Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-11-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0044
%
2018-11-28 76.38
2018-11-27 76.38
2018-11-26 76.38
2018-11-23 76.38
2018-11-22 76.38
2018-11-21 76.38
2018-11-20 76.38
2018-11-19 76.38
2018-11-16 76.26
2018-11-15 76.26
2018-11-14 76.26
2018-11-13 76.26
2018-11-12 76.26
2018-11-09 76.26
2018-11-08 76.26
2018-11-07 76.14
2018-11-06 76.26
2018-11-05 76.14
2018-11-02 76.14
2018-11-01 76.26
2018-10-31 76.26
2018-10-30 76.14
2018-10-29 76.14
2018-10-26 76.26
2018-10-25 76.26
2018-10-24 76.26
2018-10-23 76.26
2018-10-22 76.38
2018-10-19 76.01
2018-10-18 76.01
2018-10-16 75.77
2018-10-15 75.89
2018-10-12 75.77
2018-10-11 75.77
2018-10-10 73.06
2018-10-09 73.43
2018-10-08 73.06
2018-10-05 73.06
2018-10-04 73.43
2018-10-03 73.92
2018-10-02 72.69
2018-09-28 71.95
2018-09-27 71.33
2018-09-26 71.70
2018-09-24 71.46
2018-09-21 71.33
2018-09-20 71.21
2018-09-19 71.09
2018-09-18 70.96
2018-09-17 71.09
2018-09-14 70.84
2018-09-13 69.85
2018-09-12 68.99
2018-09-11 69.36
2018-09-10 69.48
2018-09-07 69.85
2018-09-06 69.85
2018-09-05 69.73
2018-09-04 69.85
2018-09-03 69.73
2018-08-31 69.98
2018-08-30 70.35
2018-08-29 70.22
2018-08-28 69.31
2018-08-27 68.82
2018-08-24 68.70
2018-08-23 68.82
2018-08-22 68.95
2018-08-21 68.95
2018-08-20 68.82
2018-08-17 68.70
2018-08-16 68.58
2018-08-15 68.34
2018-08-14 68.46
2018-08-13 68.82
2018-08-10 68.95
2018-08-09 68.95
2018-08-08 69.07
2018-08-07 68.82
2018-08-06 68.58
2018-08-03 68.34
2018-08-02 68.46
2018-08-01 68.82
2018-07-31 68.82
2018-07-30 68.95
2018-07-27 68.70
2018-07-26 68.70
2018-07-25 68.58
2018-07-24 68.70
2018-07-23 68.46
2018-07-20 68.70
2018-07-19 68.58
2018-07-18 68.82
2018-07-17 68.58
2018-07-16 68.58
2018-07-13 68.58
2018-07-12 69.19
2018-07-11 68.09
2018-07-10 67.73
2018-07-09 67.73
2018-07-06 67.73
2018-07-05 67.24
2018-07-04 66.14
2018-07-03 66.75
2018-06-29 66.51
2018-06-28 67.00
2018-06-27 67.00
2018-06-26 67.24
2018-06-25 67.36
2018-06-22 67.36
2018-06-21 66.75
2018-06-20 67.00
2018-06-19 67.24
2018-06-15 68.09
2018-06-14 68.09
2018-06-13 68.09
2018-06-12 68.09
2018-06-11 66.02
2018-06-08 7.27
2018-06-07 7.27
2018-06-06 7.27
2018-06-05 7.15
2018-06-04 7.27
2018-06-01 4.83
2018-05-31 3.12
2018-05-30 3.12
2018-05-29 5.68
2018-05-28 7.27
2018-05-25 7.27
2018-05-24 7.02
2018-05-23 7.76
2018-05-21 7.63
2018-05-18 7.76
2018-05-17 7.63
2018-05-16 7.63
2018-05-15 7.63
2018-05-14 7.51
2018-05-11 8.49
2018-05-10 9.22
2018-05-09 9.22
2018-05-08 8.36
2018-05-07 9.71
2018-05-04 10.44
2018-05-03 11.41
2018-05-02 9.71
2018-04-30 9.71
2018-04-27 9.71
2018-04-26 9.22
2018-04-25 9.71
2018-04-24 15.80
2018-04-23 8.12
2018-04-20 6.78
2018-04-19 7.63
2018-04-18 5.68
2018-04-17 5.44
2018-04-16 5.20
2018-04-13 7.51
2018-04-12 7.27
2018-04-11 7.27
2018-04-10 8.24
2018-04-09 7.51
2018-04-06 7.76
2018-04-04 9.46
2018-04-03 9.95
2018-03-29 11.17
2018-03-28 12.39
2018-03-27 13.12
2018-03-26 12.51
2018-03-23 11.79
2018-03-22 13.35
2018-03-21 12.75
2018-03-20 13.23
2018-03-19 12.87
2018-03-16 13.23
2018-03-15 12.87
2018-03-14 12.75
2018-03-13 13.23
2018-03-12 13.84
2018-03-09 13.35
2018-03-08 13.59
2018-03-07 13.47
2018-03-06 13.84
2018-03-05 13.84
2018-03-02 14.44
2018-03-01 15.16
2018-02-28 14.80
2018-02-27 15.28
2018-02-26 16.13
2018-02-23 14.92
2018-02-22 14.80
2018-02-21 14.92
2018-02-20 14.44
2018-02-15 13.11
2018-02-14 13.47
2018-02-13 13.96
2018-02-12 12.87
2018-02-09 13.59
2018-02-08 13.96
2018-02-07 14.08
2018-02-06 13.59
2018-02-05 15.52
2018-02-02 16.85
2018-02-01 16.97
2018-01-31 16.85
2018-01-30 16.97
2018-01-29 16.97
2018-01-26 16.85
2018-01-25 17.09
2018-01-24 16.97
2018-01-23 17.09
2018-01-22 16.97
2018-01-19 16.01
2018-01-18 15.77
2018-01-17 16.73
2018-01-16 15.77
2018-01-15 16.13
2018-01-12 17.69
2018-01-11 17.45
2018-01-10 18.18
2018-01-09 18.18
2018-01-08 18.06
2018-01-05 17.82
2018-01-04 18.18
2018-01-03 20.47
2018-01-02 20.59
2017-12-29 20.71
2017-12-28 19.87
2017-12-27 20.35
2017-12-22 19.99
2017-12-21 20.35
2017-12-20 19.87
2017-12-19 18.66
2017-12-18 18.42
2017-12-15 18.30
2017-12-14 18.66
2017-12-13 18.30
2017-12-12 17.94
2017-12-11 17.69
2017-12-08 17.57
2017-12-07 17.33
2017-12-06 16.85
2017-12-05 16.49
2017-12-04 17.21
2017-12-01 16.49
2017-11-30 16.49
2017-11-29 16.25
2017-11-28 16.25
2017-11-27 16.49
2017-11-24 15.77
2017-11-23 15.77
2017-11-22 16.73
2017-11-21 16.97
2017-11-20 16.37
2017-11-17 15.64
2017-11-16 15.64
2017-11-15 15.64
2017-11-14 15.64
2017-11-13 15.40
2017-11-10 16.97
2017-11-09 15.16
2017-11-08 16.25
2017-11-07 22.52
2017-11-06 24.21
2017-11-03 25.89
2017-11-02 26.02
2017-11-01 26.02
2017-10-31 26.98
2017-10-30 27.46
2017-10-27 26.38
2017-10-26 26.86
2017-10-25 27.58
2017-10-24 27.58
2017-10-23 27.70
2017-10-20 28.07
2017-10-19 26.62
2017-10-18 25.89
2017-10-17 26.74
2017-10-16 24.93
2017-10-13 24.93
2017-10-12 24.33
2017-10-11 24.09
2017-10-10 24.45
2017-10-09 23.24
2017-10-06 23.60
2017-10-04 24.09
2017-10-03 24.21
2017-09-29 23.84
2017-09-28 24.57
2017-09-27 24.81
2017-09-26 24.81
2017-09-25 25.41
2017-09-22 24.69
2017-09-21 24.69
2017-09-20 24.21
2017-09-19 24.21
2017-09-18 23.84
2017-09-15 24.45
2017-09-14 24.21
2017-09-13 24.45
2017-09-12 24.21
2017-09-11 24.33
2017-09-08 24.33
2017-09-07 24.45
2017-09-06 24.69
2017-09-05 25.41
2017-09-04 25.29
2017-09-01 26.62
2017-08-31 26.38
2017-08-30 27.10
2017-08-29 28.23
2017-08-28 27.28
2017-08-25 27.04
2017-08-24 27.28
2017-08-22 27.52
2017-08-21 27.16
2017-08-18 27.28
2017-08-17 27.40
2017-08-16 27.52
2017-08-15 28.83
2017-08-14 31.46
2017-08-11 31.58
2017-08-10 31.46
2017-08-09 32.29
2017-08-08 31.82
2017-08-07 30.38
2017-08-04 30.50
2017-08-03 31.82
2017-08-02 32.29
2017-08-01 30.38
2017-07-31 30.14
2017-07-28 29.43
2017-07-27 29.19
2017-07-26 28.95
2017-07-25 28.95
2017-07-24 28.23
2017-07-21 28.95
2017-07-20 29.67
2017-07-19 28.95
2017-07-18 30.26
2017-07-17 31.34
2017-07-14 29.31
2017-07-13 29.19
2017-07-12 28.59
2017-07-11 28.47
2017-07-10 28.35
2017-07-07 27.64
2017-07-06 27.88
2017-07-05 27.04
2017-07-04 25.73
2017-07-03 26.56
2017-06-30 27.76
2017-06-29 28.59
2017-06-28 26.92
2017-06-27 27.76
2017-06-26 28.83
2017-06-23 28.95
2017-06-22 29.43
2017-06-21 29.67
2017-06-20 29.55
2017-06-19 29.31
2017-06-16 29.07
2017-06-15 26.32
2017-06-14 27.52
2017-06-13 25.61
2017-06-12 24.17
2017-06-09 27.16
2017-06-08 27.52
2017-06-07 27.28
2017-06-06 27.40
2017-06-05 27.76
2017-06-02 26.08
2017-06-01 26.08
2017-05-31 27.64
2017-05-29 27.64
2017-05-26 27.28
2017-05-25 28.23
2017-05-24 28.47
2017-05-23 28.83
2017-05-22 28.95
2017-05-19 26.56
2017-05-18 26.08
2017-05-17 24.77
2017-05-16 23.94
2017-05-15 22.98
2017-05-12 22.98
2017-05-11 23.46
2017-05-10 22.98
2017-05-09 23.46
2017-05-08 23.70
2017-05-05 23.94
2017-05-04 24.17
2017-05-02 23.46
2017-04-28 24.17
2017-04-27 24.89
2017-04-26 25.85
2017-04-25 26.08
2017-04-24 25.85
2017-04-21 26.44
2017-04-20 26.32
2017-04-19 26.44
2017-04-18 26.08
2017-04-13 27.28
2017-04-12 27.28
2017-04-11 27.28
2017-04-10 28.47
2017-04-07 28.95
2017-04-06 28.95
2017-04-05 28.95
2017-04-03 28.95
2017-03-31 28.47
2017-03-30 28.95
2017-03-29 28.95
2017-03-28 30.10
2017-03-27 30.10
2017-03-24 30.21
2017-03-23 30.80
2017-03-22 31.15
2017-03-21 30.80
2017-03-20 30.80
2017-03-17 30.80
2017-03-16 30.57
2017-03-15 31.86
2017-03-14 30.80
2017-03-13 29.39
2017-03-10 30.33
2017-03-09 30.33
2017-03-08 30.80
2017-03-07 29.98
2017-03-06 27.04
2017-03-03 25.63
2017-03-02 26.22
2017-03-01 25.52
2017-02-28 24.93
2017-02-27 23.29
2017-02-24 23.29
2017-02-23 23.99
2017-02-22 24.58
2017-02-21 26.46
2017-02-20 26.34
2017-02-17 25.87
2017-02-16 24.58
2017-02-15 26.22
2017-02-14 26.22
2017-02-13 25.63
2017-02-10 26.46
2017-02-09 26.57
2017-02-08 25.17
2017-02-07 26.81
2017-02-06 24.46
2017-02-03 25.05
2017-02-02 24.70
2017-02-01 23.99
2017-01-27 25.63
2017-01-26 23.76
2017-01-25 24.81
2017-01-24 24.23
2017-01-23 24.81
2017-01-20 24.34
2017-01-19 23.76
2017-01-18 23.87
2017-01-17 23.87
2017-01-16 23.87
2017-01-13 23.05
2017-01-12 23.05
2017-01-11 22.93
2017-01-10 21.99
2017-01-09 22.11
2017-01-06 22.70
2017-01-05 22.23
2017-01-04 22.23
2017-01-03 23.05
2016-12-30 21.64
2016-12-29 19.88
2016-12-28 20.70
2016-12-23 20.59
2016-12-22 21.53
2016-12-21 21.17
2016-12-20 20.59
2016-12-19 21.17
2016-12-16 21.17
2016-12-15 22.46
2016-12-14 22.35
2016-12-13 20.00
2016-12-12 20.00
2016-12-09 20.12
2016-12-08 21.06
2016-12-07 20.59
2016-12-06 21.41
2016-12-05 20.59
2016-12-02 22.70
2016-12-01 21.41
2016-11-30 21.88
2016-11-29 22.11
2016-11-28 23.40
2016-11-25 23.99
2016-11-24 22.82
2016-11-23 20.70
2016-11-22 20.59
2016-11-21 20.94
2016-11-18 20.12
2016-11-17 18.71
2016-11-16 20.94
2016-11-15 21.41
2016-11-14 22.23
2016-11-11 22.11
2016-11-10 24.70
2016-11-09 24.23
2016-11-08 28.34
2016-11-07 28.22
2016-11-04 29.39
2016-11-03 29.04
2016-11-02 29.04
2016-11-01 29.16
2016-10-31 29.86
2016-10-28 28.69
2016-10-27 27.87
2016-10-26 28.57
2016-10-25 29.51
2016-10-24 28.80
2016-10-20 29.98
2016-10-19 29.27
2016-10-18 27.87
2016-10-17 26.22
2016-10-14 27.98
2016-10-13 26.81
2016-10-12 29.86
2016-10-11 30.92
2016-10-07 31.15
2016-10-06 31.27
2016-10-05 30.57
2016-10-04 31.51
2016-10-03 31.51
2016-09-30 31.39
2016-09-29 31.51
2016-09-28 31.51
2016-09-27 30.33
2016-09-26 30.80
2016-09-23 31.98
2016-09-22 31.98
2016-09-21 31.86
2016-09-20 32.33
2016-09-19 31.51
2016-09-15 32.33
2016-09-14 30.33
2016-09-13 30.10
2016-09-12 30.21
2016-09-09 31.98
2016-09-08 31.04
2016-09-07 29.74
2016-09-06 30.21
2016-09-05 31.27
2016-09-02 30.57
2016-09-01 31.51
2016-08-31 34.56
2016-08-30 37.78
2016-08-29 36.77
2016-08-26 36.55
2016-08-25 36.21
2016-08-24 36.77
2016-08-23 36.21
2016-08-22 36.43
2016-08-19 36.77
2016-08-18 38.56
2016-08-17 40.79
2016-08-16 40.79
2016-08-15 20.57
2016-08-12 19.56
2016-08-11 18.89
2016-08-10 18.67
2016-08-09 18.89
2016-08-08 20.23
2016-08-05 17.33
2016-08-04 14.98
2016-08-03 13.19
2016-08-01 13.19
2016-07-29 12.97
2016-07-28 13.42
2016-07-27 14.20
2016-07-26 11.85
2016-07-25 11.85
2016-07-22 11.74
2016-07-21 12.52
2016-07-20 11.40
2016-07-19 10.85
2016-07-18 12.41
2016-07-15 11.74
2016-07-14 11.96
2016-07-13 11.74
2016-07-12 9.51
2016-07-11 9.51
2016-07-08 9.51
2016-07-07 10.51
2016-07-06 9.39
2016-07-05 11.63
2016-07-04 11.40
2016-06-30 10.85
2016-06-29 9.73
2016-06-28 10.40
2016-06-27 10.51
2016-06-24 11.74
2016-06-23 11.18
2016-06-22 9.51
2016-06-21 8.61
2016-06-20 7.94
2016-06-17 5.93
2016-06-16 11.18
2016-06-15 11.74
2016-06-14 12.41
2016-06-13 11.07
2016-06-10 13.64
2016-06-08 14.42
2016-06-07 14.87
2016-06-06 15.43
2016-06-03 13.97
2016-06-02 14.65
2016-06-01 13.97
2016-05-31 13.75
2016-05-30 12.30
2016-05-27 11.74
2016-05-26 11.74
2016-05-25 11.96
2016-05-24 11.96
2016-05-23 12.41
2016-05-20 12.97
2016-05-19 11.85
2016-05-18 10.96
2016-05-17 11.85
2016-05-16 12.86
2016-05-13 10.73
2016-05-12 10.06
2016-05-11 11.29
2016-05-10 10.73
2016-05-09 11.63
2016-05-06 11.29
2016-05-05 11.74
2016-05-04 11.63
2016-05-03 12.52
2016-04-29 12.86
2016-04-28 12.86
2016-04-27 13.53
2016-04-26 13.97
2016-04-25 13.86
2016-04-22 12.86
2016-04-21 13.08
2016-04-20 12.75
2016-04-19 13.53
2016-04-18 12.41
2016-04-15 12.75
2016-04-14 12.97
2016-04-13 13.19
2016-04-12 13.08
2016-04-11 12.41
2016-04-08 12.63
2016-04-07 12.86
2016-04-06 12.30
2016-04-05 13.86
2016-04-01 15.09
2016-03-31 16.32
2016-03-30 16.43
2016-03-29 18.89
2016-03-24 18.23
2016-03-23 18.34
2016-03-22 17.80
2016-03-21 18.02
2016-03-18 18.23
2016-03-17 17.36
2016-03-16 16.70
2016-03-15 16.81
2016-03-14 17.69
2016-03-11 15.39
2016-03-10 14.29
2016-03-09 13.97
2016-03-08 15.94
2016-03-07 19.22
2016-03-04 22.61
2016-03-03 18.02
2016-03-02 13.86
2016-03-01 10.35
2016-02-29 10.13
2016-02-26 10.46
2016-02-25 9.48
2016-02-24 9.04
2016-02-23 9.80
2016-02-22 9.70
2016-02-19 9.91
2016-02-18 10.35
2016-02-17 9.91
2016-02-16 10.90
2016-02-15 10.68
2016-02-12 9.70
2016-02-11 8.60
2016-02-05 7.51
2016-02-04 7.29
2016-02-03 6.30
2016-02-02 10.35
2016-02-01 7.94
2016-01-29 7.94
2016-01-28 7.29
2016-01-27 7.40
2016-01-26 9.04
2016-01-25 8.38
2016-01-22 8.82
2016-01-21 6.41
2016-01-20 8.60
2016-01-19 9.80
2016-01-18 9.37
2016-01-15 9.91
2016-01-14 10.79
2016-01-13 10.57
2016-01-12 9.70
2016-01-11 10.57
2016-01-08 13.53
2016-01-07 13.42
2016-01-06 17.14
2016-01-05 17.80
2016-01-04 18.23
2015-12-31 18.67
2015-12-30 19.11
2015-12-29 19.99
2015-12-28 21.41
2015-12-24 19.77
2015-12-23 19.77
2015-12-22 20.42
2015-12-21 20.10
2015-12-18 21.30
2015-12-17 23.49
2015-12-16 24.80
2015-12-15 23.05
2015-12-14 24.26
2015-12-11 26.12
2015-12-10 28.09
2015-12-09 27.98
2015-12-08 27.87
2015-12-07 31.59
2015-12-04 34.11
2015-12-03 33.12
2015-12-02 33.12
2015-12-01 32.69
2015-11-30 34.55
2015-11-27 34.55
2015-11-26 34.44
2015-11-25 34.66
2015-11-24 34.77
2015-11-23 32.47
2015-11-20 32.79
2015-11-19 34.66
2015-11-18 33.56
2015-11-17 34.66
2015-11-16 35.75
2015-11-13 35.20
2015-11-12 35.53
2015-11-11 35.42
2015-11-10 35.42
2015-11-09 35.31
2015-11-06 35.42
2015-11-05 35.31
2015-11-04 35.42
2015-11-03 35.75
2015-11-02 35.75
2015-10-30 36.30
2015-10-29 36.30
2015-10-28 36.30
2015-10-27 36.74
2015-10-26 36.85
2015-10-23 36.30
2015-10-22 36.85
2015-10-20 39.04
2015-10-19 38.27
2015-10-16 37.72
2015-10-15 37.83
2015-10-14 35.31
2015-10-13 35.42
2015-10-12 34.77
2015-10-09 33.56
2015-10-08 32.47
2015-10-07 32.69
2015-10-06 31.26
2015-10-05 30.82
2015-10-02 29.84
2015-09-30 28.74
2015-09-29 28.53
2015-09-25 31.48
2015-09-24 33.45
2015-09-23 33.45
2015-09-22 33.78
2015-09-21 31.92
2015-09-18 32.69
2015-09-17 33.12
2015-09-16 38.49
2015-09-15 37.83
2015-09-14 43.52
2015-09-11 42.43
2015-09-10 44.07
2015-09-09 46.70
2015-09-08 44.40
2015-09-07 41.88
2015-09-04 46.70
2015-09-02 51.95
2015-09-01 49.87
2015-08-31 49.11
2015-08-28 47.59
2015-08-27 47.05
2015-08-26 44.12
2015-08-25 44.87
2015-08-24 45.20
2015-08-21 50.19
2015-08-20 51.06
2015-08-19 54.21
2015-08-18 56.70
2015-08-17 58.33
2015-08-14 58.77
2015-08-13 58.44
2015-08-12 58.44
2015-08-11 63.32
2015-08-10 61.37
2015-08-07 62.78
2015-08-06 62.45
2015-08-05 63.21
2015-08-04 63.76
2015-08-03 63.65
2015-07-31 66.80
2015-07-30 61.48
2015-07-29 59.74
2015-07-28 62.56
2015-07-27 63.21
2015-07-24 65.39
2015-07-23 67.34
2015-07-22 69.18
2015-07-21 69.94
2015-07-20 70.16
2015-07-17 70.70
2015-07-16 70.81
2015-07-15 72.11
2015-07-14 70.81
2015-07-13 67.34
2015-07-10 67.12
2015-07-09 65.06
2015-07-08 64.84
2015-07-07 66.04
2015-07-06 64.73
2015-07-03 70.38
2015-07-02 71.35
2015-06-30 70.70
2015-06-29 71.68
2015-06-26 72.76
2015-06-25 71.25
2015-06-24 72.00
2015-06-23 70.49
2015-06-22 71.03
2015-06-19 71.79
2015-06-18 67.88
2015-06-17 67.56
2015-06-16 67.88
2015-06-15 67.99
2015-06-12 68.42
2015-06-11 70.49
2015-06-10 70.59
2015-06-09 70.27
2015-06-08 71.90
2015-06-05 77.54
2015-06-04 80.47
2015-06-03 81.23
2015-06-02 81.23
2015-06-01 81.55
2015-05-29 82.75
2015-05-28 84.16
2015-05-27 84.92
2015-05-26 84.92
2015-05-22 84.92
2015-05-21 83.94
2015-05-20 83.18
2015-05-19 82.31
2015-05-18 82.10
2015-05-15 82.86
2015-05-14 82.31
2015-05-13 81.55
2015-05-12 80.36
2015-05-11 81.23
2015-05-08 81.55
2015-05-07 81.66
2015-05-06 82.97
2015-05-05 83.51
2015-05-04 83.51
2015-04-30 84.16
2015-04-29 83.62
2015-04-28 84.92
2015-04-27 85.24
2015-04-24 85.68
2015-04-23 86.11
2015-04-22 88.28
2015-04-21 89.48
2015-04-20 91.00
2015-04-17 91.86
2015-04-16 91.10
2015-04-15 91.43
2015-04-14 91.00
2015-04-13 93.17
2015-04-10 86.66
2015-04-09 81.88
2015-04-08 81.66
2015-04-02 81.45
2015-04-01 81.34
2015-03-31 81.77
2015-03-30 81.34
2015-03-27 81.34
2015-03-26 81.34
2015-03-25 81.76
2015-03-24 81.12
2015-03-23 81.87
2015-03-20 81.34
2015-03-19 81.34
2015-03-18 81.34
2015-03-17 83.26
2015-03-16 83.04
2015-03-13 82.83
2015-03-12 82.30
2015-03-11 81.66
2015-03-10 82.62
2015-03-09 82.62
2015-03-06 82.83
2015-03-05 83.04
2015-03-04 82.40
2015-03-03 83.47
2015-03-02 82.83
2015-02-27 82.30
2015-02-26 81.76
2015-02-25 82.08
2015-02-24 82.08
2015-02-23 82.19
2015-02-18 82.51
2015-02-17 81.98
2015-02-16 82.08
2015-02-13 82.40
2015-02-12 80.91
2015-02-11 83.36
2015-02-10 79.20
2015-02-09 80.16
2015-02-06 80.27
2015-02-05 79.84
2015-02-04 80.48
2015-02-03 81.12
2015-02-02 81.66
2015-01-30 83.04
2015-01-29 82.30
2015-01-28 81.44
2015-01-27 81.55
2015-01-26 81.34
2015-01-23 81.55
2015-01-22 79.20
2015-01-21 79.20
2015-01-20 78.35
2015-01-19 78.99
2015-01-16 79.20
2015-01-15 78.78
2015-01-14 78.88
2015-01-13 79.63
2015-01-12 79.10
2015-01-09 80.70
2015-01-08 79.74
2015-01-07 78.99
2015-01-06 80.48
2015-01-05 81.34
2015-01-02 81.34
2014-12-31 81.12
2014-12-30 81.98
2014-12-29 82.08
2014-12-24 82.40
2014-12-23 83.47
2014-12-22 84.32
2014-12-19 83.36
2014-12-18 84.11
2014-12-17 83.58
2014-12-16 84.32
2014-12-15 85.39
2014-12-12 86.67
2014-12-11 85.60
2014-12-10 86.24
2014-12-09 86.56
2014-12-08 84.54
2014-12-05 84.64
2014-12-04 86.78
2014-12-03 87.52
2014-12-02 85.50
2014-12-01 84.22
2014-11-28 82.83
2014-11-27 83.47
2014-11-26 83.04
2014-11-25 83.15
2014-11-24 81.34
2014-11-21 83.15
2014-11-20 81.76
2014-11-19 82.83
2014-11-18 82.40
2014-11-17 83.04
2014-11-14 83.47
2014-11-13 83.36
2014-11-12 84.54
2014-11-11 84.43
2014-11-10 82.40
2014-11-07 82.40
2014-11-06 82.51
2014-11-05 83.47
2014-11-04 83.26
2014-11-03 82.83
2014-10-31 81.76
2014-10-30 81.02
2014-10-29 81.34
2014-10-28 82.40
2014-10-27 82.62
2014-10-24 83.04
2014-10-23 83.26
2014-10-22 84.32
2014-10-21 84.32
2014-10-20 84.32
2014-10-17 85.28
2014-10-16 83.68
2014-10-15 83.58
2014-10-14 85.50
2014-10-13 85.71
2014-10-10 86.67
2014-10-09 87.52
2014-10-08 85.60
2014-10-07 86.88
2014-10-06 86.46
2014-10-03 84.11
2014-09-30 83.47
2014-09-29 86.67
2014-09-26 89.23
2014-09-25 90.08
2014-09-24 89.23
2014-09-23 88.70
2014-09-22 88.80
2014-09-19 89.55
2014-09-18 88.80
2014-09-17 89.76
2014-09-16 89.44
2014-09-15 88.80
2014-09-12 89.44
2014-09-11 89.98
2014-09-10 89.34
2014-09-08 89.12
2014-09-05 89.87
2014-09-04 89.87
2014-09-03 89.66
2014-09-02 90.08
2014-09-01 88.70
2014-08-29 89.44
2014-08-28 88.80
2014-08-27 89.87
2014-08-26 90.62
2014-08-25 90.83
2014-08-22 90.62
2014-08-21 90.62
2014-08-20 89.56
2014-08-19 90.30
2014-08-18 88.92
2014-08-15 89.77
2014-08-14 88.39
2014-08-13 88.50
2014-08-12 88.29
2014-08-11 91.25
2014-08-08 90.94
2014-08-07 90.94
2014-08-06 91.36
2014-08-05 90.51
2014-08-04 90.19
2014-08-01 89.98
2014-07-31 89.56
2014-07-30 89.35
2014-07-29 88.29
2014-07-28 88.08
2014-07-25 87.23
2014-07-24 88.71
2014-07-23 88.50
2014-07-22 88.50
2014-07-21 88.08
2014-07-18 88.39
2014-07-17 88.50
2014-07-16 88.50
2014-07-15 88.82
2014-07-14 88.39
2014-07-11 88.50
2014-07-10 90.30
2014-07-09 90.19
2014-07-08 90.62
2014-07-07 90.30
2014-07-04 89.03
2014-07-03 88.82
2014-07-02 89.56
2014-06-30 90.62
2014-06-27 91.68
2014-06-26 89.88
2014-06-25 90.51
2014-06-24 90.41
2014-06-23 87.76
2014-06-20 88.82
2014-06-19 90.30
2014-06-18 90.41
2014-06-17 90.30
2014-06-16 91.04
2014-06-13 89.88
2014-06-12 89.14
2014-06-11 89.98
2014-06-10 90.62
2014-06-09 90.62
2014-06-06 90.41
2014-06-05 90.62
2014-06-04 90.51
2014-06-03 92.74
2014-05-30 94.75
2014-05-29 94.85
2014-05-28 94.22
2014-05-27 93.69
2014-05-26 91.89
2014-05-23 91.36
2014-05-22 91.36
2014-05-21 89.66
2014-05-20 91.68
2014-05-19 90.41
2014-05-16 90.30
2014-05-15 89.56
2014-05-14 89.03
2014-05-13 87.65
2014-05-12 87.65
2014-05-09 87.23
2014-05-08 86.70
2014-05-07 88.50
2014-05-05 89.03
2014-05-02 90.09
2014-04-30 90.83
2014-04-29 91.15
2014-04-28 90.83
2014-04-25 92.52
2014-04-24 92.63
2014-04-23 92.84
2014-04-22 94.54
2014-04-17 96.55
2014-04-16 95.28
2014-04-15 91.46
2014-04-14 91.04
2014-04-11 90.62
2014-04-10 90.41
2014-04-09 90.41
2014-04-08 90.41
2014-04-07 90.83
2014-04-04 91.46
2014-04-03 88.82
2014-04-02 88.82
2014-04-01 88.50
2014-03-31 90.41
2014-03-28 89.77
2014-03-27 90.62
2014-03-26 90.09
2014-03-25 89.98
2014-03-24 90.09
2014-03-21 89.88
2014-03-20 89.98
2014-03-19 89.88
2014-03-18 89.77
2014-03-17 90.40
2014-03-14 93.11
2014-03-13 95.83
2014-03-12 96.35
2014-03-11 98.23
2014-03-10 100.53
2014-03-07 101.15
2014-03-06 101.46
2014-03-05 102.51
2014-03-04 101.88
2014-03-03 100.63
2014-02-28 101.88
2014-02-27 102.40
2014-02-26 102.61
2014-02-25 101.46
2014-02-24 101.46
2014-02-21 102.51
2014-02-20 102.82
2014-02-19 103.76
2014-02-18 105.43
2014-02-17 106.68
2014-02-14 107.73
2014-02-13 108.35
2014-02-12 108.35
2014-02-11 107.41
2014-02-10 107.21
2014-02-07 107.10
2014-02-06 108.56
2014-02-05 108.46
2014-02-04 109.61
2014-01-30 109.82
2014-01-29 110.44
2014-01-28 109.61
2014-01-27 109.61
2014-01-24 112.53
2014-01-23 112.32
2014-01-22 112.53
2014-01-21 112.95
2014-01-20 112.95
2014-01-17 113.16
2014-01-16 113.36
2014-01-15 113.99
2014-01-14 115.66
2014-01-13 116.71
2014-01-10 114.83
2014-01-09 115.45
2014-01-08 116.29
2014-01-07 116.71
2014-01-06 114.41
2014-01-03 116.08
2014-01-02 117.12
2013-12-31 115.03
2013-12-30 114.62
2013-12-27 115.03
2013-12-24 115.03
2013-12-23 115.03
2013-12-20 115.03
2013-12-19 114.62
2013-12-18 115.24
2013-12-17 114.62
2013-12-16 114.41
2013-12-13 115.66
2013-12-12 115.03
2013-12-11 115.24
2013-12-10 116.50
2013-12-09 116.71
2013-12-06 115.66
2013-12-05 115.87
2013-12-04 115.87
2013-12-03 117.96
2013-12-02 119.21
2013-11-29 119.21
2013-11-28 119.00
2013-11-27 119.42
2013-11-26 121.09
2013-11-25 122.76
2013-11-22 121.30
2013-11-21 119.21
2013-11-20 118.38
2013-11-19 118.38
2013-11-18 117.12
2013-11-15 117.12
2013-11-14 117.12
2013-11-13 115.03
2013-11-12 117.54
2013-11-11 117.12
2013-11-08 115.87
2013-11-07 118.17
2013-11-06 115.24
2013-11-05 116.71
2013-11-04 119.00
2013-11-01 117.12
2013-10-31 117.12
2013-10-30 113.16
2013-10-29 113.16
2013-10-28 114.20
2013-10-25 112.74
2013-10-24 112.53
2013-10-23 114.20
2013-10-22 113.99
2013-10-21 114.41
2013-10-18 114.62
2013-10-17 114.41
2013-10-16 114.41
2013-10-15 114.41
2013-10-11 113.99
2013-10-10 113.99
2013-10-09 113.99
2013-10-08 113.16
2013-10-07 114.20
2013-10-04 112.95
2013-10-03 113.16
2013-10-02 114.41
2013-09-30 114.62
2013-09-27 115.87
2013-09-26 115.87
2013-09-25 116.29
2013-09-24 116.29
2013-09-23 116.29
2013-09-19 116.29
2013-09-18 116.29
2013-09-17 116.71
2013-09-16 116.71
2013-09-13 115.45
2013-09-12 116.91
2013-09-11 116.71
2013-09-10 117.75
2013-09-09 117.33
2013-09-06 116.91
2013-09-05 117.33
2013-09-04 117.12
2013-09-03 118.38
2013-09-02 120.25
2013-08-30 119.21
2013-08-29 116.08
2013-08-28 116.71
2013-08-27 119.00
2013-08-26 118.59
2013-08-23 115.48
2013-08-22 116.10
2013-08-21 117.34
2013-08-20 118.79
2013-08-19 119.62
2013-08-16 117.76
2013-08-15 117.97
2013-08-13 120.87
2013-08-12 122.73
2013-08-09 122.73
2013-08-08 122.52
2013-08-07 123.35
2013-08-06 125.42
2013-08-05 126.46
2013-08-02 124.80
2013-08-01 124.80
2013-07-31 123.77
2013-07-30 125.42
2013-07-29 125.84
2013-07-26 124.39
2013-07-25 125.84
2013-07-24 125.63
2013-07-23 122.73
2013-07-22 123.77
2013-07-19 123.77
2013-07-18 124.60
2013-07-17 125.42
2013-07-16 125.42
2013-07-15 123.97
2013-07-12 125.84
2013-07-11 123.77
2013-07-10 123.77
2013-07-09 124.18
2013-07-08 122.52
2013-07-05 119.62
2013-07-04 117.55
2013-07-03 116.52
2013-07-02 116.93
2013-06-28 115.89
2013-06-27 115.48
2013-06-26 115.48
2013-06-25 115.48
2013-06-24 119.21
2013-06-21 123.77
2013-06-20 124.60
2013-06-19 127.91
2013-06-18 126.67
2013-06-17 128.74
2013-06-14 127.91
2013-06-13 123.77
2013-06-11 123.77
2013-06-10 128.53
2013-06-07 128.95
2013-06-06 131.64
2013-06-05 125.22
2013-06-04 124.18
2013-06-03 128.12
2013-05-31 126.05
2013-05-30 132.05
2013-05-29 130.81
2013-05-28 132.05
2013-05-27 132.05
2013-05-24 130.81
2013-05-23 129.98
2013-05-22 133.71
2013-05-21 133.92
2013-05-20 133.51
2013-05-16 132.05
2013-05-15 131.43
2013-05-14 131.85
2013-05-13 131.02
2013-05-10 132.26
2013-05-09 131.02
2013-05-08 131.02
2013-05-07 132.05
2013-05-06 132.05
2013-05-03 131.43
2013-05-02 132.05
2013-04-30 131.85
2013-04-29 127.91
2013-04-26 128.95
2013-04-25 123.97
2013-04-24 120.45
2013-04-23 122.73
2013-04-22 122.73
2013-04-19 123.15
2013-04-18 122.11
2013-04-17 121.28
2013-04-16 121.28
2013-04-15 122.52
2013-04-12 122.32
2013-04-11 123.97
2013-04-10 123.77
2013-04-09 116.31
2013-04-08 120.24
2013-04-05 128.33
2013-04-03 135.16
2013-04-02 132.88
2013-03-28 129.98
2013-03-27 130.19
2013-03-26 129.57
2013-03-25 131.20
2013-03-22 129.98
2013-03-21 129.98
2013-03-20 128.75
2013-03-19 127.74
2013-03-18 123.87
2013-03-15 126.11
2013-03-14 126.92
2013-03-13 129.98
2013-03-12 135.67
2013-03-11 135.06
2013-03-08 134.86
2013-03-07 134.66
2013-03-06 129.77
2013-03-05 130.99
2013-03-04 132.01
2013-03-01 133.03
2013-02-28 134.05
2013-02-27 130.18
2013-02-26 126.72
2013-02-25 126.72
2013-02-22 125.70
2013-02-21 123.87
2013-02-20 122.85
2013-02-19 121.83
2013-02-18 123.26
2013-02-15 121.83
2013-02-14 122.45
2013-02-08 121.63
2013-02-07 121.02
2013-02-06 121.83
2013-02-05 121.83
2013-02-04 123.46
2013-02-01 123.46
2013-01-31 123.26
2013-01-30 123.46
2013-01-29 123.06
2013-01-28 123.06
2013-01-25 122.45
2013-01-24 123.67
2013-01-23 121.83
2013-01-22 122.04
2013-01-21 123.06
2013-01-18 125.91
2013-01-17 124.48
2013-01-16 122.85
2013-01-15 123.06
2013-01-14 125.29
2013-01-11 124.28
2013-01-10 123.06
2013-01-09 122.45
2013-01-08 122.24
2013-01-07 122.85
2013-01-04 120.21
2013-01-03 120.00
2013-01-02 119.80
2012-12-31 116.54
2012-12-28 118.17
2012-12-27 117.76
2012-12-24 116.54
2012-12-21 115.73
2012-12-20 116.34
2012-12-19 115.73
2012-12-18 114.71
2012-12-17 114.71
2012-12-14 113.69
2012-12-13 112.68
2012-12-12 114.51
2012-12-11 114.30
2012-12-10 115.73
2012-12-07 115.32
2012-12-06 115.32
2012-12-05 115.12
2012-12-04 115.12
2012-12-03 115.53
2012-11-30 115.32
2012-11-29 114.92
2012-11-28 116.75
2012-11-27 118.37
2012-11-26 117.76
2012-11-23 117.36
2012-11-22 115.73
2012-11-21 114.30
2012-11-20 113.69
2012-11-19 112.27
2012-11-16 111.66
2012-11-15 112.68
2012-11-14 111.66
2012-11-13 111.66
2012-11-12 112.27
2012-11-09 111.66
2012-11-08 111.25
2012-11-07 111.46
2012-11-06 111.66
2012-11-05 112.07
2012-11-02 115.73
2012-11-01 114.92
2012-10-31 115.32
2012-10-30 116.95
2012-10-29 116.95
2012-10-26 118.58
2012-10-25 126.31
2012-10-24 127.74
2012-10-22 127.53
2012-10-19 121.02
2012-10-18 119.19
2012-10-17 113.69
2012-10-16 112.27
2012-10-15 112.88
2012-10-12 113.49
2012-10-11 113.29
2012-10-10 111.46
2012-10-09 111.46
2012-10-08 111.66
2012-10-05 111.05
2012-10-04 110.44
2012-10-03 109.62
2012-09-28 110.03
2012-09-27 109.01
2012-09-26 109.01
2012-09-25 109.42
2012-09-24 110.23
2012-09-21 109.42
2012-09-20 109.62
2012-09-19 109.42
2012-09-18 109.83
2012-09-17 112.27
2012-09-14 112.07
2012-09-13 109.22
2012-09-12 110.64
2012-09-11 109.62
2012-09-10 109.42
2012-09-07 110.84
2012-09-06 112.68
2012-09-05 111.05
2012-09-04 111.25
2012-09-03 110.23
2012-08-31 110.84
2012-08-30 110.64
2012-08-29 111.86
2012-08-28 110.48
2012-08-27 110.48
2012-08-24 110.07
2012-08-23 111.69
2012-08-22 110.48
2012-08-21 108.86
2012-08-20 108.66
2012-08-17 108.86
2012-08-16 109.87
2012-08-15 108.86
2012-08-14 109.67
2012-08-13 109.47
2012-08-10 108.86
2012-08-09 109.67
2012-08-08 108.06
2012-08-07 109.47
2012-08-06 109.27
2012-08-03 109.87
2012-08-02 110.28
2012-08-01 108.46
2012-07-31 111.29
2012-07-30 111.08
2012-07-27 109.27
2012-07-26 109.27
2012-07-25 111.08
2012-07-24 109.07
2012-07-23 109.47
2012-07-20 110.68
2012-07-19 111.49
2012-07-18 111.49
2012-07-17 111.89
2012-07-16 110.48
2012-07-13 111.69
2012-07-12 108.26
2012-07-11 109.07
2012-07-10 108.06
2012-07-09 107.86
2012-07-06 109.87
2012-07-05 109.47
2012-07-04 110.28
2012-07-03 108.86
2012-06-29 105.43
2012-06-28 104.42
2012-06-27 104.42
2012-06-26 104.42
2012-06-25 104.22
2012-06-22 104.22
2012-06-21 105.84
2012-06-20 104.83
2012-06-19 105.43
2012-06-18 106.24
2012-06-15 103.62
2012-06-14 103.62
2012-06-13 103.82
2012-06-12 103.82
2012-06-11 105.64
2012-06-08 102.81
2012-06-07 105.23
2012-06-06 102.61
2012-06-05 103.42
2012-06-04 101.80
2012-06-01 105.84
2012-05-31 104.02
2012-05-30 109.47
2012-05-29 108.46
2012-05-28 107.45
2012-05-25 107.86
2012-05-24 107.86
2012-05-23 107.86
2012-05-22 109.87
2012-05-21 107.25
2012-05-18 102.00
2012-05-17 111.89
2012-05-16 113.51
2012-05-15 119.96
2012-05-14 121.17
2012-05-11 120.37
2012-05-10 122.38
2012-05-09 121.38
2012-05-08 122.79
2012-05-07 119.16
2012-05-04 121.58
2012-05-03 121.98
2012-05-02 120.97
2012-04-30 118.95
2012-04-27 117.14
2012-04-26 122.99
2012-04-25 119.96
2012-04-24 119.56
2012-04-23 119.16
2012-04-20 119.96
2012-04-19 119.16
2012-04-18 119.76
2012-04-17 116.94
2012-04-16 118.95
2012-04-13 112.09
2012-04-12 113.91
2012-04-11 115.73
2012-04-10 115.93
2012-04-05 115.93
2012-04-03 113.71
2012-04-02 110.28
2012-03-30 112.50
2012-03-29 115.32
2012-03-28 116.33
2012-03-27 120.37
2012-03-26 118.44
2012-03-23 115.56
2012-03-22 117.09
2012-03-21 115.36
2012-03-20 115.36
2012-03-19 115.75
2012-03-16 126.53
2012-03-15 107.86
2012-03-14 108.24
2012-03-13 98.81
2012-03-12 97.85
2012-03-09 99.77
2012-03-08 96.69
2012-03-07 96.69
2012-03-06 107.86
2012-03-05 110.36
2012-03-02 109.59
2012-03-01 110.74
2012-02-29 112.28
2012-02-28 111.13
2012-02-27 112.86
2012-02-24 113.63
2012-02-23 111.32
2012-02-22 115.56
2012-02-21 119.98
2012-02-20 119.98
2012-02-17 119.98
2012-02-16 119.79
2012-02-15 120.56
2012-02-14 116.33
2012-02-13 113.82
2012-02-10 115.56
2012-02-09 113.44
2012-02-08 114.02
2012-02-07 113.63
2012-02-06 115.17
2012-02-03 115.17
2012-02-02 113.63
2012-02-01 109.78
2012-01-31 107.47
2012-01-30 104.39
2012-01-27 106.89
2012-01-26 104.01
2012-01-20 104.20
2012-01-19 104.97
2012-01-18 102.08
2012-01-17 102.08
2012-01-16 101.12
2012-01-13 99.77
2012-01-12 98.43
2012-01-11 98.43
2012-01-10 98.43
2012-01-09 100.16
2012-01-06 98.23
2012-01-05 99.58
2012-01-04 93.04
2012-01-03 92.08
2011-12-30 92.46
2011-12-29 88.61
2011-12-28 89.57
2011-12-23 88.80
2011-12-22 86.88
2011-12-21 89.77
2011-12-20 92.27
2011-12-19 94.38
2011-12-16 95.92
2011-12-15 88.90
2011-12-14 89.00
2011-12-13 89.77
2011-12-12 89.86
2011-12-09 93.81
2011-12-08 94.19
2011-12-07 92.46
2011-12-06 91.88
2011-12-05 91.88
2011-12-02 91.50
2011-12-01 92.27
2011-11-30 91.40
2011-11-29 91.50
2011-11-28 90.73
2011-11-25 90.54
2011-11-24 92.46
2011-11-23 96.12
2011-11-22 92.84
2011-11-21 92.46
2011-11-18 91.69
2011-11-17 91.50
2011-11-16 93.42
2011-11-15 95.15
2011-11-14 94.38
2011-11-11 90.15
2011-11-10 90.34
2011-11-09 95.15
2011-11-08 95.15
2011-11-07 90.92
2011-11-04 88.80
2011-11-03 88.03
2011-11-02 87.74
2011-11-01 87.65
2011-10-31 87.94
2011-10-28 88.80
2011-10-27 89.96
2011-10-26 86.88
2011-10-25 88.51
2011-10-24 89.00
2011-10-21 88.71
2011-10-20 89.57
2011-10-19 87.65
2011-10-18 88.61
2011-10-17 90.54
2011-10-14 88.61
2011-10-13 90.73
2011-10-12 90.44
2011-10-11 87.65
2011-10-10 85.72
2011-10-07 86.69
2011-10-06 87.07
2011-10-04 88.61
2011-10-03 90.34
2011-09-30 91.31
2011-09-28 92.08
2011-09-27 91.69
2011-09-26 84.76
2011-09-23 95.35
2011-09-22 92.84
2011-09-21 96.50
2011-09-20 96.31
2011-09-19 94.38
2011-09-16 98.04
2011-09-15 94.38
2011-09-14 94.38
2011-09-12 97.46
2011-09-09 100.16
2011-09-08 100.16
2011-09-07 100.16
2011-09-06 97.08
2011-09-05 102.08
2011-09-02 101.31
2011-09-01 103.05
2011-08-31 100.93
2011-08-30 102.28
2011-08-29 100.94
2011-08-26 103.04
2011-08-25 102.47
2011-08-24 100.36
2011-08-23 102.66
2011-08-22 96.54
2011-08-19 98.83
2011-08-18 104.19
2011-08-17 105.91
2011-08-16 100.75
2011-08-15 95.01
2011-08-12 94.05
2011-08-11 92.72
2011-08-10 99.03
2011-08-09 92.14
2011-08-08 98.83
2011-08-05 104.00
2011-08-04 107.44
2011-08-03 106.67
2011-08-02 111.26
2011-08-01 108.39
2011-07-29 108.39
2011-07-28 110.31
2011-07-27 112.03
2011-07-26 110.69
2011-07-25 109.16
2011-07-22 109.54
2011-07-21 106.10
2011-07-20 104.19
2011-07-19 104.19
2011-07-18 106.48
2011-07-15 108.01
2011-07-14 108.39
2011-07-13 110.50
2011-07-12 110.11
2011-07-11 110.88
2011-07-08 112.03
2011-07-07 111.45
2011-07-06 114.32
2011-07-05 115.08
2011-07-04 116.04
2011-06-30 115.66
2011-06-29 113.56
2011-06-28 111.26
2011-06-27 114.32
2011-06-24 112.98
2011-06-23 110.31
2011-06-22 112.79
2011-06-21 116.04
2011-06-20 115.66
2011-06-17 114.51
2011-06-16 114.51
2011-06-15 120.82
2011-06-14 121.01
2011-06-13 121.78
2011-06-10 124.64
2011-06-09 126.56
2011-06-08 126.75
2011-06-07 125.60
2011-06-03 127.51
2011-06-02 121.78
2011-06-01 121.78
2011-05-31 120.06
2011-05-30 119.86
2011-05-27 121.39
2011-05-26 121.78
2011-05-25 121.59
2011-05-24 127.89
2011-05-23 126.56
2011-05-20 131.34
2011-05-19 127.51
2011-05-18 124.84
2011-05-17 125.60
2011-05-16 129.04
2011-05-13 129.42
2011-05-12 129.42
2011-05-11 132.29
2011-05-09 123.69
2011-05-06 123.69
2011-05-05 126.27
2011-05-04 122.12
2011-05-03 120.24
2011-04-29 116.84
2011-04-28 114.20
2011-04-27 112.13
2011-04-26 112.13
2011-04-21 111.18
2011-04-20 111.56
2011-04-19 108.73
2011-04-18 108.73
2011-04-15 108.17
2011-04-14 110.62
2011-04-13 107.41
2011-04-12 107.41
2011-04-11 109.11
2011-04-08 108.73
2011-04-07 108.92
2011-04-06 106.66
2011-04-04 107.41
2011-04-01 105.53
2011-03-31 103.64
2011-03-30 111.18
2011-03-29 108.36
2011-03-28 109.30
2011-03-25 113.07
2011-03-24 110.24
2011-03-23 106.47
2011-03-22 105.34
2011-03-21 104.02
2011-03-18 103.64
2011-03-17 104.59
2011-03-16 121.56
2011-03-15 120.80
2011-03-14 123.63
2011-03-11 124.38
2011-03-10 122.50
2011-03-09 123.63
2011-03-08 128.34
2011-03-07 127.21
2011-03-04 126.08
2011-03-03 121.18
2011-03-02 121.56
2011-03-01 124.95
2011-02-28 126.08
2011-02-25 122.12
2011-02-24 121.74
2011-02-23 121.18
2011-02-22 123.25
2011-02-21 126.27
2011-02-18 129.10
2011-02-17 126.84
2011-02-16 127.78
2011-02-15 127.21
2011-02-14 128.15
2011-02-11 127.02
2011-02-10 126.27
2011-02-09 128.15
2011-02-08 130.04
2011-02-07 130.04
2011-02-02 132.68
2011-02-01 131.55
2011-01-31 125.14
2011-01-28 131.93
2011-01-27 135.32
2011-01-26 133.62
2011-01-25 137.02
2011-01-24 139.47
2011-01-21 138.90
2011-01-20 138.53
2011-01-19 139.28
2011-01-18 141.92
2011-01-17 139.85
2011-01-14 140.22
2011-01-13 140.79
2011-01-12 140.60
2011-01-11 139.85
2011-01-10 141.92
2011-01-07 140.03
2011-01-06 138.34
2011-01-05 141.73
2011-01-04 142.67
2011-01-03 142.67
2010-12-31 144.94
2010-12-30 145.69
2010-12-29 143.05
2010-12-28 140.79
2010-12-24 141.17
2010-12-23 139.47
2010-12-22 139.47
2010-12-21 139.47
2010-12-20 139.85
2010-12-17 139.85
2010-12-16 139.47
2010-12-15 141.35
2010-12-14 142.49
2010-12-13 139.85
2010-12-10 139.47
2010-12-09 141.73
2010-12-08 151.72
2010-12-07 138.34
2010-12-06 136.83
2010-12-03 135.70
2010-12-02 139.09
2010-12-01 137.58
2010-11-30 134.19
2010-11-29 134.38
2010-11-26 135.32
2010-11-25 136.45
2010-11-24 142.11
2010-11-23 145.31
2010-11-22 149.84
2010-11-19 148.33
2010-11-18 146.63
2010-11-17 141.92
2010-11-16 146.45
2010-11-15 143.99
2010-11-12 142.67
2010-11-11 147.39
2010-11-10 148.90
2010-11-09 146.07
2010-11-08 142.67
2010-11-05 146.07
2010-11-04 145.13
2010-11-03 144.94
2010-11-02 144.94
2010-11-01 143.62
2010-10-29 145.13
2010-10-28 147.58
2010-10-27 148.33
2010-10-26 150.40
2010-10-25 152.10
2010-10-22 156.44
2010-10-21 156.82
2010-10-20 156.06
2010-10-19 157.19
2010-10-18 155.31
2010-10-15 152.67
2010-10-14 150.97
2010-10-13 153.80
2010-10-12 153.99
2010-10-11 155.31
2010-10-08 153.61
2010-10-07 157.19
2010-10-06 167.00
2010-10-05 169.64
2010-10-04 161.53
2010-09-30 167.75
2010-09-29 135.70
2010-09-28 134.00
2010-09-27 132.68
2010-09-24 130.04
2010-09-22 129.10
2010-09-21 127.21
2010-09-20 129.85
2010-09-17 127.21
2010-09-16 120.80
2010-09-15 122.12
2010-09-14 120.24
2010-09-13 122.12
2010-09-10 117.60
2010-09-09 120.61
2010-09-08 119.29
2010-09-07 117.41
2010-09-06 117.78
2010-09-03 110.24
2010-09-02 107.41
2010-09-01 106.57
2010-08-31 99.24
2010-08-30 97.18
2010-08-27 95.30
2010-08-26 94.36
2010-08-25 92.29
2010-08-24 92.11
2010-08-23 93.42
2010-08-20 91.73
2010-08-19 92.67
2010-08-18 91.54
2010-08-17 92.29
2010-08-16 91.54
2010-08-13 90.79
2010-08-12 90.98
2010-08-11 90.98
2010-08-10 91.92
2010-08-09 91.92
2010-08-06 93.80
2010-08-05 91.54
2010-08-04 93.42
2010-08-03 94.36
2010-08-02 95.30
2010-07-30 96.24
2010-07-29 90.79
2010-07-28 93.42
2010-07-27 97.18
2010-07-26 96.61
2010-07-23 96.80
2010-07-22 96.61
2010-07-21 96.61
2010-07-20 98.11
2010-07-19 98.11
2010-07-16 98.49
2010-07-15 98.49
2010-07-14 98.49
2010-07-13 98.11
2010-07-12 97.93
2010-07-09 98.11
2010-07-08 98.30
2010-07-07 97.93
2010-07-06 97.55
2010-07-05 97.36
2010-07-02 97.18
2010-06-30 97.55
2010-06-29 97.55
2010-06-28 97.36
2010-06-25 97.36
2010-06-24 97.36
2010-06-23 97.55
2010-06-22 97.74
2010-06-21 97.36
2010-06-18 97.18
2010-06-17 97.18
2010-06-15 96.80
2010-06-14 96.80
2010-06-11 96.42
2010-06-10 96.42
2010-06-09 96.61
2010-06-08 95.67
2010-06-07 57.74
2010-06-04 57.74
2010-06-03 57.74
2010-06-02 56.99
2010-06-01 56.99
2010-05-31 56.61
2010-05-28 58.68
2010-05-27 55.86
2010-05-26 52.11
2010-05-25 50.23
2010-05-24 55.21
2010-05-20 62.53
2010-05-19 68.44
2010-05-18 66.19
2010-05-17 65.35
2010-05-14 72.95
2010-05-13 76.14
2010-05-12 72.95
2010-05-11 75.49
2010-05-10 75.39
2010-05-07 75.58
2010-05-06 74.74
2010-05-05 84.31
2010-05-04 84.59
2010-05-03 83.00
2010-04-30 83.00
2010-04-29 81.89
2010-04-28 82.35
2010-04-27 83.65
2010-04-26 83.46
2010-04-23 83.46
2010-04-22 84.02
2010-04-21 83.09
2010-04-20 83.92
2010-04-19 82.44
2010-04-16 84.75
2010-04-15 84.48
2010-04-14 85.86
2010-04-13 86.23
2010-04-12 85.86
2010-04-09 86.05
2010-04-08 88.08
2010-04-07 86.79
2010-04-01 84.02
2010-03-31 81.33
2010-03-30 82.81
2010-03-29 81.70
2010-03-26 82.72
2010-03-25 84.85
2010-03-24 86.42
2010-03-23 87.71
2010-03-22 88.27
2010-03-19 89.38
2010-03-18 89.75
2010-03-17 91.97
2010-03-16 84.57
2010-03-15 84.75
2010-03-12 84.48
2010-03-11 85.68
2010-03-10 83.18
2010-03-09 89.75
2010-03-08 87.71
2010-03-05 84.57
2010-03-04 84.02
2010-03-03 84.38
2010-03-02 85.12
2010-03-01 85.68
2010-02-26 83.92
2010-02-25 84.94
2010-02-24 85.12
2010-02-23 84.29
2010-02-22 86.79
2010-02-19 86.79
2010-02-18 88.27
2010-02-17 88.82
2010-02-12 87.16
2010-02-11 87.16
2010-02-10 86.60
2010-02-09 84.94
2010-02-08 86.42
2010-02-05 85.86
2010-02-04 92.34
2010-02-03 88.64
2010-02-02 85.86
2010-02-01 81.61
2010-01-29 82.54
2010-01-28 85.86
2010-01-27 85.12
2010-01-26 86.05
2010-01-25 89.56
2010-01-22 88.64
2010-01-21 89.75
2010-01-20 94.00
2010-01-19 92.34
2010-01-18 92.34
2010-01-15 91.78
2010-01-14 93.26
2010-01-13 92.52
2010-01-12 96.41
2010-01-11 92.34
2010-01-08 96.04
2010-01-07 96.04
2010-01-06 95.48
2010-01-05 97.33
2010-01-04 87.90
2009-12-31 86.42
2009-12-30 84.38
2009-12-29 84.48
2009-12-28 84.38
2009-12-24 82.72
2009-12-23 80.87
2009-12-22 81.06
2009-12-21 78.19
2009-12-18 79.39
2009-12-17 81.43
2009-12-16 83.83
2009-12-15 84.75
2009-12-14 83.46
2009-12-11 84.94
2009-12-10 85.12
2009-12-09 86.79
2009-12-08 86.97
2009-12-07 84.02
2009-12-04 88.45
2009-12-03 88.27
2009-12-02 89.38
2009-12-01 89.01
2009-11-30 90.30
2009-11-27 85.31
2009-11-26 89.38
2009-11-25 90.86
2009-11-24 91.97
2009-11-23 93.26
2009-11-20 86.97
2009-11-19 95.11
2009-11-18 93.08
2009-11-17 85.86
2009-11-16 81.43
2009-11-13 80.69
2009-11-12 80.87
2009-11-11 78.28
2009-11-10 75.69
2009-11-09 74.40
2009-11-06 71.81
2009-11-05 71.35
2009-11-04 69.77
2009-11-03 70.14
2009-11-02 71.99
2009-10-30 70.70
2009-10-29 68.57
2009-10-28 70.61
2009-10-27 71.25
2009-10-23 74.77
2009-10-22 73.10
2009-10-21 76.16
2009-10-20 76.80
2009-10-19 76.16
2009-10-16 76.89
2009-10-15 74.21
2009-10-14 73.75
2009-10-13 72.73
2009-10-12 74.77
2009-10-09 75.88
2009-10-08 72.18
2009-10-07 71.62
2009-10-06 68.85
2009-10-05 68.76
2009-10-02 68.76
2009-09-30 71.25
2009-09-29 70.14
2009-09-28 69.03
2009-09-25 72.83
2009-09-24 70.14
2009-09-23 71.99
2009-09-22 71.62
2009-09-21 71.62
2009-09-18 73.47
2009-09-17 74.12
2009-09-16 72.55
2009-09-15 71.90
2009-09-14 73.75
2009-09-11 70.05
2009-09-10 66.63
2009-09-09 66.82
2009-09-08 67.74
2009-09-07 66.45
2009-09-04 66.17
2009-09-03 67.28
2009-09-02 68.30
2009-09-01 69.49
2009-08-31 66.82
2009-08-28 67.84
2009-08-27 67.74
2009-08-26 67.19
2009-08-25 66.64
2009-08-24 68.39
2009-08-21 67.56
2009-08-20 71.61
2009-08-19 71.05
2009-08-18 69.95
2009-08-17 69.40
2009-08-14 74.36
2009-08-13 74.82
2009-08-12 76.39
2009-08-11 74.82
2009-08-10 73.91
2009-08-07 75.65
2009-08-06 76.57
2009-08-05 87.79
2009-08-04 104.16
2009-08-03 98.28
2009-07-31 94.78
2009-07-30 86.69
2009-07-29 89.26
2009-07-28 94.23
2009-07-27 96.07
2009-07-24 84.11
2009-07-23 84.48
2009-07-22 82.64
2009-07-21 81.35
2009-07-20 78.60
2009-07-17 73.45
2009-07-16 74.36
2009-07-15 74.36
2009-07-14 73.63
2009-07-13 69.21
2009-07-10 69.21
2009-07-09 69.12
2009-07-08 68.75
2009-07-07 69.03
2009-07-06 68.57
2009-07-03 69.12
2009-07-02 71.51
2009-06-30 66.09
2009-06-29 68.30
2009-06-26 71.24
2009-06-25 68.85
2009-06-24 67.01
2009-06-23 68.11
2009-06-22 70.13
2009-06-19 70.87
2009-06-18 69.95
2009-06-17 69.77
2009-06-16 68.11
2009-06-15 70.96
2009-06-12 74.00
2009-06-11 72.71
2009-06-10 73.81
2009-06-09 73.63
2009-06-08 75.47
2009-06-05 77.49
2009-06-04 76.57
2009-06-03 78.41
2009-06-02 74.92
2009-06-01 80.62
2009-05-29 71.24
2009-05-27 71.42
2009-05-26 70.13
2009-05-25 69.86
2009-05-22 65.63
2009-05-21 69.21
2009-05-20 74.36
2009-05-19 67.47
2009-05-18 66.09
2009-05-15 67.74
2009-05-14 63.15
2009-05-13 68.48
2009-05-12 68.02
2009-05-11 75.84
2009-05-08 57.90
2009-05-07 44.57
2009-05-06 31.33
2009-05-05 29.21
2009-05-04 31.33
2009-04-30 30.13
2009-04-29 27.10
2009-04-28 24.60
2009-04-27 26.12
2009-04-24 31.82
2009-04-23 32.09
2009-04-22 30.49
2009-04-21 30.84
2009-04-20 33.52
2009-04-17 32.27
2009-04-16 29.51
2009-04-15 27.46
2009-04-14 28.35
2009-04-09 25.50
2009-04-08 24.69
2009-04-07 27.37
2009-04-06 26.21
2009-04-03 24.60
2009-04-02 19.61
2009-04-01 18.72
2009-03-31 18.90
2009-03-30 20.86
2009-03-27 19.08
2009-03-26 19.97
2009-03-25 19.79
2009-03-24 21.40
2009-03-23 19.61
2009-03-20 18.01
2009-03-19 16.76
2009-03-18 18.28
2009-03-17 17.56
2009-03-16 18.90
2009-03-13 18.54
2009-03-12 16.49
2009-03-11 19.08
2009-03-10 16.58
2009-03-09 15.96
2009-03-06 17.65
2009-03-05 19.08
2009-03-04 21.22
2009-03-03 18.01
2009-03-02 20.24
2009-02-27 24.69
2009-02-26 22.20
2009-02-25 24.69
2009-02-24 23.80
2009-02-23 24.78
2009-02-20 23.89
2009-02-19 28.17
2009-02-18 27.46
2009-02-17 28.35
2009-02-16 29.77
2009-02-13 28.35
2009-02-12 25.76
2009-02-11 25.67
2009-02-10 27.19
2009-02-09 27.28
2009-02-06 28.35
2009-02-05 25.67
2009-02-04 23.18
2009-02-03 22.02
2009-02-02 20.33
2009-01-30 22.38
2009-01-29 22.38
2009-01-23 19.26
2009-01-22 19.79
2009-01-21 21.22
2009-01-20 21.22
2009-01-19 21.04
2009-01-16 24.16
2009-01-15 23.09
2009-01-14 26.39
2009-01-13 21.31
2009-01-12 23.36
2009-01-09 22.82
2009-01-08 25.23
2009-01-07 32.80
2009-01-06 27.46
2009-01-05 21.48
2009-01-02 15.87
2008-12-31 13.55
2008-12-30 11.59
2008-12-29 13.37
2008-12-24 10.08
2008-12-23 11.77
2008-12-22 17.12
2008-12-19 17.83
2008-12-18 19.97
2008-12-17 14.71
2008-12-16 14.44
2008-12-15 15.87
2008-12-12 15.33
2008-12-11 18.72
2008-12-10 17.92
2008-12-09 14.89
2008-12-08 16.58
2008-12-05 19.88
2008-12-04 22.91
2008-12-03 23.00
2008-12-02 23.00
2008-12-01 26.56
2008-11-28 24.78
2008-11-27 23.00
2008-11-26 21.57
2008-11-25 18.36
2008-11-24 17.65
2008-11-21 15.87
2008-11-20 17.65
2008-11-19 19.43
2008-11-18 12.48
2008-11-17 17.65
2008-11-14 16.31
2008-11-13 15.87
2008-11-12 20.86
2008-11-11 20.15
2008-11-10 21.13
2008-11-07 24.25
2008-11-06 22.38
2008-11-05 31.91
2008-11-04 16.76
2008-11-03 12.30
2008-10-31 7.13
2008-10-30 7.85
2008-10-29 -5.52
2008-10-28 -8.20
2008-10-27 -11.23
2008-10-24 -8.02
2008-10-23 0.27
2008-10-22 6.96
2008-10-21 8.20
2008-10-20 15.51
2008-10-17 21.31
2008-10-16 22.55
2008-10-15 29.60
2008-10-14 33.25
2008-10-13 24.78
2008-10-10 32.09
2008-10-09 46.71
2008-10-08 48.85
2008-10-06 55.26
2008-10-03 63.64
2008-10-02 66.49
2008-09-30 57.76
2008-09-29 53.13
2008-09-26 56.87
2008-09-25 54.91
2008-09-24 53.84
2008-09-23 55.98
2008-09-22 55.80
2008-09-19 53.84
2008-09-18 44.03
2008-09-17 46.44
2008-09-16 46.98
2008-09-12 51.25
2008-09-11 51.16
2008-09-10 58.03
2008-09-09 61.50
2008-09-08 57.76
2008-09-05 55.53
2008-09-04 57.23
2008-09-03 57.08
2008-09-02 56.99
2008-09-01 55.32
2008-08-29 54.08
2008-08-28 53.55
2008-08-27 56.73
2008-08-26 55.85
2008-08-25 58.76
2008-08-21 53.29
2008-08-20 53.82
2008-08-19 55.23
2008-08-18 60.61
2008-08-15 64.93
2008-08-14 65.81
2008-08-13 62.55
2008-08-12 67.58
2008-08-11 72.25
2008-08-08 78.16
2008-08-07 80.10
2008-08-05 90.51
2008-08-04 92.45
2008-08-01 90.69
2008-07-31 90.51
2008-07-30 89.10
2008-07-29 88.75
2008-07-28 87.51
2008-07-25 87.69
2008-07-24 90.86
2008-07-23 87.51
2008-07-22 89.10
2008-07-21 91.39
2008-07-18 83.63
2008-07-17 84.34
2008-07-16 81.16
2008-07-15 76.93
2008-07-14 85.75
2008-07-11 94.74
2008-07-10 97.74
2008-07-09 97.92
2008-07-08 100.39
2008-07-07 104.62
2008-07-04 102.15
2008-07-03 102.86
2008-07-02 109.74
2008-06-30 111.85
2008-06-27 107.80
2008-06-26 113.44
2008-06-25 112.38
2008-06-24 110.62
2008-06-23 110.09
2008-06-20 113.62
2008-06-19 113.97
2008-06-18 116.97
2008-06-17 103.39
2008-06-16 101.80
2008-06-13 106.39
2008-06-12 113.27
2008-06-11 118.38
2008-06-10 122.79
2008-06-06 129.49
2008-06-05 130.02
2008-06-04 131.43
2008-06-03 132.85
2008-06-02 129.32
2008-05-30 128.26
2008-05-29 129.49
2008-05-28 129.67
2008-05-27 134.61
2008-05-26 134.61
2008-05-23 140.25
2008-05-22 146.60
2008-05-21 150.31
2008-05-20 145.55
2008-05-19 146.96
2008-05-16 147.13
2008-05-15 143.25
2008-05-14 145.19
2008-05-13 135.32
2008-05-09 137.61
2008-05-08 142.55
2008-05-07 141.49
2008-05-06 142.20
2008-05-05 144.84
2008-05-02 145.02
2008-04-30 145.02
2008-04-29 152.60
2008-04-28 139.20
2008-04-25 134.79
2008-04-24 128.54
2008-04-23 128.89
2008-04-22 128.71
2008-04-21 130.10
2008-04-18 125.59
2008-04-17 124.37
2008-04-16 123.51
2008-04-15 118.82
2008-04-14 120.38
2008-04-11 125.59
2008-04-10 128.02
2008-04-09 127.85
2008-04-08 137.39
2008-04-07 135.65
2008-04-03 129.41
2008-04-02 127.15
2008-04-01 114.31
2008-03-31 122.81
2008-03-28 128.54
2008-03-27 123.85
2008-03-26 126.11
2008-03-25 123.51
2008-03-20 113.62
2008-03-19 118.47
2008-03-18 125.59
2008-03-17 131.84
2008-03-14 141.21
2008-03-13 139.99
2008-03-12 141.55
2008-03-11 137.74
2008-03-10 142.94
2008-03-07 146.41
2008-03-06 159.43
2008-03-05 161.86
2008-03-04 194.48
2008-03-03 201.42
2008-02-29 201.94
2008-02-28 200.21
2008-02-27 196.74
2008-02-26 185.28
2008-02-25 180.60
2008-02-22 176.61
2008-02-21 191.53
2008-02-20 202.12
2008-02-19 207.50
2008-02-18 208.02
2008-02-15 212.35
2008-02-14 203.50
2008-02-13 200.21
2008-02-12 211.66
2008-02-11 208.88
2008-02-06 214.09
2008-02-05 225.37
2008-02-04 220.16
2008-02-01 212.35
2008-01-31 203.33
2008-01-30 207.15
2008-01-29 212.35
2008-01-28 208.19
2008-01-25 213.05
2008-01-24 183.90
2008-01-23 180.42
2008-01-22 173.83
2008-01-21 210.62
2008-01-18 224.15
2008-01-17 227.97
2008-01-16 232.14
2008-01-15 245.32
2008-01-14 257.47
2008-01-11 256.43
2008-01-10 256.78
2008-01-09 262.68
2008-01-08 257.47
2008-01-07 264.07
2008-01-04 267.54
2008-01-03 271.01
2008-01-02 266.84
2007-12-31 268.23
2007-12-28 264.41
2007-12-27 276.21
2007-12-24 261.98
2007-12-21 255.74
2007-12-20 254.00
2007-12-19 262.68
2007-12-18 248.80
2007-12-17 263.03
2007-12-14 271.35
2007-12-13 269.62
2007-12-12 290.79
2007-12-11 290.79
2007-12-10 288.71
2007-12-07 299.12
2007-12-06 297.38
2007-12-05 293.57
2007-12-04 302.24
2007-12-03 309.53
2007-11-30 319.25
2007-11-29 275.87
2007-11-28 262.33
2007-11-27 247.06
2007-11-26 255.04
2007-11-23 254.00
2007-11-22 241.85
2007-11-21 250.53
2007-11-20 253.65
2007-11-19 262.68
2007-11-16 247.41
2007-11-15 248.80
2007-11-14 237.00
2007-11-13 232.14
2007-11-12 241.51
2007-11-09 252.27
2007-11-08 253.31
2007-11-07 253.31
2007-11-06 246.89
2007-11-05 240.12
2007-11-02 238.38
2007-11-01 238.38
2007-10-31 240.29
2007-10-30 238.38
2007-10-29 243.76
2007-10-26 244.28
2007-10-25 249.14
2007-10-24 256.08
2007-10-23 259.21
2007-10-22 261.64
2007-10-18 266.84
2007-10-17 260.94
2007-10-16 250.53
2007-10-15 250.53
2007-10-12 257.13
2007-10-11 273.09
2007-10-10 241.85
2007-10-09 219.30
2007-10-08 208.36
2007-10-05 207.15
2007-10-04 205.76
2007-10-03 206.28
2007-10-02 205.59
2007-09-28 205.24
2007-09-27 204.02
2007-09-25 201.94
2007-09-24 201.77
2007-09-21 201.25
2007-09-20 199.34
2007-09-19 199.34
2007-09-18 200.21
2007-09-17 200.21
2007-09-14 208.36
2007-09-13 208.88
2007-09-12 207.15
2007-09-11 208.71
2007-09-10 201.94
2007-09-07 205.41
2007-09-06 208.02
2007-09-05 212.39
2007-09-04 201.86
2007-09-03 202.37
2007-08-31 193.57
2007-08-30 169.04
2007-08-29 171.12
2007-08-28 173.53
2007-08-27 160.76
2007-08-24 155.58
2007-08-23 154.19
2007-08-22 152.12
2007-08-21 148.67
2007-08-20 147.80
2007-08-17 127.95
2007-08-16 136.58
2007-08-15 143.31
2007-08-14 147.63
2007-08-13 148.67
2007-08-10 149.53
2007-08-09 148.67
2007-08-08 152.12
2007-08-07 154.19
2007-08-06 141.76
2007-08-03 142.28
2007-08-02 139.17
2007-08-01 136.06
2007-07-31 137.62
2007-07-30 141.59
2007-07-27 136.23
2007-07-26 136.93
2007-07-25 142.97
2007-07-24 144.70
2007-07-23 129.15
2007-07-20 122.25
2007-07-19 116.72
2007-07-18 115.17
2007-07-17 115.51
2007-07-16 115.17
2007-07-13 113.27
2007-07-12 109.99
2007-07-11 107.05
2007-07-10 105.67
2007-07-09 105.84
2007-07-06 107.22
2007-07-05 110.16
2007-07-04 108.43
2007-07-03 105.50
2007-06-29 105.32
2007-06-28 105.84
2007-06-27 105.50
2007-06-26 104.81
2007-06-25 106.19
2007-06-22 105.50
2007-06-21 105.84
2007-06-20 106.71
2007-06-18 106.88
2007-06-15 106.88
2007-06-14 105.50
2007-06-13 103.60
2007-06-12 104.29
2007-06-11 102.91
2007-06-08 104.81
2007-06-07 108.60
2007-06-06 109.81
2007-06-05 112.23
2007-06-04 110.33
2007-06-01 110.68
2007-05-31 108.95
2007-05-30 108.95
2007-05-29 108.09
2007-05-28 108.95
2007-05-25 107.22
2007-05-23 107.74
2007-05-22 107.57
2007-05-21 109.99
2007-05-18 109.47
2007-05-17 109.30
2007-05-16 106.71
2007-05-15 106.71
2007-05-14 106.88
2007-05-11 106.19
2007-05-10 107.91
2007-05-09 110.68
2007-05-08 107.74
2007-05-07 106.36
2007-05-04 107.22
2007-05-03 109.64
2007-05-02 107.05
2007-04-30 108.09
2007-04-27 109.30
2007-04-26 110.33
2007-04-25 108.12
2007-04-24 108.12
2007-04-23 108.29
2007-04-20 107.43
2007-04-19 107.26
2007-04-18 111.18
2007-04-17 110.84
2007-04-16 108.80
2007-04-13 111.01
2007-04-12 111.87
2007-04-11 110.16
2007-04-10 111.35
2007-04-04 106.24
2007-04-03 103.85
2007-04-02 104.54
2007-03-30 102.83
2007-03-29 103.00
2007-03-28 100.79
2007-03-27 102.15
2007-03-26 101.98
2007-03-23 99.42
2007-03-22 98.91
2007-03-21 97.89
2007-03-20 98.40
2007-03-19 98.23
2007-03-16 96.01
2007-03-15 99.08
2007-03-14 96.87
2007-03-13 100.10
2007-03-12 96.01
2007-03-09 93.97
2007-03-08 92.26
2007-03-07 92.43
2007-03-06 98.57
2007-03-05 95.33
2007-03-02 101.98
2007-03-01 105.05
2007-02-28 101.13
2007-02-27 108.97
2007-02-26 111.18
2007-02-23 111.35
2007-02-22 112.72
2007-02-21 103.17
2007-02-16 100.45
2007-02-15 99.42
2007-02-14 99.42
2007-02-13 99.42
2007-02-12 99.42
2007-02-09 100.62
2007-02-08 100.28
2007-02-07 102.15
2007-02-06 101.81
2007-02-05 101.47
2007-02-02 98.91
2007-02-01 96.87
2007-01-31 96.01
2007-01-30 96.01
2007-01-29 94.48
2007-01-26 94.31
2007-01-25 95.67
2007-01-24 95.67
2007-01-23 93.12
2007-01-22 91.24
2007-01-19 93.63
2007-01-18 94.99
2007-01-17 96.01
2007-01-16 96.35
2007-01-15 91.24
2007-01-12 82.55
2007-01-11 78.80
2007-01-10 78.97
2007-01-09 80.67
2007-01-08 80.33
2007-01-05 81.19
2007-01-04 81.19
2007-01-03 81.01
2007-01-02 80.84
2006-12-29 80.67
2006-12-28 81.36
2006-12-27 80.67
2006-12-22 81.01
2006-12-21 80.67
2006-12-20 81.01
2006-12-19 82.38
2006-12-18 82.72
2006-12-15 81.53
2006-12-14 80.16
2006-12-13 77.95
2006-12-12 79.31
2006-12-11 78.63
2006-12-08 73.17
2006-12-07 71.81
2006-12-06 70.45
2006-12-05 70.45
2006-12-04 68.74
2006-12-01 68.06
2006-11-30 65.67
2006-11-29 65.33
2006-11-28 64.48
2006-11-27 67.38
2006-11-24 67.89
2006-11-23 69.08
2006-11-22 70.28
2006-11-21 68.32
2006-11-20 66.44
2006-11-17 65.93
2006-11-16 65.67
2006-11-15 67.21
2006-11-14 68.06
2006-11-13 70.45
2006-11-10 69.77
2006-11-09 69.25
2006-11-08 68.74
2006-11-07 70.02
2006-11-06 67.89
2006-11-03 67.12
2006-11-02 68.23
2006-11-01 65.33
2006-10-31 67.81
2006-10-27 67.89
2006-10-26 64.48
2006-10-25 71.81
2006-10-24 78.97
2006-10-23 79.65
2006-10-20 81.36
2006-10-19 83.57
2006-10-18 84.25
2006-10-17 84.42
2006-10-16 84.76
2006-10-13 82.38
2006-10-12 82.89
2006-10-11 82.89
2006-10-10 82.38
2006-10-09 83.91
2006-10-06 84.42
2006-10-05 85.62
2006-10-04 84.93
2006-10-03 85.79
2006-09-29 88.68
2006-09-28 90.22
2006-09-27 84.25
2006-09-26 82.21
2006-09-25 83.57
2006-09-22 84.76
2006-09-21 88.34
2006-09-20 84.42
2006-09-19 87.15
2006-09-18 89.20
2006-09-15 87.49
2006-09-14 87.66
2006-09-13 87.49
2006-09-12 86.64
2006-09-11 92.43
2006-09-08 90.90
2006-09-07 88.68
2006-09-06 91.50
2006-09-05 92.33
2006-09-04 93.65
2006-09-01 82.05
2006-08-31 75.41
2006-08-30 74.25
2006-08-29 72.10
2006-08-28 71.10
2006-08-25 72.60
2006-08-24 75.58
2006-08-23 77.90
2006-08-22 77.74
2006-08-21 75.41
2006-08-18 76.91
2006-08-17 77.40
2006-08-16 77.40
2006-08-15 78.90
2006-08-14 73.43
2006-08-11 66.96
2006-08-10 67.46
2006-08-09 69.45
2006-08-08 51.54
2006-08-07 51.71
2006-08-04 51.62
2006-08-03 53.94
2006-08-02 52.62
2006-08-01 52.37
2006-07-31 50.79
2006-07-28 51.54
2006-07-27 52.37
2006-07-26 51.87
2006-07-25 53.03
2006-07-24 53.70
2006-07-21 53.28
2006-07-20 51.54
2006-07-19 52.70
2006-07-18 55.77
2006-07-17 56.76
2006-07-14 59.50
2006-07-13 60.41
2006-07-12 57.76
2006-07-11 52.04
2006-07-10 51.21
2006-07-07 52.45
2006-07-06 51.71
2006-07-05 50.54
2006-07-04 50.54
2006-07-03 50.88
2006-06-30 50.88
2006-06-29 52.53
2006-06-28 49.72
2006-06-27 47.39
2006-06-26 45.49
2006-06-23 45.07
2006-06-22 43.42
2006-06-21 37.94
2006-06-20 33.63
2006-06-19 33.80
2006-06-16 33.63
2006-06-15 30.48
2006-06-14 29.16
2006-06-13 31.64
2006-06-12 38.44
2006-06-09 43.08
2006-06-08 44.24
2006-06-07 38.94
2006-06-06 35.46
2006-06-05 32.47
2006-06-02 32.64
2006-06-01 31.81
2006-05-30 32.72
2006-05-29 31.98
2006-05-26 35.46
2006-05-25 35.37
2006-05-24 31.98
2006-05-23 26.67
2006-05-22 27.66
2006-05-19 26.50
2006-05-18 25.68
2006-05-17 26.26
2006-05-16 24.27
2006-05-15 23.69
2006-05-12 25.18
2006-05-11 25.18
2006-05-10 23.44
2006-05-09 23.27
2006-05-08 24.35
2006-05-04 26.01
2006-05-03 26.84
2006-05-02 26.17
2006-04-28 25.09
2006-04-27 25.34
2006-04-26 24.18
2006-04-25 23.69
2006-04-24 26.63
2006-04-21 25.25
2006-04-20 24.35
2006-04-19 24.35
2006-04-18 24.51
2006-04-13 23.77
2006-04-12 21.73
2006-04-11 18.30
2006-04-10 16.67
2006-04-07 17.24
2006-04-06 17.65
2006-04-04 18.22
2006-04-03 17.89
2006-03-31 17.32
2006-03-30 17.65
2006-03-29 18.30
2006-03-28 19.44
2006-03-27 20.51
2006-03-24 14.05
2006-03-23 14.38
2006-03-22 12.50
2006-03-21 12.42
2006-03-20 12.42
2006-03-17 12.75
2006-03-16 12.09
2006-03-15 13.24
2006-03-14 13.48
2006-03-13 11.68
2006-03-10 8.82
2006-03-09 8.09
2006-03-08 7.43
2006-03-07 3.51
2006-03-06 4.25
2006-03-03 1.96
2006-03-02 0.49
2006-03-01 0.49
2006-02-28 0.33
2006-02-27 0.41
2006-02-24 0.49
2006-02-23 0.65
2006-02-22 0.16
2006-02-21 1.96
2006-02-20 2.61
2006-02-17 2.29
2006-02-16 2.12
2006-02-15 3.19
2006-02-14 4.08
2006-02-13 4.58
2006-02-10 4.41
2006-02-09 4.74
2006-02-08 4.58
2006-02-07 4.58
2006-02-06 3.59
2006-02-03 3.27
2006-02-02 3.27
2006-02-01 2.94
2006-01-27 2.94
2006-01-26 2.94
2006-01-25 3.51
2006-01-24 2.12
2006-01-23 1.31
2006-01-20 1.63
2006-01-19 1.31
2006-01-18 0.33
2006-01-17 0.98
2006-01-16 1.14
2006-01-13 1.31
2006-01-12 1.96
2006-01-11 3.19
2006-01-10 3.92
2006-01-09 4.33
2006-01-06 3.76
2006-01-05 1.14
2006-01-04 1.14
2006-01-03 -2.78
2005-12-30 -2.78
2005-12-29 -2.78
2005-12-28 -1.96
2005-12-23 -3.59
2005-12-22 -3.92
2005-12-21 -2.86
2005-12-20 -1.96
2005-12-19 -1.96
2005-12-16 -2.29
2005-12-15 -0.65
2005-12-14 -0.49
2005-12-13 -1.06
2005-12-12 -1.63
2005-12-09 -2.78
2005-12-08 -4.08
2005-12-07 -1.63
2005-12-06 -1.14
2005-12-05 -0.33
2005-12-02 -0.33
2005-12-01 0.33
2005-11-30 0.49
2005-11-29 0.00
2005-11-28 -1.14
2005-11-25 0.00
2005-11-24 0.90
2005-11-23 1.14
2005-11-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top