
| 2016-06-01 | 97.21 |
| 2016-05-31 | 100.17 |
| 2016-05-30 | 97.21 |
| 2016-05-27 | 96.22 |
| 2016-05-26 | 96.22 |
| 2016-05-25 | 96.22 |
| 2016-05-24 | 93.26 |
| 2016-05-23 | 92.28 |
| 2016-05-20 | 89.32 |
| 2016-05-19 | 89.32 |
| 2016-05-18 | 91.29 |
| 2016-05-17 | 93.26 |
| 2016-05-16 | 91.29 |
| 2016-05-13 | 90.31 |
| 2016-05-12 | 94.25 |
| 2016-05-11 | 97.21 |
| 2016-05-10 | 97.21 |
| 2016-05-09 | 97.21 |
| 2016-05-06 | 98.19 |
| 2016-05-05 | 102.14 |
| 2016-05-04 | 103.12 |
| 2016-05-03 | 104.11 |
| 2016-04-29 | 105.10 |
| 2016-04-28 | 108.05 |
| 2016-04-27 | 109.04 |
| 2016-04-26 | 107.07 |
| 2016-04-25 | 108.05 |
| 2016-04-22 | 109.04 |
| 2016-04-21 | 111.01 |
| 2016-04-20 | 110.03 |
| 2016-04-19 | 111.01 |
| 2016-04-18 | 107.07 |
| 2016-04-15 | 112.99 |
| 2016-04-14 | 112.99 |
| 2016-04-13 | 114.96 |
| 2016-04-12 | 109.04 |
| 2016-04-11 | 110.03 |
| 2016-04-08 | 106.08 |
| 2016-04-07 | 102.14 |
| 2016-04-06 | 104.11 |
| 2016-04-05 | 106.08 |
| 2016-04-01 | 107.07 |
| 2016-03-31 | 109.04 |
| 2016-03-30 | 108.05 |
| 2016-03-29 | 107.07 |
| 2016-03-24 | 108.05 |
| 2016-03-23 | 118.90 |
| 2016-03-22 | 128.76 |
| 2016-03-21 | 131.72 |
| 2016-03-18 | 128.76 |
| 2016-03-17 | 128.76 |
| 2016-03-16 | 127.78 |
| 2016-03-15 | 132.71 |
| 2016-03-14 | 136.65 |
| 2016-03-11 | 131.72 |
| 2016-03-10 | 124.82 |
| 2016-03-09 | 130.73 |
| 2016-03-08 | 135.66 |
| 2016-03-07 | 136.65 |
| 2016-03-04 | 133.69 |
| 2016-03-03 | 129.75 |
| 2016-03-02 | 129.75 |
| 2016-03-01 | 114.96 |
| 2016-02-29 | 109.04 |
| 2016-02-26 | 111.01 |
| 2016-02-25 | 103.12 |
| 2016-02-24 | 111.01 |
| 2016-02-23 | 111.01 |
| 2016-02-22 | 118.90 |
| 2016-02-19 | 114.96 |
| 2016-02-18 | 110.03 |
| 2016-02-17 | 100.17 |
| 2016-02-16 | 103.12 |
| 2016-02-15 | 97.21 |
| 2016-02-12 | 85.38 |
| 2016-02-11 | 97.21 |
| 2016-02-05 | 100.17 |
| 2016-02-04 | 101.15 |
| 2016-02-03 | 101.15 |
| 2016-02-02 | 104.11 |
| 2016-02-01 | 103.12 |
| 2016-01-29 | 106.08 |
| 2016-01-28 | 96.22 |
| 2016-01-27 | 95.24 |
| 2016-01-26 | 91.29 |
| 2016-01-25 | 101.15 |
| 2016-01-22 | 101.15 |
| 2016-01-21 | 92.28 |
| 2016-01-20 | 98.19 |
| 2016-01-19 | 111.01 |
| 2016-01-18 | 102.14 |
| 2016-01-15 | 107.07 |
| 2016-01-14 | 112.99 |
| 2016-01-13 | 111.01 |
| 2016-01-12 | 111.01 |
| 2016-01-11 | 113.97 |
| 2016-01-08 | 125.80 |
| 2016-01-07 | 122.85 |
| 2016-01-06 | 136.65 |
| 2016-01-05 | 136.65 |
| 2016-01-04 | 135.66 |
| 2015-12-31 | 149.47 |
| 2015-12-30 | 149.47 |
| 2015-12-29 | 153.41 |
| 2015-12-28 | 152.43 |
| 2015-12-24 | 150.45 |
| 2015-12-23 | 147.50 |
| 2015-12-22 | 152.43 |
| 2015-12-21 | 147.50 |
| 2015-12-18 | 145.52 |
| 2015-12-17 | 144.54 |
| 2015-12-16 | 138.62 |
| 2015-12-15 | 136.65 |
| 2015-12-14 | 131.72 |
| 2015-12-11 | 131.72 |
| 2015-12-10 | 137.64 |
| 2015-12-09 | 148.48 |
| 2015-12-08 | 145.52 |
| 2015-12-07 | 153.41 |
| 2015-12-04 | 152.43 |
| 2015-12-03 | 154.40 |
| 2015-12-02 | 157.36 |
| 2015-12-01 | 150.45 |
| 2015-11-30 | 138.62 |
| 2015-11-27 | 136.65 |
| 2015-11-26 | 144.54 |
| 2015-11-25 | 147.50 |
| 2015-11-24 | 145.52 |
| 2015-11-23 | 154.40 |
| 2015-11-20 | 153.41 |
| 2015-11-19 | 148.48 |
| 2015-11-18 | 147.50 |
| 2015-11-17 | 139.61 |
| 2015-11-16 | 135.66 |
| 2015-11-13 | 142.57 |
| 2015-11-12 | 152.43 |
| 2015-11-11 | 150.45 |
| 2015-11-10 | 153.41 |
| 2015-11-09 | 160.32 |
| 2015-11-06 | 162.29 |
| 2015-11-05 | 159.33 |
| 2015-11-04 | 161.30 |
| 2015-11-03 | 153.41 |
| 2015-11-02 | 154.40 |
| 2015-10-30 | 148.48 |
| 2015-10-29 | 146.51 |
| 2015-10-28 | 148.48 |
| 2015-10-27 | 161.30 |
| 2015-10-26 | 162.29 |
| 2015-10-23 | 160.32 |
| 2015-10-22 | 147.50 |
| 2015-10-20 | 149.47 |
| 2015-10-19 | 145.52 |
| 2015-10-16 | 147.50 |
| 2015-10-15 | 147.50 |
| 2015-10-14 | 140.59 |
| 2015-10-13 | 148.48 |
| 2015-10-12 | 143.55 |
| 2015-10-09 | 133.69 |
| 2015-10-08 | 135.66 |
| 2015-10-07 | 138.62 |
| 2015-10-06 | 124.82 |
| 2015-10-05 | 129.75 |
| 2015-10-02 | 128.76 |
| 2015-09-30 | 110.03 |
| 2015-09-29 | 100.17 |
| 2015-09-25 | 116.93 |
| 2015-09-24 | 113.97 |
| 2015-09-23 | 117.92 |
| 2015-09-22 | 125.80 |
| 2015-09-21 | 126.79 |
| 2015-09-18 | 128.76 |
| 2015-09-17 | 113.97 |
| 2015-09-16 | 112.99 |
| 2015-09-15 | 107.07 |
| 2015-09-14 | 111.01 |
| 2015-09-11 | 113.97 |
| 2015-09-10 | 112.00 |
| 2015-09-09 | 115.94 |
| 2015-09-08 | 111.01 |
| 2015-09-07 | 90.31 |
| 2015-09-04 | 87.35 |
| 2015-09-02 | 92.28 |
| 2015-09-01 | 97.21 |
| 2015-08-31 | 104.11 |
| 2015-08-28 | 114.96 |
| 2015-08-27 | 109.04 |
| 2015-08-26 | 93.26 |
| 2015-08-25 | 91.29 |
| 2015-08-24 | 105.10 |
| 2015-08-21 | 144.54 |
| 2015-08-20 | 151.44 |
| 2015-08-19 | 163.27 |
| 2015-08-18 | 162.29 |
| 2015-08-17 | 170.18 |
| 2015-08-14 | 176.09 |
| 2015-08-13 | 175.11 |
| 2015-08-12 | 174.12 |
| 2015-08-11 | 183.98 |
| 2015-08-10 | 201.73 |
| 2015-08-07 | 186.94 |
| 2015-08-06 | 182.01 |
| 2015-08-05 | 184.97 |
| 2015-08-04 | 186.94 |
| 2015-08-03 | 187.92 |
| 2015-07-31 | 188.91 |
| 2015-07-30 | 185.95 |
| 2015-07-29 | 190.88 |
| 2015-07-28 | 185.95 |
| 2015-07-27 | 192.85 |
| 2015-07-24 | 214.55 |
| 2015-07-23 | 217.51 |
| 2015-07-22 | 213.56 |
| 2015-07-21 | 219.48 |
| 2015-07-20 | 223.42 |
| 2015-07-17 | 219.48 |
| 2015-07-16 | 216.52 |
| 2015-07-15 | 202.71 |
| 2015-07-14 | 219.48 |
| 2015-07-13 | 229.34 |
| 2015-07-10 | 215.53 |
| 2015-07-09 | 199.76 |
| 2015-07-08 | 156.37 |
| 2015-07-07 | 183.98 |
| 2015-07-06 | 204.69 |
| 2015-07-03 | 243.14 |
| 2015-07-02 | 258.92 |
| 2015-06-30 | 269.77 |
| 2015-06-29 | 262.86 |
| 2015-06-26 | 268.78 |
| 2015-06-25 | 285.54 |
| 2015-06-24 | 294.42 |
| 2015-06-23 | 291.46 |
| 2015-06-22 | 280.61 |
| 2015-06-19 | 277.65 |
| 2015-06-18 | 290.47 |
| 2015-06-17 | 289.49 |
| 2015-06-16 | 286.53 |
| 2015-06-15 | 297.37 |
| 2015-06-12 | 312.17 |
| 2015-06-11 | 283.57 |
| 2015-06-10 | 291.85 |
| 2015-06-09 | 297.66 |
| 2015-06-08 | 316.04 |
| 2015-06-05 | 315.07 |
| 2015-06-04 | 307.33 |
| 2015-06-03 | 312.17 |
| 2015-06-02 | 315.07 |
| 2015-06-01 | 318.94 |
| 2015-05-29 | 313.14 |
| 2015-05-28 | 335.39 |
| 2015-05-27 | 350.87 |
| 2015-05-26 | 357.65 |
| 2015-05-22 | 339.26 |
| 2015-05-21 | 338.29 |
| 2015-05-20 | 345.07 |
| 2015-05-19 | 338.29 |
| 2015-05-18 | 337.33 |
| 2015-05-15 | 345.07 |
| 2015-05-14 | 345.07 |
| 2015-05-13 | 349.91 |
| 2015-05-12 | 356.68 |
| 2015-05-11 | 371.19 |
| 2015-05-08 | 366.35 |
| 2015-05-07 | 345.07 |
| 2015-05-06 | 363.45 |
| 2015-05-05 | 376.03 |
| 2015-05-04 | 403.12 |
| 2015-04-30 | 382.80 |
| 2015-04-29 | 340.23 |
| 2015-04-28 | 345.07 |
| 2015-04-27 | 343.13 |
| 2015-04-24 | 336.36 |
| 2015-04-23 | 340.23 |
| 2015-04-22 | 348.94 |
| 2015-04-21 | 318.94 |
| 2015-04-20 | 320.88 |
| 2015-04-17 | 344.10 |
| 2015-04-16 | 350.87 |
| 2015-04-15 | 347.00 |
| 2015-04-14 | 332.49 |
| 2015-04-13 | 354.74 |
| 2015-04-10 | 309.27 |
| 2015-04-09 | 308.30 |
| 2015-04-08 | 282.18 |
| 2015-04-02 | 261.86 |
| 2015-04-01 | 267.66 |
| 2015-03-31 | 264.76 |
| 2015-03-30 | 279.28 |
| 2015-03-27 | 262.83 |
| 2015-03-26 | 242.51 |
| 2015-03-25 | 251.22 |
| 2015-03-24 | 257.02 |
| 2015-03-23 | 257.99 |
| 2015-03-20 | 252.18 |
| 2015-03-19 | 244.44 |
| 2015-03-18 | 243.48 |
| 2015-03-17 | 241.54 |
| 2015-03-16 | 235.74 |
| 2015-03-13 | 239.61 |
| 2015-03-12 | 234.77 |
| 2015-03-11 | 233.80 |
| 2015-03-10 | 232.83 |
| 2015-03-09 | 236.70 |
| 2015-03-06 | 240.57 |
| 2015-03-05 | 241.54 |
| 2015-03-04 | 242.51 |
| 2015-03-03 | 249.28 |
| 2015-03-02 | 266.70 |
| 2015-02-27 | 265.73 |
| 2015-02-26 | 261.86 |
| 2015-02-25 | 254.12 |
| 2015-02-24 | 245.41 |
| 2015-02-23 | 246.38 |
| 2015-02-18 | 248.31 |
| 2015-02-17 | 245.41 |
| 2015-02-16 | 256.05 |
| 2015-02-13 | 257.99 |
| 2015-02-12 | 233.80 |
| 2015-02-11 | 233.80 |
| 2015-02-10 | 235.74 |
| 2015-02-09 | 234.77 |
| 2015-02-06 | 240.57 |
| 2015-02-05 | 247.35 |
| 2015-02-04 | 244.44 |
| 2015-02-03 | 246.38 |
| 2015-02-02 | 239.61 |
| 2015-01-30 | 246.38 |
| 2015-01-29 | 252.18 |
| 2015-01-28 | 258.96 |
| 2015-01-27 | 258.96 |
| 2015-01-26 | 271.53 |
| 2015-01-23 | 267.66 |
| 2015-01-22 | 272.50 |
| 2015-01-21 | 277.34 |
| 2015-01-20 | 263.79 |
| 2015-01-19 | 249.28 |
| 2015-01-16 | 273.47 |
| 2015-01-15 | 282.18 |
| 2015-01-14 | 275.40 |
| 2015-01-13 | 278.31 |
| 2015-01-12 | 274.44 |
| 2015-01-09 | 274.44 |
| 2015-01-08 | 263.79 |
| 2015-01-07 | 274.44 |
| 2015-01-06 | 280.24 |
| 2015-01-05 | 288.95 |
| 2015-01-02 | 266.70 |
| 2014-12-31 | 208.64 |
| 2014-12-30 | 211.55 |
| 2014-12-29 | 196.07 |
| 2014-12-24 | 185.42 |
| 2014-12-23 | 184.46 |
| 2014-12-22 | 180.59 |
| 2014-12-19 | 185.42 |
| 2014-12-18 | 184.46 |
| 2014-12-17 | 185.42 |
| 2014-12-16 | 188.33 |
| 2014-12-15 | 191.23 |
| 2014-12-12 | 191.23 |
| 2014-12-11 | 192.20 |
| 2014-12-10 | 199.94 |
| 2014-12-09 | 203.81 |
| 2014-12-08 | 209.61 |
| 2014-12-05 | 208.64 |
| 2014-12-04 | 217.35 |
| 2014-12-03 | 216.39 |
| 2014-12-02 | 206.71 |
| 2014-12-01 | 198.97 |
| 2014-11-28 | 215.42 |
| 2014-11-27 | 208.64 |
| 2014-11-26 | 210.58 |
| 2014-11-25 | 216.39 |
| 2014-11-24 | 199.94 |
| 2014-11-21 | 175.75 |
| 2014-11-20 | 173.81 |
| 2014-11-19 | 176.72 |
| 2014-11-18 | 183.49 |
| 2014-11-17 | 185.42 |
| 2014-11-14 | 187.36 |
| 2014-11-13 | 190.26 |
| 2014-11-12 | 186.39 |
| 2014-11-11 | 187.36 |
| 2014-11-10 | 193.16 |
| 2014-11-07 | 199.94 |
| 2014-11-06 | 198.97 |
| 2014-11-05 | 202.84 |
| 2014-11-04 | 198.97 |
| 2014-11-03 | 201.87 |
| 2014-10-31 | 190.26 |
| 2014-10-30 | 188.33 |
| 2014-10-29 | 191.23 |
| 2014-10-28 | 189.29 |
| 2014-10-27 | 189.29 |
| 2014-10-24 | 191.23 |
| 2014-10-23 | 190.26 |
| 2014-10-22 | 192.20 |
| 2014-10-21 | 194.13 |
| 2014-10-20 | 192.20 |
| 2014-10-17 | 195.10 |
| 2014-10-16 | 199.94 |
| 2014-10-15 | 200.90 |
| 2014-10-14 | 197.03 |
| 2014-10-13 | 198.00 |
| 2014-10-10 | 198.97 |
| 2014-10-09 | 201.87 |
| 2014-10-08 | 198.97 |
| 2014-10-07 | 202.84 |
| 2014-10-06 | 207.68 |
| 2014-10-03 | 207.68 |
| 2014-09-30 | 188.33 |
| 2014-09-29 | 193.16 |
| 2014-09-26 | 200.90 |
| 2014-09-25 | 202.84 |
| 2014-09-24 | 203.81 |
| 2014-09-23 | 204.77 |
| 2014-09-22 | 205.74 |
| 2014-09-19 | 212.51 |
| 2014-09-18 | 211.55 |
| 2014-09-17 | 215.42 |
| 2014-09-16 | 215.42 |
| 2014-09-15 | 216.39 |
| 2014-09-12 | 219.29 |
| 2014-09-11 | 219.29 |
| 2014-09-10 | 220.26 |
| 2014-09-08 | 226.06 |
| 2014-09-05 | 231.87 |
| 2014-09-04 | 230.90 |
| 2014-09-03 | 235.74 |
| 2014-09-02 | 226.06 |
| 2014-09-01 | 222.19 |
| 2014-08-29 | 226.06 |
| 2014-08-28 | 228.96 |
| 2014-08-27 | 233.80 |
| 2014-08-26 | 237.67 |
| 2014-08-25 | 236.70 |
| 2014-08-22 | 238.64 |
| 2014-08-21 | 241.54 |
| 2014-08-20 | 246.38 |
| 2014-08-19 | 248.31 |
| 2014-08-18 | 247.35 |
| 2014-08-15 | 246.38 |
| 2014-08-14 | 245.41 |
| 2014-08-13 | 252.18 |
| 2014-08-12 | 246.38 |
| 2014-08-11 | 251.22 |
| 2014-08-08 | 243.48 |
| 2014-08-07 | 246.38 |
| 2014-08-06 | 250.25 |
| 2014-08-05 | 254.12 |
| 2014-08-04 | 263.79 |
| 2014-08-01 | 264.76 |
| 2014-07-31 | 266.70 |
| 2014-07-30 | 257.99 |
| 2014-07-29 | 270.57 |
| 2014-07-28 | 269.60 |
| 2014-07-25 | 262.83 |
| 2014-07-24 | 268.63 |
| 2014-07-23 | 246.38 |
| 2014-07-22 | 238.64 |
| 2014-07-21 | 233.80 |
| 2014-07-18 | 231.87 |
| 2014-07-17 | 228.96 |
| 2014-07-16 | 234.77 |
| 2014-07-15 | 231.87 |
| 2014-07-14 | 228.96 |
| 2014-07-11 | 224.13 |
| 2014-07-10 | 217.35 |
| 2014-07-09 | 223.16 |
| 2014-07-08 | 230.90 |
| 2014-07-07 | 233.80 |
| 2014-07-04 | 232.83 |
| 2014-07-03 | 228.96 |
| 2014-07-02 | 219.29 |
| 2014-06-30 | 212.51 |
| 2014-06-27 | 205.74 |
| 2014-06-26 | 209.61 |
| 2014-06-25 | 207.68 |
| 2014-06-24 | 205.74 |
| 2014-06-23 | 209.61 |
| 2014-06-20 | 212.51 |
| 2014-06-19 | 213.48 |
| 2014-06-18 | 215.42 |
| 2014-06-17 | 219.29 |
| 2014-06-16 | 224.13 |
| 2014-06-13 | 225.09 |
| 2014-06-12 | 223.16 |
| 2014-06-11 | 225.09 |
| 2014-06-10 | 229.93 |
| 2014-06-09 | 227.03 |
| 2014-06-06 | 232.54 |
| 2014-06-05 | 231.63 |
| 2014-06-04 | 228.00 |
| 2014-06-03 | 226.18 |
| 2014-05-30 | 220.73 |
| 2014-05-29 | 218.91 |
| 2014-05-28 | 224.37 |
| 2014-05-27 | 222.55 |
| 2014-05-26 | 224.37 |
| 2014-05-23 | 225.27 |
| 2014-05-22 | 213.46 |
| 2014-05-21 | 208.01 |
| 2014-05-20 | 206.19 |
| 2014-05-19 | 211.65 |
| 2014-05-16 | 210.74 |
| 2014-05-15 | 212.55 |
| 2014-05-14 | 219.82 |
| 2014-05-13 | 208.92 |
| 2014-05-12 | 197.11 |
| 2014-05-09 | 191.66 |
| 2014-05-08 | 193.47 |
| 2014-05-07 | 193.47 |
| 2014-05-05 | 203.47 |
| 2014-05-02 | 204.38 |
| 2014-04-30 | 205.29 |
| 2014-04-29 | 209.83 |
| 2014-04-28 | 206.19 |
| 2014-04-25 | 211.65 |
| 2014-04-24 | 216.19 |
| 2014-04-23 | 215.28 |
| 2014-04-22 | 223.46 |
| 2014-04-17 | 228.91 |
| 2014-04-16 | 225.27 |
| 2014-04-15 | 226.18 |
| 2014-04-14 | 239.81 |
| 2014-04-11 | 245.26 |
| 2014-04-10 | 254.35 |
| 2014-04-09 | 257.07 |
| 2014-04-08 | 262.53 |
| 2014-04-07 | 244.35 |
| 2014-04-04 | 241.63 |
| 2014-04-03 | 246.17 |
| 2014-04-02 | 247.08 |
| 2014-04-01 | 213.46 |
| 2014-03-31 | 211.65 |
| 2014-03-28 | 206.19 |
| 2014-03-27 | 201.65 |
| 2014-03-26 | 196.20 |
| 2014-03-25 | 193.47 |
| 2014-03-24 | 207.10 |
| 2014-03-21 | 213.46 |
| 2014-03-20 | 201.65 |
| 2014-03-19 | 204.38 |
| 2014-03-18 | 205.29 |
| 2014-03-17 | 204.38 |
| 2014-03-14 | 203.47 |
| 2014-03-13 | 209.83 |
| 2014-03-12 | 211.65 |
| 2014-03-11 | 216.19 |
| 2014-03-10 | 216.19 |
| 2014-03-07 | 222.55 |
| 2014-03-06 | 228.00 |
| 2014-03-05 | 214.37 |
| 2014-03-04 | 214.37 |
| 2014-03-03 | 216.19 |
| 2014-02-28 | 222.55 |
| 2014-02-27 | 223.46 |
| 2014-02-26 | 224.37 |
| 2014-02-25 | 213.46 |
| 2014-02-24 | 217.10 |
| 2014-02-21 | 240.72 |
| 2014-02-20 | 245.26 |
| 2014-02-19 | 248.90 |
| 2014-02-18 | 247.08 |
| 2014-02-17 | 248.90 |
| 2014-02-14 | 250.71 |
| 2014-02-13 | 251.62 |
| 2014-02-12 | 264.34 |
| 2014-02-11 | 250.71 |
| 2014-02-10 | 236.18 |
| 2014-02-07 | 237.09 |
| 2014-02-06 | 231.63 |
| 2014-02-05 | 221.64 |
| 2014-02-04 | 225.27 |
| 2014-01-30 | 237.09 |
| 2014-01-29 | 237.99 |
| 2014-01-28 | 235.27 |
| 2014-01-27 | 237.99 |
| 2014-01-24 | 246.17 |
| 2014-01-23 | 252.53 |
| 2014-01-22 | 257.98 |
| 2014-01-21 | 251.62 |
| 2014-01-20 | 248.90 |
| 2014-01-17 | 254.35 |
| 2014-01-16 | 258.89 |
| 2014-01-15 | 267.07 |
| 2014-01-14 | 268.89 |
| 2014-01-13 | 272.52 |
| 2014-01-10 | 279.79 |
| 2014-01-09 | 277.06 |
| 2014-01-08 | 269.80 |
| 2014-01-07 | 255.26 |
| 2014-01-06 | 259.80 |
| 2014-01-03 | 271.61 |
| 2014-01-02 | 275.25 |
| 2013-12-31 | 276.16 |
| 2013-12-30 | 276.16 |
| 2013-12-27 | 276.16 |
| 2013-12-24 | 274.34 |
| 2013-12-23 | 272.52 |
| 2013-12-20 | 274.34 |
| 2013-12-19 | 277.06 |
| 2013-12-18 | 288.88 |
| 2013-12-17 | 280.70 |
| 2013-12-16 | 278.88 |
| 2013-12-13 | 271.61 |
| 2013-12-12 | 273.43 |
| 2013-12-11 | 285.24 |
| 2013-12-10 | 286.15 |
| 2013-12-09 | 292.51 |
| 2013-12-06 | 293.42 |
| 2013-12-05 | 294.33 |
| 2013-12-04 | 301.60 |
| 2013-12-03 | 306.14 |
| 2013-12-02 | 307.96 |
| 2013-11-29 | 312.50 |
| 2013-11-28 | 306.14 |
| 2013-11-27 | 307.05 |
| 2013-11-26 | 310.68 |
| 2013-11-25 | 307.05 |
| 2013-11-22 | 317.95 |
| 2013-11-21 | 317.04 |
| 2013-11-20 | 318.86 |
| 2013-11-19 | 318.86 |
| 2013-11-18 | 327.04 |
| 2013-11-15 | 314.32 |
| 2013-11-14 | 310.68 |
| 2013-11-13 | 303.41 |
| 2013-11-12 | 306.14 |
| 2013-11-11 | 312.50 |
| 2013-11-08 | 312.50 |
| 2013-11-07 | 324.31 |
| 2013-11-06 | 326.13 |
| 2013-11-05 | 327.94 |
| 2013-11-04 | 325.22 |
| 2013-11-01 | 328.85 |
| 2013-10-31 | 331.58 |
| 2013-10-30 | 326.13 |
| 2013-10-29 | 323.40 |
| 2013-10-28 | 322.49 |
| 2013-10-25 | 322.49 |
| 2013-10-24 | 321.58 |
| 2013-10-23 | 326.13 |
| 2013-10-22 | 336.12 |
| 2013-10-21 | 337.03 |
| 2013-10-18 | 339.76 |
| 2013-10-17 | 339.76 |
| 2013-10-16 | 336.12 |
| 2013-10-15 | 341.57 |
| 2013-10-11 | 348.84 |
| 2013-10-10 | 350.66 |
| 2013-10-09 | 357.02 |
| 2013-10-08 | 349.75 |
| 2013-10-07 | 326.13 |
| 2013-10-04 | 328.85 |
| 2013-10-03 | 322.49 |
| 2013-10-02 | 320.68 |
| 2013-09-30 | 323.40 |
| 2013-09-27 | 330.67 |
| 2013-09-26 | 328.85 |
| 2013-09-25 | 334.30 |
| 2013-09-24 | 334.30 |
| 2013-09-23 | 336.12 |
| 2013-09-19 | 340.66 |
| 2013-09-18 | 337.03 |
| 2013-09-17 | 340.66 |
| 2013-09-16 | 338.85 |
| 2013-09-13 | 339.76 |
| 2013-09-12 | 343.39 |
| 2013-09-11 | 346.12 |
| 2013-09-10 | 357.02 |
| 2013-09-09 | 341.57 |
| 2013-09-06 | 338.85 |
| 2013-09-05 | 338.85 |
| 2013-09-04 | 329.76 |
| 2013-09-03 | 334.30 |
| 2013-09-02 | 324.31 |
| 2013-08-30 | 326.13 |
| 2013-08-29 | 320.68 |
| 2013-08-28 | 317.95 |
| 2013-08-27 | 334.30 |
| 2013-08-26 | 329.76 |
| 2013-08-23 | 331.58 |
| 2013-08-22 | 327.94 |
| 2013-08-21 | 327.94 |
| 2013-08-20 | 321.58 |
| 2013-08-19 | 333.40 |
| 2013-08-16 | 341.57 |
| 2013-08-15 | 340.66 |
| 2013-08-13 | 352.48 |
| 2013-08-12 | 332.49 |
| 2013-08-09 | 322.49 |
| 2013-08-08 | 317.95 |
| 2013-08-07 | 310.68 |
| 2013-08-06 | 312.50 |
| 2013-08-05 | 315.22 |
| 2013-08-02 | 314.32 |
| 2013-08-01 | 294.33 |
| 2013-07-31 | 282.52 |
| 2013-07-30 | 267.98 |
| 2013-07-29 | 265.25 |
| 2013-07-26 | 277.06 |
| 2013-07-25 | 279.79 |
| 2013-07-24 | 277.97 |
| 2013-07-23 | 281.61 |
| 2013-07-22 | 268.89 |
| 2013-07-19 | 262.53 |
| 2013-07-18 | 276.16 |
| 2013-07-17 | 275.25 |
| 2013-07-16 | 278.88 |
| 2013-07-15 | 292.51 |
| 2013-07-12 | 290.69 |
| 2013-07-11 | 294.33 |
| 2013-07-10 | 263.43 |
| 2013-07-09 | 264.34 |
| 2013-07-08 | 268.89 |
| 2013-07-05 | 277.97 |
| 2013-07-04 | 269.80 |
| 2013-07-03 | 262.53 |
| 2013-07-02 | 271.61 |
| 2013-06-28 | 280.70 |
| 2013-06-27 | 268.89 |
| 2013-06-26 | 267.07 |
| 2013-06-25 | 252.53 |
| 2013-06-24 | 261.62 |
| 2013-06-21 | 281.61 |
| 2013-06-20 | 293.42 |
| 2013-06-19 | 308.86 |
| 2013-06-18 | 322.49 |
| 2013-06-17 | 320.68 |
| 2013-06-14 | 317.04 |
| 2013-06-13 | 301.60 |
| 2013-06-11 | 317.04 |
| 2013-06-10 | 337.94 |
| 2013-06-07 | 332.49 |
| 2013-06-06 | 342.66 |
| 2013-06-05 | 342.66 |
| 2013-06-04 | 347.88 |
| 2013-06-03 | 348.75 |
| 2013-05-31 | 357.45 |
| 2013-05-30 | 367.01 |
| 2013-05-29 | 362.67 |
| 2013-05-28 | 367.01 |
| 2013-05-27 | 350.49 |
| 2013-05-24 | 353.97 |
| 2013-05-23 | 358.32 |
| 2013-05-22 | 372.23 |
| 2013-05-21 | 373.97 |
| 2013-05-20 | 378.32 |
| 2013-05-16 | 362.67 |
| 2013-05-15 | 359.19 |
| 2013-05-14 | 364.41 |
| 2013-05-13 | 373.97 |
| 2013-05-10 | 383.54 |
| 2013-05-09 | 382.67 |
| 2013-05-08 | 385.28 |
| 2013-05-07 | 379.19 |
| 2013-05-06 | 379.19 |
| 2013-05-03 | 372.23 |
| 2013-05-02 | 380.06 |
| 2013-04-30 | 370.49 |
| 2013-04-29 | 363.54 |
| 2013-04-26 | 353.97 |
| 2013-04-25 | 354.84 |
| 2013-04-24 | 361.80 |
| 2013-04-23 | 353.10 |
| 2013-04-22 | 367.88 |
| 2013-04-19 | 373.10 |
| 2013-04-18 | 341.79 |
| 2013-04-17 | 336.58 |
| 2013-04-16 | 347.88 |
| 2013-04-15 | 326.14 |
| 2013-04-12 | 331.36 |
| 2013-04-11 | 330.49 |
| 2013-04-10 | 327.88 |
| 2013-04-09 | 319.18 |
| 2013-04-08 | 316.57 |
| 2013-04-05 | 312.23 |
| 2013-04-03 | 332.23 |
| 2013-04-02 | 335.71 |
| 2013-03-28 | 327.01 |
| 2013-03-27 | 334.84 |
| 2013-03-26 | 318.31 |
| 2013-03-25 | 323.53 |
| 2013-03-22 | 319.18 |
| 2013-03-21 | 329.62 |
| 2013-03-20 | 335.71 |
| 2013-03-19 | 299.18 |
| 2013-03-18 | 302.66 |
| 2013-03-15 | 307.88 |
| 2013-03-14 | 318.31 |
| 2013-03-13 | 311.36 |
| 2013-03-12 | 320.05 |
| 2013-03-11 | 326.14 |
| 2013-03-08 | 338.32 |
| 2013-03-07 | 335.71 |
| 2013-03-06 | 339.19 |
| 2013-03-05 | 331.36 |
| 2013-03-04 | 328.75 |
| 2013-03-01 | 372.23 |
| 2013-02-28 | 381.80 |
| 2013-02-27 | 357.45 |
| 2013-02-26 | 347.01 |
| 2013-02-25 | 370.49 |
| 2013-02-22 | 378.32 |
| 2013-02-21 | 370.49 |
| 2013-02-20 | 380.93 |
| 2013-02-19 | 369.62 |
| 2013-02-18 | 386.15 |
| 2013-02-15 | 399.19 |
| 2013-02-14 | 396.58 |
| 2013-02-08 | 381.80 |
| 2013-02-07 | 370.49 |
| 2013-02-06 | 387.89 |
| 2013-02-05 | 400.93 |
| 2013-02-04 | 409.63 |
| 2013-02-01 | 413.98 |
| 2013-01-31 | 417.46 |
| 2013-01-30 | 431.37 |
| 2013-01-29 | 421.80 |
| 2013-01-28 | 419.19 |
| 2013-01-25 | 417.46 |
| 2013-01-24 | 438.33 |
| 2013-01-23 | 449.63 |
| 2013-01-22 | 460.07 |
| 2013-01-21 | 447.02 |
| 2013-01-18 | 437.46 |
| 2013-01-17 | 428.76 |
| 2013-01-16 | 447.89 |
| 2013-01-15 | 453.11 |
| 2013-01-14 | 449.63 |
| 2013-01-11 | 428.76 |
| 2013-01-10 | 454.85 |
| 2013-01-09 | 460.07 |
| 2013-01-08 | 459.20 |
| 2013-01-07 | 488.77 |
| 2013-01-04 | 466.16 |
| 2013-01-03 | 467.03 |
| 2013-01-02 | 457.46 |
| 2012-12-31 | 427.02 |
| 2012-12-28 | 412.24 |
| 2012-12-27 | 403.54 |
| 2012-12-24 | 395.71 |
| 2012-12-21 | 400.06 |
| 2012-12-20 | 396.58 |
| 2012-12-19 | 399.19 |
| 2012-12-18 | 378.32 |
| 2012-12-17 | 385.28 |
| 2012-12-14 | 400.06 |
| 2012-12-13 | 397.45 |
| 2012-12-12 | 408.76 |
| 2012-12-11 | 388.76 |
| 2012-12-10 | 400.06 |
| 2012-12-07 | 395.71 |
| 2012-12-06 | 407.89 |
| 2012-12-05 | 383.54 |
| 2012-12-04 | 369.62 |
| 2012-12-03 | 364.41 |
| 2012-11-30 | 366.14 |
| 2012-11-29 | 358.32 |
| 2012-11-28 | 350.49 |
| 2012-11-27 | 345.27 |
| 2012-11-26 | 338.32 |
| 2012-11-23 | 340.92 |
| 2012-11-22 | 329.62 |
| 2012-11-21 | 327.01 |
| 2012-11-20 | 312.23 |
| 2012-11-19 | 314.83 |
| 2012-11-16 | 312.23 |
| 2012-11-15 | 309.62 |
| 2012-11-14 | 318.31 |
| 2012-11-13 | 310.49 |
| 2012-11-12 | 316.57 |
| 2012-11-09 | 313.96 |
| 2012-11-08 | 313.96 |
| 2012-11-07 | 329.62 |
| 2012-11-06 | 325.27 |
| 2012-11-05 | 326.14 |
| 2012-11-02 | 330.49 |
| 2012-11-01 | 323.53 |
| 2012-10-31 | 309.62 |
| 2012-10-30 | 291.35 |
| 2012-10-29 | 296.57 |
| 2012-10-26 | 291.35 |
| 2012-10-25 | 306.14 |
| 2012-10-24 | 309.62 |
| 2012-10-22 | 289.61 |
| 2012-10-19 | 279.18 |
| 2012-10-18 | 287.00 |
| 2012-10-17 | 284.40 |
| 2012-10-16 | 281.79 |
| 2012-10-15 | 257.44 |
| 2012-10-12 | 259.18 |
| 2012-10-11 | 258.31 |
| 2012-10-10 | 255.70 |
| 2012-10-09 | 251.35 |
| 2012-10-08 | 256.57 |
| 2012-10-05 | 267.00 |
| 2012-10-04 | 268.74 |
| 2012-10-03 | 264.39 |
| 2012-09-28 | 261.78 |
| 2012-09-27 | 261.78 |
| 2012-09-26 | 256.57 |
| 2012-09-25 | 260.04 |
| 2012-09-24 | 261.78 |
| 2012-09-21 | 266.13 |
| 2012-09-20 | 262.65 |
| 2012-09-19 | 270.48 |
| 2012-09-18 | 268.74 |
| 2012-09-17 | 271.35 |
| 2012-09-14 | 288.74 |
| 2012-09-13 | 273.09 |
| 2012-09-12 | 259.18 |
| 2012-09-11 | 261.78 |
| 2012-09-10 | 257.44 |
| 2012-09-07 | 253.96 |
| 2012-09-06 | 229.61 |
| 2012-09-05 | 227.00 |
| 2012-09-04 | 239.17 |
| 2012-09-03 | 245.26 |
| 2012-08-31 | 233.95 |
| 2012-08-30 | 240.91 |
| 2012-08-29 | 247.87 |
| 2012-08-28 | 253.09 |
| 2012-08-27 | 250.48 |
| 2012-08-24 | 254.83 |
| 2012-08-23 | 264.39 |
| 2012-08-22 | 258.31 |
| 2012-08-21 | 267.87 |
| 2012-08-20 | 262.65 |
| 2012-08-17 | 261.78 |
| 2012-08-16 | 253.09 |
| 2012-08-15 | 253.96 |
| 2012-08-14 | 261.78 |
| 2012-08-13 | 264.39 |
| 2012-08-10 | 273.96 |
| 2012-08-09 | 281.79 |
| 2012-08-08 | 247.87 |
| 2012-08-07 | 253.09 |
| 2012-08-06 | 249.61 |
| 2012-08-03 | 244.39 |
| 2012-08-02 | 241.78 |
| 2012-08-01 | 256.57 |
| 2012-07-31 | 253.96 |
| 2012-07-30 | 234.82 |
| 2012-07-27 | 253.09 |
| 2012-07-26 | 240.04 |
| 2012-07-25 | 235.69 |
| 2012-07-24 | 251.35 |
| 2012-07-23 | 253.09 |
| 2012-07-20 | 266.13 |
| 2012-07-19 | 279.18 |
| 2012-07-18 | 293.96 |
| 2012-07-17 | 308.75 |
| 2012-07-16 | 290.48 |
| 2012-07-13 | 303.53 |
| 2012-07-12 | 300.92 |
| 2012-07-11 | 307.01 |
| 2012-07-10 | 312.23 |
| 2012-07-09 | 302.66 |
| 2012-07-06 | 322.66 |
| 2012-07-05 | 278.31 |
| 2012-07-04 | 279.18 |
| 2012-07-03 | 274.83 |
| 2012-06-29 | 260.91 |
| 2012-06-28 | 255.70 |
| 2012-06-27 | 265.26 |
| 2012-06-26 | 255.70 |
| 2012-06-25 | 249.61 |
| 2012-06-22 | 247.87 |
| 2012-06-21 | 253.09 |
| 2012-06-20 | 267.00 |
| 2012-06-19 | 273.96 |
| 2012-06-18 | 268.74 |
| 2012-06-15 | 264.39 |
| 2012-06-14 | 249.61 |
| 2012-06-13 | 252.22 |
| 2012-06-12 | 260.91 |
| 2012-06-11 | 243.52 |
| 2012-06-08 | 233.95 |
| 2012-06-07 | 208.73 |
| 2012-06-06 | 204.39 |
| 2012-06-05 | 187.86 |
| 2012-06-04 | 196.56 |
| 2012-06-01 | 222.65 |
| 2012-05-31 | 227.87 |
| 2012-05-30 | 233.08 |
| 2012-05-29 | 228.74 |
| 2012-05-28 | 207.86 |
| 2012-05-25 | 195.69 |
| 2012-05-24 | 190.47 |
| 2012-05-23 | 192.21 |
| 2012-05-22 | 188.73 |
| 2012-05-21 | 172.21 |
| 2012-05-18 | 173.08 |
| 2012-05-17 | 179.17 |
| 2012-05-16 | 175.69 |
| 2012-05-15 | 197.43 |
| 2012-05-14 | 195.69 |
| 2012-05-11 | 199.17 |
| 2012-05-10 | 208.73 |
| 2012-05-09 | 204.39 |
| 2012-05-08 | 213.95 |
| 2012-05-07 | 226.13 |
| 2012-05-04 | 244.39 |
| 2012-05-03 | 253.09 |
| 2012-05-02 | 250.48 |
| 2012-04-30 | 253.09 |
| 2012-04-27 | 254.83 |
| 2012-04-26 | 247.87 |
| 2012-04-25 | 237.43 |
| 2012-04-24 | 231.35 |
| 2012-04-23 | 226.13 |
| 2012-04-20 | 242.65 |
| 2012-04-19 | 245.26 |
| 2012-04-18 | 242.65 |
| 2012-04-17 | 241.78 |
| 2012-04-16 | 246.13 |
| 2012-04-13 | 245.26 |
| 2012-04-12 | 225.26 |
| 2012-04-11 | 230.48 |
| 2012-04-10 | 231.35 |
| 2012-04-05 | 242.65 |
| 2012-04-03 | 235.69 |
| 2012-04-02 | 220.04 |
| 2012-03-30 | 213.95 |
| 2012-03-29 | 217.43 |
| 2012-03-28 | 215.69 |
| 2012-03-27 | 230.48 |
| 2012-03-26 | 207.86 |
| 2012-03-23 | 214.82 |
| 2012-03-22 | 223.52 |
| 2012-03-21 | 235.69 |
| 2012-03-20 | 248.74 |
| 2012-03-19 | 253.09 |
| 2012-03-16 | 283.53 |
| 2012-03-15 | 287.00 |
| 2012-03-14 | 294.83 |
| 2012-03-13 | 296.57 |
| 2012-03-12 | 282.66 |
| 2012-03-09 | 300.92 |
| 2012-03-08 | 300.05 |
| 2012-03-07 | 285.27 |
| 2012-03-06 | 289.61 |
| 2012-03-05 | 311.36 |
| 2012-03-02 | 313.96 |
| 2012-03-01 | 304.40 |
| 2012-02-29 | 330.49 |
| 2012-02-28 | 340.92 |
| 2012-02-27 | 333.10 |
| 2012-02-24 | 331.36 |
| 2012-02-23 | 319.18 |
| 2012-02-22 | 326.14 |
| 2012-02-21 | 299.18 |
| 2012-02-20 | 291.35 |
| 2012-02-17 | 280.05 |
| 2012-02-16 | 272.22 |
| 2012-02-15 | 278.31 |
| 2012-02-14 | 265.26 |
| 2012-02-13 | 255.70 |
| 2012-02-10 | 273.09 |
| 2012-02-09 | 293.09 |
| 2012-02-08 | 273.96 |
| 2012-02-07 | 240.91 |
| 2012-02-06 | 250.48 |
| 2012-02-03 | 247.87 |
| 2012-02-02 | 247.00 |
| 2012-02-01 | 228.74 |
| 2012-01-31 | 235.69 |
| 2012-01-30 | 227.00 |
| 2012-01-27 | 251.35 |
| 2012-01-26 | 259.18 |
| 2012-01-20 | 234.82 |
| 2012-01-19 | 228.74 |
| 2012-01-18 | 226.13 |
| 2012-01-17 | 220.91 |
| 2012-01-16 | 200.04 |
| 2012-01-13 | 208.73 |
| 2012-01-12 | 186.12 |
| 2012-01-11 | 178.30 |
| 2012-01-10 | 178.30 |
| 2012-01-09 | 172.21 |
| 2012-01-06 | 168.73 |
| 2012-01-05 | 173.08 |
| 2012-01-04 | 182.64 |
| 2012-01-03 | 193.95 |
| 2011-12-30 | 193.08 |
| 2011-12-29 | 187.86 |
| 2011-12-28 | 194.82 |
| 2011-12-23 | 199.17 |
| 2011-12-22 | 189.60 |
| 2011-12-21 | 181.77 |
| 2011-12-20 | 170.47 |
| 2011-12-19 | 172.21 |
| 2011-12-16 | 186.99 |
| 2011-12-15 | 170.47 |
| 2011-12-14 | 177.43 |
| 2011-12-13 | 181.77 |
| 2011-12-12 | 182.64 |
| 2011-12-09 | 185.25 |
| 2011-12-08 | 197.43 |
| 2011-12-07 | 199.17 |
| 2011-12-06 | 191.34 |
| 2011-12-05 | 210.47 |
| 2011-12-02 | 206.13 |
| 2011-12-01 | 204.39 |
| 2011-11-30 | 165.25 |
| 2011-11-29 | 169.60 |
| 2011-11-28 | 172.21 |
| 2011-11-25 | 160.90 |
| 2011-11-24 | 165.25 |
| 2011-11-23 | 153.07 |
| 2011-11-22 | 160.03 |
| 2011-11-21 | 152.21 |
| 2011-11-18 | 160.90 |
| 2011-11-17 | 172.21 |
| 2011-11-16 | 174.82 |
| 2011-11-15 | 190.47 |
| 2011-11-14 | 200.91 |
| 2011-11-11 | 184.38 |
| 2011-11-10 | 186.12 |
| 2011-11-09 | 208.73 |
| 2011-11-08 | 201.78 |
| 2011-11-07 | 224.39 |
| 2011-11-04 | 236.56 |
| 2011-11-03 | 227.87 |
| 2011-11-02 | 227.00 |
| 2011-11-01 | 218.30 |
| 2011-10-31 | 246.13 |
| 2011-10-28 | 240.91 |
| 2011-10-27 | 219.17 |
| 2011-10-26 | 178.30 |
| 2011-10-25 | 173.08 |
| 2011-10-24 | 173.08 |
| 2011-10-21 | 156.55 |
| 2011-10-20 | 154.81 |
| 2011-10-19 | 167.86 |
| 2011-10-18 | 165.25 |
| 2011-10-17 | 195.69 |
| 2011-10-14 | 180.03 |
| 2011-10-13 | 202.65 |
| 2011-10-12 | 160.03 |
| 2011-10-11 | 138.29 |
| 2011-10-10 | 133.94 |
| 2011-10-07 | 134.81 |
| 2011-10-06 | 116.55 |
| 2011-10-04 | 94.81 |
| 2011-10-03 | 91.33 |
| 2011-09-30 | 107.85 |
| 2011-09-28 | 131.33 |
| 2011-09-27 | 126.12 |
| 2011-09-26 | 113.94 |
| 2011-09-23 | 126.12 |
| 2011-09-22 | 111.33 |
| 2011-09-21 | 144.38 |
| 2011-09-20 | 146.99 |
| 2011-09-19 | 151.34 |
| 2011-09-16 | 173.95 |
| 2011-09-15 | 175.69 |
| 2011-09-14 | 190.47 |
| 2011-09-12 | 212.21 |
| 2011-09-09 | 248.74 |
| 2011-09-08 | 251.35 |
| 2011-09-07 | 260.91 |
| 2011-09-06 | 260.91 |
| 2011-09-05 | 258.31 |
| 2011-09-02 | 284.40 |
| 2011-09-01 | 293.09 |
| 2011-08-31 | 299.18 |
| 2011-08-30 | 287.00 |
| 2011-08-29 | 291.35 |
| 2011-08-26 | 292.22 |
| 2011-08-25 | 299.18 |
| 2011-08-24 | 293.09 |
| 2011-08-23 | 292.22 |
| 2011-08-22 | 271.35 |
| 2011-08-19 | 289.61 |
| 2011-08-18 | 311.36 |
| 2011-08-17 | 327.88 |
| 2011-08-16 | 334.84 |
| 2011-08-15 | 339.19 |
| 2011-08-12 | 306.14 |
| 2011-08-11 | 306.14 |
| 2011-08-10 | 320.92 |
| 2011-08-09 | 305.27 |
| 2011-08-08 | 308.75 |
| 2011-08-05 | 326.14 |
| 2011-08-04 | 351.36 |
| 2011-08-03 | 360.93 |
| 2011-08-02 | 379.19 |
| 2011-08-01 | 399.19 |
| 2011-07-29 | 403.54 |
| 2011-07-28 | 404.41 |
| 2011-07-27 | 398.32 |
| 2011-07-26 | 400.06 |
| 2011-07-25 | 382.67 |
| 2011-07-22 | 393.10 |
| 2011-07-21 | 366.14 |
| 2011-07-20 | 365.28 |
| 2011-07-19 | 364.41 |
| 2011-07-18 | 347.88 |
| 2011-07-15 | 368.75 |
| 2011-07-14 | 402.67 |
| 2011-07-13 | 413.11 |
| 2011-07-12 | 401.80 |
| 2011-07-11 | 457.46 |
| 2011-07-08 | 446.15 |
| 2011-07-07 | 420.06 |
| 2011-07-06 | 440.94 |
| 2011-07-05 | 445.29 |
| 2011-07-04 | 405.28 |
| 2011-06-30 | 345.27 |
| 2011-06-29 | 334.84 |
| 2011-06-28 | 339.19 |
| 2011-06-27 | 333.10 |
| 2011-06-24 | 306.14 |
| 2011-06-23 | 285.27 |
| 2011-06-22 | 290.48 |
| 2011-06-21 | 298.31 |
| 2011-06-20 | 299.18 |
| 2011-06-17 | 301.79 |
| 2011-06-16 | 311.36 |
| 2011-06-15 | 328.75 |
| 2011-06-14 | 324.40 |
| 2011-06-13 | 325.27 |
| 2011-06-10 | 338.32 |
| 2011-06-09 | 346.14 |
| 2011-06-08 | 355.71 |
| 2011-06-07 | 361.80 |
| 2011-06-03 | 360.93 |
| 2011-06-02 | 367.01 |
| 2011-06-01 | 370.49 |
| 2011-05-31 | 377.45 |
| 2011-05-30 | 367.88 |
| 2011-05-27 | 362.67 |
| 2011-05-26 | 370.49 |
| 2011-05-25 | 379.19 |
| 2011-05-24 | 395.71 |
| 2011-05-23 | 397.45 |
| 2011-05-20 | 400.06 |
| 2011-05-19 | 405.28 |
| 2011-05-18 | 422.67 |
| 2011-05-17 | 413.11 |
| 2011-05-16 | 405.28 |
| 2011-05-13 | 416.59 |
| 2011-05-12 | 414.85 |
| 2011-05-11 | 429.63 |
| 2011-05-09 | 399.19 |
| 2011-05-06 | 395.71 |
| 2011-05-05 | 405.28 |
| 2011-05-04 | 408.76 |
| 2011-05-03 | 421.80 |
| 2011-04-29 | 440.07 |
| 2011-04-28 | 447.89 |
| 2011-04-27 | 462.24 |
| 2011-04-26 | 476.68 |
| 2011-04-21 | 486.02 |
| 2011-04-20 | 481.78 |
| 2011-04-19 | 473.28 |
| 2011-04-18 | 480.08 |
| 2011-04-15 | 486.02 |
| 2011-04-14 | 501.31 |
| 2011-04-13 | 486.02 |
| 2011-04-12 | 468.19 |
| 2011-04-11 | 486.87 |
| 2011-04-08 | 498.76 |
| 2011-04-07 | 507.26 |
| 2011-04-06 | 508.11 |
| 2011-04-04 | 525.94 |
| 2011-04-01 | 517.45 |
| 2011-03-31 | 518.30 |
| 2011-03-30 | 502.16 |
| 2011-03-29 | 484.33 |
| 2011-03-28 | 480.93 |
| 2011-03-25 | 500.46 |
| 2011-03-24 | 486.87 |
| 2011-03-23 | 483.48 |
| 2011-03-22 | 474.98 |
| 2011-03-21 | 474.98 |
| 2011-03-18 | 447.81 |
| 2011-03-17 | 423.18 |
| 2011-03-16 | 429.97 |
| 2011-03-15 | 426.57 |
| 2011-03-14 | 440.16 |
| 2011-03-11 | 437.61 |
| 2011-03-10 | 445.26 |
| 2011-03-09 | 442.71 |
| 2011-03-08 | 447.81 |
| 2011-03-07 | 446.11 |
| 2011-03-04 | 460.55 |
| 2011-03-03 | 444.41 |
| 2011-03-02 | 420.63 |
| 2011-03-01 | 439.31 |
| 2011-02-28 | 427.42 |
| 2011-02-25 | 424.02 |
| 2011-02-24 | 423.18 |
| 2011-02-23 | 436.76 |
| 2011-02-22 | 446.96 |
| 2011-02-21 | 482.63 |
| 2011-02-18 | 474.13 |
| 2011-02-17 | 456.30 |
| 2011-02-16 | 482.63 |
| 2011-02-15 | 484.33 |
| 2011-02-14 | 486.02 |
| 2011-02-11 | 464.79 |
| 2011-02-10 | 468.19 |
| 2011-02-09 | 502.16 |
| 2011-02-08 | 514.90 |
| 2011-02-07 | 520.00 |
| 2011-02-02 | 525.94 |
| 2011-02-01 | 513.20 |
| 2011-01-31 | 518.30 |
| 2011-01-28 | 525.09 |
| 2011-01-27 | 511.50 |
| 2011-01-26 | 535.28 |
| 2011-01-25 | 544.63 |
| 2011-01-24 | 550.57 |
| 2011-01-21 | 562.46 |
| 2011-01-20 | 566.71 |
| 2011-01-19 | 580.30 |
| 2011-01-18 | 573.50 |
| 2011-01-17 | 569.26 |
| 2011-01-14 | 593.04 |
| 2011-01-13 | 591.34 |
| 2011-01-12 | 593.89 |
| 2011-01-11 | 596.43 |
| 2011-01-10 | 595.59 |
| 2011-01-07 | 604.93 |
| 2011-01-06 | 582.85 |
| 2011-01-05 | 595.59 |
| 2011-01-04 | 595.59 |
| 2011-01-03 | 579.45 |
| 2010-12-31 | 545.48 |
| 2010-12-30 | 549.72 |
| 2010-12-29 | 559.91 |
| 2010-12-28 | 555.67 |
| 2010-12-24 | 570.11 |
| 2010-12-23 | 564.16 |
| 2010-12-22 | 564.16 |
| 2010-12-21 | 555.67 |
| 2010-12-20 | 526.79 |
| 2010-12-17 | 532.74 |
| 2010-12-16 | 528.49 |
| 2010-12-15 | 547.17 |
| 2010-12-14 | 551.42 |
| 2010-12-13 | 557.37 |
| 2010-12-10 | 546.33 |
| 2010-12-09 | 553.97 |
| 2010-12-08 | 564.16 |
| 2010-12-07 | 553.97 |
| 2010-12-06 | 512.35 |
| 2010-12-03 | 512.35 |
| 2010-12-02 | 514.90 |
| 2010-12-01 | 525.09 |
| 2010-11-30 | 514.90 |
| 2010-11-29 | 530.19 |
| 2010-11-26 | 535.28 |
| 2010-11-25 | 545.48 |
| 2010-11-24 | 550.57 |
| 2010-11-23 | 550.57 |
| 2010-11-22 | 561.61 |
| 2010-11-19 | 576.90 |
| 2010-11-18 | 575.20 |
| 2010-11-17 | 568.41 |
| 2010-11-16 | 601.53 |
| 2010-11-15 | 602.38 |
| 2010-11-12 | 613.42 |
| 2010-11-11 | 634.65 |
| 2010-11-10 | 633.80 |
| 2010-11-09 | 668.63 |
| 2010-11-08 | 671.17 |
| 2010-11-05 | 606.63 |
| 2010-11-04 | 596.43 |
| 2010-11-03 | 611.72 |
| 2010-11-02 | 607.48 |
| 2010-11-01 | 597.28 |
| 2010-10-29 | 577.75 |
| 2010-10-28 | 582.85 |
| 2010-10-27 | 585.39 |
| 2010-10-26 | 601.53 |
| 2010-10-25 | 611.72 |
| 2010-10-22 | 609.17 |
| 2010-10-21 | 622.76 |
| 2010-10-20 | 605.78 |
| 2010-10-19 | 644.85 |
| 2010-10-18 | 648.24 |
| 2010-10-15 | 660.13 |
| 2010-10-14 | 659.28 |
| 2010-10-13 | 659.28 |
| 2010-10-12 | 631.26 |
| 2010-10-11 | 620.22 |
| 2010-10-08 | 615.12 |
| 2010-10-07 | 623.61 |
| 2010-10-06 | 626.16 |
| 2010-10-05 | 613.42 |
| 2010-10-04 | 610.02 |
| 2010-09-30 | 606.63 |
| 2010-09-29 | 612.57 |
| 2010-09-28 | 614.27 |
| 2010-09-27 | 619.37 |
| 2010-09-24 | 620.22 |
| 2010-09-22 | 640.60 |
| 2010-09-21 | 655.04 |
| 2010-09-20 | 652.49 |
| 2010-09-17 | 659.28 |
| 2010-09-16 | 650.79 |
| 2010-09-15 | 645.69 |
| 2010-09-14 | 655.89 |
| 2010-09-13 | 640.60 |
| 2010-09-10 | 638.90 |
| 2010-09-09 | 647.39 |
| 2010-09-08 | 639.75 |
| 2010-09-07 | 650.79 |
| 2010-09-06 | 660.13 |
| 2010-09-03 | 631.26 |
| 2010-09-02 | 618.52 |
| 2010-09-01 | 613.42 |
| 2010-08-31 | 604.93 |
| 2010-08-30 | 618.52 |
| 2010-08-27 | 604.08 |
| 2010-08-26 | 621.91 |
| 2010-08-25 | 631.26 |
| 2010-08-24 | 644.85 |
| 2010-08-23 | 642.30 |
| 2010-08-20 | 656.74 |
| 2010-08-19 | 669.48 |
| 2010-08-18 | 668.63 |
| 2010-08-17 | 667.78 |
| 2010-08-16 | 659.28 |
| 2010-08-13 | 651.64 |
| 2010-08-12 | 647.39 |
| 2010-08-11 | 655.04 |
| 2010-08-10 | 672.87 |
| 2010-08-09 | 677.12 |
| 2010-08-06 | 660.13 |
| 2010-08-05 | 651.64 |
| 2010-08-04 | 700.90 |
| 2010-08-03 | 700.90 |
| 2010-08-02 | 707.69 |
| 2010-07-30 | 695.80 |
| 2010-07-29 | 685.61 |
| 2010-07-28 | 672.87 |
| 2010-07-27 | 689.01 |
| 2010-07-26 | 705.15 |
| 2010-07-23 | 700.05 |
| 2010-07-22 | 702.60 |
| 2010-07-21 | 672.02 |
| 2010-07-20 | 632.96 |
| 2010-07-19 | 615.12 |
| 2010-07-16 | 621.06 |
| 2010-07-15 | 626.16 |
| 2010-07-14 | 626.16 |
| 2010-07-13 | 638.05 |
| 2010-07-12 | 644.85 |
| 2010-07-09 | 630.41 |
| 2010-07-08 | 606.63 |
| 2010-07-07 | 589.64 |
| 2010-07-06 | 585.39 |
| 2010-07-05 | 557.37 |
| 2010-07-02 | 576.05 |
| 2010-06-30 | 556.52 |
| 2010-06-29 | 569.26 |
| 2010-06-28 | 598.98 |
| 2010-06-25 | 591.34 |
| 2010-06-24 | 599.83 |
| 2010-06-23 | 617.67 |
| 2010-06-22 | 630.41 |
| 2010-06-21 | 640.60 |
| 2010-06-18 | 579.45 |
| 2010-06-17 | 578.60 |
| 2010-06-15 | 549.72 |
| 2010-06-14 | 550.57 |
| 2010-06-11 | 530.19 |
| 2010-06-10 | 517.45 |
| 2010-06-09 | 529.34 |
| 2010-06-08 | 529.34 |
| 2010-06-07 | 534.44 |
| 2010-06-04 | 555.67 |
| 2010-06-03 | 556.52 |
| 2010-06-02 | 542.93 |
| 2010-06-01 | 542.08 |
| 2010-05-31 | 580.30 |
| 2010-05-28 | 563.31 |
| 2010-05-27 | 562.97 |
| 2010-05-26 | 527.50 |
| 2010-05-25 | 510.61 |
| 2010-05-24 | 538.48 |
| 2010-05-20 | 474.29 |
| 2010-05-19 | 467.54 |
| 2010-05-18 | 492.03 |
| 2010-05-17 | 439.67 |
| 2010-05-14 | 481.90 |
| 2010-05-13 | 500.48 |
| 2010-05-12 | 491.19 |
| 2010-05-11 | 514.83 |
| 2010-05-10 | 514.83 |
| 2010-05-07 | 525.81 |
| 2010-05-06 | 493.72 |
| 2010-05-05 | 512.30 |
| 2010-05-04 | 515.68 |
| 2010-05-03 | 519.90 |
| 2010-04-30 | 559.59 |
| 2010-04-29 | 561.28 |
| 2010-04-28 | 583.24 |
| 2010-04-27 | 587.46 |
| 2010-04-26 | 585.77 |
| 2010-04-23 | 568.88 |
| 2010-04-22 | 578.17 |
| 2010-04-21 | 607.73 |
| 2010-04-20 | 602.67 |
| 2010-04-19 | 585.77 |
| 2010-04-16 | 622.94 |
| 2010-04-15 | 637.29 |
| 2010-04-14 | 671.07 |
| 2010-04-13 | 682.05 |
| 2010-04-12 | 700.63 |
| 2010-04-09 | 729.35 |
| 2010-04-08 | 735.26 |
| 2010-04-07 | 753.00 |
| 2010-04-01 | 744.55 |
| 2010-03-31 | 736.95 |
| 2010-03-30 | 763.13 |
| 2010-03-29 | 738.64 |
| 2010-03-26 | 723.44 |
| 2010-03-25 | 716.68 |
| 2010-03-24 | 704.86 |
| 2010-03-23 | 703.17 |
| 2010-03-22 | 710.77 |
| 2010-03-19 | 741.17 |
| 2010-03-18 | 715.84 |
| 2010-03-17 | 717.52 |
| 2010-03-16 | 701.48 |
| 2010-03-15 | 701.48 |
| 2010-03-12 | 701.48 |
| 2010-03-11 | 710.77 |
| 2010-03-10 | 719.21 |
| 2010-03-09 | 719.21 |
| 2010-03-08 | 709.92 |
| 2010-03-05 | 707.39 |
| 2010-03-04 | 706.55 |
| 2010-03-03 | 727.66 |
| 2010-03-02 | 741.17 |
| 2010-03-01 | 710.77 |
| 2010-02-26 | 689.65 |
| 2010-02-25 | 689.65 |
| 2010-02-24 | 676.14 |
| 2010-02-23 | 659.25 |
| 2010-02-22 | 659.25 |
| 2010-02-19 | 617.02 |
| 2010-02-18 | 639.83 |
| 2010-02-17 | 638.98 |
| 2010-02-12 | 621.25 |
| 2010-02-11 | 595.91 |
| 2010-02-10 | 554.53 |
| 2010-02-09 | 546.08 |
| 2010-02-08 | 550.30 |
| 2010-02-05 | 589.15 |
| 2010-02-04 | 606.89 |
| 2010-02-03 | 611.96 |
| 2010-02-02 | 557.90 |
| 2010-02-01 | 546.08 |
| 2010-01-29 | 553.68 |
| 2010-01-28 | 535.10 |
| 2010-01-27 | 535.95 |
| 2010-01-26 | 586.62 |
| 2010-01-25 | 651.65 |
| 2010-01-22 | 657.56 |
| 2010-01-21 | 670.23 |
| 2010-01-20 | 698.94 |
| 2010-01-19 | 696.41 |
| 2010-01-18 | 665.16 |
| 2010-01-15 | 676.99 |
| 2010-01-14 | 685.43 |
| 2010-01-13 | 702.32 |
| 2010-01-12 | 761.44 |
| 2010-01-11 | 759.75 |
| 2010-01-08 | 766.51 |
| 2010-01-07 | 774.95 |
| 2010-01-06 | 774.95 |
| 2010-01-05 | 725.97 |
| 2010-01-04 | 713.30 |
| 2009-12-31 | 720.90 |
| 2009-12-30 | 685.43 |
| 2009-12-29 | 672.76 |
| 2009-12-28 | 715.84 |
| 2009-12-24 | 718.37 |
| 2009-12-23 | 727.66 |
| 2009-12-22 | 728.50 |
| 2009-12-21 | 685.43 |
| 2009-12-18 | 736.10 |
| 2009-12-17 | 785.09 |
| 2009-12-16 | 810.43 |
| 2009-12-15 | 829.01 |
| 2009-12-14 | 883.06 |
| 2009-12-11 | 886.43 |
| 2009-12-10 | 872.92 |
| 2009-12-09 | 871.23 |
| 2009-12-08 | 898.26 |
| 2009-12-07 | 916.84 |
| 2009-12-04 | 896.57 |
| 2009-12-03 | 913.46 |
| 2009-12-02 | 883.06 |
| 2009-12-01 | 888.12 |
| 2009-11-30 | 832.38 |
| 2009-11-27 | 793.53 |
| 2009-11-26 | 827.32 |
| 2009-11-25 | 854.34 |
| 2009-11-24 | 854.34 |
| 2009-11-23 | 840.83 |
| 2009-11-20 | 813.80 |
| 2009-11-19 | 785.09 |
| 2009-11-18 | 808.74 |
| 2009-11-17 | 839.14 |
| 2009-11-16 | 834.07 |
| 2009-11-13 | 776.64 |
| 2009-11-12 | 753.00 |
| 2009-11-11 | 737.79 |
| 2009-11-10 | 756.37 |
| 2009-11-09 | 724.28 |
| 2009-11-06 | 676.14 |
| 2009-11-05 | 669.39 |
| 2009-11-04 | 670.23 |
| 2009-11-03 | 654.18 |
| 2009-11-02 | 651.65 |
| 2009-10-30 | 659.25 |
| 2009-10-29 | 661.78 |
| 2009-10-28 | 692.19 |
| 2009-10-27 | 703.17 |
| 2009-10-23 | 709.08 |
| 2009-10-22 | 719.21 |
| 2009-10-21 | 728.50 |
| 2009-10-20 | 694.72 |
| 2009-10-19 | 714.99 |
| 2009-10-16 | 695.57 |
| 2009-10-15 | 713.30 |
| 2009-10-14 | 650.81 |
| 2009-10-13 | 650.81 |
| 2009-10-12 | 664.32 |
| 2009-10-09 | 678.68 |
| 2009-10-08 | 691.34 |
| 2009-10-07 | 689.65 |
| 2009-10-06 | 695.57 |
| 2009-10-05 | 652.49 |
| 2009-10-02 | 672.76 |
| 2009-09-30 | 662.63 |
| 2009-09-29 | 685.43 |
| 2009-09-28 | 679.52 |
| 2009-09-25 | 727.66 |
| 2009-09-24 | 728.50 |
| 2009-09-23 | 720.06 |
| 2009-09-22 | 676.14 |
| 2009-09-21 | 648.27 |
| 2009-09-18 | 661.78 |
| 2009-09-17 | 559.59 |
| 2009-09-16 | 559.59 |
| 2009-09-15 | 559.59 |
| 2009-09-14 | 559.59 |
| 2009-09-11 | 559.59 |
| 2009-09-10 | 499.63 |
| 2009-09-09 | 501.32 |
| 2009-09-08 | 497.10 |
| 2009-09-07 | 511.45 |
| 2009-09-04 | 482.74 |
| 2009-09-03 | 456.56 |
| 2009-09-02 | 432.91 |
| 2009-09-01 | 462.47 |
| 2009-08-31 | 432.07 |
| 2009-08-28 | 423.62 |
| 2009-08-27 | 438.82 |
| 2009-08-26 | 470.92 |
| 2009-08-25 | 465.85 |
| 2009-08-24 | 471.76 |
| 2009-08-21 | 403.35 |
| 2009-08-20 | 410.95 |
| 2009-08-19 | 400.82 |
| 2009-08-18 | 426.15 |
| 2009-08-17 | 454.03 |
| 2009-08-14 | 482.74 |
| 2009-08-13 | 477.67 |
| 2009-08-12 | 454.87 |
| 2009-08-11 | 470.07 |
| 2009-08-10 | 481.90 |
| 2009-08-07 | 470.07 |
| 2009-08-06 | 505.54 |
| 2009-08-05 | 478.52 |
| 2009-08-04 | 501.32 |
| 2009-08-03 | 515.68 |
| 2009-07-31 | 490.34 |
| 2009-07-30 | 470.92 |
| 2009-07-29 | 484.43 |
| 2009-07-28 | 479.36 |
| 2009-07-27 | 477.67 |
| 2009-07-24 | 409.26 |
| 2009-07-23 | 394.91 |
| 2009-07-22 | 375.48 |
| 2009-07-21 | 391.53 |
| 2009-07-20 | 391.53 |
| 2009-07-17 | 412.64 |
| 2009-07-16 | 394.91 |
| 2009-07-15 | 407.57 |
| 2009-07-14 | 402.51 |
| 2009-07-13 | 363.66 |
| 2009-07-10 | 387.31 |
| 2009-07-09 | 361.97 |
| 2009-07-08 | 370.41 |
| 2009-07-07 | 374.64 |
| 2009-07-06 | 394.91 |
| 2009-07-03 | 354.37 |
| 2009-07-02 | 311.30 |
| 2009-06-30 | 313.83 |
| 2009-06-29 | 320.59 |
| 2009-06-26 | 307.92 |
| 2009-06-25 | 311.30 |
| 2009-06-24 | 316.36 |
| 2009-06-23 | 313.83 |
| 2009-06-22 | 307.92 |
| 2009-06-19 | 311.30 |
| 2009-06-18 | 242.04 |
| 2009-06-17 | 232.75 |
| 2009-06-16 | 192.21 |
| 2009-06-15 | 186.30 |
| 2009-06-12 | 214.17 |
| 2009-06-11 | 214.17 |
| 2009-06-10 | 206.57 |
| 2009-06-09 | 195.59 |
| 2009-06-08 | 208.26 |
| 2009-06-05 | 206.57 |
| 2009-06-04 | 210.79 |
| 2009-06-03 | 222.62 |
| 2009-06-02 | 220.08 |
| 2009-06-01 | 229.37 |
| 2009-05-29 | 221.77 |
| 2009-05-27 | 209.11 |
| 2009-05-26 | 204.04 |
| 2009-05-25 | 201.52 |
| 2009-05-22 | 199.84 |
| 2009-05-21 | 195.64 |
| 2009-05-20 | 211.60 |
| 2009-05-19 | 214.96 |
| 2009-05-18 | 214.12 |
| 2009-05-15 | 193.96 |
| 2009-05-14 | 191.44 |
| 2009-05-13 | 188.08 |
| 2009-05-12 | 174.64 |
| 2009-05-11 | 170.44 |
| 2009-05-08 | 174.64 |
| 2009-05-07 | 163.72 |
| 2009-05-06 | 177.16 |
| 2009-05-05 | 151.97 |
| 2009-05-04 | 130.13 |
| 2009-04-30 | 110.81 |
| 2009-04-29 | 106.61 |
| 2009-04-28 | 94.01 |
| 2009-04-27 | 97.37 |
| 2009-04-24 | 110.81 |
| 2009-04-23 | 110.81 |
| 2009-04-22 | 106.61 |
| 2009-04-21 | 114.17 |
| 2009-04-20 | 119.21 |
| 2009-04-17 | 111.65 |
| 2009-04-16 | 118.37 |
| 2009-04-15 | 126.77 |
| 2009-04-14 | 114.17 |
| 2009-04-09 | 105.77 |
| 2009-04-08 | 78.06 |
| 2009-04-07 | 85.61 |
| 2009-04-06 | 84.77 |
| 2009-04-03 | 85.61 |
| 2009-04-02 | 79.74 |
| 2009-04-01 | 62.10 |
| 2009-03-31 | 58.74 |
| 2009-03-30 | 62.10 |
| 2009-03-27 | 71.34 |
| 2009-03-26 | 62.94 |
| 2009-03-25 | 69.66 |
| 2009-03-24 | 63.78 |
| 2009-03-23 | 52.02 |
| 2009-03-20 | 35.22 |
| 2009-03-19 | 37.74 |
| 2009-03-18 | 36.90 |
| 2009-03-17 | 35.22 |
| 2009-03-16 | 36.90 |
| 2009-03-13 | 33.54 |
| 2009-03-12 | 32.70 |
| 2009-03-11 | 33.54 |
| 2009-03-10 | 33.54 |
| 2009-03-09 | 31.86 |
| 2009-03-06 | 32.70 |
| 2009-03-05 | 34.38 |
| 2009-03-04 | 40.26 |
| 2009-03-03 | 31.02 |
| 2009-03-02 | 30.18 |
| 2009-02-27 | 36.90 |
| 2009-02-26 | 36.90 |
| 2009-02-25 | 37.74 |
| 2009-02-24 | 37.74 |
| 2009-02-23 | 39.42 |
| 2009-02-20 | 36.06 |
| 2009-02-19 | 41.94 |
| 2009-02-18 | 40.26 |
| 2009-02-17 | 40.26 |
| 2009-02-16 | 46.98 |
| 2009-02-13 | 42.78 |
| 2009-02-12 | 37.74 |
| 2009-02-11 | 32.70 |
| 2009-02-10 | 33.54 |
| 2009-02-09 | 36.90 |
| 2009-02-06 | 36.90 |
| 2009-02-05 | 28.50 |
| 2009-02-04 | 29.34 |
| 2009-02-03 | 29.34 |
| 2009-02-02 | 30.18 |
| 2009-01-30 | 32.70 |
| 2009-01-29 | 28.50 |
| 2009-01-23 | 28.50 |
| 2009-01-22 | 33.54 |
| 2009-01-21 | 25.98 |
| 2009-01-20 | 25.98 |
| 2009-01-19 | 27.66 |
| 2009-01-16 | 42.78 |
| 2009-01-15 | 37.74 |
| 2009-01-14 | 41.10 |
| 2009-01-13 | 37.74 |
| 2009-01-12 | 41.94 |
| 2009-01-09 | 50.34 |
| 2009-01-08 | 46.98 |
| 2009-01-07 | 57.06 |
| 2009-01-06 | 59.58 |
| 2009-01-05 | 58.74 |
| 2009-01-02 | 56.22 |
| 2008-12-31 | 53.70 |
| 2008-12-30 | 47.82 |
| 2008-12-29 | 50.34 |
| 2008-12-24 | 49.50 |
| 2008-12-23 | 47.82 |
| 2008-12-22 | 55.38 |
| 2008-12-19 | 61.26 |
| 2008-12-18 | 71.34 |
| 2008-12-17 | 51.18 |
| 2008-12-16 | 47.82 |
| 2008-12-15 | 36.90 |
| 2008-12-12 | 35.22 |
| 2008-12-11 | 42.78 |
| 2008-12-10 | 50.34 |
| 2008-12-09 | 46.14 |
| 2008-12-08 | 52.02 |
| 2008-12-05 | 32.70 |
| 2008-12-04 | 25.98 |
| 2008-12-03 | 32.70 |
| 2008-12-02 | 23.46 |
| 2008-12-01 | 30.18 |
| 2008-11-28 | 16.74 |
| 2008-11-27 | 19.26 |
| 2008-11-26 | 17.58 |
| 2008-11-25 | 17.58 |
| 2008-11-24 | 17.58 |
| 2008-11-21 | 17.58 |
| 2008-11-20 | 20.94 |
| 2008-11-19 | 25.14 |
| 2008-11-18 | 22.62 |
| 2008-11-17 | 22.62 |
| 2008-11-14 | 21.78 |
| 2008-11-13 | 20.10 |
| 2008-11-12 | 25.98 |
| 2008-11-11 | 26.82 |
| 2008-11-10 | 25.98 |
| 2008-11-07 | 24.30 |
| 2008-11-06 | 26.82 |
| 2008-11-05 | 34.38 |
| 2008-11-04 | 25.98 |
| 2008-11-03 | 23.46 |
| 2008-10-31 | 25.98 |
| 2008-10-30 | 25.98 |
| 2008-10-29 | 21.78 |
| 2008-10-28 | 17.58 |
| 2008-10-27 | 25.98 |
| 2008-10-24 | 42.78 |
| 2008-10-23 | 51.18 |
| 2008-10-22 | 59.58 |
| 2008-10-21 | 63.78 |
| 2008-10-20 | 67.98 |
| 2008-10-17 | 67.98 |
| 2008-10-16 | 69.66 |
| 2008-10-15 | 75.54 |
| 2008-10-14 | 74.70 |
| 2008-10-13 | 76.38 |
| 2008-10-10 | 74.70 |
| 2008-10-09 | 88.13 |
| 2008-10-08 | 76.38 |
| 2008-10-06 | 83.93 |
| 2008-10-03 | 99.05 |
| 2008-10-02 | 99.89 |
| 2008-09-30 | 97.37 |
| 2008-09-29 | 99.05 |
| 2008-09-26 | 100.73 |
| 2008-09-25 | 79.74 |
| 2008-09-24 | 71.34 |
| 2008-09-23 | 76.38 |
| 2008-09-22 | 76.38 |
| 2008-09-19 | 81.42 |
| 2008-09-18 | 74.70 |
| 2008-09-17 | 88.97 |
| 2008-09-16 | 93.17 |
| 2008-09-12 | 92.33 |
| 2008-09-11 | 94.01 |
| 2008-09-10 | 94.01 |
| 2008-09-09 | 92.33 |
| 2008-09-08 | 90.65 |
| 2008-09-05 | 92.33 |
| 2008-09-04 | 83.93 |
| 2008-09-03 | 84.77 |
| 2008-09-02 | 93.17 |
| 2008-09-01 | 94.85 |
| 2008-08-29 | 92.33 |
| 2008-08-28 | 109.97 |
| 2008-08-27 | 116.69 |
| 2008-08-26 | 115.01 |
| 2008-08-25 | 118.37 |
| 2008-08-21 | 120.05 |
| 2008-08-20 | 110.81 |
| 2008-08-19 | 100.73 |
| 2008-08-18 | 99.89 |
| 2008-08-15 | 103.25 |
| 2008-08-14 | 93.17 |
| 2008-08-13 | 93.17 |
| 2008-08-12 | 100.73 |
| 2008-08-11 | 104.93 |
| 2008-08-08 | 109.97 |
| 2008-08-07 | 113.33 |
| 2008-08-05 | 122.57 |
| 2008-08-04 | 138.53 |
| 2008-08-01 | 141.89 |
| 2008-07-31 | 139.37 |
| 2008-07-30 | 147.77 |
| 2008-07-29 | 147.77 |
| 2008-07-28 | 151.97 |
| 2008-07-25 | 153.65 |
| 2008-07-24 | 160.36 |
| 2008-07-23 | 154.48 |
| 2008-07-22 | 151.97 |
| 2008-07-21 | 162.88 |
| 2008-07-18 | 166.24 |
| 2008-07-17 | 168.76 |
| 2008-07-16 | 169.60 |
| 2008-07-15 | 177.16 |
| 2008-07-14 | 192.28 |
| 2008-07-11 | 202.36 |
| 2008-07-10 | 195.64 |
| 2008-07-09 | 186.40 |
| 2008-07-08 | 183.04 |
| 2008-07-07 | 185.56 |
| 2008-07-04 | 186.40 |
| 2008-07-03 | 189.76 |
| 2008-07-02 | 193.12 |
| 2008-06-30 | 199.84 |
| 2008-06-27 | 193.96 |
| 2008-06-26 | 211.60 |
| 2008-06-25 | 209.08 |
| 2008-06-24 | 206.56 |
| 2008-06-23 | 202.36 |
| 2008-06-20 | 216.64 |
| 2008-06-19 | 213.28 |
| 2008-06-18 | 228.39 |
| 2008-06-17 | 219.16 |
| 2008-06-16 | 219.16 |
| 2008-06-13 | 219.16 |
| 2008-06-12 | 224.20 |
| 2008-06-11 | 234.27 |
| 2008-06-10 | 237.63 |
| 2008-06-06 | 262.83 |
| 2008-06-05 | 269.55 |
| 2008-06-04 | 265.35 |
| 2008-06-03 | 261.20 |
| 2008-06-02 | 263.69 |
| 2008-05-30 | 269.50 |
| 2008-05-29 | 275.31 |
| 2008-05-28 | 277.80 |
| 2008-05-27 | 281.96 |
| 2008-05-26 | 290.26 |
| 2008-05-23 | 281.13 |
| 2008-05-22 | 271.16 |
| 2008-05-21 | 262.03 |
| 2008-05-20 | 269.50 |
| 2008-05-19 | 289.43 |
| 2008-05-16 | 277.80 |
| 2008-05-15 | 273.65 |
| 2008-05-14 | 277.80 |
| 2008-05-13 | 282.79 |
| 2008-05-09 | 300.22 |
| 2008-05-08 | 300.22 |
| 2008-05-07 | 303.55 |
| 2008-05-06 | 327.63 |
| 2008-05-05 | 311.02 |
| 2008-05-02 | 306.87 |
| 2008-04-30 | 298.56 |
| 2008-04-29 | 296.07 |
| 2008-04-28 | 298.56 |
| 2008-04-25 | 302.72 |
| 2008-04-24 | 309.36 |
| 2008-04-23 | 289.43 |
| 2008-04-22 | 290.26 |
| 2008-04-21 | 276.97 |
| 2008-04-18 | 271.99 |
| 2008-04-17 | 274.48 |
| 2008-04-16 | 291.09 |
| 2008-04-15 | 304.38 |
| 2008-04-14 | 294.41 |
| 2008-04-11 | 322.64 |
| 2008-04-10 | 325.13 |
| 2008-04-09 | 320.15 |
| 2008-04-08 | 319.32 |
| 2008-04-07 | 322.64 |
| 2008-04-03 | 323.47 |
| 2008-04-02 | 318.49 |
| 2008-04-01 | 315.17 |
| 2008-03-31 | 311.02 |
| 2008-03-28 | 311.02 |
| 2008-03-27 | 315.17 |
| 2008-03-26 | 311.85 |
| 2008-03-25 | 290.26 |
| 2008-03-20 | 271.99 |
| 2008-03-19 | 287.77 |
| 2008-03-18 | 278.64 |
| 2008-03-17 | 306.04 |
| 2008-03-14 | 319.32 |
| 2008-03-13 | 331.78 |
| 2008-03-12 | 348.38 |
| 2008-03-11 | 348.38 |
| 2008-03-10 | 355.03 |
| 2008-03-07 | 373.29 |
| 2008-03-06 | 374.12 |
| 2008-03-05 | 364.99 |
| 2008-03-04 | 377.45 |
| 2008-03-03 | 377.45 |
| 2008-02-29 | 369.14 |
| 2008-02-28 | 370.80 |
| 2008-02-27 | 373.29 |
| 2008-02-26 | 360.84 |
| 2008-02-25 | 371.63 |
| 2008-02-22 | 378.28 |
| 2008-02-21 | 394.05 |
| 2008-02-20 | 399.03 |
| 2008-02-19 | 413.98 |
| 2008-02-18 | 406.51 |
| 2008-02-15 | 404.85 |
| 2008-02-14 | 406.51 |
| 2008-02-13 | 403.19 |
| 2008-02-12 | 398.20 |
| 2008-02-11 | 364.99 |
| 2008-02-06 | 369.97 |
| 2008-02-05 | 385.75 |
| 2008-02-04 | 385.75 |
| 2008-02-01 | 347.55 |
| 2008-01-31 | 335.93 |
| 2008-01-30 | 331.78 |
| 2008-01-29 | 331.78 |
| 2008-01-28 | 301.88 |
| 2008-01-25 | 319.32 |
| 2008-01-24 | 296.90 |
| 2008-01-23 | 298.56 |
| 2008-01-22 | 296.07 |
| 2008-01-21 | 385.75 |
| 2008-01-18 | 404.02 |
| 2008-01-17 | 415.64 |
| 2008-01-16 | 403.19 |
| 2008-01-15 | 435.57 |
| 2008-01-14 | 456.33 |
| 2008-01-11 | 467.12 |
| 2008-01-10 | 466.29 |
| 2008-01-09 | 464.63 |
| 2008-01-08 | 472.10 |
| 2008-01-07 | 497.01 |
| 2008-01-04 | 504.49 |
| 2008-01-03 | 482.07 |
| 2008-01-02 | 472.10 |
| 2007-12-31 | 475.43 |
| 2007-12-28 | 478.75 |
| 2007-12-27 | 488.71 |
| 2007-12-24 | 494.52 |
| 2007-12-21 | 488.71 |
| 2007-12-20 | 477.09 |
| 2007-12-19 | 462.14 |
| 2007-12-18 | 471.27 |
| 2007-12-17 | 476.26 |
| 2007-12-14 | 522.76 |
| 2007-12-13 | 539.36 |
| 2007-12-12 | 535.21 |
| 2007-12-11 | 548.50 |
| 2007-12-10 | 558.46 |
| 2007-12-07 | 568.42 |
| 2007-12-06 | 583.37 |
| 2007-12-05 | 577.56 |
| 2007-12-04 | 555.97 |
| 2007-12-03 | 571.75 |
| 2007-11-30 | 580.88 |
| 2007-11-29 | 497.84 |
| 2007-11-28 | 456.33 |
| 2007-11-27 | 460.48 |
| 2007-11-26 | 471.27 |
| 2007-11-23 | 468.78 |
| 2007-11-22 | 452.18 |
| 2007-11-21 | 514.45 |
| 2007-11-20 | 539.36 |
| 2007-11-19 | 549.33 |
| 2007-11-16 | 568.42 |
| 2007-11-15 | 588.35 |
| 2007-11-14 | 591.67 |
| 2007-11-13 | 570.91 |
| 2007-11-12 | 592.50 |
| 2007-11-09 | 628.21 |
| 2007-11-08 | 622.40 |
| 2007-11-07 | 645.65 |
| 2007-11-06 | 642.32 |
| 2007-11-05 | 629.87 |
| 2007-11-02 | 639.00 |
| 2007-11-01 | 658.93 |
| 2007-10-31 | 655.61 |
| 2007-10-30 | 679.69 |
| 2007-10-29 | 712.07 |
| 2007-10-26 | 690.48 |
| 2007-10-25 | 637.34 |
| 2007-10-24 | 632.36 |
| 2007-10-23 | 618.24 |
| 2007-10-22 | 609.94 |
| 2007-10-18 | 621.57 |
| 2007-10-17 | 614.09 |
| 2007-10-16 | 630.70 |
| 2007-10-15 | 635.68 |
| 2007-10-12 | 654.78 |
| 2007-10-11 | 672.22 |
| 2007-10-10 | 697.13 |
| 2007-10-09 | 704.60 |
| 2007-10-08 | 711.24 |
| 2007-10-05 | 628.21 |
| 2007-10-04 | 598.32 |
| 2007-10-03 | 643.98 |
| 2007-10-02 | 633.19 |
| 2007-09-28 | 678.03 |
| 2007-09-27 | 663.91 |
| 2007-09-25 | 721.21 |
| 2007-09-24 | 730.34 |
| 2007-09-21 | 732.00 |
| 2007-09-20 | 753.59 |
| 2007-09-19 | 760.23 |
| 2007-09-18 | 761.89 |
| 2007-09-17 | 743.63 |
| 2007-09-14 | 748.61 |
| 2007-09-13 | 736.98 |
| 2007-09-12 | 758.57 |
| 2007-09-11 | 727.02 |
| 2007-09-10 | 755.25 |
| 2007-09-07 | 801.75 |
| 2007-09-06 | 833.30 |
| 2007-09-05 | 849.91 |
| 2007-09-04 | 788.46 |
| 2007-09-03 | 694.64 |
| 2007-08-31 | 539.36 |
| 2007-08-30 | 539.36 |
| 2007-08-29 | 539.36 |
| 2007-08-28 | 539.36 |
| 2007-08-27 | 539.36 |
| 2007-08-24 | 539.36 |
| 2007-08-23 | 462.14 |
| 2007-08-22 | 454.67 |
| 2007-08-21 | 439.72 |
| 2007-08-20 | 402.36 |
| 2007-08-17 | 331.78 |
| 2007-08-16 | 369.14 |
| 2007-08-15 | 423.11 |
| 2007-08-14 | 431.42 |
| 2007-08-13 | 438.89 |
| 2007-08-10 | 436.40 |
| 2007-08-09 | 471.27 |
| 2007-08-08 | 468.78 |
| 2007-08-07 | 446.36 |
| 2007-08-06 | 470.44 |
| 2007-08-03 | 484.56 |
| 2007-08-02 | 482.07 |
| 2007-08-01 | 541.02 |
| 2007-07-31 | 552.65 |
| 2007-07-30 | 547.67 |
| 2007-07-27 | 535.21 |
| 2007-07-26 | 557.63 |
| 2007-07-25 | 560.95 |
| 2007-07-24 | 532.72 |
| 2007-07-23 | 472.93 |
| 2007-07-20 | 470.44 |
| 2007-07-19 | 477.09 |
| 2007-07-18 | 444.70 |
| 2007-07-17 | 394.88 |
| 2007-07-16 | 401.53 |
| 2007-07-13 | 394.88 |
| 2007-07-12 | 370.80 |
| 2007-07-11 | 328.46 |
| 2007-07-10 | 267.84 |
| 2007-07-09 | 271.99 |
| 2007-07-06 | 252.89 |
| 2007-07-05 | 252.89 |
| 2007-07-04 | 252.89 |
| 2007-07-03 | 256.22 |
| 2007-06-29 | 252.89 |
| 2007-06-28 | 247.08 |
| 2007-06-27 | 252.89 |
| 2007-06-26 | 258.71 |
| 2007-06-25 | 258.71 |
| 2007-06-22 | 265.35 |
| 2007-06-21 | 246.25 |
| 2007-06-20 | 238.78 |
| 2007-06-18 | 225.49 |
| 2007-06-15 | 232.14 |
| 2007-06-14 | 242.10 |
| 2007-06-13 | 236.29 |
| 2007-06-12 | 241.27 |
| 2007-06-11 | 247.91 |
| 2007-06-08 | 256.22 |
| 2007-06-07 | 257.05 |
| 2007-06-06 | 256.22 |
| 2007-06-05 | 263.69 |
| 2007-06-04 | 276.14 |
| 2007-06-01 | 257.88 |
| 2007-05-31 | 244.59 |
| 2007-05-30 | 227.98 |
| 2007-05-29 | 253.72 |
| 2007-05-28 | 252.06 |
| 2007-05-25 | 244.59 |
| 2007-05-23 | 247.91 |
| 2007-05-22 | 223.83 |
| 2007-05-21 | 222.17 |
| 2007-05-18 | 221.34 |
| 2007-05-17 | 226.32 |
| 2007-05-16 | 223.02 |
| 2007-05-15 | 227.98 |
| 2007-05-14 | 238.72 |
| 2007-05-11 | 224.67 |
| 2007-05-10 | 199.89 |
| 2007-05-09 | 189.15 |
| 2007-05-08 | 194.10 |
| 2007-05-07 | 170.15 |
| 2007-05-04 | 147.84 |
| 2007-05-03 | 143.71 |
| 2007-05-02 | 151.97 |
| 2007-04-30 | 136.27 |
| 2007-04-27 | 101.58 |
| 2007-04-26 | 94.14 |
| 2007-04-25 | 79.27 |
| 2007-04-24 | 79.27 |
| 2007-04-23 | 81.75 |
| 2007-04-20 | 80.10 |
| 2007-04-19 | 78.45 |
| 2007-04-18 | 82.58 |
| 2007-04-17 | 80.10 |
| 2007-04-16 | 85.05 |
| 2007-04-13 | 79.27 |
| 2007-04-12 | 78.45 |
| 2007-04-11 | 82.58 |
| 2007-04-10 | 83.40 |
| 2007-04-04 | 85.88 |
| 2007-04-03 | 81.75 |
| 2007-04-02 | 69.36 |
| 2007-03-30 | 74.31 |
| 2007-03-29 | 75.97 |
| 2007-03-28 | 73.49 |
| 2007-03-27 | 79.27 |
| 2007-03-26 | 84.23 |
| 2007-03-23 | 85.88 |
| 2007-03-22 | 87.53 |
| 2007-03-21 | 90.01 |
| 2007-03-20 | 76.79 |
| 2007-03-19 | 84.23 |
| 2007-03-16 | 90.84 |
| 2007-03-15 | 42.10 |
| 2007-03-14 | 42.10 |
| 2007-03-13 | 44.57 |
| 2007-03-12 | 41.27 |
| 2007-03-09 | 40.44 |
| 2007-03-08 | 41.27 |
| 2007-03-07 | 35.49 |
| 2007-03-06 | 34.66 |
| 2007-03-05 | 27.22 |
| 2007-03-02 | 38.79 |
| 2007-03-01 | 42.10 |
| 2007-02-28 | 47.05 |
| 2007-02-27 | 54.49 |
| 2007-02-26 | 59.44 |
| 2007-02-23 | 61.92 |
| 2007-02-22 | 60.27 |
| 2007-02-21 | 63.57 |
| 2007-02-16 | 66.05 |
| 2007-02-15 | 62.75 |
| 2007-02-14 | 59.44 |
| 2007-02-13 | 55.31 |
| 2007-02-12 | 65.23 |
| 2007-02-09 | 57.79 |
| 2007-02-08 | 49.53 |
| 2007-02-07 | 42.10 |
| 2007-02-06 | 39.62 |
| 2007-02-05 | 39.62 |
| 2007-02-02 | 41.27 |
| 2007-02-01 | 33.01 |
| 2007-01-31 | 32.18 |
| 2007-01-30 | 33.83 |
| 2007-01-29 | 34.66 |
| 2007-01-26 | 30.53 |
| 2007-01-25 | 32.18 |
| 2007-01-24 | 37.14 |
| 2007-01-23 | 38.79 |
| 2007-01-22 | 39.62 |
| 2007-01-19 | 36.31 |
| 2007-01-18 | 32.18 |
| 2007-01-17 | 32.18 |
| 2007-01-16 | 33.01 |
| 2007-01-15 | 28.05 |
| 2007-01-12 | 22.27 |
| 2007-01-11 | 22.27 |
| 2007-01-10 | 21.44 |
| 2007-01-09 | 25.57 |
| 2007-01-08 | 25.57 |
| 2007-01-05 | 28.05 |
| 2007-01-04 | 27.22 |
| 2007-01-03 | 32.18 |
| 2007-01-02 | 29.70 |
| 2006-12-29 | 29.70 |
| 2006-12-28 | 28.05 |
| 2006-12-27 | 28.05 |
| 2006-12-22 | 28.05 |
| 2006-12-21 | 28.05 |
| 2006-12-20 | 31.36 |
| 2006-12-19 | 31.36 |
| 2006-12-18 | 33.83 |
| 2006-12-15 | 33.01 |
| 2006-12-14 | 36.31 |
| 2006-12-13 | 34.66 |
| 2006-12-12 | 37.14 |
| 2006-12-11 | 37.14 |
| 2006-12-08 | 37.14 |
| 2006-12-07 | 36.31 |
| 2006-12-06 | 38.79 |
| 2006-12-05 | 39.62 |
| 2006-12-04 | 33.83 |
| 2006-12-01 | 32.18 |
| 2006-11-30 | 36.31 |
| 2006-11-29 | 33.01 |
| 2006-11-28 | 31.36 |
| 2006-11-27 | 41.27 |
| 2006-11-24 | 43.75 |
| 2006-11-23 | 39.62 |
| 2006-11-22 | 37.14 |
| 2006-11-21 | 37.96 |
| 2006-11-20 | 33.01 |
| 2006-11-17 | 35.49 |
| 2006-11-16 | 33.83 |
| 2006-11-15 | 34.66 |
| 2006-11-14 | 26.40 |
| 2006-11-13 | 25.57 |
| 2006-11-10 | 24.75 |
| 2006-11-09 | 28.05 |
| 2006-11-08 | 25.57 |
| 2006-11-07 | 24.75 |
| 2006-11-06 | 23.09 |
| 2006-11-03 | 23.09 |
| 2006-11-02 | 23.92 |
| 2006-11-01 | 24.75 |
| 2006-10-31 | 22.27 |
| 2006-10-27 | 20.62 |
| 2006-10-26 | 23.92 |
| 2006-10-25 | 25.57 |
| 2006-10-24 | 27.22 |
| 2006-10-23 | 28.88 |
| 2006-10-20 | 28.88 |
| 2006-10-19 | 27.22 |
| 2006-10-18 | 26.40 |
| 2006-10-17 | 24.75 |
| 2006-10-16 | 23.92 |
| 2006-10-13 | 13.18 |
| 2006-10-12 | 14.83 |
| 2006-10-11 | 16.49 |
| 2006-10-10 | 14.83 |
| 2006-10-09 | 14.01 |
| 2006-10-06 | 14.83 |
| 2006-10-05 | 16.49 |
| 2006-10-04 | 15.66 |
| 2006-10-03 | 13.18 |
| 2006-09-29 | 14.83 |
| 2006-09-28 | 18.14 |
| 2006-09-27 | 17.31 |
| 2006-09-26 | 18.96 |
| 2006-09-25 | 25.57 |
| 2006-09-22 | 28.88 |
| 2006-09-21 | 29.70 |
| 2006-09-20 | 32.18 |
| 2006-09-19 | 28.88 |
| 2006-09-18 | 31.36 |
| 2006-09-15 | 30.53 |
| 2006-09-14 | 32.18 |
| 2006-09-13 | 26.40 |
| 2006-09-12 | 25.57 |
| 2006-09-11 | 28.88 |
| 2006-09-08 | 29.70 |
| 2006-09-07 | 31.36 |
| 2006-09-06 | 33.01 |
| 2006-09-05 | 29.70 |
| 2006-09-04 | 28.05 |
| 2006-09-01 | 21.44 |
| 2006-08-31 | 23.92 |
| 2006-08-30 | 23.09 |
| 2006-08-29 | 21.44 |
| 2006-08-28 | 20.62 |
| 2006-08-25 | 20.62 |
| 2006-08-24 | 22.27 |
| 2006-08-23 | 22.27 |
| 2006-08-22 | 22.27 |
| 2006-08-21 | 20.62 |
| 2006-08-18 | 23.09 |
| 2006-08-17 | 23.09 |
| 2006-08-16 | 29.70 |
| 2006-08-15 | 12.35 |
| 2006-08-14 | 12.35 |
| 2006-08-11 | 12.35 |
| 2006-08-10 | 12.35 |
| 2006-08-09 | 12.35 |
| 2006-08-08 | 11.53 |
| 2006-08-07 | 11.53 |
| 2006-08-04 | 12.35 |
| 2006-08-03 | 13.18 |
| 2006-08-02 | 11.53 |
| 2006-08-01 | 11.53 |
| 2006-07-31 | 11.53 |
| 2006-07-28 | 12.35 |
| 2006-07-27 | 11.53 |
| 2006-07-26 | 11.53 |
| 2006-07-25 | 11.53 |
| 2006-07-24 | 13.18 |
| 2006-07-21 | 12.08 |
| 2006-07-20 | 12.08 |
| 2006-07-19 | 12.90 |
| 2006-07-18 | 11.26 |
| 2006-07-17 | 12.90 |
| 2006-07-14 | 12.90 |
| 2006-07-13 | 11.26 |
| 2006-07-12 | 13.73 |
| 2006-07-11 | 13.73 |
| 2006-07-10 | 14.55 |
| 2006-07-07 | 12.08 |
| 2006-07-06 | 11.26 |
| 2006-07-05 | 12.90 |
| 2006-07-04 | 10.43 |
| 2006-07-03 | 9.61 |
| 2006-06-30 | 8.78 |
| 2006-06-29 | 7.13 |
| 2006-06-28 | 7.13 |
| 2006-06-27 | 9.61 |
| 2006-06-26 | 7.96 |
| 2006-06-23 | 7.96 |
| 2006-06-22 | 12.90 |
| 2006-06-21 | 12.90 |
| 2006-06-20 | 12.90 |
| 2006-06-19 | 12.90 |
| 2006-06-16 | 12.90 |
| 2006-06-15 | 12.90 |
| 2006-06-14 | 12.90 |
| 2006-06-13 | 12.10 |
| 2006-06-12 | 18.55 |
| 2006-06-09 | 19.35 |
| 2006-06-08 | 20.16 |
| 2006-06-07 | 27.42 |
| 2006-06-06 | 28.23 |
| 2006-06-05 | 25.81 |
| 2006-06-02 | 25.00 |
| 2006-06-01 | 24.19 |
| 2006-05-30 | 24.19 |
| 2006-05-29 | 22.58 |
| 2006-05-26 | 25.00 |
| 2006-05-25 | 23.39 |
| 2006-05-24 | 25.81 |
| 2006-05-23 | 24.19 |
| 2006-05-22 | 20.16 |
| 2006-05-19 | 34.68 |
| 2006-05-18 | 34.68 |
| 2006-05-17 | 37.10 |
| 2006-05-16 | 33.87 |
| 2006-05-15 | 33.87 |
| 2006-05-12 | 37.90 |
| 2006-05-11 | 41.13 |
| 2006-05-10 | 41.94 |
| 2006-05-09 | 42.74 |
| 2006-05-08 | 48.39 |
| 2006-05-04 | 45.97 |
| 2006-05-03 | 44.35 |
| 2006-05-02 | 41.94 |
| 2006-04-28 | 38.71 |
| 2006-04-27 | 43.55 |
| 2006-04-26 | 45.97 |
| 2006-04-25 | 40.32 |
| 2006-04-24 | 50.00 |
| 2006-04-21 | 79.44 |
| 2006-04-20 | 81.45 |
| 2006-04-19 | 77.42 |
| 2006-04-18 | 83.47 |
| 2006-04-13 | 81.45 |
| 2006-04-12 | 71.37 |
| 2006-04-11 | 77.42 |
| 2006-04-10 | 73.39 |
| 2006-04-07 | 79.44 |
| 2006-04-06 | 85.48 |
| 2006-04-04 | 73.39 |
| 2006-04-03 | 63.31 |
| 2006-03-31 | 54.84 |
| 2006-03-30 | 60.48 |
| 2006-03-29 | 54.03 |
| 2006-03-28 | 53.23 |
| 2006-03-27 | 44.35 |
| 2006-03-24 | 33.87 |
| 2006-03-23 | 34.68 |
| 2006-03-22 | 32.26 |
| 2006-03-21 | 33.06 |
| 2006-03-20 | 33.87 |
| 2006-03-17 | 35.48 |
| 2006-03-16 | 30.65 |
| 2006-03-15 | 21.77 |
| 2006-03-14 | 23.39 |
| 2006-03-13 | 19.35 |
| 2006-03-10 | 16.94 |
| 2006-03-09 | 14.52 |
| 2006-03-08 | 12.90 |
| 2006-03-07 | 17.74 |
| 2006-03-06 | 20.16 |
| 2006-03-03 | 18.55 |
| 2006-03-02 | 17.74 |
| 2006-03-01 | 15.32 |
| 2006-02-28 | 16.94 |
| 2006-02-27 | 14.52 |
| 2006-02-24 | 14.52 |
| 2006-02-23 | 17.74 |
| 2006-02-22 | 15.32 |
| 2006-02-21 | 12.90 |
| 2006-02-20 | 12.90 |
| 2006-02-17 | 14.52 |
| 2006-02-16 | 16.13 |
| 2006-02-15 | 16.13 |
| 2006-02-14 | 14.52 |
| 2006-02-13 | 16.94 |
| 2006-02-10 | 20.16 |
| 2006-02-09 | 23.39 |
| 2006-02-08 | 24.19 |
| 2006-02-07 | 26.61 |
| 2006-02-06 | 25.81 |
| 2006-02-03 | 25.00 |
| 2006-02-02 | 26.61 |
| 2006-02-01 | 26.61 |
| 2006-01-27 | 25.81 |
| 2006-01-26 | 24.19 |
| 2006-01-25 | 20.97 |
| 2006-01-24 | 20.97 |
| 2006-01-23 | 13.71 |
| 2006-01-20 | 13.71 |
| 2006-01-19 | 16.94 |
| 2006-01-18 | 11.29 |
| 2006-01-17 | 12.10 |
| 2006-01-16 | 5.65 |
| 2006-01-13 | 2.42 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | -0.81 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.81 |
| 2006-01-06 | 1.61 |
| 2006-01-05 | 1.61 |
| 2006-01-04 | 0.81 |
| 2006-01-03 | -0.81 |
| 2005-12-30 | -2.42 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 1.61 |
| 2005-12-23 | -1.61 |
| 2005-12-22 | -4.84 |
| 2005-12-21 | -4.84 |
| 2005-12-20 | -3.23 |
| 2005-12-19 | -2.42 |
| 2005-12-16 | -0.81 |
| 2005-12-15 | -0.81 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 2.42 |
| 2005-12-09 | 3.23 |
| 2005-12-08 | 3.23 |
| 2005-12-07 | -0.81 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | -1.61 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | -0.81 |
| 2005-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy