Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-10-17 | 181.54 |
| 2025-10-16 | 189.54 |
| 2025-10-15 | 200.73 |
| 2025-10-14 | 200.73 |
| 2025-10-13 | 189.54 |
| 2025-10-10 | 213.53 |
| 2025-10-09 | 162.34 |
| 2025-10-08 | 159.14 |
| 2025-10-06 | 165.54 |
| 2025-10-03 | 167.14 |
| 2025-10-02 | 175.14 |
| 2025-09-30 | 179.94 |
| 2025-09-29 | 171.94 |
| 2025-09-26 | 168.74 |
| 2025-09-25 | 168.74 |
| 2025-09-24 | 167.14 |
| 2025-09-23 | 163.94 |
| 2025-09-22 | 168.74 |
| 2025-09-19 | 171.94 |
| 2025-09-18 | 170.34 |
| 2025-09-17 | 183.14 |
| 2025-09-16 | 179.94 |
| 2025-09-15 | 179.94 |
| 2025-09-12 | 173.54 |
| 2025-09-11 | 165.54 |
| 2025-09-10 | 171.94 |
| 2025-09-09 | 167.14 |
| 2025-09-08 | 155.94 |
| 2025-09-05 | 149.54 |
| 2025-09-04 | 147.94 |
| 2025-09-03 | 151.14 |
| 2025-09-02 | 155.94 |
| 2025-09-01 | 159.14 |
| 2025-08-29 | 155.94 |
| 2025-08-28 | 157.54 |
| 2025-08-27 | 155.94 |
| 2025-08-26 | 165.54 |
| 2025-08-25 | 167.14 |
| 2025-08-22 | 157.54 |
| 2025-08-21 | 157.54 |
| 2025-08-20 | 160.74 |
| 2025-08-19 | 160.74 |
| 2025-08-18 | 167.14 |
| 2025-08-15 | 167.14 |
| 2025-08-14 | 163.94 |
| 2025-08-13 | 162.34 |
| 2025-08-12 | 159.14 |
| 2025-08-11 | 154.34 |
| 2025-08-08 | 152.74 |
| 2025-08-07 | 152.74 |
| 2025-08-06 | 147.94 |
| 2025-08-05 | 149.54 |
| 2025-08-04 | 144.75 |
| 2025-08-01 | 144.75 |
| 2025-07-31 | 147.94 |
| 2025-07-30 | 159.14 |
| 2025-07-29 | 159.14 |
| 2025-07-28 | 160.74 |
| 2025-07-25 | 165.54 |
| 2025-07-24 | 165.54 |
| 2025-07-23 | 160.74 |
| 2025-07-22 | 155.94 |
| 2025-07-21 | 152.74 |
| 2025-07-18 | 147.94 |
| 2025-07-17 | 146.34 |
| 2025-07-16 | 147.94 |
| 2025-07-15 | 147.94 |
| 2025-07-14 | 155.94 |
| 2025-07-11 | 155.94 |
| 2025-07-10 | 157.54 |
| 2025-07-09 | 146.34 |
| 2025-07-08 | 149.54 |
| 2025-07-07 | 147.94 |
| 2025-07-04 | 147.94 |
| 2025-07-03 | 149.54 |
| 2025-07-02 | 147.94 |
| 2025-06-30 | 141.55 |
| 2025-06-27 | 144.75 |
| 2025-06-26 | 136.75 |
| 2025-06-25 | 135.15 |
| 2025-06-24 | 128.75 |
| 2025-06-23 | 123.95 |
| 2025-06-20 | 125.55 |
| 2025-06-19 | 125.55 |
| 2025-06-18 | 131.95 |
| 2025-06-17 | 136.75 |
| 2025-06-16 | 133.55 |
| 2025-06-13 | 128.75 |
| 2025-06-12 | 130.19 |
| 2025-06-11 | 128.61 |
| 2025-06-10 | 125.46 |
| 2025-06-09 | 125.46 |
| 2025-06-06 | 123.88 |
| 2025-06-05 | 123.88 |
| 2025-06-04 | 123.88 |
| 2025-06-03 | 120.73 |
| 2025-06-02 | 119.15 |
| 2025-05-30 | 125.46 |
| 2025-05-29 | 128.61 |
| 2025-05-28 | 125.46 |
| 2025-05-27 | 125.46 |
| 2025-05-26 | 123.88 |
| 2025-05-23 | 127.04 |
| 2025-05-22 | 130.19 |
| 2025-05-21 | 133.34 |
| 2025-05-20 | 131.77 |
| 2025-05-19 | 131.77 |
| 2025-05-16 | 130.19 |
| 2025-05-15 | 131.77 |
| 2025-05-14 | 136.50 |
| 2025-05-13 | 134.92 |
| 2025-05-12 | 134.92 |
| 2025-05-09 | 130.19 |
| 2025-05-08 | 131.77 |
| 2025-05-07 | 134.92 |
| 2025-05-06 | 133.34 |
| 2025-05-02 | 131.77 |
| 2025-04-30 | 131.77 |
| 2025-04-29 | 128.61 |
| 2025-04-28 | 130.19 |
| 2025-04-25 | 133.34 |
| 2025-04-24 | 128.61 |
| 2025-04-23 | 130.19 |
| 2025-04-22 | 130.19 |
| 2025-04-17 | 127.04 |
| 2025-04-16 | 123.88 |
| 2025-04-15 | 123.88 |
| 2025-04-14 | 125.46 |
| 2025-04-11 | 122.31 |
| 2025-04-10 | 122.31 |
| 2025-04-09 | 123.88 |
| 2025-04-08 | 117.58 |
| 2025-04-07 | 111.27 |
| 2025-04-03 | 136.50 |
| 2025-04-02 | 131.77 |
| 2025-04-01 | 130.19 |
| 2025-03-31 | 128.61 |
| 2025-03-28 | 134.92 |
| 2025-03-27 | 136.50 |
| 2025-03-26 | 139.65 |
| 2025-03-25 | 134.92 |
| 2025-03-24 | 138.07 |
| 2025-03-21 | 141.23 |
| 2025-03-20 | 147.53 |
| 2025-03-19 | 152.26 |
| 2025-03-18 | 156.99 |
| 2025-03-17 | 156.99 |
| 2025-03-14 | 149.11 |
| 2025-03-13 | 142.80 |
| 2025-03-12 | 144.38 |
| 2025-03-11 | 145.95 |
| 2025-03-10 | 149.11 |
| 2025-03-07 | 149.11 |
| 2025-03-06 | 153.84 |
| 2025-03-05 | 147.53 |
| 2025-03-04 | 145.95 |
| 2025-03-03 | 150.68 |
| 2025-02-28 | 142.80 |
| 2025-02-27 | 150.68 |
| 2025-02-26 | 150.68 |
| 2025-02-25 | 134.92 |
| 2025-02-24 | 142.80 |
| 2025-02-21 | 138.07 |
| 2025-02-20 | 134.92 |
| 2025-02-19 | 136.50 |
| 2025-02-18 | 136.50 |
| 2025-02-17 | 141.23 |
| 2025-02-14 | 139.65 |
| 2025-02-13 | 136.50 |
| 2025-02-12 | 141.23 |
| 2025-02-11 | 130.19 |
| 2025-02-10 | 136.50 |
| 2025-02-07 | 131.77 |
| 2025-02-06 | 125.46 |
| 2025-02-05 | 122.31 |
| 2025-02-04 | 123.88 |
| 2025-02-03 | 120.73 |
| 2025-01-28 | 130.19 |
| 2025-01-27 | 133.34 |
| 2025-01-24 | 130.19 |
| 2025-01-23 | 128.61 |
| 2025-01-22 | 127.04 |
| 2025-01-21 | 131.77 |
| 2025-01-20 | 131.77 |
| 2025-01-17 | 130.19 |
| 2025-01-16 | 127.04 |
| 2025-01-15 | 125.46 |
| 2025-01-14 | 131.77 |
| 2025-01-13 | 127.04 |
| 2025-01-10 | 127.04 |
| 2025-01-09 | 133.34 |
| 2025-01-08 | 134.92 |
| 2025-01-07 | 138.07 |
| 2025-01-06 | 139.65 |
| 2025-01-03 | 141.23 |
| 2025-01-02 | 141.23 |
| 2024-12-31 | 142.80 |
| 2024-12-30 | 142.80 |
| 2024-12-27 | 144.38 |
| 2024-12-24 | 141.23 |
| 2024-12-23 | 141.23 |
| 2024-12-20 | 139.65 |
| 2024-12-19 | 142.80 |
| 2024-12-18 | 145.95 |
| 2024-12-17 | 149.11 |
| 2024-12-16 | 150.68 |
| 2024-12-13 | 150.68 |
| 2024-12-12 | 163.30 |
| 2024-12-11 | 163.30 |
| 2024-12-10 | 160.14 |
| 2024-12-09 | 169.60 |
| 2024-12-06 | 160.14 |
| 2024-12-05 | 156.99 |
| 2024-12-04 | 158.57 |
| 2024-12-03 | 160.14 |
| 2024-12-02 | 158.57 |
| 2024-11-29 | 153.84 |
| 2024-11-28 | 150.68 |
| 2024-11-27 | 152.26 |
| 2024-11-26 | 147.53 |
| 2024-11-25 | 147.53 |
| 2024-11-22 | 149.11 |
| 2024-11-21 | 153.84 |
| 2024-11-20 | 158.57 |
| 2024-11-19 | 156.99 |
| 2024-11-18 | 155.41 |
| 2024-11-15 | 152.26 |
| 2024-11-14 | 158.57 |
| 2024-11-13 | 164.87 |
| 2024-11-12 | 166.45 |
| 2024-11-11 | 179.06 |
| 2024-11-08 | 188.52 |
| 2024-11-07 | 193.25 |
| 2024-11-06 | 177.49 |
| 2024-11-05 | 177.49 |
| 2024-11-04 | 172.76 |
| 2024-11-01 | 169.60 |
| 2024-10-31 | 164.87 |
| 2024-10-30 | 164.87 |
| 2024-10-29 | 164.87 |
| 2024-10-28 | 172.76 |
| 2024-10-25 | 164.87 |
| 2024-10-24 | 160.14 |
| 2024-10-23 | 166.45 |
| 2024-10-22 | 166.45 |
| 2024-10-21 | 161.72 |
| 2024-10-18 | 163.30 |
| 2024-10-17 | 153.84 |
| 2024-10-16 | 177.49 |
| 2024-10-15 | 160.14 |
| 2024-10-14 | 172.76 |
| 2024-10-10 | 171.18 |
| 2024-10-09 | 163.30 |
| 2024-10-08 | 179.06 |
| 2024-10-07 | 226.36 |
| 2024-10-04 | 213.75 |
| 2024-10-03 | 213.75 |
| 2024-10-02 | 232.67 |
| 2024-09-30 | 180.64 |
| 2024-09-27 | 156.99 |
| 2024-09-26 | 131.77 |
| 2024-09-25 | 104.96 |
| 2024-09-24 | 104.96 |
| 2024-09-23 | 97.08 |
| 2024-09-20 | 100.23 |
| 2024-09-19 | 97.08 |
| 2024-09-17 | 86.04 |
| 2024-09-16 | 84.47 |
| 2024-09-13 | 89.20 |
| 2024-09-12 | 86.04 |
| 2024-09-11 | 84.47 |
| 2024-09-10 | 84.47 |
| 2024-09-09 | 87.62 |
| 2024-09-05 | 92.35 |
| 2024-09-04 | 93.93 |
| 2024-09-03 | 98.66 |
| 2024-09-02 | 100.23 |
| 2024-08-30 | 106.54 |
| 2024-08-29 | 97.08 |
| 2024-08-28 | 100.23 |
| 2024-08-27 | 104.96 |
| 2024-08-26 | 106.54 |
| 2024-08-23 | 106.54 |
| 2024-08-22 | 106.54 |
| 2024-08-21 | 111.27 |
| 2024-08-20 | 116.00 |
| 2024-08-19 | 122.31 |
| 2024-08-16 | 122.31 |
| 2024-08-15 | 122.31 |
| 2024-08-14 | 123.88 |
| 2024-08-13 | 125.46 |
| 2024-08-12 | 127.04 |
| 2024-08-09 | 133.34 |
| 2024-08-08 | 128.61 |
| 2024-08-07 | 127.04 |
| 2024-08-06 | 125.46 |
| 2024-08-05 | 125.46 |
| 2024-08-02 | 127.04 |
| 2024-08-01 | 127.04 |
| 2024-07-31 | 128.61 |
| 2024-07-30 | 123.88 |
| 2024-07-29 | 127.04 |
| 2024-07-26 | 127.04 |
| 2024-07-25 | 128.61 |
| 2024-07-24 | 128.61 |
| 2024-07-23 | 131.77 |
| 2024-07-22 | 134.92 |
| 2024-07-19 | 133.34 |
| 2024-07-18 | 136.50 |
| 2024-07-17 | 136.50 |
| 2024-07-16 | 134.92 |
| 2024-07-15 | 134.92 |
| 2024-07-12 | 139.65 |
| 2024-07-11 | 133.34 |
| 2024-07-10 | 130.19 |
| 2024-07-09 | 133.34 |
| 2024-07-08 | 131.77 |
| 2024-07-05 | 138.07 |
| 2024-07-04 | 138.07 |
| 2024-07-03 | 138.07 |
| 2024-07-02 | 131.77 |
| 2024-06-28 | 120.26 |
| 2024-06-27 | 120.26 |
| 2024-06-26 | 124.72 |
| 2024-06-25 | 124.72 |
| 2024-06-24 | 120.26 |
| 2024-06-21 | 118.77 |
| 2024-06-20 | 118.77 |
| 2024-06-19 | 118.77 |
| 2024-06-18 | 114.30 |
| 2024-06-17 | 115.79 |
| 2024-06-14 | 123.23 |
| 2024-06-13 | 118.77 |
| 2024-06-12 | 121.74 |
| 2024-06-11 | 120.26 |
| 2024-06-07 | 126.21 |
| 2024-06-06 | 121.74 |
| 2024-06-05 | 127.70 |
| 2024-06-04 | 130.67 |
| 2024-06-03 | 124.72 |
| 2024-05-31 | 120.26 |
| 2024-05-30 | 124.72 |
| 2024-05-29 | 132.16 |
| 2024-05-28 | 130.67 |
| 2024-05-27 | 133.65 |
| 2024-05-24 | 133.65 |
| 2024-05-23 | 144.07 |
| 2024-05-22 | 144.07 |
| 2024-05-21 | 142.58 |
| 2024-05-20 | 150.02 |
| 2024-05-17 | 155.97 |
| 2024-05-16 | 136.63 |
| 2024-05-14 | 123.23 |
| 2024-05-13 | 124.72 |
| 2024-05-10 | 124.72 |
| 2024-05-09 | 112.81 |
| 2024-05-08 | 108.35 |
| 2024-05-07 | 115.79 |
| 2024-05-06 | 117.28 |
| 2024-05-03 | 120.26 |
| 2024-05-02 | 121.74 |
| 2024-04-30 | 114.30 |
| 2024-04-29 | 114.30 |
| 2024-04-26 | 100.91 |
| 2024-04-25 | 91.98 |
| 2024-04-24 | 91.98 |
| 2024-04-23 | 89.00 |
| 2024-04-22 | 86.03 |
| 2024-04-19 | 84.54 |
| 2024-04-18 | 87.52 |
| 2024-04-17 | 86.03 |
| 2024-04-16 | 84.54 |
| 2024-04-15 | 86.03 |
| 2024-04-12 | 86.03 |
| 2024-04-11 | 96.44 |
| 2024-04-10 | 96.44 |
| 2024-04-09 | 99.42 |
| 2024-04-08 | 102.40 |
| 2024-04-05 | 96.44 |
| 2024-04-03 | 106.86 |
| 2024-04-02 | 108.35 |
| 2024-03-28 | 111.33 |
| 2024-03-27 | 111.33 |
| 2024-03-26 | 112.81 |
| 2024-03-25 | 120.26 |
| 2024-03-22 | 114.30 |
| 2024-03-21 | 117.28 |
| 2024-03-20 | 111.33 |
| 2024-03-19 | 109.84 |
| 2024-03-18 | 115.79 |
| 2024-03-15 | 118.77 |
| 2024-03-14 | 118.77 |
| 2024-03-13 | 118.77 |
| 2024-03-12 | 124.72 |
| 2024-03-11 | 111.33 |
| 2024-03-08 | 106.86 |
| 2024-03-07 | 102.40 |
| 2024-03-06 | 109.84 |
| 2024-03-05 | 109.84 |
| 2024-03-04 | 106.86 |
| 2024-03-01 | 115.79 |
| 2024-02-29 | 114.30 |
| 2024-02-28 | 118.77 |
| 2024-02-27 | 126.21 |
| 2024-02-26 | 127.70 |
| 2024-02-23 | 126.21 |
| 2024-02-22 | 127.70 |
| 2024-02-21 | 118.77 |
| 2024-02-20 | 106.86 |
| 2024-02-19 | 106.86 |
| 2024-02-16 | 108.35 |
| 2024-02-15 | 99.42 |
| 2024-02-14 | 100.91 |
| 2024-02-09 | 105.37 |
| 2024-02-08 | 114.30 |
| 2024-02-07 | 108.35 |
| 2024-02-06 | 109.84 |
| 2024-02-05 | 102.40 |
| 2024-02-02 | 105.37 |
| 2024-02-01 | 109.84 |
| 2024-01-31 | 112.81 |
| 2024-01-30 | 114.30 |
| 2024-01-29 | 118.77 |
| 2024-01-26 | 121.74 |
| 2024-01-25 | 121.74 |
| 2024-01-24 | 105.37 |
| 2024-01-23 | 97.93 |
| 2024-01-22 | 91.98 |
| 2024-01-19 | 100.91 |
| 2024-01-18 | 100.91 |
| 2024-01-17 | 96.44 |
| 2024-01-16 | 106.86 |
| 2024-01-15 | 117.28 |
| 2024-01-12 | 120.26 |
| 2024-01-11 | 126.21 |
| 2024-01-10 | 118.77 |
| 2024-01-09 | 124.72 |
| 2024-01-08 | 124.72 |
| 2024-01-05 | 130.67 |
| 2024-01-04 | 129.19 |
| 2024-01-03 | 132.16 |
| 2024-01-02 | 129.19 |
| 2023-12-29 | 136.63 |
| 2023-12-28 | 132.16 |
| 2023-12-27 | 120.26 |
| 2023-12-22 | 123.23 |
| 2023-12-21 | 126.21 |
| 2023-12-20 | 124.72 |
| 2023-12-19 | 123.23 |
| 2023-12-18 | 127.70 |
| 2023-12-15 | 130.67 |
| 2023-12-14 | 127.70 |
| 2023-12-13 | 124.72 |
| 2023-12-12 | 132.16 |
| 2023-12-11 | 124.72 |
| 2023-12-08 | 126.21 |
| 2023-12-07 | 130.67 |
| 2023-12-06 | 132.16 |
| 2023-12-05 | 129.19 |
| 2023-12-04 | 133.65 |
| 2023-12-01 | 133.65 |
| 2023-11-30 | 139.60 |
| 2023-11-29 | 144.07 |
| 2023-11-28 | 145.56 |
| 2023-11-27 | 153.00 |
| 2023-11-24 | 157.46 |
| 2023-11-23 | 161.93 |
| 2023-11-22 | 148.53 |
| 2023-11-21 | 147.04 |
| 2023-11-20 | 145.56 |
| 2023-11-17 | 142.58 |
| 2023-11-16 | 144.07 |
| 2023-11-15 | 148.53 |
| 2023-11-14 | 141.09 |
| 2023-11-13 | 141.09 |
| 2023-11-10 | 141.09 |
| 2023-11-09 | 144.07 |
| 2023-11-08 | 151.51 |
| 2023-11-07 | 144.07 |
| 2023-11-06 | 147.04 |
| 2023-11-03 | 138.11 |
| 2023-11-02 | 138.11 |
| 2023-11-01 | 138.11 |
| 2023-10-31 | 139.60 |
| 2023-10-30 | 145.56 |
| 2023-10-27 | 145.56 |
| 2023-10-26 | 141.09 |
| 2023-10-25 | 144.07 |
| 2023-10-24 | 145.56 |
| 2023-10-20 | 151.51 |
| 2023-10-19 | 150.02 |
| 2023-10-18 | 151.51 |
| 2023-10-17 | 154.48 |
| 2023-10-16 | 151.51 |
| 2023-10-13 | 160.44 |
| 2023-10-12 | 166.39 |
| 2023-10-11 | 172.34 |
| 2023-10-10 | 161.93 |
| 2023-10-09 | 163.41 |
| 2023-10-06 | 164.90 |
| 2023-10-05 | 160.44 |
| 2023-10-04 | 158.95 |
| 2023-10-03 | 158.95 |
| 2023-09-29 | 164.90 |
| 2023-09-28 | 163.41 |
| 2023-09-27 | 160.44 |
| 2023-09-26 | 164.90 |
| 2023-09-25 | 166.39 |
| 2023-09-22 | 175.32 |
| 2023-09-21 | 170.86 |
| 2023-09-20 | 172.34 |
| 2023-09-19 | 169.37 |
| 2023-09-18 | 166.39 |
| 2023-09-15 | 170.86 |
| 2023-09-14 | 175.32 |
| 2023-09-13 | 182.76 |
| 2023-09-12 | 179.78 |
| 2023-09-11 | 178.30 |
| 2023-09-07 | 178.30 |
| 2023-09-06 | 182.76 |
| 2023-09-05 | 175.32 |
| 2023-09-04 | 179.78 |
| 2023-08-31 | 170.86 |
| 2023-08-30 | 172.34 |
| 2023-08-29 | 176.81 |
| 2023-08-28 | 167.88 |
| 2023-08-25 | 166.39 |
| 2023-08-24 | 166.39 |
| 2023-08-23 | 163.41 |
| 2023-08-22 | 166.39 |
| 2023-08-21 | 164.90 |
| 2023-08-18 | 169.37 |
| 2023-08-17 | 173.83 |
| 2023-08-16 | 175.32 |
| 2023-08-15 | 167.88 |
| 2023-08-14 | 172.34 |
| 2023-08-11 | 181.27 |
| 2023-08-10 | 184.25 |
| 2023-08-09 | 187.23 |
| 2023-08-08 | 181.27 |
| 2023-08-07 | 185.74 |
| 2023-08-04 | 199.13 |
| 2023-08-03 | 193.18 |
| 2023-08-02 | 185.74 |
| 2023-08-01 | 182.76 |
| 2023-07-31 | 176.81 |
| 2023-07-28 | 173.83 |
| 2023-07-27 | 169.37 |
| 2023-07-26 | 164.90 |
| 2023-07-25 | 166.39 |
| 2023-07-24 | 145.56 |
| 2023-07-21 | 153.00 |
| 2023-07-20 | 153.00 |
| 2023-07-19 | 154.48 |
| 2023-07-18 | 151.51 |
| 2023-07-14 | 157.46 |
| 2023-07-13 | 161.93 |
| 2023-07-12 | 158.95 |
| 2023-07-11 | 161.93 |
| 2023-07-10 | 158.95 |
| 2023-07-07 | 155.97 |
| 2023-07-06 | 161.93 |
| 2023-07-05 | 158.95 |
| 2023-07-04 | 163.41 |
| 2023-07-03 | 163.41 |
| 2023-06-30 | 160.44 |
| 2023-06-29 | 158.95 |
| 2023-06-28 | 161.93 |
| 2023-06-27 | 157.46 |
| 2023-06-26 | 145.56 |
| 2023-06-23 | 144.07 |
| 2023-06-21 | 154.48 |
| 2023-06-20 | 155.97 |
| 2023-06-19 | 163.41 |
| 2023-06-16 | 167.88 |
| 2023-06-15 | 164.90 |
| 2023-06-14 | 160.44 |
| 2023-06-13 | 158.95 |
| 2023-06-12 | 166.39 |
| 2023-06-09 | 169.37 |
| 2023-06-08 | 174.13 |
| 2023-06-07 | 166.88 |
| 2023-06-06 | 166.88 |
| 2023-06-05 | 159.62 |
| 2023-06-02 | 163.98 |
| 2023-06-01 | 149.47 |
| 2023-05-31 | 152.37 |
| 2023-05-30 | 155.27 |
| 2023-05-29 | 150.92 |
| 2023-05-25 | 155.27 |
| 2023-05-24 | 159.62 |
| 2023-05-23 | 166.88 |
| 2023-05-22 | 171.23 |
| 2023-05-19 | 174.13 |
| 2023-05-18 | 172.68 |
| 2023-05-17 | 172.68 |
| 2023-05-16 | 177.03 |
| 2023-05-15 | 181.38 |
| 2023-05-12 | 184.28 |
| 2023-05-11 | 190.08 |
| 2023-05-10 | 203.14 |
| 2023-05-09 | 201.69 |
| 2023-05-08 | 191.53 |
| 2023-05-05 | 194.44 |
| 2023-05-04 | 185.73 |
| 2023-05-03 | 175.58 |
| 2023-05-02 | 184.28 |
| 2023-04-28 | 195.89 |
| 2023-04-27 | 190.08 |
| 2023-04-26 | 190.08 |
| 2023-04-25 | 185.73 |
| 2023-04-24 | 195.89 |
| 2023-04-21 | 195.89 |
| 2023-04-20 | 203.14 |
| 2023-04-19 | 208.94 |
| 2023-04-18 | 219.09 |
| 2023-04-17 | 220.54 |
| 2023-04-14 | 211.84 |
| 2023-04-13 | 200.24 |
| 2023-04-12 | 185.73 |
| 2023-04-11 | 182.83 |
| 2023-04-06 | 161.08 |
| 2023-04-04 | 162.53 |
| 2023-04-03 | 162.53 |
| 2023-03-31 | 150.92 |
| 2023-03-30 | 152.37 |
| 2023-03-29 | 155.27 |
| 2023-03-28 | 159.62 |
| 2023-03-27 | 162.53 |
| 2023-03-24 | 166.88 |
| 2023-03-23 | 168.33 |
| 2023-03-22 | 168.33 |
| 2023-03-21 | 163.98 |
| 2023-03-20 | 162.53 |
| 2023-03-17 | 168.33 |
| 2023-03-16 | 162.53 |
| 2023-03-15 | 163.98 |
| 2023-03-14 | 158.17 |
| 2023-03-13 | 163.98 |
| 2023-03-10 | 165.43 |
| 2023-03-09 | 172.68 |
| 2023-03-08 | 182.83 |
| 2023-03-07 | 184.28 |
| 2023-03-06 | 179.93 |
| 2023-03-03 | 182.83 |
| 2023-03-02 | 204.59 |
| 2023-03-01 | 200.24 |
| 2023-02-28 | 172.68 |
| 2023-02-27 | 175.58 |
| 2023-02-24 | 178.48 |
| 2023-02-23 | 185.73 |
| 2023-02-22 | 185.73 |
| 2023-02-21 | 182.83 |
| 2023-02-20 | 182.83 |
| 2023-02-17 | 179.93 |
| 2023-02-16 | 178.48 |
| 2023-02-15 | 181.38 |
| 2023-02-14 | 184.28 |
| 2023-02-13 | 177.03 |
| 2023-02-10 | 178.48 |
| 2023-02-09 | 175.58 |
| 2023-02-08 | 177.03 |
| 2023-02-07 | 177.03 |
| 2023-02-06 | 169.78 |
| 2023-02-03 | 172.68 |
| 2023-02-02 | 175.58 |
| 2023-02-01 | 175.58 |
| 2023-01-31 | 169.78 |
| 2023-01-30 | 172.68 |
| 2023-01-27 | 182.83 |
| 2023-01-26 | 181.38 |
| 2023-01-20 | 171.23 |
| 2023-01-19 | 166.88 |
| 2023-01-18 | 163.98 |
| 2023-01-17 | 163.98 |
| 2023-01-16 | 159.62 |
| 2023-01-13 | 161.08 |
| 2023-01-12 | 158.17 |
| 2023-01-11 | 159.62 |
| 2023-01-10 | 165.43 |
| 2023-01-09 | 166.88 |
| 2023-01-06 | 166.88 |
| 2023-01-05 | 166.88 |
| 2023-01-04 | 169.78 |
| 2023-01-03 | 159.62 |
| 2022-12-30 | 153.82 |
| 2022-12-29 | 156.72 |
| 2022-12-28 | 159.62 |
| 2022-12-23 | 159.62 |
| 2022-12-22 | 161.08 |
| 2022-12-21 | 162.53 |
| 2022-12-20 | 162.53 |
| 2022-12-19 | 172.68 |
| 2022-12-16 | 174.13 |
| 2022-12-15 | 172.68 |
| 2022-12-14 | 175.58 |
| 2022-12-13 | 178.48 |
| 2022-12-12 | 181.38 |
| 2022-12-09 | 190.08 |
| 2022-12-08 | 178.48 |
| 2022-12-07 | 171.23 |
| 2022-12-06 | 181.38 |
| 2022-12-05 | 181.38 |
| 2022-12-02 | 166.88 |
| 2022-12-01 | 172.68 |
| 2022-11-30 | 179.93 |
| 2022-11-29 | 181.38 |
| 2022-11-28 | 143.67 |
| 2022-11-25 | 149.47 |
| 2022-11-24 | 136.42 |
| 2022-11-23 | 127.72 |
| 2022-11-22 | 126.27 |
| 2022-11-21 | 121.91 |
| 2022-11-18 | 127.72 |
| 2022-11-17 | 133.52 |
| 2022-11-16 | 129.17 |
| 2022-11-15 | 139.32 |
| 2022-11-14 | 133.52 |
| 2022-11-11 | 110.31 |
| 2022-11-10 | 94.36 |
| 2022-11-09 | 97.26 |
| 2022-11-08 | 92.91 |
| 2022-11-07 | 92.91 |
| 2022-11-04 | 91.46 |
| 2022-11-03 | 78.40 |
| 2022-11-02 | 81.30 |
| 2022-11-01 | 78.40 |
| 2022-10-31 | 78.40 |
| 2022-10-28 | 84.20 |
| 2022-10-27 | 101.61 |
| 2022-10-26 | 107.41 |
| 2022-10-25 | 101.61 |
| 2022-10-24 | 104.51 |
| 2022-10-21 | 121.91 |
| 2022-10-20 | 114.66 |
| 2022-10-19 | 116.11 |
| 2022-10-18 | 123.36 |
| 2022-10-17 | 105.96 |
| 2022-10-14 | 113.21 |
| 2022-10-13 | 108.86 |
| 2022-10-12 | 98.71 |
| 2022-10-11 | 98.71 |
| 2022-10-10 | 103.06 |
| 2022-10-07 | 103.06 |
| 2022-10-06 | 113.21 |
| 2022-10-05 | 114.66 |
| 2022-10-03 | 107.41 |
| 2022-09-30 | 103.06 |
| 2022-09-29 | 98.71 |
| 2022-09-28 | 111.76 |
| 2022-09-27 | 120.46 |
| 2022-09-26 | 120.46 |
| 2022-09-23 | 127.72 |
| 2022-09-22 | 127.72 |
| 2022-09-21 | 129.17 |
| 2022-09-20 | 132.07 |
| 2022-09-19 | 132.07 |
| 2022-09-16 | 134.97 |
| 2022-09-15 | 139.32 |
| 2022-09-14 | 136.42 |
| 2022-09-13 | 142.22 |
| 2022-09-09 | 152.37 |
| 2022-09-08 | 140.77 |
| 2022-09-07 | 140.77 |
| 2022-09-06 | 139.32 |
| 2022-09-05 | 133.52 |
| 2022-09-02 | 132.07 |
| 2022-09-01 | 134.97 |
| 2022-08-31 | 132.07 |
| 2022-08-30 | 130.62 |
| 2022-08-29 | 132.07 |
| 2022-08-26 | 136.42 |
| 2022-08-25 | 130.62 |
| 2022-08-24 | 127.72 |
| 2022-08-23 | 127.72 |
| 2022-08-22 | 132.07 |
| 2022-08-19 | 130.62 |
| 2022-08-18 | 130.62 |
| 2022-08-17 | 130.62 |
| 2022-08-16 | 127.72 |
| 2022-08-15 | 124.81 |
| 2022-08-12 | 129.17 |
| 2022-08-11 | 123.36 |
| 2022-08-10 | 121.91 |
| 2022-08-09 | 127.72 |
| 2022-08-08 | 127.72 |
| 2022-08-05 | 133.52 |
| 2022-08-04 | 130.62 |
| 2022-08-03 | 127.72 |
| 2022-08-02 | 132.07 |
| 2022-08-01 | 140.77 |
| 2022-07-29 | 143.67 |
| 2022-07-28 | 148.02 |
| 2022-07-27 | 143.67 |
| 2022-07-26 | 148.02 |
| 2022-07-25 | 143.67 |
| 2022-07-22 | 148.02 |
| 2022-07-21 | 146.57 |
| 2022-07-20 | 148.02 |
| 2022-07-19 | 152.37 |
| 2022-07-18 | 149.47 |
| 2022-07-15 | 146.57 |
| 2022-07-14 | 150.92 |
| 2022-07-13 | 155.27 |
| 2022-07-12 | 155.27 |
| 2022-07-11 | 158.17 |
| 2022-07-08 | 162.53 |
| 2022-07-07 | 161.08 |
| 2022-07-06 | 161.08 |
| 2022-07-05 | 166.88 |
| 2022-07-04 | 169.78 |
| 2022-06-30 | 174.13 |
| 2022-06-29 | 172.68 |
| 2022-06-28 | 169.78 |
| 2022-06-27 | 171.23 |
| 2022-06-24 | 168.33 |
| 2022-06-23 | 165.43 |
| 2022-06-22 | 162.53 |
| 2022-06-21 | 165.43 |
| 2022-06-20 | 161.08 |
| 2022-06-17 | 149.47 |
| 2022-06-16 | 150.92 |
| 2022-06-15 | 150.92 |
| 2022-06-14 | 148.02 |
| 2022-06-13 | 148.02 |
| 2022-06-10 | 156.72 |
| 2022-06-09 | 156.72 |
| 2022-06-08 | 151.65 |
| 2022-06-07 | 152.99 |
| 2022-06-06 | 150.30 |
| 2022-06-02 | 148.96 |
| 2022-06-01 | 150.30 |
| 2022-05-31 | 152.99 |
| 2022-05-30 | 139.54 |
| 2022-05-27 | 139.54 |
| 2022-05-26 | 139.54 |
| 2022-05-25 | 143.57 |
| 2022-05-24 | 143.57 |
| 2022-05-23 | 144.92 |
| 2022-05-20 | 144.92 |
| 2022-05-19 | 144.92 |
| 2022-05-18 | 146.26 |
| 2022-05-17 | 148.96 |
| 2022-05-16 | 142.23 |
| 2022-05-13 | 142.23 |
| 2022-05-12 | 138.19 |
| 2022-05-11 | 140.88 |
| 2022-05-10 | 144.92 |
| 2022-05-06 | 148.96 |
| 2022-05-05 | 163.76 |
| 2022-05-04 | 166.45 |
| 2022-05-03 | 167.80 |
| 2022-04-29 | 166.45 |
| 2022-04-28 | 158.38 |
| 2022-04-27 | 154.34 |
| 2022-04-26 | 154.34 |
| 2022-04-25 | 154.34 |
| 2022-04-22 | 163.76 |
| 2022-04-21 | 165.10 |
| 2022-04-20 | 171.83 |
| 2022-04-19 | 181.25 |
| 2022-04-14 | 182.60 |
| 2022-04-13 | 179.91 |
| 2022-04-12 | 171.83 |
| 2022-04-11 | 177.22 |
| 2022-04-08 | 185.29 |
| 2022-04-07 | 179.91 |
| 2022-04-06 | 189.33 |
| 2022-04-04 | 183.94 |
| 2022-04-01 | 169.14 |
| 2022-03-31 | 166.45 |
| 2022-03-30 | 163.76 |
| 2022-03-29 | 152.99 |
| 2022-03-28 | 154.34 |
| 2022-03-25 | 154.34 |
| 2022-03-24 | 158.38 |
| 2022-03-23 | 157.03 |
| 2022-03-22 | 158.38 |
| 2022-03-21 | 144.92 |
| 2022-03-18 | 152.99 |
| 2022-03-17 | 152.99 |
| 2022-03-16 | 123.39 |
| 2022-03-15 | 101.86 |
| 2022-03-14 | 128.77 |
| 2022-03-11 | 144.92 |
| 2022-03-10 | 155.68 |
| 2022-03-09 | 154.34 |
| 2022-03-08 | 161.07 |
| 2022-03-07 | 171.83 |
| 2022-03-04 | 174.52 |
| 2022-03-03 | 181.25 |
| 2022-03-02 | 178.56 |
| 2022-03-01 | 187.98 |
| 2022-02-28 | 185.29 |
| 2022-02-25 | 193.36 |
| 2022-02-24 | 193.36 |
| 2022-02-23 | 197.40 |
| 2022-02-22 | 200.09 |
| 2022-02-21 | 202.78 |
| 2022-02-18 | 200.09 |
| 2022-02-17 | 197.40 |
| 2022-02-16 | 198.75 |
| 2022-02-15 | 192.02 |
| 2022-02-14 | 193.36 |
| 2022-02-11 | 194.71 |
| 2022-02-10 | 192.02 |
| 2022-02-09 | 193.36 |
| 2022-02-08 | 190.67 |
| 2022-02-07 | 187.98 |
| 2022-02-04 | 182.60 |
| 2022-01-31 | 175.87 |
| 2022-01-28 | 177.22 |
| 2022-01-27 | 178.56 |
| 2022-01-26 | 192.02 |
| 2022-01-25 | 189.33 |
| 2022-01-24 | 193.36 |
| 2022-01-21 | 193.36 |
| 2022-01-20 | 194.71 |
| 2022-01-19 | 192.02 |
| 2022-01-18 | 189.33 |
| 2022-01-17 | 187.98 |
| 2022-01-14 | 185.29 |
| 2022-01-13 | 186.64 |
| 2022-01-12 | 194.71 |
| 2022-01-11 | 193.36 |
| 2022-01-10 | 189.33 |
| 2022-01-07 | 183.94 |
| 2022-01-06 | 173.18 |
| 2022-01-05 | 174.52 |
| 2022-01-04 | 177.22 |
| 2022-01-03 | 175.87 |
| 2021-12-31 | 175.87 |
| 2021-12-30 | 170.49 |
| 2021-12-29 | 170.49 |
| 2021-12-28 | 170.49 |
| 2021-12-24 | 163.76 |
| 2021-12-23 | 163.76 |
| 2021-12-22 | 159.72 |
| 2021-12-21 | 162.41 |
| 2021-12-20 | 155.68 |
| 2021-12-17 | 158.38 |
| 2021-12-16 | 159.72 |
| 2021-12-15 | 159.72 |
| 2021-12-14 | 154.34 |
| 2021-12-13 | 165.10 |
| 2021-12-10 | 166.45 |
| 2021-12-09 | 167.80 |
| 2021-12-08 | 165.10 |
| 2021-12-07 | 165.10 |
| 2021-12-06 | 165.10 |
| 2021-12-03 | 166.45 |
| 2021-12-02 | 169.14 |
| 2021-12-01 | 163.76 |
| 2021-11-30 | 163.76 |
| 2021-11-29 | 169.14 |
| 2021-11-26 | 167.80 |
| 2021-11-25 | 171.83 |
| 2021-11-24 | 170.49 |
| 2021-11-23 | 171.83 |
| 2021-11-22 | 169.14 |
| 2021-11-19 | 173.18 |
| 2021-11-18 | 165.10 |
| 2021-11-17 | 166.45 |
| 2021-11-16 | 169.14 |
| 2021-11-15 | 163.76 |
| 2021-11-12 | 170.49 |
| 2021-11-11 | 174.52 |
| 2021-11-10 | 165.10 |
| 2021-11-09 | 150.30 |
| 2021-11-08 | 150.30 |
| 2021-11-05 | 150.30 |
| 2021-11-04 | 157.03 |
| 2021-11-03 | 157.03 |
| 2021-11-02 | 154.34 |
| 2021-11-01 | 152.99 |
| 2021-10-29 | 158.38 |
| 2021-10-28 | 161.07 |
| 2021-10-27 | 167.80 |
| 2021-10-26 | 173.18 |
| 2021-10-25 | 178.56 |
| 2021-10-22 | 186.64 |
| 2021-10-21 | 185.29 |
| 2021-10-20 | 173.18 |
| 2021-10-19 | 178.56 |
| 2021-10-18 | 183.94 |
| 2021-10-15 | 177.22 |
| 2021-10-12 | 181.25 |
| 2021-10-11 | 175.87 |
| 2021-10-08 | 173.18 |
| 2021-10-07 | 175.87 |
| 2021-10-06 | 173.18 |
| 2021-10-05 | 173.18 |
| 2021-10-04 | 182.60 |
| 2021-09-30 | 175.87 |
| 2021-09-29 | 166.45 |
| 2021-09-28 | 163.76 |
| 2021-09-27 | 157.03 |
| 2021-09-24 | 158.38 |
| 2021-09-23 | 162.41 |
| 2021-09-21 | 151.65 |
| 2021-09-20 | 147.61 |
| 2021-09-17 | 152.99 |
| 2021-09-16 | 163.76 |
| 2021-09-15 | 170.49 |
| 2021-09-14 | 173.18 |
| 2021-09-13 | 183.94 |
| 2021-09-10 | 179.91 |
| 2021-09-09 | 179.91 |
| 2021-09-08 | 179.91 |
| 2021-09-07 | 183.94 |
| 2021-09-06 | 182.60 |
| 2021-09-03 | 182.60 |
| 2021-09-02 | 185.29 |
| 2021-09-01 | 179.91 |
| 2021-08-31 | 177.22 |
| 2021-08-30 | 174.52 |
| 2021-08-27 | 175.87 |
| 2021-08-26 | 178.56 |
| 2021-08-25 | 175.87 |
| 2021-08-24 | 174.52 |
| 2021-08-23 | 170.49 |
| 2021-08-20 | 166.45 |
| 2021-08-19 | 167.80 |
| 2021-08-18 | 173.18 |
| 2021-08-17 | 169.14 |
| 2021-08-16 | 171.83 |
| 2021-08-13 | 170.49 |
| 2021-08-12 | 170.49 |
| 2021-08-11 | 170.49 |
| 2021-08-10 | 165.10 |
| 2021-08-09 | 163.76 |
| 2021-08-06 | 159.72 |
| 2021-08-05 | 161.07 |
| 2021-08-04 | 161.07 |
| 2021-08-03 | 162.41 |
| 2021-08-02 | 159.72 |
| 2021-07-30 | 154.34 |
| 2021-07-29 | 155.68 |
| 2021-07-28 | 154.34 |
| 2021-07-27 | 157.03 |
| 2021-07-26 | 162.41 |
| 2021-07-23 | 171.83 |
| 2021-07-22 | 173.18 |
| 2021-07-21 | 170.49 |
| 2021-07-20 | 169.14 |
| 2021-07-19 | 171.83 |
| 2021-07-16 | 173.18 |
| 2021-07-15 | 177.22 |
| 2021-07-14 | 174.52 |
| 2021-07-13 | 174.52 |
| 2021-07-12 | 173.18 |
| 2021-07-09 | 166.45 |
| 2021-07-08 | 166.45 |
| 2021-07-07 | 170.49 |
| 2021-07-06 | 171.83 |
| 2021-07-05 | 169.14 |
| 2021-07-02 | 170.49 |
| 2021-06-30 | 171.83 |
| 2021-06-29 | 170.49 |
| 2021-06-28 | 173.18 |
| 2021-06-25 | 170.49 |
| 2021-06-24 | 167.80 |
| 2021-06-23 | 166.45 |
| 2021-06-22 | 167.80 |
| 2021-06-21 | 169.14 |
| 2021-06-18 | 169.14 |
| 2021-06-17 | 171.83 |
| 2021-06-16 | 173.18 |
| 2021-06-15 | 178.56 |
| 2021-06-11 | 184.21 |
| 2021-06-10 | 181.68 |
| 2021-06-09 | 184.21 |
| 2021-06-08 | 182.95 |
| 2021-06-07 | 180.41 |
| 2021-06-04 | 184.21 |
| 2021-06-03 | 179.14 |
| 2021-06-02 | 177.87 |
| 2021-06-01 | 180.41 |
| 2021-05-31 | 181.68 |
| 2021-05-28 | 181.68 |
| 2021-05-27 | 184.21 |
| 2021-05-26 | 185.48 |
| 2021-05-25 | 182.95 |
| 2021-05-24 | 181.68 |
| 2021-05-21 | 181.68 |
| 2021-05-20 | 182.95 |
| 2021-05-18 | 182.95 |
| 2021-05-17 | 179.14 |
| 2021-05-14 | 179.14 |
| 2021-05-13 | 179.14 |
| 2021-05-12 | 179.14 |
| 2021-05-11 | 184.21 |
| 2021-05-10 | 182.95 |
| 2021-05-07 | 182.95 |
| 2021-05-06 | 180.41 |
| 2021-05-05 | 177.87 |
| 2021-05-04 | 177.87 |
| 2021-05-03 | 177.87 |
| 2021-04-30 | 181.68 |
| 2021-04-29 | 181.68 |
| 2021-04-28 | 181.68 |
| 2021-04-27 | 182.95 |
| 2021-04-26 | 182.95 |
| 2021-04-23 | 185.48 |
| 2021-04-22 | 185.48 |
| 2021-04-21 | 184.21 |
| 2021-04-20 | 189.29 |
| 2021-04-19 | 189.29 |
| 2021-04-16 | 185.48 |
| 2021-04-15 | 186.75 |
| 2021-04-14 | 188.02 |
| 2021-04-13 | 188.02 |
| 2021-04-12 | 186.75 |
| 2021-04-09 | 189.29 |
| 2021-04-08 | 190.56 |
| 2021-04-07 | 190.56 |
| 2021-04-01 | 189.29 |
| 2021-03-31 | 190.56 |
| 2021-03-30 | 191.83 |
| 2021-03-29 | 191.83 |
| 2021-03-26 | 185.48 |
| 2021-03-25 | 198.17 |
| 2021-03-24 | 200.71 |
| 2021-03-23 | 198.17 |
| 2021-03-22 | 203.25 |
| 2021-03-19 | 208.32 |
| 2021-03-18 | 218.47 |
| 2021-03-17 | 223.55 |
| 2021-03-16 | 228.62 |
| 2021-03-15 | 217.20 |
| 2021-03-12 | 207.05 |
| 2021-03-11 | 199.44 |
| 2021-03-10 | 195.63 |
| 2021-03-09 | 198.17 |
| 2021-03-08 | 200.71 |
| 2021-03-05 | 203.25 |
| 2021-03-04 | 207.05 |
| 2021-03-03 | 207.05 |
| 2021-03-02 | 205.78 |
| 2021-03-01 | 203.25 |
| 2021-02-26 | 201.98 |
| 2021-02-25 | 210.86 |
| 2021-02-24 | 199.44 |
| 2021-02-23 | 204.51 |
| 2021-02-22 | 198.17 |
| 2021-02-19 | 194.36 |
| 2021-02-18 | 189.29 |
| 2021-02-17 | 195.63 |
| 2021-02-16 | 191.83 |
| 2021-02-11 | 188.02 |
| 2021-02-10 | 185.48 |
| 2021-02-09 | 181.68 |
| 2021-02-08 | 180.41 |
| 2021-02-05 | 181.68 |
| 2021-02-04 | 180.41 |
| 2021-02-03 | 188.02 |
| 2021-02-02 | 188.02 |
| 2021-02-01 | 186.75 |
| 2021-01-29 | 184.21 |
| 2021-01-28 | 188.02 |
| 2021-01-27 | 191.83 |
| 2021-01-26 | 189.29 |
| 2021-01-25 | 190.56 |
| 2021-01-22 | 195.63 |
| 2021-01-21 | 203.25 |
| 2021-01-20 | 207.05 |
| 2021-01-19 | 209.59 |
| 2021-01-18 | 205.78 |
| 2021-01-15 | 195.63 |
| 2021-01-14 | 195.63 |
| 2021-01-13 | 196.90 |
| 2021-01-12 | 195.63 |
| 2021-01-11 | 191.83 |
| 2021-01-08 | 182.95 |
| 2021-01-07 | 182.95 |
| 2021-01-06 | 186.75 |
| 2021-01-05 | 180.41 |
| 2021-01-04 | 189.29 |
| 2020-12-31 | 188.02 |
| 2020-12-30 | 188.02 |
| 2020-12-29 | 186.75 |
| 2020-12-28 | 185.48 |
| 2020-12-24 | 182.95 |
| 2020-12-23 | 181.68 |
| 2020-12-22 | 184.21 |
| 2020-12-21 | 185.48 |
| 2020-12-18 | 188.02 |
| 2020-12-17 | 185.48 |
| 2020-12-16 | 186.75 |
| 2020-12-15 | 185.48 |
| 2020-12-14 | 189.29 |
| 2020-12-11 | 185.48 |
| 2020-12-10 | 185.48 |
| 2020-12-09 | 188.02 |
| 2020-12-08 | 189.29 |
| 2020-12-07 | 195.63 |
| 2020-12-04 | 199.44 |
| 2020-12-03 | 204.51 |
| 2020-12-02 | 205.78 |
| 2020-12-01 | 208.32 |
| 2020-11-30 | 204.51 |
| 2020-11-27 | 212.13 |
| 2020-11-26 | 209.59 |
| 2020-11-25 | 210.86 |
| 2020-11-24 | 210.86 |
| 2020-11-23 | 210.86 |
| 2020-11-20 | 210.86 |
| 2020-11-19 | 213.40 |
| 2020-11-18 | 214.67 |
| 2020-11-17 | 210.86 |
| 2020-11-16 | 209.59 |
| 2020-11-13 | 213.40 |
| 2020-11-12 | 217.20 |
| 2020-11-11 | 222.28 |
| 2020-11-10 | 213.40 |
| 2020-11-09 | 203.25 |
| 2020-11-06 | 201.98 |
| 2020-11-05 | 198.17 |
| 2020-11-04 | 191.83 |
| 2020-11-03 | 191.83 |
| 2020-11-02 | 185.48 |
| 2020-10-30 | 182.95 |
| 2020-10-29 | 190.56 |
| 2020-10-28 | 182.95 |
| 2020-10-27 | 186.75 |
| 2020-10-23 | 195.63 |
| 2020-10-22 | 193.10 |
| 2020-10-21 | 188.02 |
| 2020-10-20 | 184.21 |
| 2020-10-19 | 186.75 |
| 2020-10-16 | 185.48 |
| 2020-10-15 | 182.95 |
| 2020-10-14 | 185.48 |
| 2020-10-12 | 193.10 |
| 2020-10-09 | 193.10 |
| 2020-10-08 | 190.56 |
| 2020-10-07 | 179.14 |
| 2020-10-06 | 176.60 |
| 2020-10-05 | 170.26 |
| 2020-09-30 | 172.79 |
| 2020-09-29 | 172.79 |
| 2020-09-28 | 179.14 |
| 2020-09-25 | 177.87 |
| 2020-09-24 | 188.02 |
| 2020-09-23 | 191.83 |
| 2020-09-22 | 191.83 |
| 2020-09-21 | 196.90 |
| 2020-09-18 | 198.17 |
| 2020-09-17 | 196.90 |
| 2020-09-16 | 198.17 |
| 2020-09-15 | 199.44 |
| 2020-09-14 | 198.17 |
| 2020-09-11 | 198.17 |
| 2020-09-10 | 199.44 |
| 2020-09-09 | 198.17 |
| 2020-09-08 | 201.98 |
| 2020-09-07 | 199.44 |
| 2020-09-04 | 203.25 |
| 2020-09-03 | 203.25 |
| 2020-09-02 | 205.78 |
| 2020-09-01 | 208.32 |
| 2020-08-31 | 209.59 |
| 2020-08-28 | 210.86 |
| 2020-08-27 | 214.67 |
| 2020-08-26 | 217.20 |
| 2020-08-25 | 221.01 |
| 2020-08-24 | 223.55 |
| 2020-08-21 | 223.55 |
| 2020-08-20 | 221.01 |
| 2020-08-19 | 224.82 |
| 2020-08-18 | 226.08 |
| 2020-08-17 | 226.08 |
| 2020-08-14 | 222.28 |
| 2020-08-13 | 214.67 |
| 2020-08-12 | 215.93 |
| 2020-08-11 | 218.47 |
| 2020-08-10 | 218.47 |
| 2020-08-07 | 217.20 |
| 2020-08-06 | 219.74 |
| 2020-08-05 | 219.74 |
| 2020-08-04 | 221.01 |
| 2020-08-03 | 214.67 |
| 2020-07-31 | 209.59 |
| 2020-07-30 | 205.78 |
| 2020-07-29 | 207.05 |
| 2020-07-28 | 201.98 |
| 2020-07-27 | 210.86 |
| 2020-07-24 | 214.67 |
| 2020-07-23 | 218.47 |
| 2020-07-22 | 218.47 |
| 2020-07-21 | 223.55 |
| 2020-07-20 | 226.08 |
| 2020-07-17 | 221.01 |
| 2020-07-16 | 215.93 |
| 2020-07-15 | 223.55 |
| 2020-07-14 | 223.55 |
| 2020-07-13 | 234.97 |
| 2020-07-10 | 236.24 |
| 2020-07-09 | 237.50 |
| 2020-07-08 | 233.70 |
| 2020-07-07 | 233.70 |
| 2020-07-06 | 245.12 |
| 2020-07-03 | 221.01 |
| 2020-07-02 | 217.20 |
| 2020-06-30 | 195.63 |
| 2020-06-29 | 193.10 |
| 2020-06-26 | 196.90 |
| 2020-06-24 | 205.78 |
| 2020-06-23 | 212.13 |
| 2020-06-22 | 217.20 |
| 2020-06-19 | 222.28 |
| 2020-06-18 | 223.55 |
| 2020-06-17 | 227.35 |
| 2020-06-16 | 226.08 |
| 2020-06-15 | 219.74 |
| 2020-06-12 | 223.55 |
| 2020-06-11 | 223.55 |
| 2020-06-10 | 222.28 |
| 2020-06-09 | 224.94 |
| 2020-06-08 | 219.08 |
| 2020-06-05 | 214.38 |
| 2020-06-04 | 209.69 |
| 2020-06-03 | 209.69 |
| 2020-06-02 | 212.04 |
| 2020-06-01 | 205.00 |
| 2020-05-29 | 189.75 |
| 2020-05-28 | 194.44 |
| 2020-05-27 | 201.48 |
| 2020-05-26 | 203.83 |
| 2020-05-25 | 201.48 |
| 2020-05-22 | 201.48 |
| 2020-05-21 | 207.35 |
| 2020-05-20 | 208.52 |
| 2020-05-19 | 212.04 |
| 2020-05-18 | 210.87 |
| 2020-05-15 | 213.21 |
| 2020-05-14 | 216.73 |
| 2020-05-13 | 214.38 |
| 2020-05-12 | 214.38 |
| 2020-05-11 | 213.21 |
| 2020-05-08 | 217.90 |
| 2020-05-07 | 206.17 |
| 2020-05-06 | 207.35 |
| 2020-05-05 | 200.31 |
| 2020-05-04 | 202.65 |
| 2020-04-29 | 216.73 |
| 2020-04-28 | 208.52 |
| 2020-04-27 | 207.35 |
| 2020-04-24 | 200.31 |
| 2020-04-23 | 205.00 |
| 2020-04-22 | 206.17 |
| 2020-04-21 | 203.83 |
| 2020-04-20 | 209.69 |
| 2020-04-17 | 210.87 |
| 2020-04-16 | 203.83 |
| 2020-04-15 | 203.83 |
| 2020-04-14 | 213.21 |
| 2020-04-09 | 209.69 |
| 2020-04-08 | 206.17 |
| 2020-04-07 | 205.00 |
| 2020-04-06 | 200.31 |
| 2020-04-03 | 197.96 |
| 2020-04-02 | 201.48 |
| 2020-04-01 | 200.31 |
| 2020-03-31 | 208.52 |
| 2020-03-30 | 206.17 |
| 2020-03-27 | 208.52 |
| 2020-03-26 | 209.69 |
| 2020-03-25 | 222.60 |
| 2020-03-24 | 194.44 |
| 2020-03-23 | 166.29 |
| 2020-03-20 | 167.46 |
| 2020-03-19 | 159.25 |
| 2020-03-18 | 174.50 |
| 2020-03-17 | 188.58 |
| 2020-03-16 | 197.96 |
| 2020-03-13 | 210.87 |
| 2020-03-12 | 223.77 |
| 2020-03-11 | 233.15 |
| 2020-03-10 | 236.67 |
| 2020-03-09 | 236.67 |
| 2020-03-06 | 253.10 |
| 2020-03-05 | 257.79 |
| 2020-03-04 | 255.44 |
| 2020-03-03 | 249.58 |
| 2020-03-02 | 253.10 |
| 2020-02-28 | 243.71 |
| 2020-02-27 | 249.58 |
| 2020-02-26 | 249.58 |
| 2020-02-25 | 251.92 |
| 2020-02-24 | 249.58 |
| 2020-02-21 | 256.62 |
| 2020-02-20 | 262.48 |
| 2020-02-19 | 264.83 |
| 2020-02-18 | 263.65 |
| 2020-02-17 | 270.69 |
| 2020-02-14 | 271.87 |
| 2020-02-13 | 268.35 |
| 2020-02-12 | 267.17 |
| 2020-02-11 | 268.35 |
| 2020-02-10 | 262.48 |
| 2020-02-07 | 258.96 |
| 2020-02-06 | 264.83 |
| 2020-02-05 | 257.79 |
| 2020-02-04 | 256.62 |
| 2020-02-03 | 255.44 |
| 2020-01-31 | 257.79 |
| 2020-01-30 | 254.27 |
| 2020-01-29 | 269.52 |
| 2020-01-24 | 285.94 |
| 2020-01-23 | 283.60 |
| 2020-01-22 | 291.81 |
| 2020-01-21 | 284.77 |
| 2020-01-20 | 296.50 |
| 2020-01-17 | 304.71 |
| 2020-01-16 | 297.67 |
| 2020-01-15 | 278.90 |
| 2020-01-14 | 305.89 |
| 2020-01-13 | 304.71 |
| 2020-01-10 | 304.71 |
| 2020-01-09 | 305.89 |
| 2020-01-08 | 298.85 |
| 2020-01-07 | 301.19 |
| 2020-01-06 | 303.54 |
| 2020-01-03 | 291.81 |
| 2020-01-02 | 296.50 |
| 2019-12-31 | 278.90 |
| 2019-12-30 | 283.60 |
| 2019-12-27 | 284.77 |
| 2019-12-24 | 264.83 |
| 2019-12-23 | 267.17 |
| 2019-12-20 | 263.65 |
| 2019-12-19 | 262.48 |
| 2019-12-18 | 253.10 |
| 2019-12-17 | 249.58 |
| 2019-12-16 | 246.06 |
| 2019-12-13 | 244.89 |
| 2019-12-12 | 241.37 |
| 2019-12-11 | 237.85 |
| 2019-12-10 | 239.02 |
| 2019-12-09 | 242.54 |
| 2019-12-06 | 234.33 |
| 2019-12-05 | 230.81 |
| 2019-12-04 | 233.15 |
| 2019-12-03 | 237.85 |
| 2019-12-02 | 229.63 |
| 2019-11-29 | 228.46 |
| 2019-11-28 | 233.15 |
| 2019-11-27 | 234.33 |
| 2019-11-26 | 231.98 |
| 2019-11-25 | 237.85 |
| 2019-11-22 | 229.63 |
| 2019-11-21 | 233.15 |
| 2019-11-20 | 237.85 |
| 2019-11-19 | 237.85 |
| 2019-11-18 | 235.50 |
| 2019-11-15 | 230.81 |
| 2019-11-14 | 229.63 |
| 2019-11-13 | 230.81 |
| 2019-11-12 | 244.89 |
| 2019-11-11 | 239.02 |
| 2019-11-08 | 249.58 |
| 2019-11-07 | 253.10 |
| 2019-11-06 | 253.10 |
| 2019-11-05 | 249.58 |
| 2019-11-04 | 250.75 |
| 2019-11-01 | 243.71 |
| 2019-10-31 | 233.15 |
| 2019-10-30 | 234.33 |
| 2019-10-29 | 235.50 |
| 2019-10-28 | 231.98 |
| 2019-10-25 | 231.98 |
| 2019-10-24 | 231.98 |
| 2019-10-23 | 228.46 |
| 2019-10-22 | 231.98 |
| 2019-10-21 | 230.81 |
| 2019-10-18 | 228.46 |
| 2019-10-17 | 229.63 |
| 2019-10-16 | 230.81 |
| 2019-10-15 | 230.81 |
| 2019-10-14 | 227.29 |
| 2019-10-11 | 224.94 |
| 2019-10-10 | 222.60 |
| 2019-10-09 | 222.60 |
| 2019-10-08 | 220.25 |
| 2019-10-04 | 222.60 |
| 2019-10-03 | 219.08 |
| 2019-10-02 | 219.08 |
| 2019-09-30 | 220.25 |
| 2019-09-27 | 215.56 |
| 2019-09-26 | 215.56 |
| 2019-09-25 | 210.87 |
| 2019-09-24 | 214.38 |
| 2019-09-23 | 216.73 |
| 2019-09-20 | 215.56 |
| 2019-09-19 | 222.60 |
| 2019-09-18 | 222.60 |
| 2019-09-17 | 223.77 |
| 2019-09-16 | 231.98 |
| 2019-09-13 | 235.50 |
| 2019-09-12 | 230.81 |
| 2019-09-11 | 230.81 |
| 2019-09-10 | 217.90 |
| 2019-09-09 | 220.25 |
| 2019-09-06 | 223.77 |
| 2019-09-05 | 221.42 |
| 2019-09-04 | 223.77 |
| 2019-09-03 | 215.56 |
| 2019-09-02 | 220.25 |
| 2019-08-30 | 222.60 |
| 2019-08-29 | 223.77 |
| 2019-08-28 | 227.29 |
| 2019-08-27 | 230.81 |
| 2019-08-26 | 228.46 |
| 2019-08-23 | 229.63 |
| 2019-08-22 | 228.46 |
| 2019-08-21 | 227.29 |
| 2019-08-20 | 212.04 |
| 2019-08-19 | 213.21 |
| 2019-08-16 | 203.83 |
| 2019-08-15 | 201.48 |
| 2019-08-14 | 195.62 |
| 2019-08-13 | 199.13 |
| 2019-08-12 | 209.69 |
| 2019-08-09 | 210.87 |
| 2019-08-08 | 216.73 |
| 2019-08-07 | 213.21 |
| 2019-08-06 | 210.87 |
| 2019-08-05 | 215.56 |
| 2019-08-02 | 227.29 |
| 2019-08-01 | 231.98 |
| 2019-07-31 | 241.37 |
| 2019-07-30 | 241.37 |
| 2019-07-29 | 237.85 |
| 2019-07-26 | 237.85 |
| 2019-07-25 | 239.02 |
| 2019-07-24 | 239.02 |
| 2019-07-23 | 239.02 |
| 2019-07-22 | 242.54 |
| 2019-07-19 | 246.06 |
| 2019-07-18 | 244.89 |
| 2019-07-17 | 247.23 |
| 2019-07-16 | 250.75 |
| 2019-07-15 | 248.40 |
| 2019-07-12 | 243.71 |
| 2019-07-11 | 237.85 |
| 2019-07-10 | 236.67 |
| 2019-07-09 | 237.85 |
| 2019-07-08 | 243.71 |
| 2019-07-05 | 246.06 |
| 2019-07-04 | 246.06 |
| 2019-07-03 | 244.89 |
| 2019-07-02 | 242.54 |
| 2019-06-28 | 235.50 |
| 2019-06-27 | 235.50 |
| 2019-06-26 | 235.50 |
| 2019-06-25 | 235.50 |
| 2019-06-24 | 237.85 |
| 2019-06-21 | 234.33 |
| 2019-06-20 | 234.33 |
| 2019-06-19 | 230.81 |
| 2019-06-18 | 228.46 |
| 2019-06-17 | 222.60 |
| 2019-06-14 | 228.46 |
| 2019-06-13 | 233.15 |
| 2019-06-12 | 234.33 |
| 2019-06-11 | 239.02 |
| 2019-06-10 | 240.19 |
| 2019-06-06 | 236.67 |
| 2019-06-05 | 206.99 |
| 2019-06-04 | 203.63 |
| 2019-06-03 | 204.75 |
| 2019-05-31 | 202.51 |
| 2019-05-30 | 202.51 |
| 2019-05-29 | 201.39 |
| 2019-05-28 | 193.55 |
| 2019-05-27 | 198.03 |
| 2019-05-24 | 198.03 |
| 2019-05-23 | 198.03 |
| 2019-05-22 | 206.99 |
| 2019-05-21 | 206.99 |
| 2019-05-20 | 209.24 |
| 2019-05-17 | 218.20 |
| 2019-05-16 | 223.80 |
| 2019-05-15 | 220.44 |
| 2019-05-14 | 227.16 |
| 2019-05-10 | 235.01 |
| 2019-05-09 | 236.13 |
| 2019-05-08 | 243.97 |
| 2019-05-07 | 250.69 |
| 2019-05-06 | 249.57 |
| 2019-05-03 | 263.02 |
| 2019-05-02 | 264.14 |
| 2019-04-30 | 268.62 |
| 2019-04-29 | 269.74 |
| 2019-04-26 | 274.22 |
| 2019-04-25 | 273.10 |
| 2019-04-24 | 274.22 |
| 2019-04-23 | 270.86 |
| 2019-04-18 | 285.42 |
| 2019-04-17 | 296.63 |
| 2019-04-16 | 295.51 |
| 2019-04-15 | 293.27 |
| 2019-04-12 | 289.91 |
| 2019-04-11 | 285.42 |
| 2019-04-10 | 289.91 |
| 2019-04-09 | 293.27 |
| 2019-04-08 | 286.54 |
| 2019-04-04 | 284.30 |
| 2019-04-03 | 294.39 |
| 2019-04-02 | 293.27 |
| 2019-04-01 | 280.94 |
| 2019-03-29 | 242.85 |
| 2019-03-28 | 246.21 |
| 2019-03-27 | 242.85 |
| 2019-03-26 | 237.25 |
| 2019-03-25 | 239.49 |
| 2019-03-22 | 247.33 |
| 2019-03-21 | 241.73 |
| 2019-03-20 | 247.33 |
| 2019-03-19 | 250.69 |
| 2019-03-18 | 248.45 |
| 2019-03-15 | 240.61 |
| 2019-03-14 | 236.13 |
| 2019-03-13 | 232.76 |
| 2019-03-12 | 232.76 |
| 2019-03-11 | 227.16 |
| 2019-03-08 | 229.40 |
| 2019-03-07 | 243.97 |
| 2019-03-06 | 250.69 |
| 2019-03-05 | 251.81 |
| 2019-03-04 | 254.05 |
| 2019-03-01 | 243.97 |
| 2019-02-28 | 231.64 |
| 2019-02-27 | 233.88 |
| 2019-02-26 | 235.01 |
| 2019-02-25 | 239.49 |
| 2019-02-22 | 232.76 |
| 2019-02-21 | 232.76 |
| 2019-02-20 | 231.64 |
| 2019-02-19 | 221.56 |
| 2019-02-18 | 224.92 |
| 2019-02-15 | 227.16 |
| 2019-02-14 | 233.88 |
| 2019-02-13 | 233.88 |
| 2019-02-12 | 227.16 |
| 2019-02-11 | 231.64 |
| 2019-02-08 | 238.37 |
| 2019-02-04 | 223.80 |
| 2019-02-01 | 218.20 |
| 2019-01-31 | 210.36 |
| 2019-01-30 | 201.39 |
| 2019-01-29 | 192.43 |
| 2019-01-28 | 193.55 |
| 2019-01-25 | 193.55 |
| 2019-01-24 | 186.83 |
| 2019-01-23 | 185.71 |
| 2019-01-22 | 187.95 |
| 2019-01-21 | 193.55 |
| 2019-01-18 | 191.31 |
| 2019-01-17 | 187.95 |
| 2019-01-16 | 186.83 |
| 2019-01-15 | 184.59 |
| 2019-01-14 | 180.10 |
| 2019-01-11 | 184.59 |
| 2019-01-10 | 182.35 |
| 2019-01-09 | 178.98 |
| 2019-01-08 | 180.10 |
| 2019-01-07 | 183.47 |
| 2019-01-04 | 177.86 |
| 2019-01-03 | 173.38 |
| 2019-01-02 | 170.02 |
| 2018-12-31 | 174.50 |
| 2018-12-28 | 171.14 |
| 2018-12-27 | 173.38 |
| 2018-12-24 | 175.62 |
| 2018-12-21 | 175.62 |
| 2018-12-20 | 180.10 |
| 2018-12-19 | 183.47 |
| 2018-12-18 | 181.22 |
| 2018-12-17 | 185.71 |
| 2018-12-14 | 191.31 |
| 2018-12-13 | 193.55 |
| 2018-12-12 | 182.35 |
| 2018-12-11 | 180.10 |
| 2018-12-10 | 180.10 |
| 2018-12-07 | 185.71 |
| 2018-12-06 | 187.95 |
| 2018-12-05 | 193.55 |
| 2018-12-04 | 195.79 |
| 2018-12-03 | 198.03 |
| 2018-11-30 | 198.03 |
| 2018-11-29 | 195.79 |
| 2018-11-28 | 198.03 |
| 2018-11-27 | 187.95 |
| 2018-11-26 | 186.83 |
| 2018-11-23 | 184.59 |
| 2018-11-22 | 189.07 |
| 2018-11-21 | 191.31 |
| 2018-11-20 | 182.35 |
| 2018-11-19 | 190.19 |
| 2018-11-16 | 180.10 |
| 2018-11-15 | 177.86 |
| 2018-11-14 | 175.62 |
| 2018-11-13 | 172.26 |
| 2018-11-12 | 172.26 |
| 2018-11-09 | 168.90 |
| 2018-11-08 | 176.74 |
| 2018-11-07 | 177.86 |
| 2018-11-06 | 173.38 |
| 2018-11-05 | 171.14 |
| 2018-11-02 | 177.86 |
| 2018-11-01 | 172.26 |
| 2018-10-31 | 162.18 |
| 2018-10-30 | 163.30 |
| 2018-10-29 | 157.70 |
| 2018-10-26 | 163.30 |
| 2018-10-25 | 167.78 |
| 2018-10-24 | 167.78 |
| 2018-10-23 | 159.94 |
| 2018-10-22 | 168.90 |
| 2018-10-19 | 166.66 |
| 2018-10-18 | 165.54 |
| 2018-10-16 | 164.42 |
| 2018-10-15 | 164.42 |
| 2018-10-12 | 168.90 |
| 2018-10-11 | 161.06 |
| 2018-10-10 | 181.22 |
| 2018-10-09 | 181.22 |
| 2018-10-08 | 182.35 |
| 2018-10-05 | 195.79 |
| 2018-10-04 | 200.27 |
| 2018-10-03 | 202.51 |
| 2018-10-02 | 200.27 |
| 2018-09-28 | 209.24 |
| 2018-09-27 | 214.84 |
| 2018-09-26 | 214.84 |
| 2018-09-24 | 221.56 |
| 2018-09-21 | 224.92 |
| 2018-09-20 | 214.84 |
| 2018-09-19 | 217.08 |
| 2018-09-18 | 211.48 |
| 2018-09-17 | 201.39 |
| 2018-09-14 | 209.24 |
| 2018-09-13 | 206.99 |
| 2018-09-12 | 200.27 |
| 2018-09-11 | 201.39 |
| 2018-09-10 | 202.51 |
| 2018-09-07 | 213.72 |
| 2018-09-06 | 210.36 |
| 2018-09-05 | 213.72 |
| 2018-09-04 | 228.28 |
| 2018-09-03 | 232.76 |
| 2018-08-31 | 235.01 |
| 2018-08-30 | 247.33 |
| 2018-08-29 | 247.33 |
| 2018-08-28 | 247.33 |
| 2018-08-27 | 255.17 |
| 2018-08-24 | 252.93 |
| 2018-08-23 | 249.57 |
| 2018-08-22 | 243.97 |
| 2018-08-21 | 248.45 |
| 2018-08-20 | 236.13 |
| 2018-08-17 | 231.64 |
| 2018-08-16 | 230.52 |
| 2018-08-15 | 226.04 |
| 2018-08-14 | 233.88 |
| 2018-08-13 | 243.97 |
| 2018-08-10 | 252.93 |
| 2018-08-09 | 251.81 |
| 2018-08-08 | 243.97 |
| 2018-08-07 | 241.73 |
| 2018-08-06 | 229.40 |
| 2018-08-03 | 236.13 |
| 2018-08-02 | 236.13 |
| 2018-08-01 | 242.85 |
| 2018-07-31 | 250.69 |
| 2018-07-30 | 259.65 |
| 2018-07-27 | 263.02 |
| 2018-07-26 | 263.02 |
| 2018-07-25 | 261.90 |
| 2018-07-24 | 258.53 |
| 2018-07-23 | 250.69 |
| 2018-07-20 | 249.57 |
| 2018-07-19 | 246.21 |
| 2018-07-18 | 250.69 |
| 2018-07-17 | 246.21 |
| 2018-07-16 | 250.69 |
| 2018-07-13 | 250.69 |
| 2018-07-12 | 250.69 |
| 2018-07-11 | 240.61 |
| 2018-07-10 | 248.45 |
| 2018-07-09 | 249.57 |
| 2018-07-06 | 239.49 |
| 2018-07-05 | 249.57 |
| 2018-07-04 | 245.09 |
| 2018-07-03 | 254.05 |
| 2018-06-29 | 263.02 |
| 2018-06-28 | 247.33 |
| 2018-06-27 | 252.93 |
| 2018-06-26 | 270.86 |
| 2018-06-25 | 285.42 |
| 2018-06-22 | 298.87 |
| 2018-06-21 | 299.99 |
| 2018-06-20 | 302.23 |
| 2018-06-19 | 303.35 |
| 2018-06-15 | 319.04 |
| 2018-06-14 | 321.28 |
| 2018-06-13 | 322.40 |
| 2018-06-12 | 326.88 |
| 2018-06-11 | 323.52 |
| 2018-06-08 | 321.28 |
| 2018-06-07 | 326.32 |
| 2018-06-06 | 325.24 |
| 2018-06-05 | 327.40 |
| 2018-06-04 | 326.32 |
| 2018-06-01 | 309.01 |
| 2018-05-31 | 309.01 |
| 2018-05-30 | 298.19 |
| 2018-05-29 | 305.76 |
| 2018-05-28 | 312.25 |
| 2018-05-25 | 309.01 |
| 2018-05-24 | 310.09 |
| 2018-05-23 | 306.84 |
| 2018-05-21 | 315.50 |
| 2018-05-18 | 323.07 |
| 2018-05-17 | 305.76 |
| 2018-05-16 | 310.09 |
| 2018-05-15 | 304.68 |
| 2018-05-14 | 304.68 |
| 2018-05-11 | 300.35 |
| 2018-05-10 | 300.35 |
| 2018-05-09 | 294.94 |
| 2018-05-08 | 298.19 |
| 2018-05-07 | 292.78 |
| 2018-05-04 | 293.86 |
| 2018-05-03 | 297.10 |
| 2018-05-02 | 301.43 |
| 2018-04-30 | 298.19 |
| 2018-04-27 | 298.19 |
| 2018-04-26 | 298.19 |
| 2018-04-25 | 300.35 |
| 2018-04-24 | 305.76 |
| 2018-04-23 | 290.61 |
| 2018-04-20 | 294.94 |
| 2018-04-19 | 302.51 |
| 2018-04-18 | 296.02 |
| 2018-04-17 | 299.27 |
| 2018-04-16 | 306.84 |
| 2018-04-13 | 319.83 |
| 2018-04-12 | 318.74 |
| 2018-04-11 | 319.83 |
| 2018-04-10 | 326.32 |
| 2018-04-09 | 311.17 |
| 2018-04-06 | 306.84 |
| 2018-04-04 | 305.76 |
| 2018-04-03 | 309.01 |
| 2018-03-29 | 317.66 |
| 2018-03-28 | 316.58 |
| 2018-03-27 | 329.57 |
| 2018-03-26 | 327.40 |
| 2018-03-23 | 315.50 |
| 2018-03-22 | 331.73 |
| 2018-03-21 | 330.65 |
| 2018-03-20 | 364.19 |
| 2018-03-19 | 360.94 |
| 2018-03-16 | 368.52 |
| 2018-03-15 | 369.60 |
| 2018-03-14 | 360.94 |
| 2018-03-13 | 344.71 |
| 2018-03-12 | 345.80 |
| 2018-03-09 | 342.55 |
| 2018-03-08 | 340.39 |
| 2018-03-07 | 329.57 |
| 2018-03-06 | 328.48 |
| 2018-03-05 | 320.91 |
| 2018-03-02 | 328.48 |
| 2018-03-01 | 334.98 |
| 2018-02-28 | 332.81 |
| 2018-02-27 | 330.65 |
| 2018-02-26 | 343.63 |
| 2018-02-23 | 351.21 |
| 2018-02-22 | 350.12 |
| 2018-02-21 | 357.70 |
| 2018-02-20 | 350.12 |
| 2018-02-15 | 360.94 |
| 2018-02-14 | 345.80 |
| 2018-02-13 | 307.92 |
| 2018-02-12 | 301.43 |
| 2018-02-09 | 294.94 |
| 2018-02-08 | 321.99 |
| 2018-02-07 | 320.91 |
| 2018-02-06 | 332.81 |
| 2018-02-05 | 360.94 |
| 2018-02-02 | 371.76 |
| 2018-02-01 | 359.86 |
| 2018-01-31 | 368.52 |
| 2018-01-30 | 371.76 |
| 2018-01-29 | 387.99 |
| 2018-01-26 | 395.57 |
| 2018-01-25 | 375.01 |
| 2018-01-24 | 378.26 |
| 2018-01-23 | 376.09 |
| 2018-01-22 | 372.85 |
| 2018-01-19 | 350.12 |
| 2018-01-18 | 337.14 |
| 2018-01-17 | 341.47 |
| 2018-01-16 | 351.21 |
| 2018-01-15 | 341.47 |
| 2018-01-12 | 358.78 |
| 2018-01-11 | 364.19 |
| 2018-01-10 | 367.44 |
| 2018-01-09 | 365.27 |
| 2018-01-08 | 379.34 |
| 2018-01-05 | 379.34 |
| 2018-01-04 | 364.19 |
| 2018-01-03 | 357.70 |
| 2018-01-02 | 363.11 |
| 2017-12-29 | 340.39 |
| 2017-12-28 | 343.63 |
| 2017-12-27 | 341.47 |
| 2017-12-22 | 333.89 |
| 2017-12-21 | 340.39 |
| 2017-12-20 | 338.22 |
| 2017-12-19 | 352.29 |
| 2017-12-18 | 351.21 |
| 2017-12-15 | 358.78 |
| 2017-12-14 | 359.86 |
| 2017-12-13 | 354.45 |
| 2017-12-12 | 356.62 |
| 2017-12-11 | 359.86 |
| 2017-12-08 | 372.85 |
| 2017-12-07 | 315.50 |
| 2017-12-06 | 316.58 |
| 2017-12-05 | 313.33 |
| 2017-12-04 | 325.24 |
| 2017-12-01 | 307.92 |
| 2017-11-30 | 273.30 |
| 2017-11-29 | 267.89 |
| 2017-11-28 | 255.99 |
| 2017-11-27 | 259.23 |
| 2017-11-24 | 262.48 |
| 2017-11-23 | 268.97 |
| 2017-11-22 | 275.46 |
| 2017-11-21 | 265.73 |
| 2017-11-20 | 257.07 |
| 2017-11-17 | 271.14 |
| 2017-11-16 | 277.63 |
| 2017-11-15 | 272.22 |
| 2017-11-14 | 284.12 |
| 2017-11-13 | 284.12 |
| 2017-11-10 | 285.20 |
| 2017-11-09 | 285.20 |
| 2017-11-08 | 281.96 |
| 2017-11-07 | 292.78 |
| 2017-11-06 | 290.61 |
| 2017-11-03 | 299.27 |
| 2017-11-02 | 307.92 |
| 2017-11-01 | 310.09 |
| 2017-10-31 | 309.01 |
| 2017-10-30 | 311.17 |
| 2017-10-27 | 314.42 |
| 2017-10-26 | 323.07 |
| 2017-10-25 | 326.32 |
| 2017-10-24 | 319.83 |
| 2017-10-23 | 317.66 |
| 2017-10-20 | 321.99 |
| 2017-10-19 | 309.01 |
| 2017-10-18 | 323.07 |
| 2017-10-17 | 321.99 |
| 2017-10-16 | 326.32 |
| 2017-10-13 | 323.07 |
| 2017-10-12 | 325.24 |
| 2017-10-11 | 327.40 |
| 2017-10-10 | 337.14 |
| 2017-10-09 | 329.57 |
| 2017-10-06 | 339.30 |
| 2017-10-04 | 342.55 |
| 2017-10-03 | 331.73 |
| 2017-09-29 | 333.89 |
| 2017-09-28 | 324.16 |
| 2017-09-27 | 334.98 |
| 2017-09-26 | 333.89 |
| 2017-09-25 | 321.99 |
| 2017-09-22 | 373.93 |
| 2017-09-21 | 392.32 |
| 2017-09-20 | 389.08 |
| 2017-09-19 | 380.42 |
| 2017-09-18 | 389.08 |
| 2017-09-15 | 378.26 |
| 2017-09-14 | 375.01 |
| 2017-09-13 | 364.19 |
| 2017-09-12 | 375.01 |
| 2017-09-11 | 375.01 |
| 2017-09-08 | 364.19 |
| 2017-09-07 | 369.60 |
| 2017-09-06 | 358.78 |
| 2017-09-05 | 350.12 |
| 2017-09-04 | 343.63 |
| 2017-09-01 | 344.71 |
| 2017-08-31 | 343.63 |
| 2017-08-30 | 337.14 |
| 2017-08-29 | 310.09 |
| 2017-08-28 | 312.25 |
| 2017-08-25 | 316.58 |
| 2017-08-24 | 316.58 |
| 2017-08-22 | 312.25 |
| 2017-08-21 | 298.19 |
| 2017-08-18 | 290.61 |
| 2017-08-17 | 298.19 |
| 2017-08-16 | 302.51 |
| 2017-08-15 | 296.02 |
| 2017-08-14 | 301.43 |
| 2017-08-11 | 300.35 |
| 2017-08-10 | 321.99 |
| 2017-08-09 | 331.73 |
| 2017-08-08 | 336.06 |
| 2017-08-07 | 325.24 |
| 2017-08-04 | 321.99 |
| 2017-08-03 | 320.91 |
| 2017-08-02 | 332.81 |
| 2017-08-01 | 337.14 |
| 2017-07-31 | 343.63 |
| 2017-07-28 | 342.55 |
| 2017-07-27 | 328.48 |
| 2017-07-26 | 314.42 |
| 2017-07-25 | 306.84 |
| 2017-07-24 | 307.92 |
| 2017-07-21 | 313.33 |
| 2017-07-20 | 315.50 |
| 2017-07-19 | 313.33 |
| 2017-07-18 | 289.53 |
| 2017-07-17 | 292.78 |
| 2017-07-14 | 293.86 |
| 2017-07-13 | 287.37 |
| 2017-07-12 | 298.19 |
| 2017-07-11 | 302.51 |
| 2017-07-10 | 302.51 |
| 2017-07-07 | 302.51 |
| 2017-07-06 | 302.51 |
| 2017-07-05 | 288.45 |
| 2017-07-04 | 287.37 |
| 2017-07-03 | 293.86 |
| 2017-06-30 | 271.14 |
| 2017-06-29 | 264.64 |
| 2017-06-28 | 263.56 |
| 2017-06-27 | 266.81 |
| 2017-06-26 | 270.05 |
| 2017-06-23 | 263.56 |
| 2017-06-22 | 266.81 |
| 2017-06-21 | 253.82 |
| 2017-06-20 | 251.66 |
| 2017-06-19 | 248.41 |
| 2017-06-16 | 244.08 |
| 2017-06-15 | 244.08 |
| 2017-06-14 | 249.50 |
| 2017-06-13 | 255.99 |
| 2017-06-12 | 252.74 |
| 2017-06-09 | 261.40 |
| 2017-06-08 | 263.56 |
| 2017-06-07 | 266.81 |
| 2017-06-06 | 268.97 |
| 2017-06-05 | 263.56 |
| 2017-06-02 | 263.56 |
| 2017-06-01 | 260.32 |
| 2017-05-31 | 257.07 |
| 2017-05-29 | 268.97 |
| 2017-05-26 | 246.25 |
| 2017-05-25 | 241.92 |
| 2017-05-24 | 237.59 |
| 2017-05-23 | 230.02 |
| 2017-05-22 | 233.26 |
| 2017-05-19 | 231.10 |
| 2017-05-18 | 219.20 |
| 2017-05-17 | 220.28 |
| 2017-05-16 | 217.03 |
| 2017-05-15 | 217.03 |
| 2017-05-12 | 213.79 |
| 2017-05-11 | 215.95 |
| 2017-05-10 | 215.95 |
| 2017-05-09 | 215.95 |
| 2017-05-08 | 210.54 |
| 2017-05-05 | 215.95 |
| 2017-05-04 | 222.44 |
| 2017-05-02 | 231.10 |
| 2017-04-28 | 245.17 |
| 2017-04-27 | 244.08 |
| 2017-04-26 | 249.50 |
| 2017-04-25 | 252.74 |
| 2017-04-24 | 246.25 |
| 2017-04-21 | 251.66 |
| 2017-04-20 | 251.66 |
| 2017-04-19 | 251.66 |
| 2017-04-18 | 253.82 |
| 2017-04-13 | 265.73 |
| 2017-04-12 | 245.17 |
| 2017-04-11 | 244.08 |
| 2017-04-10 | 246.25 |
| 2017-04-07 | 249.50 |
| 2017-04-06 | 252.74 |
| 2017-04-05 | 252.74 |
| 2017-04-03 | 251.66 |
| 2017-03-31 | 250.58 |
| 2017-03-30 | 251.66 |
| 2017-03-29 | 257.07 |
| 2017-03-28 | 258.15 |
| 2017-03-27 | 260.32 |
| 2017-03-24 | 275.46 |
| 2017-03-23 | 275.46 |
| 2017-03-22 | 262.48 |
| 2017-03-21 | 254.91 |
| 2017-03-20 | 262.48 |
| 2017-03-17 | 272.22 |
| 2017-03-16 | 278.71 |
| 2017-03-15 | 281.96 |
| 2017-03-14 | 275.46 |
| 2017-03-13 | 278.71 |
| 2017-03-10 | 270.05 |
| 2017-03-09 | 267.89 |
| 2017-03-08 | 274.38 |
| 2017-03-07 | 265.73 |
| 2017-03-06 | 247.33 |
| 2017-03-03 | 247.33 |
| 2017-03-02 | 250.58 |
| 2017-03-01 | 252.74 |
| 2017-02-28 | 252.74 |
| 2017-02-27 | 257.07 |
| 2017-02-24 | 258.15 |
| 2017-02-23 | 268.97 |
| 2017-02-22 | 272.22 |
| 2017-02-21 | 265.73 |
| 2017-02-20 | 270.05 |
| 2017-02-17 | 259.23 |
| 2017-02-16 | 277.63 |
| 2017-02-15 | 278.71 |
| 2017-02-14 | 273.30 |
| 2017-02-13 | 268.97 |
| 2017-02-10 | 268.97 |
| 2017-02-09 | 264.64 |
| 2017-02-08 | 273.30 |
| 2017-02-07 | 261.40 |
| 2017-02-06 | 265.73 |
| 2017-02-03 | 222.44 |
| 2017-02-02 | 226.77 |
| 2017-02-01 | 230.02 |
| 2017-01-27 | 227.85 |
| 2017-01-26 | 230.02 |
| 2017-01-25 | 231.10 |
| 2017-01-24 | 236.51 |
| 2017-01-23 | 237.59 |
| 2017-01-20 | 233.26 |
| 2017-01-19 | 238.67 |
| 2017-01-18 | 235.43 |
| 2017-01-17 | 241.92 |
| 2017-01-16 | 217.03 |
| 2017-01-13 | 226.77 |
| 2017-01-12 | 232.18 |
| 2017-01-11 | 209.46 |
| 2017-01-10 | 188.90 |
| 2017-01-09 | 191.07 |
| 2017-01-06 | 193.23 |
| 2017-01-05 | 178.08 |
| 2017-01-04 | 180.25 |
| 2017-01-03 | 180.25 |
| 2016-12-30 | 178.08 |
| 2016-12-29 | 171.59 |
| 2016-12-28 | 172.67 |
| 2016-12-23 | 169.43 |
| 2016-12-22 | 168.34 |
| 2016-12-21 | 170.51 |
| 2016-12-20 | 170.51 |
| 2016-12-19 | 173.75 |
| 2016-12-16 | 174.84 |
| 2016-12-15 | 171.59 |
| 2016-12-14 | 175.92 |
| 2016-12-13 | 179.16 |
| 2016-12-12 | 174.84 |
| 2016-12-09 | 182.41 |
| 2016-12-08 | 183.49 |
| 2016-12-07 | 180.25 |
| 2016-12-06 | 177.00 |
| 2016-12-05 | 173.75 |
| 2016-12-02 | 180.25 |
| 2016-12-01 | 182.41 |
| 2016-11-30 | 161.85 |
| 2016-11-29 | 170.51 |
| 2016-11-28 | 170.51 |
| 2016-11-25 | 170.51 |
| 2016-11-24 | 169.43 |
| 2016-11-23 | 172.67 |
| 2016-11-22 | 170.51 |
| 2016-11-21 | 169.43 |
| 2016-11-18 | 171.59 |
| 2016-11-17 | 172.67 |
| 2016-11-16 | 172.67 |
| 2016-11-15 | 175.92 |
| 2016-11-14 | 177.00 |
| 2016-11-11 | 174.84 |
| 2016-11-10 | 166.18 |
| 2016-11-09 | 160.77 |
| 2016-11-08 | 167.26 |
| 2016-11-07 | 166.18 |
| 2016-11-04 | 164.01 |
| 2016-11-03 | 162.93 |
| 2016-11-02 | 166.18 |
| 2016-11-01 | 167.26 |
| 2016-10-31 | 166.18 |
| 2016-10-28 | 171.59 |
| 2016-10-27 | 177.00 |
| 2016-10-26 | 180.25 |
| 2016-10-25 | 175.92 |
| 2016-10-24 | 174.84 |
| 2016-10-20 | 173.75 |
| 2016-10-19 | 172.67 |
| 2016-10-18 | 174.84 |
| 2016-10-17 | 171.59 |
| 2016-10-14 | 172.67 |
| 2016-10-13 | 166.18 |
| 2016-10-12 | 168.34 |
| 2016-10-11 | 164.01 |
| 2016-10-07 | 175.92 |
| 2016-10-06 | 183.49 |
| 2016-10-05 | 183.49 |
| 2016-10-04 | 183.49 |
| 2016-10-03 | 189.98 |
| 2016-09-30 | 185.66 |
| 2016-09-29 | 179.16 |
| 2016-09-28 | 172.67 |
| 2016-09-27 | 173.75 |
| 2016-09-26 | 170.51 |
| 2016-09-23 | 179.16 |
| 2016-09-22 | 175.92 |
| 2016-09-21 | 175.92 |
| 2016-09-20 | 170.51 |
| 2016-09-19 | 170.51 |
| 2016-09-15 | 160.77 |
| 2016-09-14 | 159.69 |
| 2016-09-13 | 158.60 |
| 2016-09-12 | 158.60 |
| 2016-09-09 | 167.26 |
| 2016-09-08 | 170.51 |
| 2016-09-07 | 168.34 |
| 2016-09-06 | 157.52 |
| 2016-09-05 | 153.19 |
| 2016-09-02 | 148.87 |
| 2016-09-01 | 143.46 |
| 2016-08-31 | 140.21 |
| 2016-08-30 | 139.13 |
| 2016-08-29 | 144.54 |
| 2016-08-26 | 142.37 |
| 2016-08-25 | 141.29 |
| 2016-08-24 | 145.62 |
| 2016-08-23 | 146.70 |
| 2016-08-22 | 147.78 |
| 2016-08-19 | 147.78 |
| 2016-08-18 | 149.95 |
| 2016-08-17 | 151.03 |
| 2016-08-16 | 153.19 |
| 2016-08-15 | 154.28 |
| 2016-08-12 | 152.11 |
| 2016-08-11 | 148.87 |
| 2016-08-10 | 145.62 |
| 2016-08-09 | 154.28 |
| 2016-08-08 | 138.05 |
| 2016-08-05 | 134.80 |
| 2016-08-04 | 125.06 |
| 2016-08-03 | 122.90 |
| 2016-08-01 | 126.14 |
| 2016-07-29 | 126.14 |
| 2016-07-28 | 126.14 |
| 2016-07-27 | 127.23 |
| 2016-07-26 | 127.23 |
| 2016-07-25 | 128.31 |
| 2016-07-22 | 130.47 |
| 2016-07-21 | 135.88 |
| 2016-07-20 | 133.72 |
| 2016-07-19 | 133.72 |
| 2016-07-18 | 138.05 |
| 2016-07-15 | 141.29 |
| 2016-07-14 | 121.82 |
| 2016-07-13 | 120.73 |
| 2016-07-12 | 117.49 |
| 2016-07-11 | 121.82 |
| 2016-07-08 | 118.57 |
| 2016-07-07 | 118.57 |
| 2016-07-06 | 115.32 |
| 2016-07-05 | 118.57 |
| 2016-07-04 | 121.82 |
| 2016-06-30 | 114.24 |
| 2016-06-29 | 111.00 |
| 2016-06-28 | 107.75 |
| 2016-06-27 | 109.91 |
| 2016-06-24 | 107.75 |
| 2016-06-23 | 114.24 |
| 2016-06-22 | 113.16 |
| 2016-06-21 | 112.08 |
| 2016-06-20 | 109.91 |
| 2016-06-17 | 107.75 |
| 2016-06-16 | 108.83 |
| 2016-06-15 | 112.08 |
| 2016-06-14 | 109.91 |
| 2016-06-13 | 112.08 |
| 2016-06-10 | 116.41 |
| 2016-06-08 | 125.06 |
| 2016-06-07 | 126.14 |
| 2016-06-06 | 120.73 |
| 2016-06-03 | 119.65 |
| 2016-06-02 | 117.49 |
| 2016-06-01 | 116.41 |
| 2016-05-31 | 119.65 |
| 2016-05-30 | 116.41 |
| 2016-05-27 | 115.32 |
| 2016-05-26 | 115.32 |
| 2016-05-25 | 115.32 |
| 2016-05-24 | 112.08 |
| 2016-05-23 | 111.00 |
| 2016-05-20 | 107.75 |
| 2016-05-19 | 107.75 |
| 2016-05-18 | 109.91 |
| 2016-05-17 | 112.08 |
| 2016-05-16 | 109.91 |
| 2016-05-13 | 108.83 |
| 2016-05-12 | 113.16 |
| 2016-05-11 | 116.41 |
| 2016-05-10 | 116.41 |
| 2016-05-09 | 116.41 |
| 2016-05-06 | 117.49 |
| 2016-05-05 | 121.82 |
| 2016-05-04 | 122.90 |
| 2016-05-03 | 123.98 |
| 2016-04-29 | 125.06 |
| 2016-04-28 | 128.31 |
| 2016-04-27 | 129.39 |
| 2016-04-26 | 127.23 |
| 2016-04-25 | 128.31 |
| 2016-04-22 | 129.39 |
| 2016-04-21 | 131.55 |
| 2016-04-20 | 130.47 |
| 2016-04-19 | 131.55 |
| 2016-04-18 | 127.23 |
| 2016-04-15 | 133.72 |
| 2016-04-14 | 133.72 |
| 2016-04-13 | 135.88 |
| 2016-04-12 | 129.39 |
| 2016-04-11 | 130.47 |
| 2016-04-08 | 126.14 |
| 2016-04-07 | 121.82 |
| 2016-04-06 | 123.98 |
| 2016-04-05 | 126.14 |
| 2016-04-01 | 127.23 |
| 2016-03-31 | 129.39 |
| 2016-03-30 | 128.31 |
| 2016-03-29 | 127.23 |
| 2016-03-24 | 128.31 |
| 2016-03-23 | 140.21 |
| 2016-03-22 | 151.03 |
| 2016-03-21 | 154.28 |
| 2016-03-18 | 151.03 |
| 2016-03-17 | 151.03 |
| 2016-03-16 | 149.95 |
| 2016-03-15 | 155.36 |
| 2016-03-14 | 159.69 |
| 2016-03-11 | 154.28 |
| 2016-03-10 | 146.70 |
| 2016-03-09 | 153.19 |
| 2016-03-08 | 158.60 |
| 2016-03-07 | 159.69 |
| 2016-03-04 | 156.44 |
| 2016-03-03 | 152.11 |
| 2016-03-02 | 152.11 |
| 2016-03-01 | 135.88 |
| 2016-02-29 | 129.39 |
| 2016-02-26 | 131.55 |
| 2016-02-25 | 122.90 |
| 2016-02-24 | 131.55 |
| 2016-02-23 | 131.55 |
| 2016-02-22 | 140.21 |
| 2016-02-19 | 135.88 |
| 2016-02-18 | 130.47 |
| 2016-02-17 | 119.65 |
| 2016-02-16 | 122.90 |
| 2016-02-15 | 116.41 |
| 2016-02-12 | 103.42 |
| 2016-02-11 | 116.41 |
| 2016-02-05 | 119.65 |
| 2016-02-04 | 120.73 |
| 2016-02-03 | 120.73 |
| 2016-02-02 | 123.98 |
| 2016-02-01 | 122.90 |
| 2016-01-29 | 126.14 |
| 2016-01-28 | 115.32 |
| 2016-01-27 | 114.24 |
| 2016-01-26 | 109.91 |
| 2016-01-25 | 120.73 |
| 2016-01-22 | 120.73 |
| 2016-01-21 | 111.00 |
| 2016-01-20 | 117.49 |
| 2016-01-19 | 131.55 |
| 2016-01-18 | 121.82 |
| 2016-01-15 | 127.23 |
| 2016-01-14 | 133.72 |
| 2016-01-13 | 131.55 |
| 2016-01-12 | 131.55 |
| 2016-01-11 | 134.80 |
| 2016-01-08 | 147.78 |
| 2016-01-07 | 144.54 |
| 2016-01-06 | 159.69 |
| 2016-01-05 | 159.69 |
| 2016-01-04 | 158.60 |
| 2015-12-31 | 173.75 |
| 2015-12-30 | 173.75 |
| 2015-12-29 | 178.08 |
| 2015-12-28 | 177.00 |
| 2015-12-24 | 174.84 |
| 2015-12-23 | 171.59 |
| 2015-12-22 | 177.00 |
| 2015-12-21 | 171.59 |
| 2015-12-18 | 169.43 |
| 2015-12-17 | 168.34 |
| 2015-12-16 | 161.85 |
| 2015-12-15 | 159.69 |
| 2015-12-14 | 154.28 |
| 2015-12-11 | 154.28 |
| 2015-12-10 | 160.77 |
| 2015-12-09 | 172.67 |
| 2015-12-08 | 169.43 |
| 2015-12-07 | 178.08 |
| 2015-12-04 | 177.00 |
| 2015-12-03 | 179.16 |
| 2015-12-02 | 182.41 |
| 2015-12-01 | 174.84 |
| 2015-11-30 | 161.85 |
| 2015-11-27 | 159.69 |
| 2015-11-26 | 168.34 |
| 2015-11-25 | 171.59 |
| 2015-11-24 | 169.43 |
| 2015-11-23 | 179.16 |
| 2015-11-20 | 178.08 |
| 2015-11-19 | 172.67 |
| 2015-11-18 | 171.59 |
| 2015-11-17 | 162.93 |
| 2015-11-16 | 158.60 |
| 2015-11-13 | 166.18 |
| 2015-11-12 | 177.00 |
| 2015-11-11 | 174.84 |
| 2015-11-10 | 178.08 |
| 2015-11-09 | 185.66 |
| 2015-11-06 | 187.82 |
| 2015-11-05 | 184.57 |
| 2015-11-04 | 186.74 |
| 2015-11-03 | 178.08 |
| 2015-11-02 | 179.16 |
| 2015-10-30 | 172.67 |
| 2015-10-29 | 170.51 |
| 2015-10-28 | 172.67 |
| 2015-10-27 | 186.74 |
| 2015-10-26 | 187.82 |
| 2015-10-23 | 185.66 |
| 2015-10-22 | 171.59 |
| 2015-10-20 | 173.75 |
| 2015-10-19 | 169.43 |
| 2015-10-16 | 171.59 |
| 2015-10-15 | 171.59 |
| 2015-10-14 | 164.01 |
| 2015-10-13 | 172.67 |
| 2015-10-12 | 167.26 |
| 2015-10-09 | 156.44 |
| 2015-10-08 | 158.60 |
| 2015-10-07 | 161.85 |
| 2015-10-06 | 146.70 |
| 2015-10-05 | 152.11 |
| 2015-10-02 | 151.03 |
| 2015-09-30 | 130.47 |
| 2015-09-29 | 119.65 |
| 2015-09-25 | 138.05 |
| 2015-09-24 | 134.80 |
| 2015-09-23 | 139.13 |
| 2015-09-22 | 147.78 |
| 2015-09-21 | 148.87 |
| 2015-09-18 | 151.03 |
| 2015-09-17 | 134.80 |
| 2015-09-16 | 133.72 |
| 2015-09-15 | 127.23 |
| 2015-09-14 | 131.55 |
| 2015-09-11 | 134.80 |
| 2015-09-10 | 132.64 |
| 2015-09-09 | 136.96 |
| 2015-09-08 | 131.55 |
| 2015-09-07 | 108.83 |
| 2015-09-04 | 105.59 |
| 2015-09-02 | 111.00 |
| 2015-09-01 | 116.41 |
| 2015-08-31 | 123.98 |
| 2015-08-28 | 135.88 |
| 2015-08-27 | 129.39 |
| 2015-08-26 | 112.08 |
| 2015-08-25 | 109.91 |
| 2015-08-24 | 125.06 |
| 2015-08-21 | 168.34 |
| 2015-08-20 | 175.92 |
| 2015-08-19 | 188.90 |
| 2015-08-18 | 187.82 |
| 2015-08-17 | 196.48 |
| 2015-08-14 | 202.97 |
| 2015-08-13 | 201.89 |
| 2015-08-12 | 200.80 |
| 2015-08-11 | 211.62 |
| 2015-08-10 | 231.10 |
| 2015-08-07 | 214.87 |
| 2015-08-06 | 209.46 |
| 2015-08-05 | 212.71 |
| 2015-08-04 | 214.87 |
| 2015-08-03 | 215.95 |
| 2015-07-31 | 217.03 |
| 2015-07-30 | 213.79 |
| 2015-07-29 | 219.20 |
| 2015-07-28 | 213.79 |
| 2015-07-27 | 221.36 |
| 2015-07-24 | 245.17 |
| 2015-07-23 | 248.41 |
| 2015-07-22 | 244.08 |
| 2015-07-21 | 250.58 |
| 2015-07-20 | 254.91 |
| 2015-07-17 | 250.58 |
| 2015-07-16 | 247.33 |
| 2015-07-15 | 232.18 |
| 2015-07-14 | 250.58 |
| 2015-07-13 | 261.40 |
| 2015-07-10 | 246.25 |
| 2015-07-09 | 228.94 |
| 2015-07-08 | 181.33 |
| 2015-07-07 | 211.62 |
| 2015-07-06 | 234.35 |
| 2015-07-03 | 276.55 |
| 2015-07-02 | 293.86 |
| 2015-06-30 | 305.76 |
| 2015-06-29 | 298.19 |
| 2015-06-26 | 304.68 |
| 2015-06-25 | 323.07 |
| 2015-06-24 | 332.81 |
| 2015-06-23 | 329.57 |
| 2015-06-22 | 317.66 |
| 2015-06-19 | 314.42 |
| 2015-06-18 | 328.48 |
| 2015-06-17 | 327.40 |
| 2015-06-16 | 324.16 |
| 2015-06-15 | 336.06 |
| 2015-06-12 | 352.29 |
| 2015-06-11 | 320.91 |
| 2015-06-10 | 330.00 |
| 2015-06-09 | 336.37 |
| 2015-06-08 | 356.54 |
| 2015-06-05 | 355.48 |
| 2015-06-04 | 346.99 |
| 2015-06-03 | 352.29 |
| 2015-06-02 | 355.48 |
| 2015-06-01 | 359.73 |
| 2015-05-29 | 353.36 |
| 2015-05-28 | 377.78 |
| 2015-05-27 | 394.76 |
| 2015-05-26 | 402.20 |
| 2015-05-22 | 382.02 |
| 2015-05-21 | 380.96 |
| 2015-05-20 | 388.39 |
| 2015-05-19 | 380.96 |
| 2015-05-18 | 379.90 |
| 2015-05-15 | 388.39 |
| 2015-05-14 | 388.39 |
| 2015-05-13 | 393.70 |
| 2015-05-12 | 401.13 |
| 2015-05-11 | 417.06 |
| 2015-05-08 | 411.75 |
| 2015-05-07 | 388.39 |
| 2015-05-06 | 408.57 |
| 2015-05-05 | 422.37 |
| 2015-05-04 | 452.10 |
| 2015-04-30 | 429.80 |
| 2015-04-29 | 383.08 |
| 2015-04-28 | 388.39 |
| 2015-04-27 | 386.27 |
| 2015-04-24 | 378.84 |
| 2015-04-23 | 383.08 |
| 2015-04-22 | 392.64 |
| 2015-04-21 | 359.73 |
| 2015-04-20 | 361.85 |
| 2015-04-17 | 387.33 |
| 2015-04-16 | 394.76 |
| 2015-04-15 | 390.52 |
| 2015-04-14 | 374.59 |
| 2015-04-13 | 399.01 |
| 2015-04-10 | 349.11 |
| 2015-04-09 | 348.05 |
| 2015-04-08 | 319.38 |
| 2015-04-02 | 297.08 |
| 2015-04-01 | 303.45 |
| 2015-03-31 | 300.27 |
| 2015-03-30 | 316.20 |
| 2015-03-27 | 298.15 |
| 2015-03-26 | 275.85 |
| 2015-03-25 | 285.41 |
| 2015-03-24 | 291.78 |
| 2015-03-23 | 292.84 |
| 2015-03-20 | 286.47 |
| 2015-03-19 | 277.97 |
| 2015-03-18 | 276.91 |
| 2015-03-17 | 274.79 |
| 2015-03-16 | 268.42 |
| 2015-03-13 | 272.66 |
| 2015-03-12 | 267.36 |
| 2015-03-11 | 266.29 |
| 2015-03-10 | 265.23 |
| 2015-03-09 | 269.48 |
| 2015-03-06 | 273.73 |
| 2015-03-05 | 274.79 |
| 2015-03-04 | 275.85 |
| 2015-03-03 | 283.28 |
| 2015-03-02 | 302.39 |
| 2015-02-27 | 301.33 |
| 2015-02-26 | 297.08 |
| 2015-02-25 | 288.59 |
| 2015-02-24 | 279.04 |
| 2015-02-23 | 280.10 |
| 2015-02-18 | 282.22 |
| 2015-02-17 | 279.04 |
| 2015-02-16 | 290.71 |
| 2015-02-13 | 292.84 |
| 2015-02-12 | 266.29 |
| 2015-02-11 | 266.29 |
| 2015-02-10 | 268.42 |
| 2015-02-09 | 267.36 |
| 2015-02-06 | 273.73 |
| 2015-02-05 | 281.16 |
| 2015-02-04 | 277.97 |
| 2015-02-03 | 280.10 |
| 2015-02-02 | 272.66 |
| 2015-01-30 | 280.10 |
| 2015-01-29 | 286.47 |
| 2015-01-28 | 293.90 |
| 2015-01-27 | 293.90 |
| 2015-01-26 | 307.70 |
| 2015-01-23 | 303.45 |
| 2015-01-22 | 308.76 |
| 2015-01-21 | 314.07 |
| 2015-01-20 | 299.21 |
| 2015-01-19 | 283.28 |
| 2015-01-16 | 309.83 |
| 2015-01-15 | 319.38 |
| 2015-01-14 | 311.95 |
| 2015-01-13 | 315.13 |
| 2015-01-12 | 310.89 |
| 2015-01-09 | 310.89 |
| 2015-01-08 | 299.21 |
| 2015-01-07 | 310.89 |
| 2015-01-06 | 317.26 |
| 2015-01-05 | 326.81 |
| 2015-01-02 | 302.39 |
| 2014-12-31 | 238.69 |
| 2014-12-30 | 241.87 |
| 2014-12-29 | 224.89 |
| 2014-12-24 | 213.21 |
| 2014-12-23 | 212.15 |
| 2014-12-22 | 207.90 |
| 2014-12-19 | 213.21 |
| 2014-12-18 | 212.15 |
| 2014-12-17 | 213.21 |
| 2014-12-16 | 216.39 |
| 2014-12-15 | 219.58 |
| 2014-12-12 | 219.58 |
| 2014-12-11 | 220.64 |
| 2014-12-10 | 229.13 |
| 2014-12-09 | 233.38 |
| 2014-12-08 | 239.75 |
| 2014-12-05 | 238.69 |
| 2014-12-04 | 248.25 |
| 2014-12-03 | 247.18 |
| 2014-12-02 | 236.57 |
| 2014-12-01 | 228.07 |
| 2014-11-28 | 246.12 |
| 2014-11-27 | 238.69 |
| 2014-11-26 | 240.81 |
| 2014-11-25 | 247.18 |
| 2014-11-24 | 229.13 |
| 2014-11-21 | 202.59 |
| 2014-11-20 | 200.47 |
| 2014-11-19 | 203.65 |
| 2014-11-18 | 211.09 |
| 2014-11-17 | 213.21 |
| 2014-11-14 | 215.33 |
| 2014-11-13 | 218.52 |
| 2014-11-12 | 214.27 |
| 2014-11-11 | 215.33 |
| 2014-11-10 | 221.70 |
| 2014-11-07 | 229.13 |
| 2014-11-06 | 228.07 |
| 2014-11-05 | 232.32 |
| 2014-11-04 | 228.07 |
| 2014-11-03 | 231.26 |
| 2014-10-31 | 218.52 |
| 2014-10-30 | 216.39 |
| 2014-10-29 | 219.58 |
| 2014-10-28 | 217.46 |
| 2014-10-27 | 217.46 |
| 2014-10-24 | 219.58 |
| 2014-10-23 | 218.52 |
| 2014-10-22 | 220.64 |
| 2014-10-21 | 222.76 |
| 2014-10-20 | 220.64 |
| 2014-10-17 | 223.83 |
| 2014-10-16 | 229.13 |
| 2014-10-15 | 230.20 |
| 2014-10-14 | 225.95 |
| 2014-10-13 | 227.01 |
| 2014-10-10 | 228.07 |
| 2014-10-09 | 231.26 |
| 2014-10-08 | 228.07 |
| 2014-10-07 | 232.32 |
| 2014-10-06 | 237.63 |
| 2014-10-03 | 237.63 |
| 2014-09-30 | 216.39 |
| 2014-09-29 | 221.70 |
| 2014-09-26 | 230.20 |
| 2014-09-25 | 232.32 |
| 2014-09-24 | 233.38 |
| 2014-09-23 | 234.44 |
| 2014-09-22 | 235.50 |
| 2014-09-19 | 242.94 |
| 2014-09-18 | 241.87 |
| 2014-09-17 | 246.12 |
| 2014-09-16 | 246.12 |
| 2014-09-15 | 247.18 |
| 2014-09-12 | 250.37 |
| 2014-09-11 | 250.37 |
| 2014-09-10 | 251.43 |
| 2014-09-08 | 257.80 |
| 2014-09-05 | 264.17 |
| 2014-09-04 | 263.11 |
| 2014-09-03 | 268.42 |
| 2014-09-02 | 257.80 |
| 2014-09-01 | 253.55 |
| 2014-08-29 | 257.80 |
| 2014-08-28 | 260.99 |
| 2014-08-27 | 266.29 |
| 2014-08-26 | 270.54 |
| 2014-08-25 | 269.48 |
| 2014-08-22 | 271.60 |
| 2014-08-21 | 274.79 |
| 2014-08-20 | 280.10 |
| 2014-08-19 | 282.22 |
| 2014-08-18 | 281.16 |
| 2014-08-15 | 280.10 |
| 2014-08-14 | 279.04 |
| 2014-08-13 | 286.47 |
| 2014-08-12 | 280.10 |
| 2014-08-11 | 285.41 |
| 2014-08-08 | 276.91 |
| 2014-08-07 | 280.10 |
| 2014-08-06 | 284.34 |
| 2014-08-05 | 288.59 |
| 2014-08-04 | 299.21 |
| 2014-08-01 | 300.27 |
| 2014-07-31 | 302.39 |
| 2014-07-30 | 292.84 |
| 2014-07-29 | 306.64 |
| 2014-07-28 | 305.58 |
| 2014-07-25 | 298.15 |
| 2014-07-24 | 304.52 |
| 2014-07-23 | 280.10 |
| 2014-07-22 | 271.60 |
| 2014-07-21 | 266.29 |
| 2014-07-18 | 264.17 |
| 2014-07-17 | 260.99 |
| 2014-07-16 | 267.36 |
| 2014-07-15 | 264.17 |
| 2014-07-14 | 260.99 |
| 2014-07-11 | 255.68 |
| 2014-07-10 | 248.25 |
| 2014-07-09 | 254.62 |
| 2014-07-08 | 263.11 |
| 2014-07-07 | 266.29 |
| 2014-07-04 | 265.23 |
| 2014-07-03 | 260.99 |
| 2014-07-02 | 250.37 |
| 2014-06-30 | 242.94 |
| 2014-06-27 | 235.50 |
| 2014-06-26 | 239.75 |
| 2014-06-25 | 237.63 |
| 2014-06-24 | 235.50 |
| 2014-06-23 | 239.75 |
| 2014-06-20 | 242.94 |
| 2014-06-19 | 244.00 |
| 2014-06-18 | 246.12 |
| 2014-06-17 | 250.37 |
| 2014-06-16 | 255.68 |
| 2014-06-13 | 256.74 |
| 2014-06-12 | 254.62 |
| 2014-06-11 | 256.74 |
| 2014-06-10 | 262.05 |
| 2014-06-09 | 258.86 |
| 2014-06-06 | 264.91 |
| 2014-06-05 | 263.92 |
| 2014-06-04 | 259.93 |
| 2014-06-03 | 257.94 |
| 2014-05-30 | 251.95 |
| 2014-05-29 | 249.96 |
| 2014-05-28 | 255.94 |
| 2014-05-27 | 253.95 |
| 2014-05-26 | 255.94 |
| 2014-05-23 | 256.94 |
| 2014-05-22 | 243.98 |
| 2014-05-21 | 237.99 |
| 2014-05-20 | 236.00 |
| 2014-05-19 | 241.98 |
| 2014-05-16 | 240.99 |
| 2014-05-15 | 242.98 |
| 2014-05-14 | 250.96 |
| 2014-05-13 | 238.99 |
| 2014-05-12 | 226.03 |
| 2014-05-09 | 220.05 |
| 2014-05-08 | 222.04 |
| 2014-05-07 | 222.04 |
| 2014-05-05 | 233.01 |
| 2014-05-02 | 234.01 |
| 2014-04-30 | 235.00 |
| 2014-04-29 | 239.99 |
| 2014-04-28 | 236.00 |
| 2014-04-25 | 241.98 |
| 2014-04-24 | 246.97 |
| 2014-04-23 | 245.97 |
| 2014-04-22 | 254.94 |
| 2014-04-17 | 260.93 |
| 2014-04-16 | 256.94 |
| 2014-04-15 | 257.94 |
| 2014-04-14 | 272.89 |
| 2014-04-11 | 278.87 |
| 2014-04-10 | 288.84 |
| 2014-04-09 | 291.83 |
| 2014-04-08 | 297.82 |
| 2014-04-07 | 277.88 |
| 2014-04-04 | 274.88 |
| 2014-04-03 | 279.87 |
| 2014-04-02 | 280.87 |
| 2014-04-01 | 243.98 |
| 2014-03-31 | 241.98 |
| 2014-03-28 | 236.00 |
| 2014-03-27 | 231.02 |
| 2014-03-26 | 225.03 |
| 2014-03-25 | 222.04 |
| 2014-03-24 | 237.00 |
| 2014-03-21 | 243.98 |
| 2014-03-20 | 231.02 |
| 2014-03-19 | 234.01 |
| 2014-03-18 | 235.00 |
| 2014-03-17 | 234.01 |
| 2014-03-14 | 233.01 |
| 2014-03-13 | 239.99 |
| 2014-03-12 | 241.98 |
| 2014-03-11 | 246.97 |
| 2014-03-10 | 246.97 |
| 2014-03-07 | 253.95 |
| 2014-03-06 | 259.93 |
| 2014-03-05 | 244.97 |
| 2014-03-04 | 244.97 |
| 2014-03-03 | 246.97 |
| 2014-02-28 | 253.95 |
| 2014-02-27 | 254.94 |
| 2014-02-26 | 255.94 |
| 2014-02-25 | 243.98 |
| 2014-02-24 | 247.96 |
| 2014-02-21 | 273.89 |
| 2014-02-20 | 278.87 |
| 2014-02-19 | 282.86 |
| 2014-02-18 | 280.87 |
| 2014-02-17 | 282.86 |
| 2014-02-14 | 284.86 |
| 2014-02-13 | 285.85 |
| 2014-02-12 | 299.81 |
| 2014-02-11 | 284.86 |
| 2014-02-10 | 268.90 |
| 2014-02-07 | 269.90 |
| 2014-02-06 | 263.92 |
| 2014-02-05 | 252.95 |
| 2014-02-04 | 256.94 |
| 2014-01-30 | 269.90 |
| 2014-01-29 | 270.90 |
| 2014-01-28 | 267.91 |
| 2014-01-27 | 270.90 |
| 2014-01-24 | 279.87 |
| 2014-01-23 | 286.85 |
| 2014-01-22 | 292.83 |
| 2014-01-21 | 285.85 |
| 2014-01-20 | 282.86 |
| 2014-01-17 | 288.84 |
| 2014-01-16 | 293.83 |
| 2014-01-15 | 302.80 |
| 2014-01-14 | 304.80 |
| 2014-01-13 | 308.78 |
| 2014-01-10 | 316.76 |
| 2014-01-09 | 313.77 |
| 2014-01-08 | 305.79 |
| 2014-01-07 | 289.84 |
| 2014-01-06 | 294.83 |
| 2014-01-03 | 307.79 |
| 2014-01-02 | 311.77 |
| 2013-12-31 | 312.77 |
| 2013-12-30 | 312.77 |
| 2013-12-27 | 312.77 |
| 2013-12-24 | 310.78 |
| 2013-12-23 | 308.78 |
| 2013-12-20 | 310.78 |
| 2013-12-19 | 313.77 |
| 2013-12-18 | 326.73 |
| 2013-12-17 | 317.76 |
| 2013-12-16 | 315.76 |
| 2013-12-13 | 307.79 |
| 2013-12-12 | 309.78 |
| 2013-12-11 | 322.74 |
| 2013-12-10 | 323.74 |
| 2013-12-09 | 330.72 |
| 2013-12-06 | 331.72 |
| 2013-12-05 | 332.71 |
| 2013-12-04 | 340.69 |
| 2013-12-03 | 345.67 |
| 2013-12-02 | 347.67 |
| 2013-11-29 | 352.65 |
| 2013-11-28 | 345.67 |
| 2013-11-27 | 346.67 |
| 2013-11-26 | 350.66 |
| 2013-11-25 | 346.67 |
| 2013-11-22 | 358.64 |
| 2013-11-21 | 357.64 |
| 2013-11-20 | 359.63 |
| 2013-11-19 | 359.63 |
| 2013-11-18 | 368.61 |
| 2013-11-15 | 354.65 |
| 2013-11-14 | 350.66 |
| 2013-11-13 | 342.68 |
| 2013-11-12 | 345.67 |
| 2013-11-11 | 352.65 |
| 2013-11-08 | 352.65 |
| 2013-11-07 | 365.61 |
| 2013-11-06 | 367.61 |
| 2013-11-05 | 369.60 |
| 2013-11-04 | 366.61 |
| 2013-11-01 | 370.60 |
| 2013-10-31 | 373.59 |
| 2013-10-30 | 367.61 |
| 2013-10-29 | 364.62 |
| 2013-10-28 | 363.62 |
| 2013-10-25 | 363.62 |
| 2013-10-24 | 362.62 |
| 2013-10-23 | 367.61 |
| 2013-10-22 | 378.58 |
| 2013-10-21 | 379.57 |
| 2013-10-18 | 382.56 |
| 2013-10-17 | 382.56 |
| 2013-10-16 | 378.58 |
| 2013-10-15 | 384.56 |
| 2013-10-11 | 392.53 |
| 2013-10-10 | 394.53 |
| 2013-10-09 | 401.51 |
| 2013-10-08 | 393.53 |
| 2013-10-07 | 367.61 |
| 2013-10-04 | 370.60 |
| 2013-10-03 | 363.62 |
| 2013-10-02 | 361.63 |
| 2013-09-30 | 364.62 |
| 2013-09-27 | 372.59 |
| 2013-09-26 | 370.60 |
| 2013-09-25 | 376.58 |
| 2013-09-24 | 376.58 |
| 2013-09-23 | 378.58 |
| 2013-09-19 | 383.56 |
| 2013-09-18 | 379.57 |
| 2013-09-17 | 383.56 |
| 2013-09-16 | 381.57 |
| 2013-09-13 | 382.56 |
| 2013-09-12 | 386.55 |
| 2013-09-11 | 389.54 |
| 2013-09-10 | 401.51 |
| 2013-09-09 | 384.56 |
| 2013-09-06 | 381.57 |
| 2013-09-05 | 381.57 |
| 2013-09-04 | 371.60 |
| 2013-09-03 | 376.58 |
| 2013-09-02 | 365.61 |
| 2013-08-30 | 367.61 |
| 2013-08-29 | 361.63 |
| 2013-08-28 | 358.64 |
| 2013-08-27 | 376.58 |
| 2013-08-26 | 371.60 |
| 2013-08-23 | 373.59 |
| 2013-08-22 | 369.60 |
| 2013-08-21 | 369.60 |
| 2013-08-20 | 362.62 |
| 2013-08-19 | 375.59 |
| 2013-08-16 | 384.56 |
| 2013-08-15 | 383.56 |
| 2013-08-13 | 396.52 |
| 2013-08-12 | 374.59 |
| 2013-08-09 | 363.62 |
| 2013-08-08 | 358.64 |
| 2013-08-07 | 350.66 |
| 2013-08-06 | 352.65 |
| 2013-08-05 | 355.64 |
| 2013-08-02 | 354.65 |
| 2013-08-01 | 332.71 |
| 2013-07-31 | 319.75 |
| 2013-07-30 | 303.80 |
| 2013-07-29 | 300.81 |
| 2013-07-26 | 313.77 |
| 2013-07-25 | 316.76 |
| 2013-07-24 | 314.77 |
| 2013-07-23 | 318.75 |
| 2013-07-22 | 304.80 |
| 2013-07-19 | 297.82 |
| 2013-07-18 | 312.77 |
| 2013-07-17 | 311.77 |
| 2013-07-16 | 315.76 |
| 2013-07-15 | 330.72 |
| 2013-07-12 | 328.72 |
| 2013-07-11 | 332.71 |
| 2013-07-10 | 298.81 |
| 2013-07-09 | 299.81 |
| 2013-07-08 | 304.80 |
| 2013-07-05 | 314.77 |
| 2013-07-04 | 305.79 |
| 2013-07-03 | 297.82 |
| 2013-07-02 | 307.79 |
| 2013-06-28 | 317.76 |
| 2013-06-27 | 304.80 |
| 2013-06-26 | 302.80 |
| 2013-06-25 | 286.85 |
| 2013-06-24 | 296.82 |
| 2013-06-21 | 318.75 |
| 2013-06-20 | 331.72 |
| 2013-06-19 | 348.67 |
| 2013-06-18 | 363.62 |
| 2013-06-17 | 361.63 |
| 2013-06-14 | 357.64 |
| 2013-06-13 | 340.69 |
| 2013-06-11 | 357.64 |
| 2013-06-10 | 380.57 |
| 2013-06-07 | 374.59 |
| 2013-06-06 | 385.75 |
| 2013-06-05 | 385.75 |
| 2013-06-04 | 391.48 |
| 2013-06-03 | 392.44 |
| 2013-05-31 | 401.98 |
| 2013-05-30 | 412.48 |
| 2013-05-29 | 407.70 |
| 2013-05-28 | 412.48 |
| 2013-05-27 | 394.34 |
| 2013-05-24 | 398.16 |
| 2013-05-23 | 402.93 |
| 2013-05-22 | 418.20 |
| 2013-05-21 | 420.11 |
| 2013-05-20 | 424.88 |
| 2013-05-16 | 407.70 |
| 2013-05-15 | 403.89 |
| 2013-05-14 | 409.61 |
| 2013-05-13 | 420.11 |
| 2013-05-10 | 430.61 |
| 2013-05-09 | 429.65 |
| 2013-05-08 | 432.52 |
| 2013-05-07 | 425.84 |
| 2013-05-06 | 425.84 |
| 2013-05-03 | 418.20 |
| 2013-05-02 | 426.79 |
| 2013-04-30 | 416.29 |
| 2013-04-29 | 408.66 |
| 2013-04-26 | 398.16 |
| 2013-04-25 | 399.12 |
| 2013-04-24 | 406.75 |
| 2013-04-23 | 397.21 |
| 2013-04-22 | 413.43 |
| 2013-04-19 | 419.16 |
| 2013-04-18 | 384.80 |
| 2013-04-17 | 379.07 |
| 2013-04-16 | 391.48 |
| 2013-04-15 | 367.62 |
| 2013-04-12 | 373.35 |
| 2013-04-11 | 372.39 |
| 2013-04-10 | 369.53 |
| 2013-04-09 | 359.99 |
| 2013-04-08 | 357.12 |
| 2013-04-05 | 352.35 |
| 2013-04-03 | 374.30 |
| 2013-04-02 | 378.12 |
| 2013-03-28 | 368.58 |
| 2013-03-27 | 377.17 |
| 2013-03-26 | 359.03 |
| 2013-03-25 | 364.76 |
| 2013-03-22 | 359.99 |
| 2013-03-21 | 371.44 |
| 2013-03-20 | 378.12 |
| 2013-03-19 | 338.04 |
| 2013-03-18 | 341.86 |
| 2013-03-15 | 347.58 |
| 2013-03-14 | 359.03 |
| 2013-03-13 | 351.40 |
| 2013-03-12 | 360.94 |
| 2013-03-11 | 367.62 |
| 2013-03-08 | 380.98 |
| 2013-03-07 | 378.12 |
| 2013-03-06 | 381.94 |
| 2013-03-05 | 373.35 |
| 2013-03-04 | 370.49 |
| 2013-03-01 | 418.20 |
| 2013-02-28 | 428.70 |
| 2013-02-27 | 401.98 |
| 2013-02-26 | 390.53 |
| 2013-02-25 | 416.29 |
| 2013-02-22 | 424.88 |
| 2013-02-21 | 416.29 |
| 2013-02-20 | 427.75 |
| 2013-02-19 | 415.34 |
| 2013-02-18 | 433.47 |
| 2013-02-15 | 447.79 |
| 2013-02-14 | 444.92 |
| 2013-02-08 | 428.70 |
| 2013-02-07 | 416.29 |
| 2013-02-06 | 435.38 |
| 2013-02-05 | 449.70 |
| 2013-02-04 | 459.24 |
| 2013-02-01 | 464.01 |
| 2013-01-31 | 467.83 |
| 2013-01-30 | 483.10 |
| 2013-01-29 | 472.60 |
| 2013-01-28 | 469.74 |
| 2013-01-25 | 467.83 |
| 2013-01-24 | 490.73 |
| 2013-01-23 | 503.14 |
| 2013-01-22 | 514.59 |
| 2013-01-21 | 500.27 |
| 2013-01-18 | 489.78 |
| 2013-01-17 | 480.23 |
| 2013-01-16 | 501.23 |
| 2013-01-15 | 506.96 |
| 2013-01-14 | 503.14 |
| 2013-01-11 | 480.23 |
| 2013-01-10 | 508.86 |
| 2013-01-09 | 514.59 |
| 2013-01-08 | 513.64 |
| 2013-01-07 | 546.08 |
| 2013-01-04 | 521.27 |
| 2013-01-03 | 522.22 |
| 2013-01-02 | 511.73 |
| 2012-12-31 | 478.33 |
| 2012-12-28 | 462.10 |
| 2012-12-27 | 452.56 |
| 2012-12-24 | 443.97 |
| 2012-12-21 | 448.74 |
| 2012-12-20 | 444.92 |
| 2012-12-19 | 447.79 |
| 2012-12-18 | 424.88 |
| 2012-12-17 | 432.52 |
| 2012-12-14 | 448.74 |
| 2012-12-13 | 445.88 |
| 2012-12-12 | 458.28 |
| 2012-12-11 | 436.33 |
| 2012-12-10 | 448.74 |
| 2012-12-07 | 443.97 |
| 2012-12-06 | 457.33 |
| 2012-12-05 | 430.61 |
| 2012-12-04 | 415.34 |
| 2012-12-03 | 409.61 |
| 2012-11-30 | 411.52 |
| 2012-11-29 | 402.93 |
| 2012-11-28 | 394.34 |
| 2012-11-27 | 388.62 |
| 2012-11-26 | 380.98 |
| 2012-11-23 | 383.85 |
| 2012-11-22 | 371.44 |
| 2012-11-21 | 368.58 |
| 2012-11-20 | 352.35 |
| 2012-11-19 | 355.22 |
| 2012-11-16 | 352.35 |
| 2012-11-15 | 349.49 |
| 2012-11-14 | 359.03 |
| 2012-11-13 | 350.44 |
| 2012-11-12 | 357.12 |
| 2012-11-09 | 354.26 |
| 2012-11-08 | 354.26 |
| 2012-11-07 | 371.44 |
| 2012-11-06 | 366.67 |
| 2012-11-05 | 367.62 |
| 2012-11-02 | 372.39 |
| 2012-11-01 | 364.76 |
| 2012-10-31 | 349.49 |
| 2012-10-30 | 329.45 |
| 2012-10-29 | 335.18 |
| 2012-10-26 | 329.45 |
| 2012-10-25 | 345.67 |
| 2012-10-24 | 349.49 |
| 2012-10-22 | 327.54 |
| 2012-10-19 | 316.09 |
| 2012-10-18 | 324.68 |
| 2012-10-17 | 321.81 |
| 2012-10-16 | 318.95 |
| 2012-10-15 | 292.23 |
| 2012-10-12 | 294.14 |
| 2012-10-11 | 293.18 |
| 2012-10-10 | 290.32 |
| 2012-10-09 | 285.55 |
| 2012-10-08 | 291.28 |
| 2012-10-05 | 302.73 |
| 2012-10-04 | 304.64 |
| 2012-10-03 | 299.87 |
| 2012-09-28 | 297.00 |
| 2012-09-27 | 297.00 |
| 2012-09-26 | 291.28 |
| 2012-09-25 | 295.09 |
| 2012-09-24 | 297.00 |
| 2012-09-21 | 301.77 |
| 2012-09-20 | 297.96 |
| 2012-09-19 | 306.55 |
| 2012-09-18 | 304.64 |
| 2012-09-17 | 307.50 |
| 2012-09-14 | 326.59 |
| 2012-09-13 | 309.41 |
| 2012-09-12 | 294.14 |
| 2012-09-11 | 297.00 |
| 2012-09-10 | 292.23 |
| 2012-09-07 | 288.41 |
| 2012-09-06 | 261.69 |
| 2012-09-05 | 258.83 |
| 2012-09-04 | 272.19 |
| 2012-09-03 | 278.87 |
| 2012-08-31 | 266.46 |
| 2012-08-30 | 274.10 |
| 2012-08-29 | 281.73 |
| 2012-08-28 | 287.46 |
| 2012-08-27 | 284.60 |
| 2012-08-24 | 289.37 |
| 2012-08-23 | 299.87 |
| 2012-08-22 | 293.18 |
| 2012-08-21 | 303.68 |
| 2012-08-20 | 297.96 |
| 2012-08-17 | 297.00 |
| 2012-08-16 | 287.46 |
| 2012-08-15 | 288.41 |
| 2012-08-14 | 297.00 |
| 2012-08-13 | 299.87 |
| 2012-08-10 | 310.36 |
| 2012-08-09 | 318.95 |
| 2012-08-08 | 281.73 |
| 2012-08-07 | 287.46 |
| 2012-08-06 | 283.64 |
| 2012-08-03 | 277.92 |
| 2012-08-02 | 275.05 |
| 2012-08-01 | 291.28 |
| 2012-07-31 | 288.41 |
| 2012-07-30 | 267.42 |
| 2012-07-27 | 287.46 |
| 2012-07-26 | 273.14 |
| 2012-07-25 | 268.37 |
| 2012-07-24 | 285.55 |
| 2012-07-23 | 287.46 |
| 2012-07-20 | 301.77 |
| 2012-07-19 | 316.09 |
| 2012-07-18 | 332.31 |
| 2012-07-17 | 348.54 |
| 2012-07-16 | 328.49 |
| 2012-07-13 | 342.81 |
| 2012-07-12 | 339.95 |
| 2012-07-11 | 346.63 |
| 2012-07-10 | 352.35 |
| 2012-07-09 | 341.86 |
| 2012-07-06 | 363.81 |
| 2012-07-05 | 315.13 |
| 2012-07-04 | 316.09 |
| 2012-07-03 | 311.32 |
| 2012-06-29 | 296.05 |
| 2012-06-28 | 290.32 |
| 2012-06-27 | 300.82 |
| 2012-06-26 | 290.32 |
| 2012-06-25 | 283.64 |
| 2012-06-22 | 281.73 |
| 2012-06-21 | 287.46 |
| 2012-06-20 | 302.73 |
| 2012-06-19 | 310.36 |
| 2012-06-18 | 304.64 |
| 2012-06-15 | 299.87 |
| 2012-06-14 | 283.64 |
| 2012-06-13 | 286.50 |
| 2012-06-12 | 296.05 |
| 2012-06-11 | 276.96 |
| 2012-06-08 | 266.46 |
| 2012-06-07 | 238.79 |
| 2012-06-06 | 234.02 |
| 2012-06-05 | 215.88 |
| 2012-06-04 | 225.43 |
| 2012-06-01 | 254.06 |
| 2012-05-31 | 259.78 |
| 2012-05-30 | 265.51 |
| 2012-05-29 | 260.74 |
| 2012-05-28 | 237.83 |
| 2012-05-25 | 224.47 |
| 2012-05-24 | 218.75 |
| 2012-05-23 | 220.66 |
| 2012-05-22 | 216.84 |
| 2012-05-21 | 198.71 |
| 2012-05-18 | 199.66 |
| 2012-05-17 | 206.34 |
| 2012-05-16 | 202.52 |
| 2012-05-15 | 226.38 |
| 2012-05-14 | 224.47 |
| 2012-05-11 | 228.29 |
| 2012-05-10 | 238.79 |
| 2012-05-09 | 234.02 |
| 2012-05-08 | 244.51 |
| 2012-05-07 | 257.87 |
| 2012-05-04 | 277.92 |
| 2012-05-03 | 287.46 |
| 2012-05-02 | 284.60 |
| 2012-04-30 | 287.46 |
| 2012-04-27 | 289.37 |
| 2012-04-26 | 281.73 |
| 2012-04-25 | 270.28 |
| 2012-04-24 | 263.60 |
| 2012-04-23 | 257.87 |
| 2012-04-20 | 276.01 |
| 2012-04-19 | 278.87 |
| 2012-04-18 | 276.01 |
| 2012-04-17 | 275.05 |
| 2012-04-16 | 279.82 |
| 2012-04-13 | 278.87 |
| 2012-04-12 | 256.92 |
| 2012-04-11 | 262.65 |
| 2012-04-10 | 263.60 |
| 2012-04-05 | 276.01 |
| 2012-04-03 | 268.37 |
| 2012-04-02 | 251.19 |
| 2012-03-30 | 244.51 |
| 2012-03-29 | 248.33 |
| 2012-03-28 | 246.42 |
| 2012-03-27 | 262.65 |
| 2012-03-26 | 237.83 |
| 2012-03-23 | 245.47 |
| 2012-03-22 | 255.01 |
| 2012-03-21 | 268.37 |
| 2012-03-20 | 282.69 |
| 2012-03-19 | 287.46 |
| 2012-03-16 | 320.86 |
| 2012-03-15 | 324.68 |
| 2012-03-14 | 333.27 |
| 2012-03-13 | 335.18 |
| 2012-03-12 | 319.91 |
| 2012-03-09 | 339.95 |
| 2012-03-08 | 338.99 |
| 2012-03-07 | 322.77 |
| 2012-03-06 | 327.54 |
| 2012-03-05 | 351.40 |
| 2012-03-02 | 354.26 |
| 2012-03-01 | 343.76 |
| 2012-02-29 | 372.39 |
| 2012-02-28 | 383.85 |
| 2012-02-27 | 375.26 |
| 2012-02-24 | 373.35 |
| 2012-02-23 | 359.99 |
| 2012-02-22 | 367.62 |
| 2012-02-21 | 338.04 |
| 2012-02-20 | 329.45 |
| 2012-02-17 | 317.04 |
| 2012-02-16 | 308.45 |
| 2012-02-15 | 315.13 |
| 2012-02-14 | 300.82 |
| 2012-02-13 | 290.32 |
| 2012-02-10 | 309.41 |
| 2012-02-09 | 331.36 |
| 2012-02-08 | 310.36 |
| 2012-02-07 | 274.10 |
| 2012-02-06 | 284.60 |
| 2012-02-03 | 281.73 |
| 2012-02-02 | 280.78 |
| 2012-02-01 | 260.74 |
| 2012-01-31 | 268.37 |
| 2012-01-30 | 258.83 |
| 2012-01-27 | 285.55 |
| 2012-01-26 | 294.14 |
| 2012-01-20 | 267.42 |
| 2012-01-19 | 260.74 |
| 2012-01-18 | 257.87 |
| 2012-01-17 | 252.15 |
| 2012-01-16 | 229.24 |
| 2012-01-13 | 238.79 |
| 2012-01-12 | 213.98 |
| 2012-01-11 | 205.39 |
| 2012-01-10 | 205.39 |
| 2012-01-09 | 198.71 |
| 2012-01-06 | 194.89 |
| 2012-01-05 | 199.66 |
| 2012-01-04 | 210.16 |
| 2012-01-03 | 222.56 |
| 2011-12-30 | 221.61 |
| 2011-12-29 | 215.88 |
| 2011-12-28 | 223.52 |
| 2011-12-23 | 228.29 |
| 2011-12-22 | 217.79 |
| 2011-12-21 | 209.20 |
| 2011-12-20 | 196.80 |
| 2011-12-19 | 198.71 |
| 2011-12-16 | 214.93 |
| 2011-12-15 | 196.80 |
| 2011-12-14 | 204.43 |
| 2011-12-13 | 209.20 |
| 2011-12-12 | 210.16 |
| 2011-12-09 | 213.02 |
| 2011-12-08 | 226.38 |
| 2011-12-07 | 228.29 |
| 2011-12-06 | 219.70 |
| 2011-12-05 | 240.70 |
| 2011-12-02 | 235.92 |
| 2011-12-01 | 234.02 |
| 2011-11-30 | 191.07 |
| 2011-11-29 | 195.84 |
| 2011-11-28 | 198.71 |
| 2011-11-25 | 186.30 |
| 2011-11-24 | 191.07 |
| 2011-11-23 | 177.71 |
| 2011-11-22 | 185.35 |
| 2011-11-21 | 176.76 |
| 2011-11-18 | 186.30 |
| 2011-11-17 | 198.71 |
| 2011-11-16 | 201.57 |
| 2011-11-15 | 218.75 |
| 2011-11-14 | 230.20 |
| 2011-11-11 | 212.07 |
| 2011-11-10 | 213.98 |
| 2011-11-09 | 238.79 |
| 2011-11-08 | 231.15 |
| 2011-11-07 | 255.97 |
| 2011-11-04 | 269.33 |
| 2011-11-03 | 259.78 |
| 2011-11-02 | 258.83 |
| 2011-11-01 | 249.29 |
| 2011-10-31 | 279.82 |
| 2011-10-28 | 274.10 |
| 2011-10-27 | 250.24 |
| 2011-10-26 | 205.39 |
| 2011-10-25 | 199.66 |
| 2011-10-24 | 199.66 |
| 2011-10-21 | 181.53 |
| 2011-10-20 | 179.62 |
| 2011-10-19 | 193.93 |
| 2011-10-18 | 191.07 |
| 2011-10-17 | 224.47 |
| 2011-10-14 | 207.29 |
| 2011-10-13 | 232.11 |
| 2011-10-12 | 185.35 |
| 2011-10-11 | 161.49 |
| 2011-10-10 | 156.72 |
| 2011-10-07 | 157.67 |
| 2011-10-06 | 137.63 |
| 2011-10-04 | 113.77 |
| 2011-10-03 | 109.95 |
| 2011-09-30 | 128.09 |
| 2011-09-28 | 153.85 |
| 2011-09-27 | 148.13 |
| 2011-09-26 | 134.77 |
| 2011-09-23 | 148.13 |
| 2011-09-22 | 131.90 |
| 2011-09-21 | 168.17 |
| 2011-09-20 | 171.03 |
| 2011-09-19 | 175.80 |
| 2011-09-16 | 200.61 |
| 2011-09-15 | 202.52 |
| 2011-09-14 | 218.75 |
| 2011-09-12 | 242.61 |
| 2011-09-09 | 282.69 |
| 2011-09-08 | 285.55 |
| 2011-09-07 | 296.05 |
| 2011-09-06 | 296.05 |
| 2011-09-05 | 293.18 |
| 2011-09-02 | 321.81 |
| 2011-09-01 | 331.36 |
| 2011-08-31 | 338.04 |
| 2011-08-30 | 324.68 |
| 2011-08-29 | 329.45 |
| 2011-08-26 | 330.40 |
| 2011-08-25 | 338.04 |
| 2011-08-24 | 331.36 |
| 2011-08-23 | 330.40 |
| 2011-08-22 | 307.50 |
| 2011-08-19 | 327.54 |
| 2011-08-18 | 351.40 |
| 2011-08-17 | 369.53 |
| 2011-08-16 | 377.17 |
| 2011-08-15 | 381.94 |
| 2011-08-12 | 345.67 |
| 2011-08-11 | 345.67 |
| 2011-08-10 | 361.90 |
| 2011-08-09 | 344.72 |
| 2011-08-08 | 348.54 |
| 2011-08-05 | 367.62 |
| 2011-08-04 | 395.30 |
| 2011-08-03 | 405.80 |
| 2011-08-02 | 425.84 |
| 2011-08-01 | 447.79 |
| 2011-07-29 | 452.56 |
| 2011-07-28 | 453.51 |
| 2011-07-27 | 446.83 |
| 2011-07-26 | 448.74 |
| 2011-07-25 | 429.65 |
| 2011-07-22 | 441.11 |
| 2011-07-21 | 411.52 |
| 2011-07-20 | 410.57 |
| 2011-07-19 | 409.61 |
| 2011-07-18 | 391.48 |
| 2011-07-15 | 414.38 |
| 2011-07-14 | 451.60 |
| 2011-07-13 | 463.06 |
| 2011-07-12 | 450.65 |
| 2011-07-11 | 511.73 |
| 2011-07-08 | 499.32 |
| 2011-07-07 | 470.69 |
| 2011-07-06 | 493.59 |
| 2011-07-05 | 498.37 |
| 2011-07-04 | 454.47 |
| 2011-06-30 | 388.62 |
| 2011-06-29 | 377.17 |
| 2011-06-28 | 381.94 |
| 2011-06-27 | 375.26 |
| 2011-06-24 | 345.67 |
| 2011-06-23 | 322.77 |
| 2011-06-22 | 328.49 |
| 2011-06-21 | 337.08 |
| 2011-06-20 | 338.04 |
| 2011-06-17 | 340.90 |
| 2011-06-16 | 351.40 |
| 2011-06-15 | 370.49 |
| 2011-06-14 | 365.71 |
| 2011-06-13 | 366.67 |
| 2011-06-10 | 380.98 |
| 2011-06-09 | 389.57 |
| 2011-06-08 | 400.07 |
| 2011-06-07 | 406.75 |
| 2011-06-03 | 405.80 |
| 2011-06-02 | 412.48 |
| 2011-06-01 | 416.29 |
| 2011-05-31 | 423.93 |
| 2011-05-30 | 413.43 |
| 2011-05-27 | 407.70 |
| 2011-05-26 | 416.29 |
| 2011-05-25 | 425.84 |
| 2011-05-24 | 443.97 |
| 2011-05-23 | 445.88 |
| 2011-05-20 | 448.74 |
| 2011-05-19 | 454.47 |
| 2011-05-18 | 473.55 |
| 2011-05-17 | 463.06 |
| 2011-05-16 | 454.47 |
| 2011-05-13 | 466.87 |
| 2011-05-12 | 464.96 |
| 2011-05-11 | 481.19 |
| 2011-05-09 | 447.79 |
| 2011-05-06 | 443.97 |
| 2011-05-05 | 454.47 |
| 2011-05-04 | 458.28 |
| 2011-05-03 | 472.60 |
| 2011-04-29 | 492.64 |
| 2011-04-28 | 501.23 |
| 2011-04-27 | 516.98 |
| 2011-04-26 | 532.82 |
| 2011-04-21 | 543.07 |
| 2011-04-20 | 538.41 |
| 2011-04-19 | 529.09 |
| 2011-04-18 | 536.55 |
| 2011-04-15 | 543.07 |
| 2011-04-14 | 559.85 |
| 2011-04-13 | 543.07 |
| 2011-04-12 | 523.50 |
| 2011-04-11 | 544.00 |
| 2011-04-08 | 557.05 |
| 2011-04-07 | 566.37 |
| 2011-04-06 | 567.30 |
| 2011-04-04 | 586.87 |
| 2011-04-01 | 577.55 |
| 2011-03-31 | 578.49 |
| 2011-03-30 | 560.78 |
| 2011-03-29 | 541.21 |
| 2011-03-28 | 537.48 |
| 2011-03-25 | 558.91 |
| 2011-03-24 | 544.00 |
| 2011-03-23 | 540.28 |
| 2011-03-22 | 530.96 |
| 2011-03-21 | 530.96 |
| 2011-03-18 | 501.13 |
| 2011-03-17 | 474.10 |
| 2011-03-16 | 481.56 |
| 2011-03-15 | 477.83 |
| 2011-03-14 | 492.74 |
| 2011-03-11 | 489.95 |
| 2011-03-10 | 498.34 |
| 2011-03-09 | 495.54 |
| 2011-03-08 | 501.13 |
| 2011-03-07 | 499.27 |
| 2011-03-04 | 515.11 |
| 2011-03-03 | 497.40 |
| 2011-03-02 | 471.31 |
| 2011-03-01 | 491.81 |
| 2011-02-28 | 478.76 |
| 2011-02-25 | 475.04 |
| 2011-02-24 | 474.10 |
| 2011-02-23 | 489.02 |
| 2011-02-22 | 500.20 |
| 2011-02-21 | 539.34 |
| 2011-02-18 | 530.02 |
| 2011-02-17 | 510.45 |
| 2011-02-16 | 539.34 |
| 2011-02-15 | 541.21 |
| 2011-02-14 | 543.07 |
| 2011-02-11 | 519.77 |
| 2011-02-10 | 523.50 |
| 2011-02-09 | 560.78 |
| 2011-02-08 | 574.76 |
| 2011-02-07 | 580.35 |
| 2011-02-02 | 586.87 |
| 2011-02-01 | 572.89 |
| 2011-01-31 | 578.49 |
| 2011-01-28 | 585.94 |
| 2011-01-27 | 571.03 |
| 2011-01-26 | 597.13 |
| 2011-01-25 | 607.38 |
| 2011-01-24 | 613.90 |
| 2011-01-21 | 626.95 |
| 2011-01-20 | 631.61 |
| 2011-01-19 | 646.52 |
| 2011-01-18 | 639.07 |
| 2011-01-17 | 634.41 |
| 2011-01-14 | 660.50 |
| 2011-01-13 | 658.64 |
| 2011-01-12 | 661.43 |
| 2011-01-11 | 664.23 |
| 2011-01-10 | 663.30 |
| 2011-01-07 | 673.55 |
| 2011-01-06 | 649.32 |
| 2011-01-05 | 663.30 |
| 2011-01-04 | 663.30 |
| 2011-01-03 | 645.59 |
| 2010-12-31 | 608.31 |
| 2010-12-30 | 612.97 |
| 2010-12-29 | 624.15 |
| 2010-12-28 | 619.49 |
| 2010-12-24 | 635.34 |
| 2010-12-23 | 628.81 |
| 2010-12-22 | 628.81 |
| 2010-12-21 | 619.49 |
| 2010-12-20 | 587.81 |
| 2010-12-17 | 594.33 |
| 2010-12-16 | 589.67 |
| 2010-12-15 | 610.17 |
| 2010-12-14 | 614.83 |
| 2010-12-13 | 621.36 |
| 2010-12-10 | 609.24 |
| 2010-12-09 | 617.63 |
| 2010-12-08 | 628.81 |
| 2010-12-07 | 617.63 |
| 2010-12-06 | 571.96 |
| 2010-12-03 | 571.96 |
| 2010-12-02 | 574.76 |
| 2010-12-01 | 585.94 |
| 2010-11-30 | 574.76 |
| 2010-11-29 | 591.53 |
| 2010-11-26 | 597.13 |
| 2010-11-25 | 608.31 |
| 2010-11-24 | 613.90 |
| 2010-11-23 | 613.90 |
| 2010-11-22 | 626.02 |
| 2010-11-19 | 642.79 |
| 2010-11-18 | 640.93 |
| 2010-11-17 | 633.47 |
| 2010-11-16 | 669.82 |
| 2010-11-15 | 670.75 |
| 2010-11-12 | 682.87 |
| 2010-11-11 | 706.17 |
| 2010-11-10 | 705.24 |
| 2010-11-09 | 743.45 |
| 2010-11-08 | 746.24 |
| 2010-11-05 | 675.41 |
| 2010-11-04 | 664.23 |
| 2010-11-03 | 681.01 |
| 2010-11-02 | 676.35 |
| 2010-11-01 | 665.16 |
| 2010-10-29 | 643.73 |
| 2010-10-28 | 649.32 |
| 2010-10-27 | 652.11 |
| 2010-10-26 | 669.82 |
| 2010-10-25 | 681.01 |
| 2010-10-22 | 678.21 |
| 2010-10-21 | 693.12 |
| 2010-10-20 | 674.48 |
| 2010-10-19 | 717.35 |
| 2010-10-18 | 721.08 |
| 2010-10-15 | 734.13 |
| 2010-10-14 | 733.20 |
| 2010-10-13 | 733.20 |
| 2010-10-12 | 702.44 |
| 2010-10-11 | 690.33 |
| 2010-10-08 | 684.73 |
| 2010-10-07 | 694.05 |
| 2010-10-06 | 696.85 |
| 2010-10-05 | 682.87 |
| 2010-10-04 | 679.14 |
| 2010-09-30 | 675.41 |
| 2010-09-29 | 681.94 |
| 2010-09-28 | 683.80 |
| 2010-09-27 | 689.39 |
| 2010-09-24 | 690.33 |
| 2010-09-22 | 712.69 |
| 2010-09-21 | 728.54 |
| 2010-09-20 | 725.74 |
| 2010-09-17 | 733.20 |
| 2010-09-16 | 723.88 |
| 2010-09-15 | 718.28 |
| 2010-09-14 | 729.47 |
| 2010-09-13 | 712.69 |
| 2010-09-10 | 710.83 |
| 2010-09-09 | 720.15 |
| 2010-09-08 | 711.76 |
| 2010-09-07 | 723.88 |
| 2010-09-06 | 734.13 |
| 2010-09-03 | 702.44 |
| 2010-09-02 | 688.46 |
| 2010-09-01 | 682.87 |
| 2010-08-31 | 673.55 |
| 2010-08-30 | 688.46 |
| 2010-08-27 | 672.62 |
| 2010-08-26 | 692.19 |
| 2010-08-25 | 702.44 |
| 2010-08-24 | 717.35 |
| 2010-08-23 | 714.56 |
| 2010-08-20 | 730.40 |
| 2010-08-19 | 744.38 |
| 2010-08-18 | 743.45 |
| 2010-08-17 | 742.52 |
| 2010-08-16 | 733.20 |
| 2010-08-13 | 724.81 |
| 2010-08-12 | 720.15 |
| 2010-08-11 | 728.54 |
| 2010-08-10 | 748.11 |
| 2010-08-09 | 752.77 |
| 2010-08-06 | 734.13 |
| 2010-08-05 | 724.81 |
| 2010-08-04 | 778.86 |
| 2010-08-03 | 778.86 |
| 2010-08-02 | 786.32 |
| 2010-07-30 | 773.27 |
| 2010-07-29 | 762.09 |
| 2010-07-28 | 748.11 |
| 2010-07-27 | 765.82 |
| 2010-07-26 | 783.52 |
| 2010-07-23 | 777.93 |
| 2010-07-22 | 780.73 |
| 2010-07-21 | 747.18 |
| 2010-07-20 | 704.30 |
| 2010-07-19 | 684.73 |
| 2010-07-16 | 691.26 |
| 2010-07-15 | 696.85 |
| 2010-07-14 | 696.85 |
| 2010-07-13 | 709.90 |
| 2010-07-12 | 717.35 |
| 2010-07-09 | 701.51 |
| 2010-07-08 | 675.41 |
| 2010-07-07 | 656.77 |
| 2010-07-06 | 652.11 |
| 2010-07-05 | 621.36 |
| 2010-07-02 | 641.86 |
| 2010-06-30 | 620.43 |
| 2010-06-29 | 634.41 |
| 2010-06-28 | 667.03 |
| 2010-06-25 | 658.64 |
| 2010-06-24 | 667.96 |
| 2010-06-23 | 687.53 |
| 2010-06-22 | 701.51 |
| 2010-06-21 | 712.69 |
| 2010-06-18 | 645.59 |
| 2010-06-17 | 644.66 |
| 2010-06-15 | 612.97 |
| 2010-06-14 | 613.90 |
| 2010-06-11 | 591.53 |
| 2010-06-10 | 577.55 |
| 2010-06-09 | 590.60 |
| 2010-06-08 | 590.60 |
| 2010-06-07 | 596.19 |
| 2010-06-04 | 619.49 |
| 2010-06-03 | 620.43 |
| 2010-06-02 | 605.51 |
| 2010-06-01 | 604.58 |
| 2010-05-31 | 646.52 |
| 2010-05-28 | 627.88 |
| 2010-05-27 | 627.51 |
| 2010-05-26 | 588.59 |
| 2010-05-25 | 570.05 |
| 2010-05-24 | 600.63 |
| 2010-05-20 | 530.20 |
| 2010-05-19 | 522.78 |
| 2010-05-18 | 549.66 |
| 2010-05-17 | 492.20 |
| 2010-05-14 | 538.54 |
| 2010-05-13 | 558.93 |
| 2010-05-12 | 548.73 |
| 2010-05-11 | 574.68 |
| 2010-05-10 | 574.68 |
| 2010-05-07 | 586.73 |
| 2010-05-06 | 551.51 |
| 2010-05-05 | 571.90 |
| 2010-05-04 | 575.61 |
| 2010-05-03 | 580.24 |
| 2010-04-30 | 623.80 |
| 2010-04-29 | 625.66 |
| 2010-04-28 | 649.75 |
| 2010-04-27 | 654.39 |
| 2010-04-26 | 652.53 |
| 2010-04-23 | 634.00 |
| 2010-04-22 | 644.19 |
| 2010-04-21 | 676.63 |
| 2010-04-20 | 671.07 |
| 2010-04-19 | 652.53 |
| 2010-04-16 | 693.31 |
| 2010-04-15 | 709.06 |
| 2010-04-14 | 746.13 |
| 2010-04-13 | 758.18 |
| 2010-04-12 | 778.57 |
| 2010-04-09 | 810.08 |
| 2010-04-08 | 816.57 |
| 2010-04-07 | 836.03 |
| 2010-04-01 | 826.76 |
| 2010-03-31 | 818.42 |
| 2010-03-30 | 847.15 |
| 2010-03-29 | 820.28 |
| 2010-03-26 | 803.59 |
| 2010-03-25 | 796.18 |
| 2010-03-24 | 783.21 |
| 2010-03-23 | 781.35 |
| 2010-03-22 | 789.69 |
| 2010-03-19 | 823.06 |
| 2010-03-18 | 795.25 |
| 2010-03-17 | 797.11 |
| 2010-03-16 | 779.50 |
| 2010-03-15 | 779.50 |
| 2010-03-12 | 779.50 |
| 2010-03-11 | 789.69 |
| 2010-03-10 | 798.96 |
| 2010-03-09 | 798.96 |
| 2010-03-08 | 788.77 |
| 2010-03-05 | 785.99 |
| 2010-03-04 | 785.06 |
| 2010-03-03 | 808.23 |
| 2010-03-02 | 823.06 |
| 2010-03-01 | 789.69 |
| 2010-02-26 | 766.52 |
| 2010-02-25 | 766.52 |
| 2010-02-24 | 751.70 |
| 2010-02-23 | 733.16 |
| 2010-02-22 | 733.16 |
| 2010-02-19 | 686.82 |
| 2010-02-18 | 711.84 |
| 2010-02-17 | 710.92 |
| 2010-02-12 | 691.46 |
| 2010-02-11 | 663.65 |
| 2010-02-10 | 618.24 |
| 2010-02-09 | 608.97 |
| 2010-02-08 | 613.61 |
| 2010-02-05 | 656.24 |
| 2010-02-04 | 675.70 |
| 2010-02-03 | 681.26 |
| 2010-02-02 | 621.95 |
| 2010-02-01 | 608.97 |
| 2010-01-29 | 617.31 |
| 2010-01-28 | 596.93 |
| 2010-01-27 | 597.85 |
| 2010-01-26 | 653.46 |
| 2010-01-25 | 724.82 |
| 2010-01-22 | 731.31 |
| 2010-01-21 | 745.21 |
| 2010-01-20 | 776.72 |
| 2010-01-19 | 773.94 |
| 2010-01-18 | 739.65 |
| 2010-01-15 | 752.62 |
| 2010-01-14 | 761.89 |
| 2010-01-13 | 780.43 |
| 2010-01-12 | 845.30 |
| 2010-01-11 | 843.45 |
| 2010-01-08 | 850.86 |
| 2010-01-07 | 860.13 |
| 2010-01-06 | 860.13 |
| 2010-01-05 | 806.37 |
| 2010-01-04 | 792.47 |
| 2009-12-31 | 800.81 |
| 2009-12-30 | 761.89 |
| 2009-12-29 | 747.99 |
| 2009-12-28 | 795.25 |
| 2009-12-24 | 798.03 |
| 2009-12-23 | 808.23 |
| 2009-12-22 | 809.15 |
| 2009-12-21 | 761.89 |
| 2009-12-18 | 817.50 |
| 2009-12-17 | 871.25 |
| 2009-12-16 | 899.05 |
| 2009-12-15 | 919.44 |
| 2009-12-14 | 978.75 |
| 2009-12-11 | 982.46 |
| 2009-12-10 | 967.63 |
| 2009-12-09 | 965.78 |
| 2009-12-08 | 995.43 |
| 2009-12-07 | 1,015.82 |
| 2009-12-04 | 993.58 |
| 2009-12-03 | 1,012.12 |
| 2009-12-02 | 978.75 |
| 2009-12-01 | 984.31 |
| 2009-11-30 | 923.15 |
| 2009-11-27 | 880.52 |
| 2009-11-26 | 917.59 |
| 2009-11-25 | 947.24 |
| 2009-11-24 | 947.24 |
| 2009-11-23 | 932.41 |
| 2009-11-20 | 902.76 |
| 2009-11-19 | 871.25 |
| 2009-11-18 | 897.20 |
| 2009-11-17 | 930.56 |
| 2009-11-16 | 925.00 |
| 2009-11-13 | 861.98 |
| 2009-11-12 | 836.03 |
| 2009-11-11 | 819.35 |
| 2009-11-10 | 839.74 |
| 2009-11-09 | 804.52 |
| 2009-11-06 | 751.70 |
| 2009-11-05 | 744.28 |
| 2009-11-04 | 745.21 |
| 2009-11-03 | 727.60 |
| 2009-11-02 | 724.82 |
| 2009-10-30 | 733.16 |
| 2009-10-29 | 735.94 |
| 2009-10-28 | 769.30 |
| 2009-10-27 | 781.35 |
| 2009-10-23 | 787.84 |
| 2009-10-22 | 798.96 |
| 2009-10-21 | 809.15 |
| 2009-10-20 | 772.08 |
| 2009-10-19 | 794.33 |
| 2009-10-16 | 773.01 |
| 2009-10-15 | 792.47 |
| 2009-10-14 | 723.89 |
| 2009-10-13 | 723.89 |
| 2009-10-12 | 738.72 |
| 2009-10-09 | 754.48 |
| 2009-10-08 | 768.38 |
| 2009-10-07 | 766.52 |
| 2009-10-06 | 773.01 |
| 2009-10-05 | 725.75 |
| 2009-10-02 | 747.99 |
| 2009-09-30 | 736.87 |
| 2009-09-29 | 761.89 |
| 2009-09-28 | 755.40 |
| 2009-09-25 | 808.23 |
| 2009-09-24 | 809.15 |
| 2009-09-23 | 799.89 |
| 2009-09-22 | 751.70 |
| 2009-09-21 | 721.11 |
| 2009-09-18 | 735.94 |
| 2009-09-17 | 623.80 |
| 2009-09-16 | 623.80 |
| 2009-09-15 | 623.80 |
| 2009-09-14 | 623.80 |
| 2009-09-11 | 623.80 |
| 2009-09-10 | 558.00 |
| 2009-09-09 | 559.86 |
| 2009-09-08 | 555.22 |
| 2009-09-07 | 570.98 |
| 2009-09-04 | 539.47 |
| 2009-09-03 | 510.74 |
| 2009-09-02 | 484.79 |
| 2009-09-01 | 517.22 |
| 2009-08-31 | 483.86 |
| 2009-08-28 | 474.59 |
| 2009-08-27 | 491.27 |
| 2009-08-26 | 526.49 |
| 2009-08-25 | 520.93 |
| 2009-08-24 | 527.42 |
| 2009-08-21 | 452.35 |
| 2009-08-20 | 460.69 |
| 2009-08-19 | 449.57 |
| 2009-08-18 | 477.37 |
| 2009-08-17 | 507.96 |
| 2009-08-14 | 539.47 |
| 2009-08-13 | 533.91 |
| 2009-08-12 | 508.88 |
| 2009-08-11 | 525.57 |
| 2009-08-10 | 538.54 |
| 2009-08-07 | 525.57 |
| 2009-08-06 | 564.49 |
| 2009-08-05 | 534.83 |
| 2009-08-04 | 559.86 |
| 2009-08-03 | 575.61 |
| 2009-07-31 | 547.81 |
| 2009-07-30 | 526.49 |
| 2009-07-29 | 541.32 |
| 2009-07-28 | 535.76 |
| 2009-07-27 | 533.91 |
| 2009-07-24 | 458.84 |
| 2009-07-23 | 443.08 |
| 2009-07-22 | 421.77 |
| 2009-07-21 | 439.38 |
| 2009-07-20 | 439.38 |
| 2009-07-17 | 462.55 |
| 2009-07-16 | 443.08 |
| 2009-07-15 | 456.98 |
| 2009-07-14 | 451.42 |
| 2009-07-13 | 408.79 |
| 2009-07-10 | 434.74 |
| 2009-07-09 | 406.94 |
| 2009-07-08 | 416.21 |
| 2009-07-07 | 420.84 |
| 2009-07-06 | 443.08 |
| 2009-07-03 | 398.60 |
| 2009-07-02 | 351.33 |
| 2009-06-30 | 354.11 |
| 2009-06-29 | 361.53 |
| 2009-06-26 | 347.63 |
| 2009-06-25 | 351.33 |
| 2009-06-24 | 356.89 |
| 2009-06-23 | 354.11 |
| 2009-06-22 | 347.63 |
| 2009-06-19 | 351.33 |
| 2009-06-18 | 275.34 |
| 2009-06-17 | 265.14 |
| 2009-06-16 | 220.66 |
| 2009-06-15 | 214.17 |
| 2009-06-12 | 244.76 |
| 2009-06-11 | 244.76 |
| 2009-06-10 | 236.42 |
| 2009-06-09 | 224.37 |
| 2009-06-08 | 238.27 |
| 2009-06-05 | 236.42 |
| 2009-06-04 | 241.05 |
| 2009-06-03 | 254.02 |
| 2009-06-02 | 251.24 |
| 2009-06-01 | 261.44 |
| 2009-05-29 | 253.10 |
| 2009-05-27 | 239.20 |
| 2009-05-26 | 233.63 |
| 2009-05-25 | 230.87 |
| 2009-05-22 | 229.03 |
| 2009-05-21 | 224.42 |
| 2009-05-20 | 241.93 |
| 2009-05-19 | 245.62 |
| 2009-05-18 | 244.69 |
| 2009-05-15 | 222.58 |
| 2009-05-14 | 219.81 |
| 2009-05-13 | 216.12 |
| 2009-05-12 | 201.38 |
| 2009-05-11 | 196.77 |
| 2009-05-08 | 201.38 |
| 2009-05-07 | 189.40 |
| 2009-05-06 | 204.14 |
| 2009-05-05 | 176.49 |
| 2009-05-04 | 152.53 |
| 2009-04-30 | 131.33 |
| 2009-04-29 | 126.72 |
| 2009-04-28 | 112.90 |
| 2009-04-27 | 116.59 |
| 2009-04-24 | 131.33 |
| 2009-04-23 | 131.33 |
| 2009-04-22 | 126.72 |
| 2009-04-21 | 135.02 |
| 2009-04-20 | 140.55 |
| 2009-04-17 | 132.25 |
| 2009-04-16 | 139.63 |
| 2009-04-15 | 148.84 |
| 2009-04-14 | 135.02 |
| 2009-04-09 | 125.80 |
| 2009-04-08 | 95.39 |
| 2009-04-07 | 103.68 |
| 2009-04-06 | 102.76 |
| 2009-04-03 | 103.68 |
| 2009-04-02 | 97.23 |
| 2009-04-01 | 77.88 |
| 2009-03-31 | 74.19 |
| 2009-03-30 | 77.88 |
| 2009-03-27 | 88.02 |
| 2009-03-26 | 78.80 |
| 2009-03-25 | 86.17 |
| 2009-03-24 | 79.72 |
| 2009-03-23 | 66.82 |
| 2009-03-20 | 48.38 |
| 2009-03-19 | 51.15 |
| 2009-03-18 | 50.23 |
| 2009-03-17 | 48.38 |
| 2009-03-16 | 50.23 |
| 2009-03-13 | 46.54 |
| 2009-03-12 | 45.62 |
| 2009-03-11 | 46.54 |
| 2009-03-10 | 46.54 |
| 2009-03-09 | 44.70 |
| 2009-03-06 | 45.62 |
| 2009-03-05 | 47.46 |
| 2009-03-04 | 53.91 |
| 2009-03-03 | 43.78 |
| 2009-03-02 | 42.85 |
| 2009-02-27 | 50.23 |
| 2009-02-26 | 50.23 |
| 2009-02-25 | 51.15 |
| 2009-02-24 | 51.15 |
| 2009-02-23 | 52.99 |
| 2009-02-20 | 49.31 |
| 2009-02-19 | 55.76 |
| 2009-02-18 | 53.91 |
| 2009-02-17 | 53.91 |
| 2009-02-16 | 61.29 |
| 2009-02-13 | 56.68 |
| 2009-02-12 | 51.15 |
| 2009-02-11 | 45.62 |
| 2009-02-10 | 46.54 |
| 2009-02-09 | 50.23 |
| 2009-02-06 | 50.23 |
| 2009-02-05 | 41.01 |
| 2009-02-04 | 41.93 |
| 2009-02-03 | 41.93 |
| 2009-02-02 | 42.85 |
| 2009-01-30 | 45.62 |
| 2009-01-29 | 41.01 |
| 2009-01-23 | 41.01 |
| 2009-01-22 | 46.54 |
| 2009-01-21 | 38.25 |
| 2009-01-20 | 38.25 |
| 2009-01-19 | 40.09 |
| 2009-01-16 | 56.68 |
| 2009-01-15 | 51.15 |
| 2009-01-14 | 54.84 |
| 2009-01-13 | 51.15 |
| 2009-01-12 | 55.76 |
| 2009-01-09 | 64.97 |
| 2009-01-08 | 61.29 |
| 2009-01-07 | 72.35 |
| 2009-01-06 | 75.11 |
| 2009-01-05 | 74.19 |
| 2009-01-02 | 71.43 |
| 2008-12-31 | 68.66 |
| 2008-12-30 | 62.21 |
| 2008-12-29 | 64.97 |
| 2008-12-24 | 64.05 |
| 2008-12-23 | 62.21 |
| 2008-12-22 | 70.50 |
| 2008-12-19 | 76.96 |
| 2008-12-18 | 88.02 |
| 2008-12-17 | 65.90 |
| 2008-12-16 | 62.21 |
| 2008-12-15 | 50.23 |
| 2008-12-12 | 48.38 |
| 2008-12-11 | 56.68 |
| 2008-12-10 | 64.97 |
| 2008-12-09 | 60.37 |
| 2008-12-08 | 66.82 |
| 2008-12-05 | 45.62 |
| 2008-12-04 | 38.25 |
| 2008-12-03 | 45.62 |
| 2008-12-02 | 35.48 |
| 2008-12-01 | 42.85 |
| 2008-11-28 | 28.11 |
| 2008-11-27 | 30.87 |
| 2008-11-26 | 29.03 |
| 2008-11-25 | 29.03 |
| 2008-11-24 | 29.03 |
| 2008-11-21 | 29.03 |
| 2008-11-20 | 32.72 |
| 2008-11-19 | 37.32 |
| 2008-11-18 | 34.56 |
| 2008-11-17 | 34.56 |
| 2008-11-14 | 33.64 |
| 2008-11-13 | 31.79 |
| 2008-11-12 | 38.25 |
| 2008-11-11 | 39.17 |
| 2008-11-10 | 38.25 |
| 2008-11-07 | 36.40 |
| 2008-11-06 | 39.17 |
| 2008-11-05 | 47.46 |
| 2008-11-04 | 38.25 |
| 2008-11-03 | 35.48 |
| 2008-10-31 | 38.25 |
| 2008-10-30 | 38.25 |
| 2008-10-29 | 33.64 |
| 2008-10-28 | 29.03 |
| 2008-10-27 | 38.25 |
| 2008-10-24 | 56.68 |
| 2008-10-23 | 65.90 |
| 2008-10-22 | 75.11 |
| 2008-10-21 | 79.72 |
| 2008-10-20 | 84.33 |
| 2008-10-17 | 84.33 |
| 2008-10-16 | 86.17 |
| 2008-10-15 | 92.62 |
| 2008-10-14 | 91.70 |
| 2008-10-13 | 93.55 |
| 2008-10-10 | 91.70 |
| 2008-10-09 | 106.45 |
| 2008-10-08 | 93.55 |
| 2008-10-06 | 101.84 |
| 2008-10-03 | 118.43 |
| 2008-10-02 | 119.35 |
| 2008-09-30 | 116.59 |
| 2008-09-29 | 118.43 |
| 2008-09-26 | 120.27 |
| 2008-09-25 | 97.23 |
| 2008-09-24 | 88.02 |
| 2008-09-23 | 93.55 |
| 2008-09-22 | 93.55 |
| 2008-09-19 | 99.07 |
| 2008-09-18 | 91.70 |
| 2008-09-17 | 107.37 |
| 2008-09-16 | 111.98 |
| 2008-09-12 | 111.06 |
| 2008-09-11 | 112.90 |
| 2008-09-10 | 112.90 |
| 2008-09-09 | 111.06 |
| 2008-09-08 | 109.21 |
| 2008-09-05 | 111.06 |
| 2008-09-04 | 101.84 |
| 2008-09-03 | 102.76 |
| 2008-09-02 | 111.98 |
| 2008-09-01 | 113.82 |
| 2008-08-29 | 111.06 |
| 2008-08-28 | 130.41 |
| 2008-08-27 | 137.78 |
| 2008-08-26 | 135.94 |
| 2008-08-25 | 139.63 |
| 2008-08-21 | 141.47 |
| 2008-08-20 | 131.33 |
| 2008-08-19 | 120.27 |
| 2008-08-18 | 119.35 |
| 2008-08-15 | 123.04 |
| 2008-08-14 | 111.98 |
| 2008-08-13 | 111.98 |
| 2008-08-12 | 120.27 |
| 2008-08-11 | 124.88 |
| 2008-08-08 | 130.41 |
| 2008-08-07 | 134.10 |
| 2008-08-05 | 144.24 |
| 2008-08-04 | 161.75 |
| 2008-08-01 | 165.43 |
| 2008-07-31 | 162.67 |
| 2008-07-30 | 171.88 |
| 2008-07-29 | 171.88 |
| 2008-07-28 | 176.49 |
| 2008-07-25 | 178.34 |
| 2008-07-24 | 185.71 |
| 2008-07-23 | 179.26 |
| 2008-07-22 | 176.49 |
| 2008-07-21 | 188.47 |
| 2008-07-18 | 192.16 |
| 2008-07-17 | 194.93 |
| 2008-07-16 | 195.85 |
| 2008-07-15 | 204.14 |
| 2008-07-14 | 220.73 |
| 2008-07-11 | 231.79 |
| 2008-07-10 | 224.42 |
| 2008-07-09 | 214.28 |
| 2008-07-08 | 210.59 |
| 2008-07-07 | 213.36 |
| 2008-07-04 | 214.28 |
| 2008-07-03 | 217.97 |
| 2008-07-02 | 221.65 |
| 2008-06-30 | 229.03 |
| 2008-06-27 | 222.58 |
| 2008-06-26 | 241.93 |
| 2008-06-25 | 239.16 |
| 2008-06-24 | 236.40 |
| 2008-06-23 | 231.79 |
| 2008-06-20 | 247.46 |
| 2008-06-19 | 243.77 |
| 2008-06-18 | 260.36 |
| 2008-06-17 | 250.22 |
| 2008-06-16 | 250.22 |
| 2008-06-13 | 250.22 |
| 2008-06-12 | 255.75 |
| 2008-06-11 | 266.81 |
| 2008-06-10 | 270.50 |
| 2008-06-06 | 298.15 |
| 2008-06-05 | 305.52 |
| 2008-06-04 | 300.91 |
| 2008-06-03 | 296.36 |
| 2008-06-02 | 299.09 |
| 2008-05-30 | 305.47 |
| 2008-05-29 | 311.85 |
| 2008-05-28 | 314.58 |
| 2008-05-27 | 319.14 |
| 2008-05-26 | 328.25 |
| 2008-05-23 | 318.23 |
| 2008-05-22 | 307.29 |
| 2008-05-21 | 297.27 |
| 2008-05-20 | 305.47 |
| 2008-05-19 | 327.34 |
| 2008-05-16 | 314.58 |
| 2008-05-15 | 310.03 |
| 2008-05-14 | 314.58 |
| 2008-05-13 | 320.05 |
| 2008-05-09 | 339.18 |
| 2008-05-08 | 339.18 |
| 2008-05-07 | 342.83 |
| 2008-05-06 | 369.25 |
| 2008-05-05 | 351.03 |
| 2008-05-02 | 346.47 |
| 2008-04-30 | 337.36 |
| 2008-04-29 | 334.63 |
| 2008-04-28 | 337.36 |
| 2008-04-25 | 341.92 |
| 2008-04-24 | 349.21 |
| 2008-04-23 | 327.34 |
| 2008-04-22 | 328.25 |
| 2008-04-21 | 313.67 |
| 2008-04-18 | 308.20 |
| 2008-04-17 | 310.94 |
| 2008-04-16 | 329.16 |
| 2008-04-15 | 343.74 |
| 2008-04-14 | 332.81 |
| 2008-04-11 | 363.79 |
| 2008-04-10 | 366.52 |
| 2008-04-09 | 361.05 |
| 2008-04-08 | 360.14 |
| 2008-04-07 | 363.79 |
| 2008-04-03 | 364.70 |
| 2008-04-02 | 359.23 |
| 2008-04-01 | 355.58 |
| 2008-03-31 | 351.03 |
| 2008-03-28 | 351.03 |
| 2008-03-27 | 355.58 |
| 2008-03-26 | 351.94 |
| 2008-03-25 | 328.25 |
| 2008-03-20 | 308.20 |
| 2008-03-19 | 325.52 |
| 2008-03-18 | 315.49 |
| 2008-03-17 | 345.56 |
| 2008-03-14 | 360.14 |
| 2008-03-13 | 373.81 |
| 2008-03-12 | 392.03 |
| 2008-03-11 | 392.03 |
| 2008-03-10 | 399.32 |
| 2008-03-07 | 419.37 |
| 2008-03-06 | 420.28 |
| 2008-03-05 | 410.26 |
| 2008-03-04 | 423.92 |
| 2008-03-03 | 423.92 |
| 2008-02-29 | 414.81 |
| 2008-02-28 | 416.63 |
| 2008-02-27 | 419.37 |
| 2008-02-26 | 405.70 |
| 2008-02-25 | 417.54 |
| 2008-02-22 | 424.83 |
| 2008-02-21 | 442.15 |
| 2008-02-20 | 447.61 |
| 2008-02-19 | 464.01 |
| 2008-02-18 | 455.81 |
| 2008-02-15 | 453.99 |
| 2008-02-14 | 455.81 |
| 2008-02-13 | 452.17 |
| 2008-02-12 | 446.70 |
| 2008-02-11 | 410.26 |
| 2008-02-06 | 415.72 |
| 2008-02-05 | 433.03 |
| 2008-02-04 | 433.03 |
| 2008-02-01 | 391.12 |
| 2008-01-31 | 378.36 |
| 2008-01-30 | 373.81 |
| 2008-01-29 | 373.81 |
| 2008-01-28 | 341.01 |
| 2008-01-25 | 360.14 |
| 2008-01-24 | 335.54 |
| 2008-01-23 | 337.36 |
| 2008-01-22 | 334.63 |
| 2008-01-21 | 433.03 |
| 2008-01-18 | 453.08 |
| 2008-01-17 | 465.84 |
| 2008-01-16 | 452.17 |
| 2008-01-15 | 487.70 |
| 2008-01-14 | 510.48 |
| 2008-01-11 | 522.33 |
| 2008-01-10 | 521.42 |
| 2008-01-09 | 519.60 |
| 2008-01-08 | 527.80 |
| 2008-01-07 | 555.13 |
| 2008-01-04 | 563.33 |
| 2008-01-03 | 538.73 |
| 2008-01-02 | 527.80 |
| 2007-12-31 | 531.44 |
| 2007-12-28 | 535.09 |
| 2007-12-27 | 546.02 |
| 2007-12-24 | 552.40 |
| 2007-12-21 | 546.02 |
| 2007-12-20 | 533.26 |
| 2007-12-19 | 516.86 |
| 2007-12-18 | 526.88 |
| 2007-12-17 | 532.35 |
| 2007-12-14 | 583.38 |
| 2007-12-13 | 601.60 |
| 2007-12-12 | 597.04 |
| 2007-12-11 | 611.62 |
| 2007-12-10 | 622.56 |
| 2007-12-07 | 633.49 |
| 2007-12-06 | 649.89 |
| 2007-12-05 | 643.51 |
| 2007-12-04 | 619.82 |
| 2007-12-03 | 637.14 |
| 2007-11-30 | 647.16 |
| 2007-11-29 | 556.04 |
| 2007-11-28 | 510.48 |
| 2007-11-27 | 515.04 |
| 2007-11-26 | 526.88 |
| 2007-11-23 | 524.15 |
| 2007-11-22 | 505.93 |
| 2007-11-21 | 574.27 |
| 2007-11-20 | 601.60 |
| 2007-11-19 | 612.53 |
| 2007-11-16 | 633.49 |
| 2007-11-15 | 655.36 |
| 2007-11-14 | 659.00 |
| 2007-11-13 | 636.23 |
| 2007-11-12 | 659.92 |
| 2007-11-09 | 699.10 |
| 2007-11-08 | 692.72 |
| 2007-11-07 | 718.23 |
| 2007-11-06 | 714.59 |
| 2007-11-05 | 700.92 |
| 2007-11-02 | 710.94 |
| 2007-11-01 | 732.81 |
| 2007-10-31 | 729.16 |
| 2007-10-30 | 755.59 |
| 2007-10-29 | 791.12 |
| 2007-10-26 | 767.43 |
| 2007-10-25 | 709.12 |
| 2007-10-24 | 703.65 |
| 2007-10-23 | 688.16 |
| 2007-10-22 | 679.05 |
| 2007-10-18 | 691.81 |
| 2007-10-17 | 683.61 |
| 2007-10-16 | 701.83 |
| 2007-10-15 | 707.30 |
| 2007-10-12 | 728.25 |
| 2007-10-11 | 747.39 |
| 2007-10-10 | 774.72 |
| 2007-10-09 | 782.92 |
| 2007-10-08 | 790.21 |
| 2007-10-05 | 699.10 |
| 2007-10-04 | 666.29 |
| 2007-10-03 | 716.41 |
| 2007-10-02 | 704.56 |
| 2007-09-28 | 753.77 |
| 2007-09-27 | 738.28 |
| 2007-09-25 | 801.15 |
| 2007-09-24 | 811.17 |
| 2007-09-21 | 812.99 |
| 2007-09-20 | 836.68 |
| 2007-09-19 | 843.97 |
| 2007-09-18 | 845.79 |
| 2007-09-17 | 825.75 |
| 2007-09-14 | 831.22 |
| 2007-09-13 | 818.46 |
| 2007-09-12 | 842.15 |
| 2007-09-11 | 807.53 |
| 2007-09-10 | 838.50 |
| 2007-09-07 | 889.53 |
| 2007-09-06 | 924.15 |
| 2007-09-05 | 942.38 |
| 2007-09-04 | 874.95 |
| 2007-09-03 | 771.99 |
| 2007-08-31 | 601.60 |
| 2007-08-30 | 601.60 |
| 2007-08-29 | 601.60 |
| 2007-08-28 | 601.60 |
| 2007-08-27 | 601.60 |
| 2007-08-24 | 601.60 |
| 2007-08-23 | 516.86 |
| 2007-08-22 | 508.66 |
| 2007-08-21 | 492.26 |
| 2007-08-20 | 451.26 |
| 2007-08-17 | 373.81 |
| 2007-08-16 | 414.81 |
| 2007-08-15 | 474.04 |
| 2007-08-14 | 483.15 |
| 2007-08-13 | 491.35 |
| 2007-08-10 | 488.62 |
| 2007-08-09 | 526.88 |
| 2007-08-08 | 524.15 |
| 2007-08-07 | 499.55 |
| 2007-08-06 | 525.97 |
| 2007-08-03 | 541.46 |
| 2007-08-02 | 538.73 |
| 2007-08-01 | 603.42 |
| 2007-07-31 | 616.18 |
| 2007-07-30 | 610.71 |
| 2007-07-27 | 597.04 |
| 2007-07-26 | 621.65 |
| 2007-07-25 | 625.29 |
| 2007-07-24 | 594.31 |
| 2007-07-23 | 528.71 |
| 2007-07-20 | 525.97 |
| 2007-07-19 | 533.26 |
| 2007-07-18 | 497.73 |
| 2007-07-17 | 443.06 |
| 2007-07-16 | 450.35 |
| 2007-07-13 | 443.06 |
| 2007-07-12 | 416.63 |
| 2007-07-11 | 370.16 |
| 2007-07-10 | 303.65 |
| 2007-07-09 | 308.20 |
| 2007-07-06 | 287.25 |
| 2007-07-05 | 287.25 |
| 2007-07-04 | 287.25 |
| 2007-07-03 | 290.89 |
| 2007-06-29 | 287.25 |
| 2007-06-28 | 280.87 |
| 2007-06-27 | 287.25 |
| 2007-06-26 | 293.63 |
| 2007-06-25 | 293.63 |
| 2007-06-22 | 300.91 |
| 2007-06-21 | 279.96 |
| 2007-06-20 | 271.76 |
| 2007-06-18 | 257.18 |
| 2007-06-15 | 264.47 |
| 2007-06-14 | 275.40 |
| 2007-06-13 | 269.02 |
| 2007-06-12 | 274.49 |
| 2007-06-11 | 281.78 |
| 2007-06-08 | 290.89 |
| 2007-06-07 | 291.80 |
| 2007-06-06 | 290.89 |
| 2007-06-05 | 299.09 |
| 2007-06-04 | 312.76 |
| 2007-06-01 | 292.71 |
| 2007-05-31 | 278.14 |
| 2007-05-30 | 259.91 |
| 2007-05-29 | 288.16 |
| 2007-05-28 | 286.34 |
| 2007-05-25 | 278.14 |
| 2007-05-23 | 281.78 |
| 2007-05-22 | 255.36 |
| 2007-05-21 | 253.53 |
| 2007-05-18 | 252.62 |
| 2007-05-17 | 258.09 |
| 2007-05-16 | 254.46 |
| 2007-05-15 | 259.90 |
| 2007-05-14 | 271.69 |
| 2007-05-11 | 256.28 |
| 2007-05-10 | 229.08 |
| 2007-05-09 | 217.29 |
| 2007-05-08 | 222.73 |
| 2007-05-07 | 196.44 |
| 2007-05-04 | 171.97 |
| 2007-05-03 | 167.43 |
| 2007-05-02 | 176.50 |
| 2007-04-30 | 159.28 |
| 2007-04-27 | 121.20 |
| 2007-04-26 | 113.04 |
| 2007-04-25 | 96.72 |
| 2007-04-24 | 96.72 |
| 2007-04-23 | 99.44 |
| 2007-04-20 | 97.63 |
| 2007-04-19 | 95.82 |
| 2007-04-18 | 100.35 |
| 2007-04-17 | 97.63 |
| 2007-04-16 | 103.07 |
| 2007-04-13 | 96.72 |
| 2007-04-12 | 95.82 |
| 2007-04-11 | 100.35 |
| 2007-04-10 | 101.26 |
| 2007-04-04 | 103.98 |
| 2007-04-03 | 99.44 |
| 2007-04-02 | 85.84 |
| 2007-03-30 | 91.28 |
| 2007-03-29 | 93.10 |
| 2007-03-28 | 90.38 |
| 2007-03-27 | 96.72 |
| 2007-03-26 | 102.16 |
| 2007-03-23 | 103.98 |
| 2007-03-22 | 105.79 |
| 2007-03-21 | 108.51 |
| 2007-03-20 | 94.00 |
| 2007-03-19 | 102.16 |
| 2007-03-16 | 109.41 |
| 2007-03-15 | 55.93 |
| 2007-03-14 | 55.93 |
| 2007-03-13 | 58.65 |
| 2007-03-12 | 55.02 |
| 2007-03-09 | 54.11 |
| 2007-03-08 | 55.02 |
| 2007-03-07 | 48.68 |
| 2007-03-06 | 47.77 |
| 2007-03-05 | 39.61 |
| 2007-03-02 | 52.30 |
| 2007-03-01 | 55.93 |
| 2007-02-28 | 61.37 |
| 2007-02-27 | 69.53 |
| 2007-02-26 | 74.97 |
| 2007-02-23 | 77.69 |
| 2007-02-22 | 75.87 |
| 2007-02-21 | 79.50 |
| 2007-02-16 | 82.22 |
| 2007-02-15 | 78.59 |
| 2007-02-14 | 74.97 |
| 2007-02-13 | 70.43 |
| 2007-02-12 | 81.31 |
| 2007-02-09 | 73.15 |
| 2007-02-08 | 64.09 |
| 2007-02-07 | 55.93 |
| 2007-02-06 | 53.21 |
| 2007-02-05 | 53.21 |
| 2007-02-02 | 55.02 |
| 2007-02-01 | 45.96 |
| 2007-01-31 | 45.05 |
| 2007-01-30 | 46.86 |
| 2007-01-29 | 47.77 |
| 2007-01-26 | 43.24 |
| 2007-01-25 | 45.05 |
| 2007-01-24 | 50.49 |
| 2007-01-23 | 52.30 |
| 2007-01-22 | 53.21 |
| 2007-01-19 | 49.58 |
| 2007-01-18 | 45.05 |
| 2007-01-17 | 45.05 |
| 2007-01-16 | 45.96 |
| 2007-01-15 | 40.52 |
| 2007-01-12 | 34.17 |
| 2007-01-11 | 34.17 |
| 2007-01-10 | 33.26 |
| 2007-01-09 | 37.80 |
| 2007-01-08 | 37.80 |
| 2007-01-05 | 40.52 |
| 2007-01-04 | 39.61 |
| 2007-01-03 | 45.05 |
| 2007-01-02 | 42.33 |
| 2006-12-29 | 42.33 |
| 2006-12-28 | 40.52 |
| 2006-12-27 | 40.52 |
| 2006-12-22 | 40.52 |
| 2006-12-21 | 40.52 |
| 2006-12-20 | 44.14 |
| 2006-12-19 | 44.14 |
| 2006-12-18 | 46.86 |
| 2006-12-15 | 45.96 |
| 2006-12-14 | 49.58 |
| 2006-12-13 | 47.77 |
| 2006-12-12 | 50.49 |
| 2006-12-11 | 50.49 |
| 2006-12-08 | 50.49 |
| 2006-12-07 | 49.58 |
| 2006-12-06 | 52.30 |
| 2006-12-05 | 53.21 |
| 2006-12-04 | 46.86 |
| 2006-12-01 | 45.05 |
| 2006-11-30 | 49.58 |
| 2006-11-29 | 45.96 |
| 2006-11-28 | 44.14 |
| 2006-11-27 | 55.02 |
| 2006-11-24 | 57.74 |
| 2006-11-23 | 53.21 |
| 2006-11-22 | 50.49 |
| 2006-11-21 | 51.39 |
| 2006-11-20 | 45.96 |
| 2006-11-17 | 48.68 |
| 2006-11-16 | 46.86 |
| 2006-11-15 | 47.77 |
| 2006-11-14 | 38.70 |
| 2006-11-13 | 37.80 |
| 2006-11-10 | 36.89 |
| 2006-11-09 | 40.52 |
| 2006-11-08 | 37.80 |
| 2006-11-07 | 36.89 |
| 2006-11-06 | 35.08 |
| 2006-11-03 | 35.08 |
| 2006-11-02 | 35.98 |
| 2006-11-01 | 36.89 |
| 2006-10-31 | 34.17 |
| 2006-10-27 | 32.36 |
| 2006-10-26 | 35.98 |
| 2006-10-25 | 37.80 |
| 2006-10-24 | 39.61 |
| 2006-10-23 | 41.42 |
| 2006-10-20 | 41.42 |
| 2006-10-19 | 39.61 |
| 2006-10-18 | 38.70 |
| 2006-10-17 | 36.89 |
| 2006-10-16 | 35.98 |
| 2006-10-13 | 24.20 |
| 2006-10-12 | 26.01 |
| 2006-10-11 | 27.82 |
| 2006-10-10 | 26.01 |
| 2006-10-09 | 25.10 |
| 2006-10-06 | 26.01 |
| 2006-10-05 | 27.82 |
| 2006-10-04 | 26.92 |
| 2006-10-03 | 24.20 |
| 2006-09-29 | 26.01 |
| 2006-09-28 | 29.64 |
| 2006-09-27 | 28.73 |
| 2006-09-26 | 30.54 |
| 2006-09-25 | 37.80 |
| 2006-09-22 | 41.42 |
| 2006-09-21 | 42.33 |
| 2006-09-20 | 45.05 |
| 2006-09-19 | 41.42 |
| 2006-09-18 | 44.14 |
| 2006-09-15 | 43.24 |
| 2006-09-14 | 45.05 |
| 2006-09-13 | 38.70 |
| 2006-09-12 | 37.80 |
| 2006-09-11 | 41.42 |
| 2006-09-08 | 42.33 |
| 2006-09-07 | 44.14 |
| 2006-09-06 | 45.96 |
| 2006-09-05 | 42.33 |
| 2006-09-04 | 40.52 |
| 2006-09-01 | 33.26 |
| 2006-08-31 | 35.98 |
| 2006-08-30 | 35.08 |
| 2006-08-29 | 33.26 |
| 2006-08-28 | 32.36 |
| 2006-08-25 | 32.36 |
| 2006-08-24 | 34.17 |
| 2006-08-23 | 34.17 |
| 2006-08-22 | 34.17 |
| 2006-08-21 | 32.36 |
| 2006-08-18 | 35.08 |
| 2006-08-17 | 35.08 |
| 2006-08-16 | 42.33 |
| 2006-08-15 | 23.29 |
| 2006-08-14 | 23.29 |
| 2006-08-11 | 23.29 |
| 2006-08-10 | 23.29 |
| 2006-08-09 | 23.29 |
| 2006-08-08 | 22.39 |
| 2006-08-07 | 22.39 |
| 2006-08-04 | 23.29 |
| 2006-08-03 | 24.20 |
| 2006-08-02 | 22.39 |
| 2006-08-01 | 22.39 |
| 2006-07-31 | 22.39 |
| 2006-07-28 | 23.29 |
| 2006-07-27 | 22.39 |
| 2006-07-26 | 22.39 |
| 2006-07-25 | 22.39 |
| 2006-07-24 | 24.20 |
| 2006-07-21 | 22.99 |
| 2006-07-20 | 22.99 |
| 2006-07-19 | 23.89 |
| 2006-07-18 | 22.09 |
| 2006-07-17 | 23.89 |
| 2006-07-14 | 23.89 |
| 2006-07-13 | 22.09 |
| 2006-07-12 | 24.80 |
| 2006-07-11 | 24.80 |
| 2006-07-10 | 25.70 |
| 2006-07-07 | 22.99 |
| 2006-07-06 | 22.09 |
| 2006-07-05 | 23.89 |
| 2006-07-04 | 21.18 |
| 2006-07-03 | 20.28 |
| 2006-06-30 | 19.37 |
| 2006-06-29 | 17.56 |
| 2006-06-28 | 17.56 |
| 2006-06-27 | 20.28 |
| 2006-06-26 | 18.47 |
| 2006-06-23 | 18.47 |
| 2006-06-22 | 23.89 |
| 2006-06-21 | 23.89 |
| 2006-06-20 | 23.89 |
| 2006-06-19 | 23.89 |
| 2006-06-16 | 23.89 |
| 2006-06-15 | 23.89 |
| 2006-06-14 | 23.89 |
| 2006-06-13 | 23.01 |
| 2006-06-12 | 30.09 |
| 2006-06-09 | 30.97 |
| 2006-06-08 | 31.86 |
| 2006-06-07 | 39.82 |
| 2006-06-06 | 40.71 |
| 2006-06-05 | 38.05 |
| 2006-06-02 | 37.17 |
| 2006-06-01 | 36.28 |
| 2006-05-30 | 36.28 |
| 2006-05-29 | 34.51 |
| 2006-05-26 | 37.17 |
| 2006-05-25 | 35.40 |
| 2006-05-24 | 38.05 |
| 2006-05-23 | 36.28 |
| 2006-05-22 | 31.86 |
| 2006-05-19 | 47.79 |
| 2006-05-18 | 47.79 |
| 2006-05-17 | 50.44 |
| 2006-05-16 | 46.90 |
| 2006-05-15 | 46.90 |
| 2006-05-12 | 51.33 |
| 2006-05-11 | 54.87 |
| 2006-05-10 | 55.75 |
| 2006-05-09 | 56.64 |
| 2006-05-08 | 62.83 |
| 2006-05-04 | 60.18 |
| 2006-05-03 | 58.41 |
| 2006-05-02 | 55.75 |
| 2006-04-28 | 52.21 |
| 2006-04-27 | 57.52 |
| 2006-04-26 | 60.18 |
| 2006-04-25 | 53.98 |
| 2006-04-24 | 64.60 |
| 2006-04-21 | 96.90 |
| 2006-04-20 | 99.12 |
| 2006-04-19 | 94.69 |
| 2006-04-18 | 101.33 |
| 2006-04-13 | 99.12 |
| 2006-04-12 | 88.05 |
| 2006-04-11 | 94.69 |
| 2006-04-10 | 90.27 |
| 2006-04-07 | 96.90 |
| 2006-04-06 | 103.54 |
| 2006-04-04 | 90.27 |
| 2006-04-03 | 79.20 |
| 2006-03-31 | 69.91 |
| 2006-03-30 | 76.11 |
| 2006-03-29 | 69.03 |
| 2006-03-28 | 68.14 |
| 2006-03-27 | 58.41 |
| 2006-03-24 | 46.90 |
| 2006-03-23 | 47.79 |
| 2006-03-22 | 45.13 |
| 2006-03-21 | 46.02 |
| 2006-03-20 | 46.90 |
| 2006-03-17 | 48.67 |
| 2006-03-16 | 43.36 |
| 2006-03-15 | 33.63 |
| 2006-03-14 | 35.40 |
| 2006-03-13 | 30.97 |
| 2006-03-10 | 28.32 |
| 2006-03-09 | 25.66 |
| 2006-03-08 | 23.89 |
| 2006-03-07 | 29.20 |
| 2006-03-06 | 31.86 |
| 2006-03-03 | 30.09 |
| 2006-03-02 | 29.20 |
| 2006-03-01 | 26.55 |
| 2006-02-28 | 28.32 |
| 2006-02-27 | 25.66 |
| 2006-02-24 | 25.66 |
| 2006-02-23 | 29.20 |
| 2006-02-22 | 26.55 |
| 2006-02-21 | 23.89 |
| 2006-02-20 | 23.89 |
| 2006-02-17 | 25.66 |
| 2006-02-16 | 27.43 |
| 2006-02-15 | 27.43 |
| 2006-02-14 | 25.66 |
| 2006-02-13 | 28.32 |
| 2006-02-10 | 31.86 |
| 2006-02-09 | 35.40 |
| 2006-02-08 | 36.28 |
| 2006-02-07 | 38.94 |
| 2006-02-06 | 38.05 |
| 2006-02-03 | 37.17 |
| 2006-02-02 | 38.94 |
| 2006-02-01 | 38.94 |
| 2006-01-27 | 38.05 |
| 2006-01-26 | 36.28 |
| 2006-01-25 | 32.74 |
| 2006-01-24 | 32.74 |
| 2006-01-23 | 24.78 |
| 2006-01-20 | 24.78 |
| 2006-01-19 | 28.32 |
| 2006-01-18 | 22.12 |
| 2006-01-17 | 23.01 |
| 2006-01-16 | 15.93 |
| 2006-01-13 | 12.39 |
| 2006-01-12 | 9.73 |
| 2006-01-11 | 8.85 |
| 2006-01-10 | 9.73 |
| 2006-01-09 | 10.62 |
| 2006-01-06 | 11.50 |
| 2006-01-05 | 11.50 |
| 2006-01-04 | 10.62 |
| 2006-01-03 | 8.85 |
| 2005-12-30 | 7.08 |
| 2005-12-29 | 9.73 |
| 2005-12-28 | 11.50 |
| 2005-12-23 | 7.96 |
| 2005-12-22 | 4.42 |
| 2005-12-21 | 4.42 |
| 2005-12-20 | 6.19 |
| 2005-12-19 | 7.08 |
| 2005-12-16 | 8.85 |
| 2005-12-15 | 8.85 |
| 2005-12-14 | 9.73 |
| 2005-12-13 | 9.73 |
| 2005-12-12 | 12.39 |
| 2005-12-09 | 13.27 |
| 2005-12-08 | 13.27 |
| 2005-12-07 | 8.85 |
| 2005-12-06 | 9.73 |
| 2005-12-05 | 7.96 |
| 2005-12-02 | 9.73 |
| 2005-12-01 | 8.85 |
| 2005-11-30 | 9.73 |
| 2005-11-29 | 10.62 |
| 2005-11-28 | 9.73 |
| 2005-11-25 | 10.62 |
| 2005-11-24 | 3.54 |
| 2005-11-23 | 2.65 |
| 2005-11-22 | 2.65 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy