Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-02-05 | 878.90 |
| 2026-02-04 | 872.06 |
| 2026-02-03 | 874.34 |
| 2026-02-02 | 856.08 |
| 2026-01-30 | 881.18 |
| 2026-01-29 | 899.44 |
| 2026-01-28 | 865.21 |
| 2026-01-27 | 867.49 |
| 2026-01-26 | 867.49 |
| 2026-01-23 | 867.49 |
| 2026-01-22 | 851.52 |
| 2026-01-21 | 858.37 |
| 2026-01-20 | 890.31 |
| 2026-01-19 | 906.28 |
| 2026-01-16 | 922.26 |
| 2026-01-15 | 919.98 |
| 2026-01-14 | 915.41 |
| 2026-01-13 | 894.88 |
| 2026-01-12 | 881.18 |
| 2026-01-09 | 878.90 |
| 2026-01-08 | 858.37 |
| 2026-01-07 | 846.96 |
| 2026-01-06 | 833.27 |
| 2026-01-05 | 833.27 |
| 2026-01-02 | 842.39 |
| 2025-12-31 | 812.73 |
| 2025-12-30 | 812.73 |
| 2025-12-29 | 801.32 |
| 2025-12-24 | 810.45 |
| 2025-12-23 | 817.29 |
| 2025-12-22 | 796.76 |
| 2025-12-19 | 794.48 |
| 2025-12-18 | 796.76 |
| 2025-12-17 | 799.04 |
| 2025-12-16 | 794.48 |
| 2025-12-15 | 769.38 |
| 2025-12-12 | 767.09 |
| 2025-12-11 | 757.97 |
| 2025-12-10 | 757.97 |
| 2025-12-09 | 764.81 |
| 2025-12-08 | 771.66 |
| 2025-12-05 | 769.38 |
| 2025-12-04 | 773.94 |
| 2025-12-03 | 762.53 |
| 2025-12-02 | 773.94 |
| 2025-12-01 | 769.38 |
| 2025-11-28 | 778.50 |
| 2025-11-27 | 773.94 |
| 2025-11-26 | 776.22 |
| 2025-11-25 | 762.53 |
| 2025-11-24 | 755.68 |
| 2025-11-21 | 746.56 |
| 2025-11-20 | 767.09 |
| 2025-11-19 | 767.09 |
| 2025-11-18 | 762.53 |
| 2025-11-17 | 778.50 |
| 2025-11-14 | 778.50 |
| 2025-11-13 | 785.35 |
| 2025-11-12 | 780.78 |
| 2025-11-11 | 778.50 |
| 2025-11-10 | 780.78 |
| 2025-11-07 | 773.94 |
| 2025-11-06 | 769.38 |
| 2025-11-05 | 767.09 |
| 2025-11-04 | 776.22 |
| 2025-11-03 | 785.35 |
| 2025-10-31 | 780.78 |
| 2025-10-30 | 778.50 |
| 2025-10-28 | 789.91 |
| 2025-10-27 | 796.76 |
| 2025-10-24 | 787.63 |
| 2025-10-23 | 789.91 |
| 2025-10-22 | 796.76 |
| 2025-10-21 | 794.48 |
| 2025-10-20 | 780.78 |
| 2025-10-17 | 773.94 |
| 2025-10-16 | 794.48 |
| 2025-10-15 | 794.48 |
| 2025-10-14 | 794.48 |
| 2025-10-13 | 801.32 |
| 2025-10-10 | 796.76 |
| 2025-10-09 | 808.17 |
| 2025-10-08 | 808.17 |
| 2025-10-06 | 799.04 |
| 2025-10-03 | 799.04 |
| 2025-10-02 | 796.76 |
| 2025-09-30 | 808.17 |
| 2025-09-29 | 794.48 |
| 2025-09-26 | 773.94 |
| 2025-09-25 | 769.38 |
| 2025-09-24 | 783.07 |
| 2025-09-23 | 792.19 |
| 2025-09-22 | 780.78 |
| 2025-09-19 | 787.63 |
| 2025-09-18 | 801.32 |
| 2025-09-17 | 805.88 |
| 2025-09-16 | 810.45 |
| 2025-09-15 | 824.14 |
| 2025-09-12 | 849.24 |
| 2025-09-11 | 824.14 |
| 2025-09-10 | 808.17 |
| 2025-09-09 | 805.88 |
| 2025-09-08 | 815.01 |
| 2025-09-05 | 803.60 |
| 2025-09-04 | 794.48 |
| 2025-09-03 | 808.17 |
| 2025-09-02 | 825.89 |
| 2025-09-01 | 823.67 |
| 2025-08-29 | 819.24 |
| 2025-08-28 | 825.89 |
| 2025-08-27 | 799.31 |
| 2025-08-26 | 828.10 |
| 2025-08-25 | 856.90 |
| 2025-08-22 | 848.04 |
| 2025-08-21 | 841.39 |
| 2025-08-20 | 836.96 |
| 2025-08-19 | 834.75 |
| 2025-08-18 | 834.75 |
| 2025-08-15 | 839.18 |
| 2025-08-14 | 819.24 |
| 2025-08-13 | 801.52 |
| 2025-08-12 | 783.80 |
| 2025-08-11 | 763.87 |
| 2025-08-08 | 772.73 |
| 2025-08-07 | 781.59 |
| 2025-08-06 | 746.15 |
| 2025-08-05 | 721.78 |
| 2025-08-04 | 679.69 |
| 2025-08-01 | 670.83 |
| 2025-07-31 | 684.12 |
| 2025-07-30 | 686.34 |
| 2025-07-29 | 695.20 |
| 2025-07-28 | 701.84 |
| 2025-07-25 | 701.84 |
| 2025-07-24 | 704.06 |
| 2025-07-23 | 704.06 |
| 2025-07-22 | 710.70 |
| 2025-07-21 | 706.27 |
| 2025-07-18 | 679.69 |
| 2025-07-17 | 668.62 |
| 2025-07-16 | 670.83 |
| 2025-07-15 | 675.26 |
| 2025-07-14 | 675.26 |
| 2025-07-11 | 681.91 |
| 2025-07-10 | 657.54 |
| 2025-07-09 | 661.97 |
| 2025-07-08 | 675.26 |
| 2025-07-07 | 666.40 |
| 2025-07-04 | 668.62 |
| 2025-07-03 | 675.26 |
| 2025-07-02 | 657.54 |
| 2025-06-30 | 653.11 |
| 2025-06-27 | 646.47 |
| 2025-06-26 | 659.76 |
| 2025-06-25 | 628.75 |
| 2025-06-24 | 615.46 |
| 2025-06-23 | 593.31 |
| 2025-06-20 | 582.23 |
| 2025-06-19 | 564.51 |
| 2025-06-18 | 575.59 |
| 2025-06-17 | 580.02 |
| 2025-06-16 | 575.59 |
| 2025-06-13 | 584.45 |
| 2025-06-12 | 584.45 |
| 2025-06-11 | 584.45 |
| 2025-06-10 | 582.23 |
| 2025-06-09 | 586.66 |
| 2025-06-06 | 577.80 |
| 2025-06-05 | 577.80 |
| 2025-06-04 | 573.37 |
| 2025-06-03 | 568.94 |
| 2025-06-02 | 568.94 |
| 2025-05-30 | 573.37 |
| 2025-05-29 | 575.59 |
| 2025-05-28 | 573.37 |
| 2025-05-27 | 580.02 |
| 2025-05-26 | 577.80 |
| 2025-05-23 | 582.23 |
| 2025-05-22 | 575.59 |
| 2025-05-21 | 580.02 |
| 2025-05-20 | 580.02 |
| 2025-05-19 | 580.02 |
| 2025-05-16 | 575.59 |
| 2025-05-15 | 571.16 |
| 2025-05-14 | 580.02 |
| 2025-05-13 | 577.80 |
| 2025-05-12 | 575.59 |
| 2025-05-09 | 566.73 |
| 2025-05-08 | 562.30 |
| 2025-05-07 | 555.65 |
| 2025-05-06 | 551.22 |
| 2025-05-02 | 546.79 |
| 2025-04-30 | 533.50 |
| 2025-04-29 | 537.72 |
| 2025-04-28 | 527.17 |
| 2025-04-25 | 518.72 |
| 2025-04-24 | 516.61 |
| 2025-04-23 | 520.83 |
| 2025-04-22 | 518.72 |
| 2025-04-17 | 512.38 |
| 2025-04-16 | 512.38 |
| 2025-04-15 | 512.38 |
| 2025-04-14 | 512.38 |
| 2025-04-11 | 499.71 |
| 2025-04-10 | 499.71 |
| 2025-04-09 | 499.71 |
| 2025-04-08 | 497.60 |
| 2025-04-07 | 487.04 |
| 2025-04-03 | 552.51 |
| 2025-04-02 | 567.29 |
| 2025-04-01 | 552.51 |
| 2025-03-31 | 554.62 |
| 2025-03-28 | 567.29 |
| 2025-03-27 | 567.29 |
| 2025-03-26 | 544.06 |
| 2025-03-25 | 533.50 |
| 2025-03-24 | 533.50 |
| 2025-03-21 | 516.61 |
| 2025-03-20 | 533.50 |
| 2025-03-19 | 533.50 |
| 2025-03-18 | 527.17 |
| 2025-03-17 | 506.05 |
| 2025-03-14 | 503.94 |
| 2025-03-13 | 506.05 |
| 2025-03-12 | 495.49 |
| 2025-03-11 | 497.60 |
| 2025-03-10 | 495.49 |
| 2025-03-07 | 489.16 |
| 2025-03-06 | 491.27 |
| 2025-03-05 | 497.60 |
| 2025-03-04 | 499.71 |
| 2025-03-03 | 497.60 |
| 2025-02-28 | 497.60 |
| 2025-02-27 | 499.71 |
| 2025-02-26 | 493.38 |
| 2025-02-25 | 491.27 |
| 2025-02-24 | 493.38 |
| 2025-02-21 | 491.27 |
| 2025-02-20 | 491.27 |
| 2025-02-19 | 489.16 |
| 2025-02-18 | 482.82 |
| 2025-02-17 | 484.93 |
| 2025-02-14 | 487.04 |
| 2025-02-13 | 480.71 |
| 2025-02-12 | 487.04 |
| 2025-02-11 | 484.93 |
| 2025-02-10 | 482.82 |
| 2025-02-07 | 484.93 |
| 2025-02-06 | 484.93 |
| 2025-02-05 | 487.04 |
| 2025-02-04 | 482.82 |
| 2025-02-03 | 480.71 |
| 2025-01-28 | 480.71 |
| 2025-01-27 | 484.93 |
| 2025-01-24 | 480.71 |
| 2025-01-23 | 476.49 |
| 2025-01-22 | 480.71 |
| 2025-01-21 | 474.37 |
| 2025-01-20 | 474.37 |
| 2025-01-17 | 465.93 |
| 2025-01-16 | 463.82 |
| 2025-01-15 | 468.04 |
| 2025-01-14 | 474.37 |
| 2025-01-13 | 476.49 |
| 2025-01-10 | 474.37 |
| 2025-01-09 | 474.37 |
| 2025-01-08 | 484.93 |
| 2025-01-07 | 480.71 |
| 2025-01-06 | 480.71 |
| 2025-01-03 | 468.04 |
| 2025-01-02 | 463.82 |
| 2024-12-31 | 474.37 |
| 2024-12-30 | 470.15 |
| 2024-12-27 | 472.26 |
| 2024-12-24 | 474.37 |
| 2024-12-23 | 474.37 |
| 2024-12-20 | 472.26 |
| 2024-12-19 | 474.37 |
| 2024-12-18 | 474.37 |
| 2024-12-17 | 465.93 |
| 2024-12-16 | 468.04 |
| 2024-12-13 | 472.26 |
| 2024-12-12 | 482.82 |
| 2024-12-11 | 470.15 |
| 2024-12-10 | 472.26 |
| 2024-12-09 | 470.15 |
| 2024-12-06 | 461.70 |
| 2024-12-05 | 461.70 |
| 2024-12-04 | 465.93 |
| 2024-12-03 | 465.93 |
| 2024-12-02 | 465.93 |
| 2024-11-29 | 463.82 |
| 2024-11-28 | 461.70 |
| 2024-11-27 | 463.82 |
| 2024-11-26 | 463.82 |
| 2024-11-25 | 474.37 |
| 2024-11-22 | 470.15 |
| 2024-11-21 | 476.49 |
| 2024-11-20 | 474.37 |
| 2024-11-19 | 463.82 |
| 2024-11-18 | 459.59 |
| 2024-11-15 | 461.70 |
| 2024-11-14 | 463.82 |
| 2024-11-13 | 468.04 |
| 2024-11-12 | 465.93 |
| 2024-11-11 | 487.04 |
| 2024-11-08 | 489.16 |
| 2024-11-07 | 487.04 |
| 2024-11-06 | 491.27 |
| 2024-11-05 | 493.38 |
| 2024-11-04 | 491.27 |
| 2024-11-01 | 491.27 |
| 2024-10-31 | 487.04 |
| 2024-10-30 | 484.93 |
| 2024-10-29 | 480.71 |
| 2024-10-28 | 489.16 |
| 2024-10-25 | 497.60 |
| 2024-10-24 | 491.27 |
| 2024-10-23 | 497.60 |
| 2024-10-22 | 497.60 |
| 2024-10-21 | 495.49 |
| 2024-10-18 | 491.27 |
| 2024-10-17 | 482.82 |
| 2024-10-16 | 491.27 |
| 2024-10-15 | 487.04 |
| 2024-10-14 | 499.71 |
| 2024-10-10 | 501.83 |
| 2024-10-09 | 491.27 |
| 2024-10-08 | 491.27 |
| 2024-10-07 | 558.84 |
| 2024-10-04 | 535.61 |
| 2024-10-03 | 522.94 |
| 2024-10-02 | 518.72 |
| 2024-09-30 | 474.37 |
| 2024-09-27 | 444.81 |
| 2024-09-26 | 442.70 |
| 2024-09-25 | 438.48 |
| 2024-09-24 | 434.25 |
| 2024-09-23 | 423.69 |
| 2024-09-20 | 419.47 |
| 2024-09-19 | 413.14 |
| 2024-09-17 | 417.36 |
| 2024-09-16 | 415.25 |
| 2024-09-13 | 415.25 |
| 2024-09-12 | 413.14 |
| 2024-09-11 | 419.47 |
| 2024-09-10 | 413.14 |
| 2024-09-09 | 419.47 |
| 2024-09-05 | 421.58 |
| 2024-09-04 | 419.47 |
| 2024-09-03 | 419.47 |
| 2024-09-02 | 417.46 |
| 2024-08-30 | 417.46 |
| 2024-08-29 | 417.46 |
| 2024-08-28 | 421.48 |
| 2024-08-27 | 431.55 |
| 2024-08-26 | 419.47 |
| 2024-08-23 | 421.48 |
| 2024-08-22 | 413.43 |
| 2024-08-21 | 405.38 |
| 2024-08-20 | 403.36 |
| 2024-08-19 | 401.35 |
| 2024-08-16 | 403.36 |
| 2024-08-15 | 401.35 |
| 2024-08-14 | 417.46 |
| 2024-08-13 | 417.46 |
| 2024-08-12 | 423.50 |
| 2024-08-09 | 421.48 |
| 2024-08-08 | 417.46 |
| 2024-08-07 | 419.47 |
| 2024-08-06 | 427.52 |
| 2024-08-05 | 415.44 |
| 2024-08-02 | 443.63 |
| 2024-08-01 | 451.69 |
| 2024-07-31 | 441.62 |
| 2024-07-30 | 417.46 |
| 2024-07-29 | 415.44 |
| 2024-07-26 | 413.43 |
| 2024-07-25 | 411.42 |
| 2024-07-24 | 415.44 |
| 2024-07-23 | 413.43 |
| 2024-07-22 | 405.38 |
| 2024-07-19 | 399.34 |
| 2024-07-18 | 405.38 |
| 2024-07-17 | 401.35 |
| 2024-07-16 | 403.36 |
| 2024-07-15 | 399.34 |
| 2024-07-12 | 399.34 |
| 2024-07-11 | 397.32 |
| 2024-07-10 | 393.30 |
| 2024-07-09 | 395.31 |
| 2024-07-08 | 393.30 |
| 2024-07-05 | 397.32 |
| 2024-07-04 | 391.28 |
| 2024-07-03 | 393.30 |
| 2024-07-02 | 387.26 |
| 2024-06-28 | 387.26 |
| 2024-06-27 | 389.27 |
| 2024-06-26 | 397.32 |
| 2024-06-25 | 391.28 |
| 2024-06-24 | 389.27 |
| 2024-06-21 | 393.30 |
| 2024-06-20 | 389.27 |
| 2024-06-19 | 399.34 |
| 2024-06-18 | 393.30 |
| 2024-06-17 | 393.30 |
| 2024-06-14 | 399.34 |
| 2024-06-13 | 397.32 |
| 2024-06-12 | 393.30 |
| 2024-06-11 | 395.31 |
| 2024-06-07 | 397.32 |
| 2024-06-06 | 395.31 |
| 2024-06-05 | 393.30 |
| 2024-06-04 | 397.32 |
| 2024-06-03 | 393.30 |
| 2024-05-31 | 385.24 |
| 2024-05-30 | 395.31 |
| 2024-05-29 | 397.32 |
| 2024-05-28 | 403.36 |
| 2024-05-27 | 401.35 |
| 2024-05-24 | 393.30 |
| 2024-05-23 | 403.36 |
| 2024-05-22 | 413.43 |
| 2024-05-21 | 423.50 |
| 2024-05-20 | 417.46 |
| 2024-05-17 | 415.44 |
| 2024-05-16 | 415.44 |
| 2024-05-14 | 421.48 |
| 2024-05-13 | 421.48 |
| 2024-05-10 | 401.35 |
| 2024-05-09 | 389.27 |
| 2024-05-08 | 387.26 |
| 2024-05-07 | 391.28 |
| 2024-05-06 | 391.28 |
| 2024-05-03 | 385.24 |
| 2024-05-02 | 387.26 |
| 2024-04-30 | 383.23 |
| 2024-04-29 | 385.24 |
| 2024-04-26 | 383.23 |
| 2024-04-25 | 369.13 |
| 2024-04-24 | 373.16 |
| 2024-04-23 | 367.12 |
| 2024-04-22 | 363.09 |
| 2024-04-19 | 359.07 |
| 2024-04-18 | 369.13 |
| 2024-04-17 | 365.11 |
| 2024-04-16 | 368.90 |
| 2024-04-15 | 380.30 |
| 2024-04-12 | 384.09 |
| 2024-04-11 | 395.48 |
| 2024-04-10 | 395.48 |
| 2024-04-09 | 393.58 |
| 2024-04-08 | 387.89 |
| 2024-04-05 | 378.40 |
| 2024-04-03 | 380.30 |
| 2024-04-02 | 385.99 |
| 2024-03-28 | 355.62 |
| 2024-03-27 | 348.02 |
| 2024-03-26 | 361.31 |
| 2024-03-25 | 348.02 |
| 2024-03-22 | 349.92 |
| 2024-03-21 | 334.73 |
| 2024-03-20 | 327.14 |
| 2024-03-19 | 329.04 |
| 2024-03-18 | 330.94 |
| 2024-03-15 | 327.14 |
| 2024-03-14 | 338.53 |
| 2024-03-13 | 340.43 |
| 2024-03-12 | 342.33 |
| 2024-03-11 | 336.63 |
| 2024-03-08 | 338.53 |
| 2024-03-07 | 325.24 |
| 2024-03-06 | 323.34 |
| 2024-03-05 | 319.55 |
| 2024-03-04 | 329.04 |
| 2024-03-01 | 330.94 |
| 2024-02-29 | 332.84 |
| 2024-02-28 | 327.14 |
| 2024-02-27 | 329.04 |
| 2024-02-26 | 327.14 |
| 2024-02-23 | 327.14 |
| 2024-02-22 | 330.94 |
| 2024-02-21 | 330.94 |
| 2024-02-20 | 315.75 |
| 2024-02-19 | 315.75 |
| 2024-02-16 | 311.95 |
| 2024-02-15 | 313.85 |
| 2024-02-14 | 319.55 |
| 2024-02-09 | 323.34 |
| 2024-02-08 | 323.34 |
| 2024-02-07 | 317.65 |
| 2024-02-06 | 323.34 |
| 2024-02-05 | 313.85 |
| 2024-02-02 | 313.85 |
| 2024-02-01 | 321.44 |
| 2024-01-31 | 311.95 |
| 2024-01-30 | 321.44 |
| 2024-01-29 | 332.84 |
| 2024-01-26 | 330.94 |
| 2024-01-25 | 338.53 |
| 2024-01-24 | 329.04 |
| 2024-01-23 | 315.75 |
| 2024-01-22 | 308.16 |
| 2024-01-19 | 332.84 |
| 2024-01-18 | 338.53 |
| 2024-01-17 | 340.43 |
| 2024-01-16 | 359.41 |
| 2024-01-15 | 367.01 |
| 2024-01-12 | 357.51 |
| 2024-01-11 | 361.31 |
| 2024-01-10 | 361.31 |
| 2024-01-09 | 359.41 |
| 2024-01-08 | 361.31 |
| 2024-01-05 | 361.31 |
| 2024-01-04 | 372.70 |
| 2024-01-03 | 372.70 |
| 2024-01-02 | 376.50 |
| 2023-12-29 | 363.21 |
| 2023-12-28 | 353.72 |
| 2023-12-27 | 338.53 |
| 2023-12-22 | 327.14 |
| 2023-12-21 | 336.63 |
| 2023-12-20 | 330.94 |
| 2023-12-19 | 330.94 |
| 2023-12-18 | 334.73 |
| 2023-12-15 | 334.73 |
| 2023-12-14 | 330.94 |
| 2023-12-13 | 327.14 |
| 2023-12-12 | 329.04 |
| 2023-12-11 | 330.94 |
| 2023-12-08 | 332.84 |
| 2023-12-07 | 329.04 |
| 2023-12-06 | 329.04 |
| 2023-12-05 | 310.05 |
| 2023-12-04 | 327.14 |
| 2023-12-01 | 336.63 |
| 2023-11-30 | 317.65 |
| 2023-11-29 | 340.43 |
| 2023-11-28 | 346.12 |
| 2023-11-27 | 338.53 |
| 2023-11-24 | 336.63 |
| 2023-11-23 | 330.94 |
| 2023-11-22 | 311.95 |
| 2023-11-21 | 351.82 |
| 2023-11-20 | 351.82 |
| 2023-11-17 | 353.72 |
| 2023-11-16 | 363.21 |
| 2023-11-15 | 365.11 |
| 2023-11-14 | 365.11 |
| 2023-11-13 | 361.31 |
| 2023-11-10 | 365.11 |
| 2023-11-09 | 374.60 |
| 2023-11-08 | 365.11 |
| 2023-11-07 | 384.09 |
| 2023-11-06 | 391.69 |
| 2023-11-03 | 397.38 |
| 2023-11-02 | 397.38 |
| 2023-11-01 | 393.58 |
| 2023-10-31 | 395.48 |
| 2023-10-30 | 395.48 |
| 2023-10-27 | 395.48 |
| 2023-10-26 | 393.58 |
| 2023-10-25 | 393.58 |
| 2023-10-24 | 399.28 |
| 2023-10-20 | 399.28 |
| 2023-10-19 | 395.48 |
| 2023-10-18 | 399.28 |
| 2023-10-17 | 397.38 |
| 2023-10-16 | 399.28 |
| 2023-10-13 | 397.38 |
| 2023-10-12 | 401.18 |
| 2023-10-11 | 397.38 |
| 2023-10-10 | 397.38 |
| 2023-10-09 | 399.28 |
| 2023-10-06 | 397.38 |
| 2023-10-05 | 399.28 |
| 2023-10-04 | 399.28 |
| 2023-10-03 | 406.87 |
| 2023-09-29 | 410.67 |
| 2023-09-28 | 406.87 |
| 2023-09-27 | 404.97 |
| 2023-09-26 | 403.08 |
| 2023-09-25 | 410.67 |
| 2023-09-22 | 408.77 |
| 2023-09-21 | 410.67 |
| 2023-09-20 | 412.57 |
| 2023-09-19 | 410.67 |
| 2023-09-18 | 416.36 |
| 2023-09-15 | 410.67 |
| 2023-09-14 | 414.47 |
| 2023-09-13 | 416.36 |
| 2023-09-12 | 416.36 |
| 2023-09-11 | 420.16 |
| 2023-09-07 | 425.86 |
| 2023-09-06 | 427.76 |
| 2023-09-05 | 416.36 |
| 2023-09-04 | 423.96 |
| 2023-08-31 | 425.86 |
| 2023-08-30 | 422.06 |
| 2023-08-29 | 420.24 |
| 2023-08-28 | 414.78 |
| 2023-08-25 | 414.78 |
| 2023-08-24 | 412.96 |
| 2023-08-23 | 414.78 |
| 2023-08-22 | 402.05 |
| 2023-08-21 | 402.05 |
| 2023-08-18 | 409.33 |
| 2023-08-17 | 412.96 |
| 2023-08-16 | 418.42 |
| 2023-08-15 | 425.70 |
| 2023-08-14 | 422.06 |
| 2023-08-11 | 425.70 |
| 2023-08-10 | 427.52 |
| 2023-08-09 | 427.52 |
| 2023-08-08 | 425.70 |
| 2023-08-07 | 432.97 |
| 2023-08-04 | 432.97 |
| 2023-08-03 | 429.34 |
| 2023-08-02 | 429.34 |
| 2023-08-01 | 440.25 |
| 2023-07-31 | 427.52 |
| 2023-07-28 | 429.34 |
| 2023-07-27 | 431.16 |
| 2023-07-26 | 431.16 |
| 2023-07-25 | 427.52 |
| 2023-07-24 | 420.24 |
| 2023-07-21 | 423.88 |
| 2023-07-20 | 434.79 |
| 2023-07-19 | 434.79 |
| 2023-07-18 | 432.97 |
| 2023-07-14 | 438.43 |
| 2023-07-13 | 431.16 |
| 2023-07-12 | 438.43 |
| 2023-07-11 | 442.07 |
| 2023-07-10 | 432.97 |
| 2023-07-07 | 434.79 |
| 2023-07-06 | 436.61 |
| 2023-07-05 | 445.71 |
| 2023-07-04 | 451.16 |
| 2023-07-03 | 452.98 |
| 2023-06-30 | 454.80 |
| 2023-06-29 | 443.89 |
| 2023-06-28 | 438.43 |
| 2023-06-27 | 438.43 |
| 2023-06-26 | 440.25 |
| 2023-06-23 | 445.71 |
| 2023-06-21 | 449.35 |
| 2023-06-20 | 445.71 |
| 2023-06-19 | 454.80 |
| 2023-06-16 | 458.44 |
| 2023-06-15 | 452.98 |
| 2023-06-14 | 458.44 |
| 2023-06-13 | 449.35 |
| 2023-06-12 | 447.53 |
| 2023-06-09 | 440.25 |
| 2023-06-08 | 445.71 |
| 2023-06-07 | 445.71 |
| 2023-06-06 | 436.61 |
| 2023-06-05 | 427.52 |
| 2023-06-02 | 423.88 |
| 2023-06-01 | 422.06 |
| 2023-05-31 | 420.24 |
| 2023-05-30 | 427.52 |
| 2023-05-29 | 425.70 |
| 2023-05-25 | 425.70 |
| 2023-05-24 | 423.88 |
| 2023-05-23 | 427.52 |
| 2023-05-22 | 436.61 |
| 2023-05-19 | 434.79 |
| 2023-05-18 | 436.61 |
| 2023-05-17 | 434.79 |
| 2023-05-16 | 445.71 |
| 2023-05-15 | 447.53 |
| 2023-05-12 | 445.71 |
| 2023-05-11 | 451.16 |
| 2023-05-10 | 447.53 |
| 2023-05-09 | 445.71 |
| 2023-05-08 | 454.80 |
| 2023-05-05 | 440.25 |
| 2023-05-04 | 429.34 |
| 2023-05-03 | 432.97 |
| 2023-05-02 | 431.16 |
| 2023-04-28 | 425.70 |
| 2023-04-27 | 427.52 |
| 2023-04-26 | 432.97 |
| 2023-04-25 | 427.52 |
| 2023-04-24 | 431.16 |
| 2023-04-21 | 431.16 |
| 2023-04-20 | 438.43 |
| 2023-04-19 | 438.43 |
| 2023-04-18 | 438.43 |
| 2023-04-17 | 436.69 |
| 2023-04-14 | 433.22 |
| 2023-04-13 | 433.22 |
| 2023-04-12 | 424.54 |
| 2023-04-11 | 426.27 |
| 2023-04-06 | 421.06 |
| 2023-04-04 | 421.06 |
| 2023-04-03 | 426.27 |
| 2023-03-31 | 421.06 |
| 2023-03-30 | 422.80 |
| 2023-03-29 | 422.80 |
| 2023-03-28 | 422.80 |
| 2023-03-27 | 422.80 |
| 2023-03-24 | 424.54 |
| 2023-03-23 | 422.80 |
| 2023-03-22 | 428.01 |
| 2023-03-21 | 419.33 |
| 2023-03-20 | 417.59 |
| 2023-03-17 | 419.33 |
| 2023-03-16 | 434.96 |
| 2023-03-15 | 438.43 |
| 2023-03-14 | 431.48 |
| 2023-03-13 | 436.69 |
| 2023-03-10 | 433.22 |
| 2023-03-09 | 445.38 |
| 2023-03-08 | 457.54 |
| 2023-03-07 | 464.48 |
| 2023-03-06 | 467.96 |
| 2023-03-03 | 469.69 |
| 2023-03-02 | 474.91 |
| 2023-03-01 | 471.43 |
| 2023-02-28 | 452.33 |
| 2023-02-27 | 457.54 |
| 2023-02-24 | 485.33 |
| 2023-02-23 | 492.27 |
| 2023-02-22 | 487.06 |
| 2023-02-21 | 502.70 |
| 2023-02-20 | 504.43 |
| 2023-02-17 | 494.01 |
| 2023-02-16 | 494.01 |
| 2023-02-15 | 488.80 |
| 2023-02-14 | 495.75 |
| 2023-02-13 | 495.75 |
| 2023-02-10 | 492.27 |
| 2023-02-09 | 500.96 |
| 2023-02-08 | 487.06 |
| 2023-02-07 | 492.27 |
| 2023-02-06 | 488.80 |
| 2023-02-03 | 492.27 |
| 2023-02-02 | 492.27 |
| 2023-02-01 | 492.27 |
| 2023-01-31 | 481.85 |
| 2023-01-30 | 495.75 |
| 2023-01-27 | 485.33 |
| 2023-01-26 | 483.59 |
| 2023-01-20 | 476.64 |
| 2023-01-19 | 476.64 |
| 2023-01-18 | 464.48 |
| 2023-01-17 | 466.22 |
| 2023-01-16 | 471.43 |
| 2023-01-13 | 474.91 |
| 2023-01-12 | 455.80 |
| 2023-01-11 | 450.59 |
| 2023-01-10 | 448.85 |
| 2023-01-09 | 450.59 |
| 2023-01-06 | 440.17 |
| 2023-01-05 | 441.90 |
| 2023-01-04 | 436.69 |
| 2023-01-03 | 415.85 |
| 2022-12-30 | 408.90 |
| 2022-12-29 | 408.90 |
| 2022-12-28 | 408.90 |
| 2022-12-23 | 407.17 |
| 2022-12-22 | 410.64 |
| 2022-12-21 | 401.96 |
| 2022-12-20 | 407.17 |
| 2022-12-19 | 419.33 |
| 2022-12-16 | 421.06 |
| 2022-12-15 | 412.38 |
| 2022-12-14 | 419.33 |
| 2022-12-13 | 412.38 |
| 2022-12-12 | 405.43 |
| 2022-12-09 | 407.17 |
| 2022-12-08 | 401.96 |
| 2022-12-07 | 401.96 |
| 2022-12-06 | 405.43 |
| 2022-12-05 | 405.43 |
| 2022-12-02 | 396.75 |
| 2022-12-01 | 398.48 |
| 2022-11-30 | 393.27 |
| 2022-11-29 | 384.59 |
| 2022-11-28 | 379.38 |
| 2022-11-25 | 395.01 |
| 2022-11-24 | 391.54 |
| 2022-11-23 | 384.59 |
| 2022-11-22 | 386.32 |
| 2022-11-21 | 388.06 |
| 2022-11-18 | 395.01 |
| 2022-11-17 | 403.69 |
| 2022-11-16 | 408.90 |
| 2022-11-15 | 412.38 |
| 2022-11-14 | 412.38 |
| 2022-11-11 | 395.01 |
| 2022-11-10 | 382.85 |
| 2022-11-09 | 384.59 |
| 2022-11-08 | 389.80 |
| 2022-11-07 | 395.01 |
| 2022-11-04 | 377.64 |
| 2022-11-03 | 370.69 |
| 2022-11-02 | 377.64 |
| 2022-11-01 | 381.11 |
| 2022-10-31 | 375.90 |
| 2022-10-28 | 367.22 |
| 2022-10-27 | 368.96 |
| 2022-10-26 | 375.90 |
| 2022-10-25 | 365.48 |
| 2022-10-24 | 372.43 |
| 2022-10-21 | 403.69 |
| 2022-10-20 | 405.43 |
| 2022-10-19 | 407.17 |
| 2022-10-18 | 403.69 |
| 2022-10-17 | 401.96 |
| 2022-10-14 | 403.69 |
| 2022-10-13 | 407.17 |
| 2022-10-12 | 395.01 |
| 2022-10-11 | 395.01 |
| 2022-10-10 | 410.64 |
| 2022-10-07 | 403.69 |
| 2022-10-06 | 407.17 |
| 2022-10-05 | 412.38 |
| 2022-10-03 | 410.64 |
| 2022-09-30 | 391.54 |
| 2022-09-29 | 393.27 |
| 2022-09-28 | 417.59 |
| 2022-09-27 | 429.75 |
| 2022-09-26 | 424.54 |
| 2022-09-23 | 441.90 |
| 2022-09-22 | 441.90 |
| 2022-09-21 | 466.22 |
| 2022-09-20 | 467.96 |
| 2022-09-19 | 485.33 |
| 2022-09-16 | 494.01 |
| 2022-09-15 | 480.12 |
| 2022-09-14 | 483.59 |
| 2022-09-13 | 500.96 |
| 2022-09-09 | 504.43 |
| 2022-09-08 | 497.48 |
| 2022-09-07 | 499.22 |
| 2022-09-06 | 507.91 |
| 2022-09-05 | 495.75 |
| 2022-09-02 | 494.01 |
| 2022-09-01 | 499.22 |
| 2022-08-31 | 507.91 |
| 2022-08-30 | 494.47 |
| 2022-08-29 | 492.79 |
| 2022-08-26 | 492.79 |
| 2022-08-25 | 496.15 |
| 2022-08-24 | 492.79 |
| 2022-08-23 | 496.15 |
| 2022-08-22 | 497.83 |
| 2022-08-19 | 497.83 |
| 2022-08-18 | 489.43 |
| 2022-08-17 | 492.79 |
| 2022-08-16 | 497.83 |
| 2022-08-15 | 496.15 |
| 2022-08-12 | 494.47 |
| 2022-08-11 | 496.15 |
| 2022-08-10 | 507.91 |
| 2022-08-09 | 514.62 |
| 2022-08-08 | 516.30 |
| 2022-08-05 | 516.30 |
| 2022-08-04 | 514.62 |
| 2022-08-03 | 506.23 |
| 2022-08-02 | 517.98 |
| 2022-08-01 | 507.91 |
| 2022-07-29 | 507.91 |
| 2022-07-28 | 509.59 |
| 2022-07-27 | 514.62 |
| 2022-07-26 | 516.30 |
| 2022-07-25 | 516.30 |
| 2022-07-22 | 512.94 |
| 2022-07-21 | 514.62 |
| 2022-07-20 | 514.62 |
| 2022-07-19 | 509.59 |
| 2022-07-18 | 509.59 |
| 2022-07-15 | 507.91 |
| 2022-07-14 | 516.30 |
| 2022-07-13 | 517.98 |
| 2022-07-12 | 509.59 |
| 2022-07-11 | 509.59 |
| 2022-07-08 | 512.94 |
| 2022-07-07 | 511.26 |
| 2022-07-06 | 511.26 |
| 2022-07-05 | 521.34 |
| 2022-07-04 | 519.66 |
| 2022-06-30 | 516.30 |
| 2022-06-29 | 506.23 |
| 2022-06-28 | 516.30 |
| 2022-06-27 | 512.94 |
| 2022-06-24 | 506.23 |
| 2022-06-23 | 502.87 |
| 2022-06-22 | 501.19 |
| 2022-06-21 | 504.55 |
| 2022-06-20 | 506.23 |
| 2022-06-17 | 501.19 |
| 2022-06-16 | 506.23 |
| 2022-06-15 | 506.23 |
| 2022-06-14 | 511.26 |
| 2022-06-13 | 507.91 |
| 2022-06-10 | 507.91 |
| 2022-06-09 | 516.30 |
| 2022-06-08 | 512.94 |
| 2022-06-07 | 512.94 |
| 2022-06-06 | 512.94 |
| 2022-06-02 | 511.26 |
| 2022-06-01 | 514.62 |
| 2022-05-31 | 511.26 |
| 2022-05-30 | 514.62 |
| 2022-05-27 | 533.10 |
| 2022-05-26 | 538.13 |
| 2022-05-25 | 538.13 |
| 2022-05-24 | 534.77 |
| 2022-05-23 | 538.13 |
| 2022-05-20 | 536.45 |
| 2022-05-19 | 526.38 |
| 2022-05-18 | 543.17 |
| 2022-05-17 | 541.49 |
| 2022-05-16 | 526.38 |
| 2022-05-13 | 521.34 |
| 2022-05-12 | 506.23 |
| 2022-05-11 | 509.59 |
| 2022-05-10 | 509.59 |
| 2022-05-06 | 519.66 |
| 2022-05-05 | 526.38 |
| 2022-05-04 | 524.70 |
| 2022-05-03 | 521.34 |
| 2022-04-29 | 526.38 |
| 2022-04-28 | 509.59 |
| 2022-04-27 | 506.23 |
| 2022-04-26 | 506.23 |
| 2022-04-25 | 512.94 |
| 2022-04-22 | 526.38 |
| 2022-04-21 | 526.38 |
| 2022-04-20 | 534.77 |
| 2022-04-19 | 534.77 |
| 2022-04-14 | 536.38 |
| 2022-04-13 | 523.55 |
| 2022-04-12 | 523.55 |
| 2022-04-11 | 520.35 |
| 2022-04-08 | 534.77 |
| 2022-04-07 | 533.17 |
| 2022-04-06 | 537.98 |
| 2022-04-04 | 541.19 |
| 2022-04-01 | 533.17 |
| 2022-03-31 | 539.58 |
| 2022-03-30 | 539.58 |
| 2022-03-29 | 529.97 |
| 2022-03-28 | 531.57 |
| 2022-03-25 | 531.57 |
| 2022-03-24 | 536.38 |
| 2022-03-23 | 541.19 |
| 2022-03-22 | 541.19 |
| 2022-03-21 | 537.98 |
| 2022-03-18 | 547.60 |
| 2022-03-17 | 534.77 |
| 2022-03-16 | 499.51 |
| 2022-03-15 | 481.88 |
| 2022-03-14 | 509.13 |
| 2022-03-11 | 520.35 |
| 2022-03-10 | 520.35 |
| 2022-03-09 | 505.92 |
| 2022-03-08 | 513.94 |
| 2022-03-07 | 520.35 |
| 2022-03-04 | 534.77 |
| 2022-03-03 | 539.58 |
| 2022-03-02 | 533.17 |
| 2022-03-01 | 541.19 |
| 2022-02-28 | 534.77 |
| 2022-02-25 | 547.60 |
| 2022-02-24 | 529.97 |
| 2022-02-23 | 544.39 |
| 2022-02-22 | 544.39 |
| 2022-02-21 | 555.61 |
| 2022-02-18 | 560.42 |
| 2022-02-17 | 552.41 |
| 2022-02-16 | 562.03 |
| 2022-02-15 | 562.03 |
| 2022-02-14 | 565.23 |
| 2022-02-11 | 570.04 |
| 2022-02-10 | 571.64 |
| 2022-02-09 | 566.83 |
| 2022-02-08 | 570.04 |
| 2022-02-07 | 570.04 |
| 2022-02-04 | 568.44 |
| 2022-01-31 | 568.44 |
| 2022-01-28 | 563.63 |
| 2022-01-27 | 557.22 |
| 2022-01-26 | 563.63 |
| 2022-01-25 | 560.42 |
| 2022-01-24 | 578.06 |
| 2022-01-21 | 576.45 |
| 2022-01-20 | 574.85 |
| 2022-01-19 | 568.44 |
| 2022-01-18 | 565.23 |
| 2022-01-17 | 568.44 |
| 2022-01-14 | 570.04 |
| 2022-01-13 | 566.83 |
| 2022-01-12 | 566.83 |
| 2022-01-11 | 566.83 |
| 2022-01-10 | 562.03 |
| 2022-01-07 | 560.42 |
| 2022-01-06 | 565.23 |
| 2022-01-05 | 565.23 |
| 2022-01-04 | 566.83 |
| 2022-01-03 | 566.83 |
| 2021-12-31 | 566.83 |
| 2021-12-30 | 560.42 |
| 2021-12-29 | 562.03 |
| 2021-12-28 | 566.83 |
| 2021-12-24 | 550.80 |
| 2021-12-23 | 542.79 |
| 2021-12-22 | 539.58 |
| 2021-12-21 | 539.58 |
| 2021-12-20 | 537.98 |
| 2021-12-17 | 547.60 |
| 2021-12-16 | 554.01 |
| 2021-12-15 | 549.20 |
| 2021-12-14 | 560.42 |
| 2021-12-13 | 560.42 |
| 2021-12-10 | 563.63 |
| 2021-12-09 | 566.83 |
| 2021-12-08 | 560.42 |
| 2021-12-07 | 568.44 |
| 2021-12-06 | 550.80 |
| 2021-12-03 | 563.63 |
| 2021-12-02 | 573.25 |
| 2021-12-01 | 574.85 |
| 2021-11-30 | 680.64 |
| 2021-11-29 | 518.75 |
| 2021-11-26 | 526.76 |
| 2021-11-25 | 528.36 |
| 2021-11-24 | 526.76 |
| 2021-11-23 | 531.57 |
| 2021-11-22 | 534.77 |
| 2021-11-19 | 533.17 |
| 2021-11-18 | 537.98 |
| 2021-11-17 | 537.98 |
| 2021-11-16 | 546.00 |
| 2021-11-15 | 541.19 |
| 2021-11-12 | 541.19 |
| 2021-11-11 | 546.00 |
| 2021-11-10 | 536.38 |
| 2021-11-09 | 536.38 |
| 2021-11-08 | 537.98 |
| 2021-11-05 | 537.98 |
| 2021-11-04 | 539.58 |
| 2021-11-03 | 547.60 |
| 2021-11-02 | 547.60 |
| 2021-11-01 | 550.80 |
| 2021-10-29 | 549.20 |
| 2021-10-28 | 554.01 |
| 2021-10-27 | 547.60 |
| 2021-10-26 | 549.20 |
| 2021-10-25 | 550.80 |
| 2021-10-22 | 546.00 |
| 2021-10-21 | 547.60 |
| 2021-10-20 | 549.20 |
| 2021-10-19 | 542.79 |
| 2021-10-18 | 533.17 |
| 2021-10-15 | 537.98 |
| 2021-10-12 | 541.19 |
| 2021-10-11 | 547.60 |
| 2021-10-08 | 549.20 |
| 2021-10-07 | 552.41 |
| 2021-10-06 | 550.80 |
| 2021-10-05 | 550.80 |
| 2021-10-04 | 552.41 |
| 2021-09-30 | 542.79 |
| 2021-09-29 | 544.39 |
| 2021-09-28 | 549.20 |
| 2021-09-27 | 555.61 |
| 2021-09-24 | 560.42 |
| 2021-09-23 | 566.83 |
| 2021-09-21 | 555.61 |
| 2021-09-20 | 550.80 |
| 2021-09-17 | 571.64 |
| 2021-09-16 | 573.25 |
| 2021-09-15 | 587.67 |
| 2021-09-14 | 574.85 |
| 2021-09-13 | 581.26 |
| 2021-09-10 | 584.47 |
| 2021-09-09 | 582.86 |
| 2021-09-08 | 584.47 |
| 2021-09-07 | 586.07 |
| 2021-09-06 | 586.07 |
| 2021-09-03 | 582.86 |
| 2021-09-02 | 581.26 |
| 2021-09-01 | 573.25 |
| 2021-08-31 | 563.90 |
| 2021-08-30 | 563.90 |
| 2021-08-27 | 556.10 |
| 2021-08-26 | 563.90 |
| 2021-08-25 | 568.57 |
| 2021-08-24 | 549.87 |
| 2021-08-23 | 538.96 |
| 2021-08-20 | 518.70 |
| 2021-08-19 | 523.38 |
| 2021-08-18 | 504.67 |
| 2021-08-17 | 506.23 |
| 2021-08-16 | 507.79 |
| 2021-08-13 | 509.35 |
| 2021-08-12 | 517.14 |
| 2021-08-11 | 512.47 |
| 2021-08-10 | 518.70 |
| 2021-08-09 | 507.79 |
| 2021-08-06 | 510.91 |
| 2021-08-05 | 509.35 |
| 2021-08-04 | 514.03 |
| 2021-08-03 | 517.14 |
| 2021-08-02 | 518.70 |
| 2021-07-30 | 523.38 |
| 2021-07-29 | 518.70 |
| 2021-07-28 | 518.70 |
| 2021-07-27 | 507.79 |
| 2021-07-26 | 523.38 |
| 2021-07-23 | 526.49 |
| 2021-07-22 | 531.17 |
| 2021-07-21 | 521.82 |
| 2021-07-20 | 528.05 |
| 2021-07-19 | 528.05 |
| 2021-07-16 | 542.08 |
| 2021-07-15 | 540.52 |
| 2021-07-14 | 529.61 |
| 2021-07-13 | 529.61 |
| 2021-07-12 | 532.73 |
| 2021-07-09 | 535.84 |
| 2021-07-08 | 543.64 |
| 2021-07-07 | 551.43 |
| 2021-07-06 | 552.99 |
| 2021-07-05 | 557.66 |
| 2021-07-02 | 557.66 |
| 2021-06-30 | 549.87 |
| 2021-06-29 | 562.34 |
| 2021-06-28 | 557.66 |
| 2021-06-25 | 551.43 |
| 2021-06-24 | 552.99 |
| 2021-06-23 | 552.99 |
| 2021-06-22 | 551.43 |
| 2021-06-21 | 551.43 |
| 2021-06-18 | 560.78 |
| 2021-06-17 | 554.54 |
| 2021-06-16 | 552.99 |
| 2021-06-15 | 552.99 |
| 2021-06-11 | 562.34 |
| 2021-06-10 | 562.34 |
| 2021-06-09 | 565.45 |
| 2021-06-08 | 576.36 |
| 2021-06-07 | 570.13 |
| 2021-06-04 | 577.92 |
| 2021-06-03 | 588.83 |
| 2021-06-02 | 576.36 |
| 2021-06-01 | 562.34 |
| 2021-05-31 | 581.04 |
| 2021-05-28 | 570.13 |
| 2021-05-27 | 551.43 |
| 2021-05-26 | 528.05 |
| 2021-05-25 | 521.82 |
| 2021-05-24 | 529.61 |
| 2021-05-21 | 531.17 |
| 2021-05-20 | 534.29 |
| 2021-05-18 | 537.40 |
| 2021-05-17 | 532.73 |
| 2021-05-14 | 528.05 |
| 2021-05-13 | 520.26 |
| 2021-05-12 | 529.61 |
| 2021-05-11 | 524.93 |
| 2021-05-10 | 524.93 |
| 2021-05-07 | 529.61 |
| 2021-05-06 | 526.49 |
| 2021-05-05 | 523.38 |
| 2021-05-04 | 535.84 |
| 2021-05-03 | 529.61 |
| 2021-04-30 | 523.38 |
| 2021-04-29 | 531.17 |
| 2021-04-28 | 534.29 |
| 2021-04-27 | 531.17 |
| 2021-04-26 | 538.96 |
| 2021-04-23 | 526.49 |
| 2021-04-22 | 520.26 |
| 2021-04-21 | 521.82 |
| 2021-04-20 | 524.83 |
| 2021-04-19 | 524.83 |
| 2021-04-16 | 512.78 |
| 2021-04-15 | 517.30 |
| 2021-04-14 | 523.32 |
| 2021-04-13 | 517.30 |
| 2021-04-12 | 520.31 |
| 2021-04-09 | 521.82 |
| 2021-04-08 | 521.82 |
| 2021-04-07 | 499.23 |
| 2021-04-01 | 494.72 |
| 2021-03-31 | 496.22 |
| 2021-03-30 | 508.27 |
| 2021-03-29 | 538.38 |
| 2021-03-26 | 502.24 |
| 2021-03-25 | 464.60 |
| 2021-03-24 | 446.54 |
| 2021-03-23 | 445.03 |
| 2021-03-22 | 451.05 |
| 2021-03-19 | 448.04 |
| 2021-03-18 | 442.02 |
| 2021-03-17 | 414.92 |
| 2021-03-16 | 417.93 |
| 2021-03-15 | 416.42 |
| 2021-03-12 | 419.44 |
| 2021-03-11 | 425.46 |
| 2021-03-10 | 423.95 |
| 2021-03-09 | 426.96 |
| 2021-03-08 | 422.45 |
| 2021-03-05 | 414.92 |
| 2021-03-04 | 410.40 |
| 2021-03-03 | 414.92 |
| 2021-03-02 | 411.91 |
| 2021-03-01 | 410.40 |
| 2021-02-26 | 401.37 |
| 2021-02-25 | 402.87 |
| 2021-02-24 | 401.37 |
| 2021-02-23 | 408.90 |
| 2021-02-22 | 411.91 |
| 2021-02-19 | 408.90 |
| 2021-02-18 | 405.89 |
| 2021-02-17 | 408.90 |
| 2021-02-16 | 401.37 |
| 2021-02-11 | 401.37 |
| 2021-02-10 | 402.87 |
| 2021-02-09 | 396.85 |
| 2021-02-08 | 396.85 |
| 2021-02-05 | 387.82 |
| 2021-02-04 | 387.82 |
| 2021-02-03 | 386.31 |
| 2021-02-02 | 384.81 |
| 2021-02-01 | 378.78 |
| 2021-01-29 | 378.78 |
| 2021-01-28 | 384.81 |
| 2021-01-27 | 392.33 |
| 2021-01-26 | 390.83 |
| 2021-01-25 | 396.85 |
| 2021-01-22 | 393.84 |
| 2021-01-21 | 399.86 |
| 2021-01-20 | 396.85 |
| 2021-01-19 | 401.37 |
| 2021-01-18 | 404.38 |
| 2021-01-15 | 398.36 |
| 2021-01-14 | 399.86 |
| 2021-01-13 | 402.87 |
| 2021-01-12 | 405.89 |
| 2021-01-11 | 401.37 |
| 2021-01-08 | 395.35 |
| 2021-01-07 | 395.35 |
| 2021-01-06 | 395.35 |
| 2021-01-05 | 392.33 |
| 2021-01-04 | 390.83 |
| 2020-12-31 | 392.33 |
| 2020-12-30 | 390.83 |
| 2020-12-29 | 395.35 |
| 2020-12-28 | 390.83 |
| 2020-12-24 | 387.82 |
| 2020-12-23 | 387.82 |
| 2020-12-22 | 390.83 |
| 2020-12-21 | 395.35 |
| 2020-12-18 | 395.35 |
| 2020-12-17 | 399.86 |
| 2020-12-16 | 405.89 |
| 2020-12-15 | 405.89 |
| 2020-12-14 | 408.90 |
| 2020-12-11 | 407.39 |
| 2020-12-10 | 414.92 |
| 2020-12-09 | 419.44 |
| 2020-12-08 | 411.91 |
| 2020-12-07 | 420.94 |
| 2020-12-04 | 423.95 |
| 2020-12-03 | 425.46 |
| 2020-12-02 | 422.45 |
| 2020-12-01 | 422.45 |
| 2020-11-30 | 422.45 |
| 2020-11-27 | 416.42 |
| 2020-11-26 | 416.42 |
| 2020-11-25 | 411.91 |
| 2020-11-24 | 423.95 |
| 2020-11-23 | 422.45 |
| 2020-11-20 | 408.90 |
| 2020-11-19 | 413.41 |
| 2020-11-18 | 405.89 |
| 2020-11-17 | 386.31 |
| 2020-11-16 | 378.78 |
| 2020-11-13 | 377.28 |
| 2020-11-12 | 384.81 |
| 2020-11-11 | 392.33 |
| 2020-11-10 | 375.77 |
| 2020-11-09 | 372.76 |
| 2020-11-06 | 381.80 |
| 2020-11-05 | 395.35 |
| 2020-11-04 | 357.71 |
| 2020-11-03 | 356.20 |
| 2020-11-02 | 356.20 |
| 2020-10-30 | 353.19 |
| 2020-10-29 | 354.69 |
| 2020-10-28 | 359.21 |
| 2020-10-27 | 362.22 |
| 2020-10-23 | 369.75 |
| 2020-10-22 | 368.25 |
| 2020-10-21 | 365.23 |
| 2020-10-20 | 371.26 |
| 2020-10-19 | 377.28 |
| 2020-10-16 | 372.76 |
| 2020-10-15 | 368.25 |
| 2020-10-14 | 369.75 |
| 2020-10-12 | 369.75 |
| 2020-10-09 | 366.74 |
| 2020-10-08 | 368.25 |
| 2020-10-07 | 362.22 |
| 2020-10-06 | 360.72 |
| 2020-10-05 | 359.21 |
| 2020-09-30 | 354.69 |
| 2020-09-29 | 360.72 |
| 2020-09-28 | 351.68 |
| 2020-09-25 | 348.67 |
| 2020-09-24 | 354.69 |
| 2020-09-23 | 362.22 |
| 2020-09-22 | 359.21 |
| 2020-09-21 | 357.71 |
| 2020-09-18 | 354.69 |
| 2020-09-17 | 357.71 |
| 2020-09-16 | 359.21 |
| 2020-09-15 | 360.72 |
| 2020-09-14 | 363.73 |
| 2020-09-11 | 362.22 |
| 2020-09-10 | 362.22 |
| 2020-09-09 | 353.19 |
| 2020-09-08 | 362.22 |
| 2020-09-07 | 356.20 |
| 2020-09-04 | 360.72 |
| 2020-09-03 | 363.73 |
| 2020-09-02 | 353.19 |
| 2020-09-01 | 357.53 |
| 2020-08-31 | 361.88 |
| 2020-08-28 | 358.98 |
| 2020-08-27 | 353.19 |
| 2020-08-26 | 356.08 |
| 2020-08-25 | 358.98 |
| 2020-08-24 | 357.53 |
| 2020-08-21 | 353.19 |
| 2020-08-20 | 348.85 |
| 2020-08-19 | 340.16 |
| 2020-08-18 | 341.61 |
| 2020-08-17 | 341.61 |
| 2020-08-14 | 330.02 |
| 2020-08-13 | 334.37 |
| 2020-08-12 | 334.37 |
| 2020-08-11 | 334.37 |
| 2020-08-10 | 332.92 |
| 2020-08-07 | 334.37 |
| 2020-08-06 | 332.92 |
| 2020-08-05 | 334.37 |
| 2020-08-04 | 332.92 |
| 2020-08-03 | 332.92 |
| 2020-07-31 | 332.92 |
| 2020-07-30 | 332.92 |
| 2020-07-29 | 328.57 |
| 2020-07-28 | 334.37 |
| 2020-07-27 | 331.47 |
| 2020-07-24 | 334.37 |
| 2020-07-23 | 338.71 |
| 2020-07-22 | 350.29 |
| 2020-07-21 | 356.08 |
| 2020-07-20 | 363.32 |
| 2020-07-17 | 363.32 |
| 2020-07-16 | 358.98 |
| 2020-07-15 | 366.22 |
| 2020-07-14 | 372.01 |
| 2020-07-13 | 377.80 |
| 2020-07-10 | 373.46 |
| 2020-07-09 | 369.12 |
| 2020-07-08 | 369.12 |
| 2020-07-07 | 361.88 |
| 2020-07-06 | 374.91 |
| 2020-07-03 | 354.64 |
| 2020-07-02 | 357.53 |
| 2020-06-30 | 340.16 |
| 2020-06-29 | 337.26 |
| 2020-06-26 | 337.26 |
| 2020-06-24 | 341.61 |
| 2020-06-23 | 340.16 |
| 2020-06-22 | 340.16 |
| 2020-06-19 | 343.05 |
| 2020-06-18 | 344.50 |
| 2020-06-17 | 345.95 |
| 2020-06-16 | 343.05 |
| 2020-06-15 | 343.05 |
| 2020-06-12 | 341.61 |
| 2020-06-11 | 345.95 |
| 2020-06-10 | 351.74 |
| 2020-06-09 | 351.74 |
| 2020-06-08 | 347.40 |
| 2020-06-05 | 345.95 |
| 2020-06-04 | 341.61 |
| 2020-06-03 | 347.40 |
| 2020-06-02 | 341.61 |
| 2020-06-01 | 348.85 |
| 2020-05-29 | 348.85 |
| 2020-05-28 | 341.61 |
| 2020-05-27 | 340.16 |
| 2020-05-26 | 334.37 |
| 2020-05-25 | 322.78 |
| 2020-05-22 | 325.68 |
| 2020-05-21 | 348.85 |
| 2020-05-20 | 348.85 |
| 2020-05-19 | 351.74 |
| 2020-05-18 | 343.05 |
| 2020-05-15 | 338.71 |
| 2020-05-14 | 337.26 |
| 2020-05-13 | 345.95 |
| 2020-05-12 | 345.95 |
| 2020-05-11 | 347.40 |
| 2020-05-08 | 343.05 |
| 2020-05-07 | 332.92 |
| 2020-05-06 | 350.29 |
| 2020-05-05 | 350.29 |
| 2020-05-04 | 344.50 |
| 2020-04-29 | 361.88 |
| 2020-04-28 | 356.08 |
| 2020-04-27 | 364.77 |
| 2020-04-24 | 361.88 |
| 2020-04-23 | 366.22 |
| 2020-04-22 | 353.19 |
| 2020-04-21 | 350.42 |
| 2020-04-20 | 357.35 |
| 2020-04-17 | 357.35 |
| 2020-04-16 | 364.28 |
| 2020-04-15 | 346.26 |
| 2020-04-14 | 340.72 |
| 2020-04-09 | 332.40 |
| 2020-04-08 | 329.63 |
| 2020-04-07 | 332.40 |
| 2020-04-06 | 315.77 |
| 2020-04-03 | 306.07 |
| 2020-04-02 | 296.37 |
| 2020-04-01 | 297.75 |
| 2020-03-31 | 304.68 |
| 2020-03-30 | 299.14 |
| 2020-03-27 | 319.93 |
| 2020-03-26 | 278.35 |
| 2020-03-25 | 281.12 |
| 2020-03-24 | 264.49 |
| 2020-03-23 | 245.09 |
| 2020-03-20 | 270.04 |
| 2020-03-19 | 256.18 |
| 2020-03-18 | 290.82 |
| 2020-03-17 | 306.07 |
| 2020-03-16 | 310.23 |
| 2020-03-13 | 336.56 |
| 2020-03-12 | 349.03 |
| 2020-03-11 | 364.28 |
| 2020-03-10 | 372.59 |
| 2020-03-09 | 369.82 |
| 2020-03-06 | 396.15 |
| 2020-03-05 | 408.63 |
| 2020-03-04 | 398.92 |
| 2020-03-03 | 398.92 |
| 2020-03-02 | 393.38 |
| 2020-02-28 | 382.29 |
| 2020-02-27 | 400.31 |
| 2020-02-26 | 405.85 |
| 2020-02-25 | 405.85 |
| 2020-02-24 | 412.78 |
| 2020-02-21 | 411.40 |
| 2020-02-20 | 412.78 |
| 2020-02-19 | 408.63 |
| 2020-02-18 | 383.68 |
| 2020-02-17 | 382.29 |
| 2020-02-14 | 383.68 |
| 2020-02-13 | 380.91 |
| 2020-02-12 | 385.06 |
| 2020-02-11 | 380.91 |
| 2020-02-10 | 379.52 |
| 2020-02-07 | 386.45 |
| 2020-02-06 | 383.68 |
| 2020-02-05 | 378.14 |
| 2020-02-04 | 385.06 |
| 2020-02-03 | 382.29 |
| 2020-01-31 | 382.29 |
| 2020-01-30 | 382.29 |
| 2020-01-29 | 385.06 |
| 2020-01-24 | 403.08 |
| 2020-01-23 | 401.70 |
| 2020-01-22 | 412.78 |
| 2020-01-21 | 405.85 |
| 2020-01-20 | 415.55 |
| 2020-01-17 | 416.94 |
| 2020-01-16 | 405.85 |
| 2020-01-15 | 408.63 |
| 2020-01-14 | 410.01 |
| 2020-01-13 | 411.40 |
| 2020-01-10 | 411.40 |
| 2020-01-09 | 404.47 |
| 2020-01-08 | 401.70 |
| 2020-01-07 | 407.24 |
| 2020-01-06 | 408.63 |
| 2020-01-03 | 414.17 |
| 2020-01-02 | 414.17 |
| 2019-12-31 | 414.17 |
| 2019-12-30 | 418.33 |
| 2019-12-27 | 414.17 |
| 2019-12-24 | 412.78 |
| 2019-12-23 | 408.63 |
| 2019-12-20 | 403.08 |
| 2019-12-19 | 403.08 |
| 2019-12-18 | 407.24 |
| 2019-12-17 | 401.70 |
| 2019-12-16 | 394.77 |
| 2019-12-13 | 390.61 |
| 2019-12-12 | 386.45 |
| 2019-12-11 | 382.29 |
| 2019-12-10 | 386.45 |
| 2019-12-09 | 380.91 |
| 2019-12-06 | 385.06 |
| 2019-12-05 | 379.52 |
| 2019-12-04 | 371.21 |
| 2019-12-03 | 371.21 |
| 2019-12-02 | 369.82 |
| 2019-11-29 | 375.36 |
| 2019-11-28 | 376.75 |
| 2019-11-27 | 380.91 |
| 2019-11-26 | 380.91 |
| 2019-11-25 | 379.52 |
| 2019-11-22 | 376.75 |
| 2019-11-21 | 382.29 |
| 2019-11-20 | 379.52 |
| 2019-11-19 | 383.68 |
| 2019-11-18 | 380.91 |
| 2019-11-15 | 376.75 |
| 2019-11-14 | 375.36 |
| 2019-11-13 | 376.75 |
| 2019-11-12 | 383.68 |
| 2019-11-11 | 386.45 |
| 2019-11-08 | 389.22 |
| 2019-11-07 | 387.84 |
| 2019-11-06 | 375.36 |
| 2019-11-05 | 373.98 |
| 2019-11-04 | 373.98 |
| 2019-11-01 | 369.82 |
| 2019-10-31 | 369.82 |
| 2019-10-30 | 371.21 |
| 2019-10-29 | 371.21 |
| 2019-10-28 | 372.59 |
| 2019-10-25 | 369.82 |
| 2019-10-24 | 373.98 |
| 2019-10-23 | 371.21 |
| 2019-10-22 | 368.43 |
| 2019-10-21 | 367.05 |
| 2019-10-18 | 367.05 |
| 2019-10-17 | 365.66 |
| 2019-10-16 | 367.05 |
| 2019-10-15 | 368.43 |
| 2019-10-14 | 369.82 |
| 2019-10-11 | 367.05 |
| 2019-10-10 | 371.21 |
| 2019-10-09 | 364.28 |
| 2019-10-08 | 365.66 |
| 2019-10-04 | 361.50 |
| 2019-10-03 | 364.28 |
| 2019-10-02 | 371.21 |
| 2019-09-30 | 369.82 |
| 2019-09-27 | 368.43 |
| 2019-09-26 | 369.82 |
| 2019-09-25 | 367.05 |
| 2019-09-24 | 372.59 |
| 2019-09-23 | 368.43 |
| 2019-09-20 | 371.21 |
| 2019-09-19 | 367.05 |
| 2019-09-18 | 373.98 |
| 2019-09-17 | 369.82 |
| 2019-09-16 | 378.14 |
| 2019-09-13 | 373.98 |
| 2019-09-12 | 372.59 |
| 2019-09-11 | 375.36 |
| 2019-09-10 | 369.82 |
| 2019-09-09 | 372.59 |
| 2019-09-06 | 373.98 |
| 2019-09-05 | 372.59 |
| 2019-09-04 | 373.98 |
| 2019-09-03 | 358.73 |
| 2019-09-02 | 358.73 |
| 2019-08-30 | 358.73 |
| 2019-08-29 | 362.89 |
| 2019-08-28 | 365.66 |
| 2019-08-27 | 358.97 |
| 2019-08-26 | 350.94 |
| 2019-08-23 | 358.97 |
| 2019-08-22 | 354.96 |
| 2019-08-21 | 350.94 |
| 2019-08-20 | 353.62 |
| 2019-08-19 | 350.94 |
| 2019-08-16 | 342.91 |
| 2019-08-15 | 329.53 |
| 2019-08-14 | 329.53 |
| 2019-08-13 | 326.86 |
| 2019-08-12 | 346.93 |
| 2019-08-09 | 354.96 |
| 2019-08-08 | 354.96 |
| 2019-08-07 | 353.62 |
| 2019-08-06 | 349.60 |
| 2019-08-05 | 364.32 |
| 2019-08-02 | 375.03 |
| 2019-08-01 | 380.38 |
| 2019-07-31 | 381.72 |
| 2019-07-30 | 384.40 |
| 2019-07-29 | 384.40 |
| 2019-07-26 | 389.75 |
| 2019-07-25 | 391.09 |
| 2019-07-24 | 391.09 |
| 2019-07-23 | 393.76 |
| 2019-07-22 | 391.09 |
| 2019-07-19 | 395.10 |
| 2019-07-18 | 392.42 |
| 2019-07-17 | 389.75 |
| 2019-07-16 | 399.11 |
| 2019-07-15 | 397.78 |
| 2019-07-12 | 401.79 |
| 2019-07-11 | 395.10 |
| 2019-07-10 | 389.75 |
| 2019-07-09 | 385.73 |
| 2019-07-08 | 388.41 |
| 2019-07-05 | 388.41 |
| 2019-07-04 | 387.07 |
| 2019-07-03 | 385.73 |
| 2019-07-02 | 388.41 |
| 2019-06-28 | 388.41 |
| 2019-06-27 | 387.07 |
| 2019-06-26 | 377.71 |
| 2019-06-25 | 376.37 |
| 2019-06-24 | 379.04 |
| 2019-06-21 | 371.01 |
| 2019-06-20 | 393.76 |
| 2019-06-19 | 388.41 |
| 2019-06-18 | 383.06 |
| 2019-06-17 | 380.38 |
| 2019-06-14 | 380.38 |
| 2019-06-13 | 373.69 |
| 2019-06-12 | 377.71 |
| 2019-06-11 | 384.40 |
| 2019-06-10 | 379.04 |
| 2019-06-06 | 377.71 |
| 2019-06-05 | 383.06 |
| 2019-06-04 | 381.72 |
| 2019-06-03 | 381.72 |
| 2019-05-31 | 383.01 |
| 2019-05-30 | 379.14 |
| 2019-05-29 | 379.14 |
| 2019-05-28 | 383.01 |
| 2019-05-27 | 379.14 |
| 2019-05-24 | 379.14 |
| 2019-05-23 | 377.86 |
| 2019-05-22 | 376.57 |
| 2019-05-21 | 376.57 |
| 2019-05-20 | 377.86 |
| 2019-05-17 | 379.14 |
| 2019-05-16 | 379.14 |
| 2019-05-15 | 379.14 |
| 2019-05-14 | 379.14 |
| 2019-05-10 | 379.14 |
| 2019-05-09 | 376.57 |
| 2019-05-08 | 381.72 |
| 2019-05-07 | 385.58 |
| 2019-05-06 | 386.87 |
| 2019-05-03 | 406.19 |
| 2019-05-02 | 401.04 |
| 2019-04-30 | 403.62 |
| 2019-04-29 | 402.33 |
| 2019-04-26 | 399.75 |
| 2019-04-25 | 407.48 |
| 2019-04-24 | 411.34 |
| 2019-04-23 | 408.77 |
| 2019-04-18 | 410.06 |
| 2019-04-17 | 415.21 |
| 2019-04-16 | 416.50 |
| 2019-04-15 | 413.92 |
| 2019-04-12 | 408.77 |
| 2019-04-11 | 408.77 |
| 2019-04-10 | 415.21 |
| 2019-04-09 | 408.77 |
| 2019-04-08 | 410.06 |
| 2019-04-04 | 417.78 |
| 2019-04-03 | 419.07 |
| 2019-04-02 | 412.63 |
| 2019-04-01 | 407.48 |
| 2019-03-29 | 407.48 |
| 2019-03-28 | 402.33 |
| 2019-03-27 | 397.18 |
| 2019-03-26 | 395.89 |
| 2019-03-25 | 403.62 |
| 2019-03-22 | 407.48 |
| 2019-03-21 | 410.06 |
| 2019-03-20 | 410.06 |
| 2019-03-19 | 415.21 |
| 2019-03-18 | 426.80 |
| 2019-03-15 | 428.09 |
| 2019-03-14 | 421.65 |
| 2019-03-13 | 408.77 |
| 2019-03-12 | 413.92 |
| 2019-03-11 | 408.77 |
| 2019-03-08 | 408.77 |
| 2019-03-07 | 420.36 |
| 2019-03-06 | 440.97 |
| 2019-03-05 | 438.39 |
| 2019-03-04 | 435.82 |
| 2019-03-01 | 437.10 |
| 2019-02-28 | 433.24 |
| 2019-02-27 | 438.39 |
| 2019-02-26 | 439.68 |
| 2019-02-25 | 438.39 |
| 2019-02-22 | 426.80 |
| 2019-02-21 | 424.22 |
| 2019-02-20 | 434.53 |
| 2019-02-19 | 429.38 |
| 2019-02-18 | 421.65 |
| 2019-02-15 | 412.63 |
| 2019-02-14 | 426.80 |
| 2019-02-13 | 412.63 |
| 2019-02-12 | 407.48 |
| 2019-02-11 | 392.02 |
| 2019-02-08 | 384.30 |
| 2019-02-04 | 383.01 |
| 2019-02-01 | 388.16 |
| 2019-01-31 | 377.86 |
| 2019-01-30 | 370.13 |
| 2019-01-29 | 370.13 |
| 2019-01-28 | 370.13 |
| 2019-01-25 | 370.13 |
| 2019-01-24 | 370.13 |
| 2019-01-23 | 368.84 |
| 2019-01-22 | 370.13 |
| 2019-01-21 | 370.13 |
| 2019-01-18 | 370.13 |
| 2019-01-17 | 368.84 |
| 2019-01-16 | 370.13 |
| 2019-01-15 | 370.13 |
| 2019-01-14 | 368.84 |
| 2019-01-11 | 373.99 |
| 2019-01-10 | 370.13 |
| 2019-01-09 | 371.42 |
| 2019-01-08 | 366.26 |
| 2019-01-07 | 368.84 |
| 2019-01-04 | 364.98 |
| 2019-01-03 | 366.26 |
| 2019-01-02 | 372.70 |
| 2018-12-31 | 376.57 |
| 2018-12-28 | 375.28 |
| 2018-12-27 | 376.57 |
| 2018-12-24 | 372.70 |
| 2018-12-21 | 372.70 |
| 2018-12-20 | 373.99 |
| 2018-12-19 | 376.57 |
| 2018-12-18 | 376.57 |
| 2018-12-17 | 372.70 |
| 2018-12-14 | 376.57 |
| 2018-12-13 | 379.14 |
| 2018-12-12 | 379.14 |
| 2018-12-11 | 375.28 |
| 2018-12-10 | 376.57 |
| 2018-12-07 | 377.86 |
| 2018-12-06 | 380.43 |
| 2018-12-05 | 388.16 |
| 2018-12-04 | 393.31 |
| 2018-12-03 | 388.16 |
| 2018-11-30 | 376.57 |
| 2018-11-29 | 376.57 |
| 2018-11-28 | 376.57 |
| 2018-11-27 | 377.86 |
| 2018-11-26 | 380.43 |
| 2018-11-23 | 376.57 |
| 2018-11-22 | 377.86 |
| 2018-11-21 | 376.57 |
| 2018-11-20 | 370.13 |
| 2018-11-19 | 375.28 |
| 2018-11-16 | 371.42 |
| 2018-11-15 | 373.99 |
| 2018-11-14 | 366.26 |
| 2018-11-13 | 364.98 |
| 2018-11-12 | 366.26 |
| 2018-11-09 | 358.54 |
| 2018-11-08 | 363.69 |
| 2018-11-07 | 370.13 |
| 2018-11-06 | 368.84 |
| 2018-11-05 | 364.98 |
| 2018-11-02 | 371.42 |
| 2018-11-01 | 361.11 |
| 2018-10-31 | 354.67 |
| 2018-10-30 | 358.54 |
| 2018-10-29 | 363.69 |
| 2018-10-26 | 364.98 |
| 2018-10-25 | 366.26 |
| 2018-10-24 | 372.70 |
| 2018-10-23 | 370.13 |
| 2018-10-22 | 381.72 |
| 2018-10-19 | 375.28 |
| 2018-10-18 | 376.57 |
| 2018-10-16 | 384.30 |
| 2018-10-15 | 381.72 |
| 2018-10-12 | 381.72 |
| 2018-10-11 | 376.57 |
| 2018-10-10 | 398.46 |
| 2018-10-09 | 398.46 |
| 2018-10-08 | 399.75 |
| 2018-10-05 | 410.06 |
| 2018-10-04 | 415.21 |
| 2018-10-03 | 415.21 |
| 2018-10-02 | 419.07 |
| 2018-09-28 | 415.21 |
| 2018-09-27 | 430.66 |
| 2018-09-26 | 435.82 |
| 2018-09-24 | 433.24 |
| 2018-09-21 | 449.98 |
| 2018-09-20 | 431.95 |
| 2018-09-19 | 443.54 |
| 2018-09-18 | 435.82 |
| 2018-09-17 | 435.82 |
| 2018-09-14 | 443.54 |
| 2018-09-13 | 439.68 |
| 2018-09-12 | 429.38 |
| 2018-09-11 | 431.95 |
| 2018-09-10 | 438.39 |
| 2018-09-07 | 448.70 |
| 2018-09-06 | 449.98 |
| 2018-09-05 | 456.42 |
| 2018-09-04 | 459.00 |
| 2018-09-03 | 459.00 |
| 2018-08-31 | 455.14 |
| 2018-08-30 | 464.15 |
| 2018-08-29 | 462.86 |
| 2018-08-28 | 460.36 |
| 2018-08-27 | 462.86 |
| 2018-08-24 | 461.61 |
| 2018-08-23 | 464.12 |
| 2018-08-22 | 459.10 |
| 2018-08-21 | 454.09 |
| 2018-08-20 | 454.09 |
| 2018-08-17 | 456.60 |
| 2018-08-16 | 457.85 |
| 2018-08-15 | 466.63 |
| 2018-08-14 | 467.88 |
| 2018-08-13 | 462.86 |
| 2018-08-10 | 474.15 |
| 2018-08-09 | 471.64 |
| 2018-08-08 | 467.88 |
| 2018-08-07 | 460.36 |
| 2018-08-06 | 456.60 |
| 2018-08-03 | 461.61 |
| 2018-08-02 | 464.12 |
| 2018-08-01 | 470.39 |
| 2018-07-31 | 474.15 |
| 2018-07-30 | 465.37 |
| 2018-07-27 | 470.39 |
| 2018-07-26 | 480.42 |
| 2018-07-25 | 482.92 |
| 2018-07-24 | 481.67 |
| 2018-07-23 | 472.89 |
| 2018-07-20 | 464.12 |
| 2018-07-19 | 450.33 |
| 2018-07-18 | 447.82 |
| 2018-07-17 | 447.82 |
| 2018-07-16 | 451.58 |
| 2018-07-13 | 460.36 |
| 2018-07-12 | 450.33 |
| 2018-07-11 | 451.58 |
| 2018-07-10 | 461.61 |
| 2018-07-09 | 454.09 |
| 2018-07-06 | 446.57 |
| 2018-07-05 | 445.31 |
| 2018-07-04 | 446.57 |
| 2018-07-03 | 451.58 |
| 2018-06-29 | 452.84 |
| 2018-06-28 | 452.84 |
| 2018-06-27 | 444.06 |
| 2018-06-26 | 442.81 |
| 2018-06-25 | 451.58 |
| 2018-06-22 | 464.12 |
| 2018-06-21 | 471.64 |
| 2018-06-20 | 487.94 |
| 2018-06-19 | 481.67 |
| 2018-06-15 | 486.68 |
| 2018-06-14 | 496.42 |
| 2018-06-13 | 498.85 |
| 2018-06-12 | 497.64 |
| 2018-06-11 | 498.85 |
| 2018-06-08 | 503.72 |
| 2018-06-07 | 501.29 |
| 2018-06-06 | 497.64 |
| 2018-06-05 | 495.20 |
| 2018-06-04 | 493.99 |
| 2018-06-01 | 490.33 |
| 2018-05-31 | 492.77 |
| 2018-05-30 | 487.90 |
| 2018-05-29 | 495.20 |
| 2018-05-28 | 493.99 |
| 2018-05-25 | 492.77 |
| 2018-05-24 | 491.55 |
| 2018-05-23 | 493.99 |
| 2018-05-21 | 502.51 |
| 2018-05-18 | 502.51 |
| 2018-05-17 | 506.16 |
| 2018-05-16 | 503.72 |
| 2018-05-15 | 498.85 |
| 2018-05-14 | 500.07 |
| 2018-05-11 | 501.29 |
| 2018-05-10 | 498.85 |
| 2018-05-09 | 496.42 |
| 2018-05-08 | 493.99 |
| 2018-05-07 | 487.90 |
| 2018-05-04 | 484.25 |
| 2018-05-03 | 490.33 |
| 2018-05-02 | 486.68 |
| 2018-04-30 | 491.55 |
| 2018-04-27 | 487.90 |
| 2018-04-26 | 485.47 |
| 2018-04-25 | 484.25 |
| 2018-04-24 | 485.47 |
| 2018-04-23 | 489.12 |
| 2018-04-20 | 491.55 |
| 2018-04-19 | 496.42 |
| 2018-04-18 | 493.99 |
| 2018-04-17 | 492.77 |
| 2018-04-16 | 497.64 |
| 2018-04-13 | 508.59 |
| 2018-04-12 | 508.59 |
| 2018-04-11 | 508.59 |
| 2018-04-10 | 508.59 |
| 2018-04-09 | 507.38 |
| 2018-04-06 | 503.72 |
| 2018-04-04 | 495.20 |
| 2018-04-03 | 500.07 |
| 2018-03-29 | 495.20 |
| 2018-03-28 | 497.64 |
| 2018-03-27 | 506.16 |
| 2018-03-26 | 508.59 |
| 2018-03-23 | 503.72 |
| 2018-03-22 | 509.81 |
| 2018-03-21 | 517.11 |
| 2018-03-20 | 517.11 |
| 2018-03-19 | 517.11 |
| 2018-03-16 | 519.55 |
| 2018-03-15 | 524.42 |
| 2018-03-14 | 524.42 |
| 2018-03-13 | 529.28 |
| 2018-03-12 | 524.42 |
| 2018-03-09 | 520.76 |
| 2018-03-08 | 519.55 |
| 2018-03-07 | 521.98 |
| 2018-03-06 | 517.11 |
| 2018-03-05 | 520.76 |
| 2018-03-02 | 529.28 |
| 2018-03-01 | 532.94 |
| 2018-02-28 | 535.37 |
| 2018-02-27 | 530.50 |
| 2018-02-26 | 541.46 |
| 2018-02-23 | 540.24 |
| 2018-02-22 | 537.80 |
| 2018-02-21 | 534.15 |
| 2018-02-20 | 528.07 |
| 2018-02-15 | 529.28 |
| 2018-02-14 | 521.98 |
| 2018-02-13 | 508.59 |
| 2018-02-12 | 492.77 |
| 2018-02-09 | 492.77 |
| 2018-02-08 | 508.59 |
| 2018-02-07 | 508.59 |
| 2018-02-06 | 511.03 |
| 2018-02-05 | 530.50 |
| 2018-02-02 | 537.80 |
| 2018-02-01 | 534.15 |
| 2018-01-31 | 521.98 |
| 2018-01-30 | 519.55 |
| 2018-01-29 | 528.07 |
| 2018-01-26 | 512.24 |
| 2018-01-25 | 508.59 |
| 2018-01-24 | 513.46 |
| 2018-01-23 | 513.46 |
| 2018-01-22 | 511.03 |
| 2018-01-19 | 508.59 |
| 2018-01-18 | 507.38 |
| 2018-01-17 | 509.81 |
| 2018-01-16 | 509.81 |
| 2018-01-15 | 511.03 |
| 2018-01-12 | 508.59 |
| 2018-01-11 | 508.59 |
| 2018-01-10 | 509.81 |
| 2018-01-09 | 511.03 |
| 2018-01-08 | 509.81 |
| 2018-01-05 | 513.46 |
| 2018-01-04 | 514.68 |
| 2018-01-03 | 515.90 |
| 2018-01-02 | 515.90 |
| 2017-12-29 | 507.38 |
| 2017-12-28 | 506.16 |
| 2017-12-27 | 506.16 |
| 2017-12-22 | 502.51 |
| 2017-12-21 | 501.29 |
| 2017-12-20 | 495.20 |
| 2017-12-19 | 497.64 |
| 2017-12-18 | 500.07 |
| 2017-12-15 | 497.64 |
| 2017-12-14 | 496.42 |
| 2017-12-13 | 497.64 |
| 2017-12-12 | 497.64 |
| 2017-12-11 | 501.29 |
| 2017-12-08 | 497.64 |
| 2017-12-07 | 498.85 |
| 2017-12-06 | 503.72 |
| 2017-12-05 | 506.16 |
| 2017-12-04 | 507.38 |
| 2017-12-01 | 508.59 |
| 2017-11-30 | 506.16 |
| 2017-11-29 | 509.81 |
| 2017-11-28 | 507.38 |
| 2017-11-27 | 508.59 |
| 2017-11-24 | 511.03 |
| 2017-11-23 | 508.59 |
| 2017-11-22 | 503.72 |
| 2017-11-21 | 497.64 |
| 2017-11-20 | 497.64 |
| 2017-11-17 | 501.29 |
| 2017-11-16 | 502.51 |
| 2017-11-15 | 504.94 |
| 2017-11-14 | 507.38 |
| 2017-11-13 | 509.81 |
| 2017-11-10 | 509.81 |
| 2017-11-09 | 512.24 |
| 2017-11-08 | 509.81 |
| 2017-11-07 | 511.03 |
| 2017-11-06 | 509.81 |
| 2017-11-03 | 509.81 |
| 2017-11-02 | 511.03 |
| 2017-11-01 | 512.24 |
| 2017-10-31 | 509.81 |
| 2017-10-30 | 511.03 |
| 2017-10-27 | 512.24 |
| 2017-10-26 | 512.24 |
| 2017-10-25 | 512.24 |
| 2017-10-24 | 513.46 |
| 2017-10-23 | 514.68 |
| 2017-10-20 | 514.68 |
| 2017-10-19 | 513.46 |
| 2017-10-18 | 515.90 |
| 2017-10-17 | 515.90 |
| 2017-10-16 | 519.55 |
| 2017-10-13 | 515.90 |
| 2017-10-12 | 515.90 |
| 2017-10-11 | 518.33 |
| 2017-10-10 | 519.55 |
| 2017-10-09 | 521.98 |
| 2017-10-06 | 523.20 |
| 2017-10-04 | 517.11 |
| 2017-10-03 | 515.90 |
| 2017-09-29 | 511.03 |
| 2017-09-28 | 512.24 |
| 2017-09-27 | 511.03 |
| 2017-09-26 | 512.24 |
| 2017-09-25 | 513.46 |
| 2017-09-22 | 513.46 |
| 2017-09-21 | 514.68 |
| 2017-09-20 | 518.33 |
| 2017-09-19 | 520.76 |
| 2017-09-18 | 520.76 |
| 2017-09-15 | 519.55 |
| 2017-09-14 | 515.90 |
| 2017-09-13 | 519.55 |
| 2017-09-12 | 523.20 |
| 2017-09-11 | 524.42 |
| 2017-09-08 | 517.11 |
| 2017-09-07 | 507.38 |
| 2017-09-06 | 513.46 |
| 2017-09-05 | 513.46 |
| 2017-09-04 | 514.68 |
| 2017-09-01 | 519.55 |
| 2017-08-31 | 519.55 |
| 2017-08-30 | 515.98 |
| 2017-08-29 | 515.98 |
| 2017-08-28 | 517.17 |
| 2017-08-25 | 518.36 |
| 2017-08-24 | 520.74 |
| 2017-08-22 | 523.11 |
| 2017-08-21 | 518.36 |
| 2017-08-18 | 519.55 |
| 2017-08-17 | 519.55 |
| 2017-08-16 | 518.36 |
| 2017-08-15 | 523.11 |
| 2017-08-14 | 519.55 |
| 2017-08-11 | 510.03 |
| 2017-08-10 | 512.41 |
| 2017-08-09 | 519.55 |
| 2017-08-08 | 520.74 |
| 2017-08-07 | 517.17 |
| 2017-08-04 | 517.17 |
| 2017-08-03 | 515.98 |
| 2017-08-02 | 519.55 |
| 2017-08-01 | 515.98 |
| 2017-07-31 | 513.60 |
| 2017-07-28 | 515.98 |
| 2017-07-27 | 523.11 |
| 2017-07-26 | 523.11 |
| 2017-07-25 | 523.11 |
| 2017-07-24 | 527.87 |
| 2017-07-21 | 499.33 |
| 2017-07-20 | 499.33 |
| 2017-07-19 | 500.52 |
| 2017-07-18 | 500.52 |
| 2017-07-17 | 500.52 |
| 2017-07-14 | 500.52 |
| 2017-07-13 | 502.90 |
| 2017-07-12 | 502.90 |
| 2017-07-11 | 499.33 |
| 2017-07-10 | 499.33 |
| 2017-07-07 | 496.95 |
| 2017-07-06 | 500.52 |
| 2017-07-05 | 496.95 |
| 2017-07-04 | 499.33 |
| 2017-07-03 | 504.09 |
| 2017-06-30 | 498.14 |
| 2017-06-29 | 505.28 |
| 2017-06-28 | 498.14 |
| 2017-06-27 | 504.09 |
| 2017-06-26 | 504.09 |
| 2017-06-23 | 501.71 |
| 2017-06-22 | 500.52 |
| 2017-06-21 | 499.33 |
| 2017-06-20 | 500.52 |
| 2017-06-19 | 501.71 |
| 2017-06-16 | 496.95 |
| 2017-06-15 | 500.52 |
| 2017-06-14 | 504.09 |
| 2017-06-13 | 501.71 |
| 2017-06-12 | 502.90 |
| 2017-06-09 | 504.09 |
| 2017-06-08 | 504.09 |
| 2017-06-07 | 504.09 |
| 2017-06-06 | 500.52 |
| 2017-06-05 | 504.09 |
| 2017-06-02 | 504.09 |
| 2017-06-01 | 505.28 |
| 2017-05-31 | 507.66 |
| 2017-05-29 | 507.66 |
| 2017-05-26 | 504.09 |
| 2017-05-25 | 505.28 |
| 2017-05-24 | 504.09 |
| 2017-05-23 | 513.60 |
| 2017-05-22 | 533.82 |
| 2017-05-19 | 537.38 |
| 2017-05-18 | 535.01 |
| 2017-05-17 | 533.82 |
| 2017-05-16 | 533.82 |
| 2017-05-15 | 544.52 |
| 2017-05-12 | 543.33 |
| 2017-05-11 | 551.65 |
| 2017-05-10 | 558.79 |
| 2017-05-09 | 561.17 |
| 2017-05-08 | 558.79 |
| 2017-05-05 | 550.46 |
| 2017-05-04 | 575.44 |
| 2017-05-02 | 568.30 |
| 2017-04-28 | 588.52 |
| 2017-04-27 | 596.84 |
| 2017-04-26 | 587.33 |
| 2017-04-25 | 568.30 |
| 2017-04-24 | 554.03 |
| 2017-04-21 | 543.33 |
| 2017-04-20 | 529.06 |
| 2017-04-19 | 530.25 |
| 2017-04-18 | 531.44 |
| 2017-04-13 | 520.74 |
| 2017-04-12 | 498.14 |
| 2017-04-11 | 486.25 |
| 2017-04-10 | 487.44 |
| 2017-04-07 | 493.39 |
| 2017-04-06 | 488.63 |
| 2017-04-05 | 486.25 |
| 2017-04-03 | 488.56 |
| 2017-03-31 | 489.72 |
| 2017-03-30 | 486.25 |
| 2017-03-29 | 483.94 |
| 2017-03-28 | 478.16 |
| 2017-03-27 | 477.00 |
| 2017-03-24 | 482.78 |
| 2017-03-23 | 478.16 |
| 2017-03-22 | 481.63 |
| 2017-03-21 | 481.63 |
| 2017-03-20 | 481.63 |
| 2017-03-17 | 486.25 |
| 2017-03-16 | 483.94 |
| 2017-03-15 | 481.63 |
| 2017-03-14 | 482.78 |
| 2017-03-13 | 483.94 |
| 2017-03-10 | 482.78 |
| 2017-03-09 | 483.94 |
| 2017-03-08 | 482.78 |
| 2017-03-07 | 486.25 |
| 2017-03-06 | 488.56 |
| 2017-03-03 | 485.09 |
| 2017-03-02 | 486.25 |
| 2017-03-01 | 488.56 |
| 2017-02-28 | 486.25 |
| 2017-02-27 | 486.25 |
| 2017-02-24 | 488.56 |
| 2017-02-23 | 485.09 |
| 2017-02-22 | 486.25 |
| 2017-02-21 | 489.72 |
| 2017-02-20 | 495.50 |
| 2017-02-17 | 493.19 |
| 2017-02-16 | 497.81 |
| 2017-02-15 | 498.97 |
| 2017-02-14 | 502.44 |
| 2017-02-13 | 498.97 |
| 2017-02-10 | 500.13 |
| 2017-02-09 | 489.72 |
| 2017-02-08 | 489.72 |
| 2017-02-07 | 487.41 |
| 2017-02-06 | 490.88 |
| 2017-02-03 | 483.94 |
| 2017-02-02 | 490.88 |
| 2017-02-01 | 486.25 |
| 2017-01-27 | 487.41 |
| 2017-01-26 | 485.09 |
| 2017-01-25 | 479.31 |
| 2017-01-24 | 468.91 |
| 2017-01-23 | 466.59 |
| 2017-01-20 | 458.50 |
| 2017-01-19 | 465.44 |
| 2017-01-18 | 466.59 |
| 2017-01-17 | 455.03 |
| 2017-01-16 | 451.56 |
| 2017-01-13 | 463.12 |
| 2017-01-12 | 464.28 |
| 2017-01-11 | 467.75 |
| 2017-01-10 | 467.75 |
| 2017-01-09 | 466.59 |
| 2017-01-06 | 464.28 |
| 2017-01-05 | 466.59 |
| 2017-01-04 | 458.50 |
| 2017-01-03 | 456.19 |
| 2016-12-30 | 455.03 |
| 2016-12-29 | 452.72 |
| 2016-12-28 | 444.62 |
| 2016-12-23 | 437.69 |
| 2016-12-22 | 430.75 |
| 2016-12-21 | 433.06 |
| 2016-12-20 | 436.53 |
| 2016-12-19 | 438.84 |
| 2016-12-16 | 431.90 |
| 2016-12-15 | 444.62 |
| 2016-12-14 | 444.62 |
| 2016-12-13 | 442.31 |
| 2016-12-12 | 441.15 |
| 2016-12-09 | 450.41 |
| 2016-12-08 | 458.50 |
| 2016-12-07 | 459.66 |
| 2016-12-06 | 460.81 |
| 2016-12-05 | 456.19 |
| 2016-12-02 | 459.66 |
| 2016-12-01 | 472.38 |
| 2016-11-30 | 458.50 |
| 2016-11-29 | 451.56 |
| 2016-11-28 | 461.97 |
| 2016-11-25 | 461.97 |
| 2016-11-24 | 452.72 |
| 2016-11-23 | 444.62 |
| 2016-11-22 | 459.66 |
| 2016-11-21 | 456.19 |
| 2016-11-18 | 451.56 |
| 2016-11-17 | 456.19 |
| 2016-11-16 | 445.78 |
| 2016-11-15 | 436.53 |
| 2016-11-14 | 442.31 |
| 2016-11-11 | 437.69 |
| 2016-11-10 | 438.84 |
| 2016-11-09 | 434.22 |
| 2016-11-08 | 441.15 |
| 2016-11-07 | 442.31 |
| 2016-11-04 | 444.62 |
| 2016-11-03 | 450.41 |
| 2016-11-02 | 450.41 |
| 2016-11-01 | 460.81 |
| 2016-10-31 | 465.44 |
| 2016-10-28 | 461.97 |
| 2016-10-27 | 471.22 |
| 2016-10-26 | 470.06 |
| 2016-10-25 | 474.69 |
| 2016-10-24 | 468.91 |
| 2016-10-20 | 468.91 |
| 2016-10-19 | 460.81 |
| 2016-10-18 | 468.91 |
| 2016-10-17 | 467.75 |
| 2016-10-14 | 467.75 |
| 2016-10-13 | 468.91 |
| 2016-10-12 | 470.06 |
| 2016-10-11 | 474.69 |
| 2016-10-07 | 477.00 |
| 2016-10-06 | 482.78 |
| 2016-10-05 | 487.41 |
| 2016-10-04 | 466.59 |
| 2016-10-03 | 467.75 |
| 2016-09-30 | 460.81 |
| 2016-09-29 | 463.12 |
| 2016-09-28 | 461.97 |
| 2016-09-27 | 460.81 |
| 2016-09-26 | 459.66 |
| 2016-09-23 | 472.38 |
| 2016-09-22 | 458.50 |
| 2016-09-21 | 456.19 |
| 2016-09-20 | 456.19 |
| 2016-09-19 | 451.56 |
| 2016-09-15 | 445.78 |
| 2016-09-14 | 444.62 |
| 2016-09-13 | 448.09 |
| 2016-09-12 | 455.03 |
| 2016-09-09 | 466.59 |
| 2016-09-08 | 453.87 |
| 2016-09-07 | 448.09 |
| 2016-09-06 | 443.47 |
| 2016-09-05 | 444.62 |
| 2016-09-02 | 441.15 |
| 2016-09-01 | 440.00 |
| 2016-08-31 | 440.00 |
| 2016-08-30 | 438.87 |
| 2016-08-29 | 432.11 |
| 2016-08-26 | 427.60 |
| 2016-08-25 | 427.60 |
| 2016-08-24 | 430.98 |
| 2016-08-23 | 428.72 |
| 2016-08-22 | 426.47 |
| 2016-08-19 | 429.85 |
| 2016-08-18 | 436.62 |
| 2016-08-17 | 436.62 |
| 2016-08-16 | 441.13 |
| 2016-08-15 | 441.13 |
| 2016-08-12 | 433.23 |
| 2016-08-11 | 432.11 |
| 2016-08-10 | 420.83 |
| 2016-08-09 | 421.96 |
| 2016-08-08 | 420.83 |
| 2016-08-05 | 415.20 |
| 2016-08-04 | 417.45 |
| 2016-08-03 | 417.45 |
| 2016-08-01 | 417.45 |
| 2016-07-29 | 414.07 |
| 2016-07-28 | 418.58 |
| 2016-07-27 | 415.20 |
| 2016-07-26 | 412.94 |
| 2016-07-25 | 412.94 |
| 2016-07-22 | 430.98 |
| 2016-07-21 | 430.98 |
| 2016-07-20 | 427.60 |
| 2016-07-19 | 419.71 |
| 2016-07-18 | 417.45 |
| 2016-07-15 | 424.22 |
| 2016-07-14 | 417.45 |
| 2016-07-13 | 417.45 |
| 2016-07-12 | 414.07 |
| 2016-07-11 | 412.94 |
| 2016-07-08 | 408.43 |
| 2016-07-07 | 409.56 |
| 2016-07-06 | 412.94 |
| 2016-07-05 | 412.94 |
| 2016-07-04 | 416.32 |
| 2016-06-30 | 411.81 |
| 2016-06-29 | 407.31 |
| 2016-06-28 | 406.18 |
| 2016-06-27 | 408.43 |
| 2016-06-24 | 410.69 |
| 2016-06-23 | 424.22 |
| 2016-06-22 | 420.83 |
| 2016-06-21 | 410.69 |
| 2016-06-20 | 414.07 |
| 2016-06-17 | 394.90 |
| 2016-06-16 | 405.05 |
| 2016-06-15 | 409.56 |
| 2016-06-14 | 409.56 |
| 2016-06-13 | 411.81 |
| 2016-06-10 | 420.83 |
| 2016-06-08 | 425.34 |
| 2016-06-07 | 429.85 |
| 2016-06-06 | 424.22 |
| 2016-06-03 | 428.72 |
| 2016-06-02 | 432.11 |
| 2016-06-01 | 426.47 |
| 2016-05-31 | 427.60 |
| 2016-05-30 | 415.20 |
| 2016-05-27 | 411.81 |
| 2016-05-26 | 412.94 |
| 2016-05-25 | 416.32 |
| 2016-05-24 | 414.07 |
| 2016-05-23 | 412.94 |
| 2016-05-20 | 411.81 |
| 2016-05-19 | 411.81 |
| 2016-05-18 | 410.69 |
| 2016-05-17 | 412.94 |
| 2016-05-16 | 411.81 |
| 2016-05-13 | 410.69 |
| 2016-05-12 | 411.81 |
| 2016-05-11 | 412.94 |
| 2016-05-10 | 411.81 |
| 2016-05-09 | 408.43 |
| 2016-05-06 | 418.58 |
| 2016-05-05 | 409.56 |
| 2016-05-04 | 414.07 |
| 2016-05-03 | 415.20 |
| 2016-04-29 | 412.94 |
| 2016-04-28 | 418.58 |
| 2016-04-27 | 417.45 |
| 2016-04-26 | 418.58 |
| 2016-04-25 | 426.47 |
| 2016-04-22 | 426.47 |
| 2016-04-21 | 426.47 |
| 2016-04-20 | 417.45 |
| 2016-04-19 | 418.58 |
| 2016-04-18 | 418.58 |
| 2016-04-15 | 417.45 |
| 2016-04-14 | 417.45 |
| 2016-04-13 | 419.71 |
| 2016-04-12 | 410.69 |
| 2016-04-11 | 410.69 |
| 2016-04-08 | 399.41 |
| 2016-04-07 | 400.54 |
| 2016-04-06 | 400.54 |
| 2016-04-05 | 401.67 |
| 2016-04-01 | 406.18 |
| 2016-03-31 | 410.55 |
| 2016-03-30 | 406.18 |
| 2016-03-29 | 401.80 |
| 2016-03-24 | 402.90 |
| 2016-03-23 | 406.18 |
| 2016-03-22 | 413.83 |
| 2016-03-21 | 413.83 |
| 2016-03-18 | 396.34 |
| 2016-03-17 | 408.36 |
| 2016-03-16 | 399.62 |
| 2016-03-15 | 398.53 |
| 2016-03-14 | 403.99 |
| 2016-03-11 | 399.62 |
| 2016-03-10 | 395.25 |
| 2016-03-09 | 400.71 |
| 2016-03-08 | 402.90 |
| 2016-03-07 | 400.71 |
| 2016-03-04 | 395.25 |
| 2016-03-03 | 383.22 |
| 2016-03-02 | 385.41 |
| 2016-03-01 | 372.29 |
| 2016-02-29 | 362.45 |
| 2016-02-26 | 370.10 |
| 2016-02-25 | 366.82 |
| 2016-02-24 | 375.57 |
| 2016-02-23 | 386.50 |
| 2016-02-22 | 385.41 |
| 2016-02-19 | 382.13 |
| 2016-02-18 | 382.13 |
| 2016-02-17 | 379.94 |
| 2016-02-16 | 382.13 |
| 2016-02-15 | 381.03 |
| 2016-02-12 | 381.03 |
| 2016-02-11 | 374.47 |
| 2016-02-05 | 386.50 |
| 2016-02-04 | 384.31 |
| 2016-02-03 | 389.78 |
| 2016-02-02 | 391.97 |
| 2016-02-01 | 386.50 |
| 2016-01-29 | 396.34 |
| 2016-01-28 | 384.31 |
| 2016-01-27 | 376.66 |
| 2016-01-26 | 364.63 |
| 2016-01-25 | 377.75 |
| 2016-01-22 | 372.29 |
| 2016-01-21 | 359.17 |
| 2016-01-20 | 378.85 |
| 2016-01-19 | 383.22 |
| 2016-01-18 | 384.31 |
| 2016-01-15 | 391.97 |
| 2016-01-14 | 409.46 |
| 2016-01-13 | 422.58 |
| 2016-01-12 | 413.83 |
| 2016-01-11 | 418.20 |
| 2016-01-08 | 429.14 |
| 2016-01-07 | 425.86 |
| 2016-01-06 | 442.26 |
| 2016-01-05 | 440.07 |
| 2016-01-04 | 444.44 |
| 2015-12-31 | 457.56 |
| 2015-12-30 | 454.28 |
| 2015-12-29 | 453.19 |
| 2015-12-28 | 454.28 |
| 2015-12-24 | 458.65 |
| 2015-12-23 | 454.28 |
| 2015-12-22 | 453.19 |
| 2015-12-21 | 453.19 |
| 2015-12-18 | 461.93 |
| 2015-12-17 | 458.65 |
| 2015-12-16 | 451.00 |
| 2015-12-15 | 440.07 |
| 2015-12-14 | 446.63 |
| 2015-12-11 | 461.93 |
| 2015-12-10 | 481.61 |
| 2015-12-09 | 481.61 |
| 2015-12-08 | 481.61 |
| 2015-12-07 | 483.80 |
| 2015-12-04 | 478.33 |
| 2015-12-03 | 476.15 |
| 2015-12-02 | 479.43 |
| 2015-12-01 | 471.77 |
| 2015-11-30 | 469.59 |
| 2015-11-27 | 467.40 |
| 2015-11-26 | 467.40 |
| 2015-11-25 | 468.49 |
| 2015-11-24 | 475.05 |
| 2015-11-23 | 477.24 |
| 2015-11-20 | 477.24 |
| 2015-11-19 | 478.33 |
| 2015-11-18 | 475.05 |
| 2015-11-17 | 478.33 |
| 2015-11-16 | 472.87 |
| 2015-11-13 | 475.05 |
| 2015-11-12 | 473.96 |
| 2015-11-11 | 471.77 |
| 2015-11-10 | 471.77 |
| 2015-11-09 | 470.68 |
| 2015-11-06 | 472.87 |
| 2015-11-05 | 475.05 |
| 2015-11-04 | 476.15 |
| 2015-11-03 | 467.40 |
| 2015-11-02 | 461.93 |
| 2015-10-30 | 471.77 |
| 2015-10-29 | 473.96 |
| 2015-10-28 | 473.96 |
| 2015-10-27 | 475.05 |
| 2015-10-26 | 478.33 |
| 2015-10-23 | 487.08 |
| 2015-10-22 | 481.61 |
| 2015-10-20 | 489.27 |
| 2015-10-19 | 496.92 |
| 2015-10-16 | 500.20 |
| 2015-10-15 | 502.38 |
| 2015-10-14 | 503.48 |
| 2015-10-13 | 517.69 |
| 2015-10-12 | 523.16 |
| 2015-10-09 | 500.20 |
| 2015-10-08 | 516.60 |
| 2015-10-07 | 524.25 |
| 2015-10-06 | 511.13 |
| 2015-10-05 | 487.08 |
| 2015-10-02 | 492.55 |
| 2015-09-30 | 478.33 |
| 2015-09-29 | 458.65 |
| 2015-09-25 | 482.71 |
| 2015-09-24 | 475.05 |
| 2015-09-23 | 477.24 |
| 2015-09-22 | 490.36 |
| 2015-09-21 | 481.61 |
| 2015-09-18 | 496.92 |
| 2015-09-17 | 479.43 |
| 2015-09-16 | 468.49 |
| 2015-09-15 | 452.09 |
| 2015-09-14 | 463.03 |
| 2015-09-11 | 463.03 |
| 2015-09-10 | 469.59 |
| 2015-09-09 | 473.96 |
| 2015-09-08 | 473.96 |
| 2015-09-07 | 444.44 |
| 2015-09-04 | 419.30 |
| 2015-09-02 | 416.02 |
| 2015-09-01 | 412.74 |
| 2015-08-31 | 427.66 |
| 2015-08-28 | 421.27 |
| 2015-08-27 | 428.73 |
| 2015-08-26 | 380.76 |
| 2015-08-25 | 398.88 |
| 2015-08-24 | 389.29 |
| 2015-08-21 | 435.12 |
| 2015-08-20 | 451.11 |
| 2015-08-19 | 453.24 |
| 2015-08-18 | 448.98 |
| 2015-08-17 | 453.24 |
| 2015-08-14 | 459.64 |
| 2015-08-13 | 441.52 |
| 2015-08-12 | 438.32 |
| 2015-08-11 | 451.11 |
| 2015-08-10 | 451.11 |
| 2015-08-07 | 455.38 |
| 2015-08-06 | 452.18 |
| 2015-08-05 | 464.97 |
| 2015-08-04 | 462.84 |
| 2015-08-03 | 445.78 |
| 2015-07-31 | 450.05 |
| 2015-07-30 | 453.24 |
| 2015-07-29 | 464.97 |
| 2015-07-28 | 458.57 |
| 2015-07-27 | 471.37 |
| 2015-07-24 | 537.46 |
| 2015-07-23 | 538.52 |
| 2015-07-22 | 557.71 |
| 2015-07-21 | 580.10 |
| 2015-07-20 | 584.36 |
| 2015-07-17 | 581.16 |
| 2015-07-16 | 572.63 |
| 2015-07-15 | 565.17 |
| 2015-07-14 | 575.83 |
| 2015-07-13 | 608.88 |
| 2015-07-10 | 566.24 |
| 2015-07-09 | 534.26 |
| 2015-07-08 | 478.83 |
| 2015-07-07 | 548.12 |
| 2015-07-06 | 576.90 |
| 2015-07-03 | 619.54 |
| 2015-07-02 | 627.00 |
| 2015-06-30 | 641.92 |
| 2015-06-29 | 650.45 |
| 2015-06-26 | 660.05 |
| 2015-06-25 | 680.30 |
| 2015-06-24 | 689.89 |
| 2015-06-23 | 684.56 |
| 2015-06-22 | 685.63 |
| 2015-06-19 | 696.29 |
| 2015-06-18 | 689.89 |
| 2015-06-17 | 697.35 |
| 2015-06-16 | 690.96 |
| 2015-06-15 | 702.68 |
| 2015-06-12 | 709.08 |
| 2015-06-11 | 693.09 |
| 2015-06-10 | 690.96 |
| 2015-06-09 | 699.49 |
| 2015-06-08 | 718.67 |
| 2015-06-05 | 711.21 |
| 2015-06-04 | 716.45 |
| 2015-06-03 | 714.35 |
| 2015-06-02 | 712.26 |
| 2015-06-01 | 715.40 |
| 2015-05-29 | 724.82 |
| 2015-05-28 | 735.29 |
| 2015-05-27 | 757.27 |
| 2015-05-26 | 781.34 |
| 2015-05-22 | 719.59 |
| 2015-05-21 | 710.17 |
| 2015-05-20 | 718.54 |
| 2015-05-19 | 729.01 |
| 2015-05-18 | 712.26 |
| 2015-05-15 | 720.63 |
| 2015-05-14 | 715.40 |
| 2015-05-13 | 726.91 |
| 2015-05-12 | 749.94 |
| 2015-05-11 | 737.38 |
| 2015-05-08 | 713.31 |
| 2015-05-07 | 690.28 |
| 2015-05-06 | 705.98 |
| 2015-05-05 | 721.68 |
| 2015-05-04 | 736.33 |
| 2015-04-30 | 745.75 |
| 2015-04-29 | 741.57 |
| 2015-04-28 | 753.08 |
| 2015-04-27 | 758.32 |
| 2015-04-24 | 723.77 |
| 2015-04-23 | 731.10 |
| 2015-04-22 | 738.43 |
| 2015-04-21 | 716.45 |
| 2015-04-20 | 689.23 |
| 2015-04-17 | 721.68 |
| 2015-04-16 | 743.66 |
| 2015-04-15 | 737.38 |
| 2015-04-14 | 766.69 |
| 2015-04-13 | 746.80 |
| 2015-04-10 | 691.32 |
| 2015-04-09 | 708.07 |
| 2015-04-08 | 664.11 |
| 2015-04-02 | 627.47 |
| 2015-04-01 | 628.52 |
| 2015-03-31 | 623.29 |
| 2015-03-30 | 612.82 |
| 2015-03-27 | 599.21 |
| 2015-03-26 | 592.93 |
| 2015-03-25 | 591.89 |
| 2015-03-24 | 596.07 |
| 2015-03-23 | 599.21 |
| 2015-03-20 | 592.93 |
| 2015-03-19 | 595.03 |
| 2015-03-18 | 622.24 |
| 2015-03-17 | 622.24 |
| 2015-03-16 | 612.82 |
| 2015-03-13 | 610.73 |
| 2015-03-12 | 611.77 |
| 2015-03-11 | 587.70 |
| 2015-03-10 | 598.17 |
| 2015-03-09 | 604.45 |
| 2015-03-06 | 606.54 |
| 2015-03-05 | 600.26 |
| 2015-03-04 | 601.31 |
| 2015-03-03 | 611.77 |
| 2015-03-02 | 613.87 |
| 2015-02-27 | 599.21 |
| 2015-02-26 | 591.89 |
| 2015-02-25 | 592.93 |
| 2015-02-24 | 588.75 |
| 2015-02-23 | 595.03 |
| 2015-02-18 | 589.79 |
| 2015-02-17 | 584.56 |
| 2015-02-16 | 586.65 |
| 2015-02-13 | 589.79 |
| 2015-02-12 | 577.23 |
| 2015-02-11 | 583.51 |
| 2015-02-10 | 584.56 |
| 2015-02-09 | 589.79 |
| 2015-02-06 | 585.61 |
| 2015-02-05 | 586.65 |
| 2015-02-04 | 585.61 |
| 2015-02-03 | 587.70 |
| 2015-02-02 | 632.71 |
| 2015-01-30 | 632.71 |
| 2015-01-29 | 599.21 |
| 2015-01-28 | 593.98 |
| 2015-01-27 | 600.26 |
| 2015-01-26 | 563.62 |
| 2015-01-23 | 541.64 |
| 2015-01-22 | 540.60 |
| 2015-01-21 | 543.74 |
| 2015-01-20 | 530.13 |
| 2015-01-19 | 507.10 |
| 2015-01-16 | 509.19 |
| 2015-01-15 | 523.85 |
| 2015-01-14 | 530.13 |
| 2015-01-13 | 539.55 |
| 2015-01-12 | 536.41 |
| 2015-01-09 | 533.27 |
| 2015-01-08 | 520.71 |
| 2015-01-07 | 517.57 |
| 2015-01-06 | 515.47 |
| 2015-01-05 | 525.94 |
| 2015-01-02 | 522.80 |
| 2014-12-31 | 519.66 |
| 2014-12-30 | 515.47 |
| 2014-12-29 | 517.57 |
| 2014-12-24 | 520.71 |
| 2014-12-23 | 522.80 |
| 2014-12-22 | 530.13 |
| 2014-12-19 | 502.91 |
| 2014-12-18 | 526.99 |
| 2014-12-17 | 544.78 |
| 2014-12-16 | 547.92 |
| 2014-12-15 | 551.06 |
| 2014-12-12 | 540.60 |
| 2014-12-11 | 544.78 |
| 2014-12-10 | 548.97 |
| 2014-12-09 | 533.27 |
| 2014-12-08 | 563.62 |
| 2014-12-05 | 545.83 |
| 2014-12-04 | 522.80 |
| 2014-12-03 | 483.03 |
| 2014-12-02 | 479.89 |
| 2014-12-01 | 488.26 |
| 2014-11-28 | 506.05 |
| 2014-11-27 | 500.82 |
| 2014-11-26 | 509.19 |
| 2014-11-25 | 519.66 |
| 2014-11-24 | 553.16 |
| 2014-11-21 | 539.55 |
| 2014-11-20 | 530.13 |
| 2014-11-19 | 536.41 |
| 2014-11-18 | 532.22 |
| 2014-11-17 | 544.78 |
| 2014-11-14 | 546.88 |
| 2014-11-13 | 546.88 |
| 2014-11-12 | 548.97 |
| 2014-11-11 | 547.92 |
| 2014-11-10 | 517.57 |
| 2014-11-07 | 516.52 |
| 2014-11-06 | 500.82 |
| 2014-11-05 | 501.87 |
| 2014-11-04 | 501.87 |
| 2014-11-03 | 501.87 |
| 2014-10-31 | 505.01 |
| 2014-10-30 | 502.91 |
| 2014-10-29 | 502.91 |
| 2014-10-28 | 502.91 |
| 2014-10-27 | 505.01 |
| 2014-10-24 | 513.38 |
| 2014-10-23 | 519.66 |
| 2014-10-22 | 517.57 |
| 2014-10-21 | 513.38 |
| 2014-10-20 | 507.10 |
| 2014-10-17 | 500.82 |
| 2014-10-16 | 503.96 |
| 2014-10-15 | 507.10 |
| 2014-10-14 | 507.10 |
| 2014-10-13 | 505.01 |
| 2014-10-10 | 512.33 |
| 2014-10-09 | 515.47 |
| 2014-10-08 | 499.77 |
| 2014-10-07 | 497.68 |
| 2014-10-06 | 496.63 |
| 2014-10-03 | 481.98 |
| 2014-09-30 | 481.98 |
| 2014-09-29 | 489.31 |
| 2014-09-26 | 499.77 |
| 2014-09-25 | 508.15 |
| 2014-09-24 | 503.96 |
| 2014-09-23 | 503.96 |
| 2014-09-22 | 496.63 |
| 2014-09-19 | 508.15 |
| 2014-09-18 | 509.19 |
| 2014-09-17 | 507.10 |
| 2014-09-16 | 492.45 |
| 2014-09-15 | 538.50 |
| 2014-09-12 | 621.19 |
| 2014-09-11 | 621.19 |
| 2014-09-10 | 601.31 |
| 2014-09-08 | 598.17 |
| 2014-09-05 | 584.56 |
| 2014-09-04 | 578.28 |
| 2014-09-03 | 545.83 |
| 2014-09-02 | 543.78 |
| 2014-09-01 | 536.59 |
| 2014-08-29 | 546.86 |
| 2014-08-28 | 557.12 |
| 2014-08-27 | 570.47 |
| 2014-08-26 | 573.55 |
| 2014-08-25 | 560.20 |
| 2014-08-22 | 568.42 |
| 2014-08-21 | 530.43 |
| 2014-08-20 | 530.43 |
| 2014-08-19 | 545.83 |
| 2014-08-18 | 545.83 |
| 2014-08-15 | 548.91 |
| 2014-08-14 | 547.88 |
| 2014-08-13 | 548.91 |
| 2014-08-12 | 545.83 |
| 2014-08-11 | 553.02 |
| 2014-08-08 | 561.23 |
| 2014-08-07 | 563.28 |
| 2014-08-06 | 567.39 |
| 2014-08-05 | 565.34 |
| 2014-08-04 | 576.63 |
| 2014-08-01 | 568.42 |
| 2014-07-31 | 581.77 |
| 2014-07-30 | 578.69 |
| 2014-07-29 | 567.39 |
| 2014-07-28 | 571.50 |
| 2014-07-25 | 558.15 |
| 2014-07-24 | 565.34 |
| 2014-07-23 | 556.10 |
| 2014-07-22 | 559.18 |
| 2014-07-21 | 567.39 |
| 2014-07-18 | 557.12 |
| 2014-07-17 | 542.75 |
| 2014-07-16 | 551.99 |
| 2014-07-15 | 555.07 |
| 2014-07-14 | 550.96 |
| 2014-07-11 | 557.12 |
| 2014-07-10 | 554.04 |
| 2014-07-09 | 547.88 |
| 2014-07-08 | 568.42 |
| 2014-07-07 | 592.03 |
| 2014-07-04 | 598.19 |
| 2014-07-03 | 569.45 |
| 2014-07-02 | 563.28 |
| 2014-06-30 | 533.51 |
| 2014-06-27 | 532.48 |
| 2014-06-26 | 520.16 |
| 2014-06-25 | 540.70 |
| 2014-06-24 | 528.38 |
| 2014-06-23 | 506.81 |
| 2014-06-20 | 495.52 |
| 2014-06-19 | 517.08 |
| 2014-06-18 | 523.24 |
| 2014-06-17 | 522.21 |
| 2014-06-16 | 520.16 |
| 2014-06-13 | 504.76 |
| 2014-06-12 | 487.30 |
| 2014-06-11 | 496.55 |
| 2014-06-10 | 493.47 |
| 2014-06-09 | 495.52 |
| 2014-06-06 | 478.06 |
| 2014-06-05 | 475.05 |
| 2014-06-04 | 464.99 |
| 2014-06-03 | 471.03 |
| 2014-05-30 | 455.95 |
| 2014-05-29 | 440.87 |
| 2014-05-28 | 439.86 |
| 2014-05-27 | 434.83 |
| 2014-05-26 | 441.87 |
| 2014-05-23 | 429.81 |
| 2014-05-22 | 427.80 |
| 2014-05-21 | 418.75 |
| 2014-05-20 | 425.79 |
| 2014-05-19 | 426.79 |
| 2014-05-16 | 442.88 |
| 2014-05-15 | 441.87 |
| 2014-05-14 | 445.89 |
| 2014-05-13 | 446.90 |
| 2014-05-12 | 443.88 |
| 2014-05-09 | 446.90 |
| 2014-05-08 | 448.91 |
| 2014-05-07 | 448.91 |
| 2014-05-05 | 450.92 |
| 2014-05-02 | 453.94 |
| 2014-04-30 | 442.88 |
| 2014-04-29 | 441.87 |
| 2014-04-28 | 439.86 |
| 2014-04-25 | 441.87 |
| 2014-04-24 | 440.87 |
| 2014-04-23 | 443.88 |
| 2014-04-22 | 441.87 |
| 2014-04-17 | 437.85 |
| 2014-04-16 | 437.85 |
| 2014-04-15 | 442.88 |
| 2014-04-14 | 433.83 |
| 2014-04-11 | 438.86 |
| 2014-04-10 | 456.95 |
| 2014-04-09 | 432.82 |
| 2014-04-08 | 437.85 |
| 2014-04-07 | 438.86 |
| 2014-04-04 | 445.89 |
| 2014-04-03 | 473.04 |
| 2014-04-02 | 436.85 |
| 2014-04-01 | 406.69 |
| 2014-03-31 | 400.65 |
| 2014-03-28 | 406.69 |
| 2014-03-27 | 409.70 |
| 2014-03-26 | 404.67 |
| 2014-03-25 | 414.73 |
| 2014-03-24 | 421.77 |
| 2014-03-21 | 391.61 |
| 2014-03-20 | 378.54 |
| 2014-03-19 | 384.57 |
| 2014-03-18 | 394.62 |
| 2014-03-17 | 385.57 |
| 2014-03-14 | 350.39 |
| 2014-03-13 | 396.63 |
| 2014-03-12 | 402.66 |
| 2014-03-11 | 399.65 |
| 2014-03-10 | 388.59 |
| 2014-03-07 | 406.69 |
| 2014-03-06 | 403.67 |
| 2014-03-05 | 405.68 |
| 2014-03-04 | 410.71 |
| 2014-03-03 | 409.70 |
| 2014-02-28 | 411.71 |
| 2014-02-27 | 410.71 |
| 2014-02-26 | 395.63 |
| 2014-02-25 | 401.66 |
| 2014-02-24 | 397.64 |
| 2014-02-21 | 410.71 |
| 2014-02-20 | 408.70 |
| 2014-02-19 | 416.74 |
| 2014-02-18 | 420.76 |
| 2014-02-17 | 424.78 |
| 2014-02-14 | 428.80 |
| 2014-02-13 | 411.71 |
| 2014-02-12 | 401.66 |
| 2014-02-11 | 392.61 |
| 2014-02-10 | 359.44 |
| 2014-02-07 | 349.38 |
| 2014-02-06 | 345.36 |
| 2014-02-05 | 347.37 |
| 2014-02-04 | 345.36 |
| 2014-01-30 | 352.40 |
| 2014-01-29 | 355.41 |
| 2014-01-28 | 344.36 |
| 2014-01-27 | 345.36 |
| 2014-01-24 | 347.37 |
| 2014-01-23 | 343.35 |
| 2014-01-22 | 344.36 |
| 2014-01-21 | 340.33 |
| 2014-01-20 | 334.30 |
| 2014-01-17 | 335.31 |
| 2014-01-16 | 334.30 |
| 2014-01-15 | 332.29 |
| 2014-01-14 | 332.29 |
| 2014-01-13 | 332.29 |
| 2014-01-10 | 327.26 |
| 2014-01-09 | 328.27 |
| 2014-01-08 | 330.28 |
| 2014-01-07 | 329.28 |
| 2014-01-06 | 329.28 |
| 2014-01-03 | 329.28 |
| 2014-01-02 | 333.30 |
| 2013-12-31 | 334.30 |
| 2013-12-30 | 328.27 |
| 2013-12-27 | 331.29 |
| 2013-12-24 | 335.31 |
| 2013-12-23 | 327.26 |
| 2013-12-20 | 325.25 |
| 2013-12-19 | 328.27 |
| 2013-12-18 | 326.26 |
| 2013-12-17 | 322.24 |
| 2013-12-16 | 320.23 |
| 2013-12-13 | 325.25 |
| 2013-12-12 | 326.26 |
| 2013-12-11 | 326.26 |
| 2013-12-10 | 331.29 |
| 2013-12-09 | 331.29 |
| 2013-12-06 | 332.29 |
| 2013-12-05 | 335.31 |
| 2013-12-04 | 338.32 |
| 2013-12-03 | 344.36 |
| 2013-12-02 | 342.34 |
| 2013-11-29 | 341.34 |
| 2013-11-28 | 341.34 |
| 2013-11-27 | 341.34 |
| 2013-11-26 | 346.37 |
| 2013-11-25 | 350.39 |
| 2013-11-22 | 350.39 |
| 2013-11-21 | 343.35 |
| 2013-11-20 | 347.37 |
| 2013-11-19 | 348.38 |
| 2013-11-18 | 336.31 |
| 2013-11-15 | 332.29 |
| 2013-11-14 | 330.28 |
| 2013-11-13 | 331.29 |
| 2013-11-12 | 337.32 |
| 2013-11-11 | 331.29 |
| 2013-11-08 | 335.31 |
| 2013-11-07 | 337.32 |
| 2013-11-06 | 334.30 |
| 2013-11-05 | 339.33 |
| 2013-11-04 | 339.33 |
| 2013-11-01 | 339.33 |
| 2013-10-31 | 339.33 |
| 2013-10-30 | 341.34 |
| 2013-10-29 | 337.32 |
| 2013-10-28 | 340.33 |
| 2013-10-25 | 342.34 |
| 2013-10-24 | 343.35 |
| 2013-10-23 | 338.32 |
| 2013-10-22 | 342.34 |
| 2013-10-21 | 340.33 |
| 2013-10-18 | 343.35 |
| 2013-10-17 | 348.38 |
| 2013-10-16 | 338.32 |
| 2013-10-15 | 337.32 |
| 2013-10-11 | 333.30 |
| 2013-10-10 | 331.29 |
| 2013-10-09 | 332.29 |
| 2013-10-08 | 336.31 |
| 2013-10-07 | 345.36 |
| 2013-10-04 | 322.24 |
| 2013-10-03 | 323.24 |
| 2013-10-02 | 326.26 |
| 2013-09-30 | 317.21 |
| 2013-09-27 | 322.24 |
| 2013-09-26 | 327.26 |
| 2013-09-25 | 332.29 |
| 2013-09-24 | 334.30 |
| 2013-09-23 | 341.34 |
| 2013-09-19 | 343.35 |
| 2013-09-18 | 341.34 |
| 2013-09-17 | 347.37 |
| 2013-09-16 | 337.32 |
| 2013-09-13 | 337.32 |
| 2013-09-12 | 345.36 |
| 2013-09-11 | 344.38 |
| 2013-09-10 | 351.26 |
| 2013-09-09 | 346.34 |
| 2013-09-06 | 347.33 |
| 2013-09-05 | 351.26 |
| 2013-09-04 | 324.71 |
| 2013-09-03 | 320.78 |
| 2013-09-02 | 322.75 |
| 2013-08-30 | 317.83 |
| 2013-08-29 | 316.85 |
| 2013-08-28 | 312.92 |
| 2013-08-27 | 321.77 |
| 2013-08-26 | 325.70 |
| 2013-08-23 | 320.78 |
| 2013-08-22 | 315.87 |
| 2013-08-21 | 316.85 |
| 2013-08-20 | 312.92 |
| 2013-08-19 | 318.82 |
| 2013-08-16 | 323.73 |
| 2013-08-15 | 322.75 |
| 2013-08-13 | 317.83 |
| 2013-08-12 | 315.87 |
| 2013-08-09 | 310.95 |
| 2013-08-08 | 314.88 |
| 2013-08-07 | 312.92 |
| 2013-08-06 | 312.92 |
| 2013-08-05 | 313.90 |
| 2013-08-02 | 316.85 |
| 2013-08-01 | 314.88 |
| 2013-07-31 | 317.83 |
| 2013-07-30 | 317.83 |
| 2013-07-29 | 314.88 |
| 2013-07-26 | 314.88 |
| 2013-07-25 | 312.92 |
| 2013-07-24 | 312.92 |
| 2013-07-23 | 319.80 |
| 2013-07-22 | 311.93 |
| 2013-07-19 | 311.93 |
| 2013-07-18 | 318.82 |
| 2013-07-17 | 318.82 |
| 2013-07-16 | 318.82 |
| 2013-07-15 | 325.70 |
| 2013-07-12 | 325.70 |
| 2013-07-11 | 340.44 |
| 2013-07-10 | 332.58 |
| 2013-07-09 | 339.46 |
| 2013-07-08 | 332.58 |
| 2013-07-05 | 338.48 |
| 2013-07-04 | 329.63 |
| 2013-07-03 | 322.75 |
| 2013-07-02 | 337.50 |
| 2013-06-28 | 334.55 |
| 2013-06-27 | 341.43 |
| 2013-06-26 | 341.43 |
| 2013-06-25 | 339.46 |
| 2013-06-24 | 355.19 |
| 2013-06-21 | 419.10 |
| 2013-06-20 | 337.50 |
| 2013-06-19 | 342.41 |
| 2013-06-18 | 346.34 |
| 2013-06-17 | 349.29 |
| 2013-06-14 | 336.51 |
| 2013-06-13 | 346.34 |
| 2013-06-11 | 350.28 |
| 2013-06-10 | 365.02 |
| 2013-06-07 | 366.99 |
| 2013-06-06 | 360.28 |
| 2013-06-05 | 368.91 |
| 2013-06-04 | 366.03 |
| 2013-06-03 | 368.91 |
| 2013-05-31 | 380.41 |
| 2013-05-30 | 372.74 |
| 2013-05-29 | 390.96 |
| 2013-05-28 | 399.59 |
| 2013-05-27 | 395.76 |
| 2013-05-24 | 393.84 |
| 2013-05-23 | 398.63 |
| 2013-05-22 | 402.47 |
| 2013-05-21 | 411.10 |
| 2013-05-20 | 415.89 |
| 2013-05-16 | 415.89 |
| 2013-05-15 | 415.89 |
| 2013-05-14 | 417.81 |
| 2013-05-13 | 413.98 |
| 2013-05-10 | 417.81 |
| 2013-05-09 | 417.81 |
| 2013-05-08 | 420.69 |
| 2013-05-07 | 416.85 |
| 2013-05-06 | 420.69 |
| 2013-05-03 | 415.89 |
| 2013-05-02 | 419.73 |
| 2013-04-30 | 420.69 |
| 2013-04-29 | 422.61 |
| 2013-04-26 | 427.40 |
| 2013-04-25 | 424.52 |
| 2013-04-24 | 416.85 |
| 2013-04-23 | 415.89 |
| 2013-04-22 | 413.02 |
| 2013-04-19 | 414.94 |
| 2013-04-18 | 400.55 |
| 2013-04-17 | 406.30 |
| 2013-04-16 | 407.26 |
| 2013-04-15 | 401.51 |
| 2013-04-12 | 414.94 |
| 2013-04-11 | 413.98 |
| 2013-04-10 | 404.39 |
| 2013-04-09 | 398.63 |
| 2013-04-08 | 393.84 |
| 2013-04-05 | 389.04 |
| 2013-04-03 | 393.84 |
| 2013-04-02 | 407.26 |
| 2013-03-28 | 402.47 |
| 2013-03-27 | 412.06 |
| 2013-03-26 | 413.98 |
| 2013-03-25 | 414.94 |
| 2013-03-22 | 402.47 |
| 2013-03-21 | 412.06 |
| 2013-03-20 | 414.94 |
| 2013-03-19 | 398.63 |
| 2013-03-18 | 398.63 |
| 2013-03-15 | 414.94 |
| 2013-03-14 | 416.85 |
| 2013-03-13 | 406.30 |
| 2013-03-12 | 417.81 |
| 2013-03-11 | 427.40 |
| 2013-03-08 | 427.40 |
| 2013-03-07 | 429.32 |
| 2013-03-06 | 429.32 |
| 2013-03-05 | 420.69 |
| 2013-03-04 | 412.06 |
| 2013-03-01 | 430.28 |
| 2013-02-28 | 414.94 |
| 2013-02-27 | 408.22 |
| 2013-02-26 | 400.55 |
| 2013-02-25 | 395.76 |
| 2013-02-22 | 401.51 |
| 2013-02-21 | 422.61 |
| 2013-02-20 | 436.99 |
| 2013-02-19 | 436.03 |
| 2013-02-18 | 439.87 |
| 2013-02-15 | 439.87 |
| 2013-02-14 | 436.99 |
| 2013-02-08 | 427.40 |
| 2013-02-07 | 431.24 |
| 2013-02-06 | 436.03 |
| 2013-02-05 | 422.61 |
| 2013-02-04 | 431.24 |
| 2013-02-01 | 427.40 |
| 2013-01-31 | 426.44 |
| 2013-01-30 | 441.78 |
| 2013-01-29 | 440.83 |
| 2013-01-28 | 441.78 |
| 2013-01-25 | 444.66 |
| 2013-01-24 | 442.74 |
| 2013-01-23 | 444.66 |
| 2013-01-22 | 450.41 |
| 2013-01-21 | 448.50 |
| 2013-01-18 | 441.78 |
| 2013-01-17 | 428.36 |
| 2013-01-16 | 423.57 |
| 2013-01-15 | 423.57 |
| 2013-01-14 | 427.40 |
| 2013-01-11 | 418.77 |
| 2013-01-10 | 413.98 |
| 2013-01-09 | 408.22 |
| 2013-01-08 | 406.30 |
| 2013-01-07 | 407.26 |
| 2013-01-04 | 410.14 |
| 2013-01-03 | 405.35 |
| 2013-01-02 | 390.96 |
| 2012-12-31 | 382.33 |
| 2012-12-28 | 380.41 |
| 2012-12-27 | 375.62 |
| 2012-12-24 | 372.74 |
| 2012-12-21 | 374.66 |
| 2012-12-20 | 378.50 |
| 2012-12-19 | 376.58 |
| 2012-12-18 | 369.87 |
| 2012-12-17 | 372.74 |
| 2012-12-14 | 372.74 |
| 2012-12-13 | 374.66 |
| 2012-12-12 | 374.66 |
| 2012-12-11 | 373.70 |
| 2012-12-10 | 378.50 |
| 2012-12-07 | 375.62 |
| 2012-12-06 | 375.62 |
| 2012-12-05 | 371.78 |
| 2012-12-04 | 367.95 |
| 2012-12-03 | 374.66 |
| 2012-11-30 | 379.46 |
| 2012-11-29 | 381.37 |
| 2012-11-28 | 378.50 |
| 2012-11-27 | 380.41 |
| 2012-11-26 | 373.70 |
| 2012-11-23 | 366.03 |
| 2012-11-22 | 364.11 |
| 2012-11-21 | 355.48 |
| 2012-11-20 | 351.65 |
| 2012-11-19 | 351.65 |
| 2012-11-16 | 349.73 |
| 2012-11-15 | 349.73 |
| 2012-11-14 | 348.77 |
| 2012-11-13 | 342.06 |
| 2012-11-12 | 348.77 |
| 2012-11-09 | 351.65 |
| 2012-11-08 | 353.56 |
| 2012-11-07 | 357.40 |
| 2012-11-06 | 349.73 |
| 2012-11-05 | 342.06 |
| 2012-11-02 | 342.06 |
| 2012-11-01 | 336.30 |
| 2012-10-31 | 325.76 |
| 2012-10-30 | 313.29 |
| 2012-10-29 | 322.88 |
| 2012-10-26 | 324.80 |
| 2012-10-25 | 329.59 |
| 2012-10-24 | 322.88 |
| 2012-10-22 | 316.17 |
| 2012-10-19 | 315.21 |
| 2012-10-18 | 321.92 |
| 2012-10-17 | 300.82 |
| 2012-10-16 | 286.44 |
| 2012-10-15 | 284.52 |
| 2012-10-12 | 283.56 |
| 2012-10-11 | 283.56 |
| 2012-10-10 | 282.61 |
| 2012-10-09 | 278.77 |
| 2012-10-08 | 278.77 |
| 2012-10-05 | 284.52 |
| 2012-10-04 | 286.44 |
| 2012-10-03 | 287.40 |
| 2012-09-28 | 283.56 |
| 2012-09-27 | 278.77 |
| 2012-09-26 | 274.93 |
| 2012-09-25 | 276.85 |
| 2012-09-24 | 273.98 |
| 2012-09-21 | 278.77 |
| 2012-09-20 | 273.98 |
| 2012-09-19 | 275.89 |
| 2012-09-18 | 258.63 |
| 2012-09-17 | 250.96 |
| 2012-09-14 | 250.00 |
| 2012-09-13 | 247.13 |
| 2012-09-12 | 248.08 |
| 2012-09-11 | 250.96 |
| 2012-09-10 | 250.00 |
| 2012-09-07 | 250.00 |
| 2012-09-06 | 246.17 |
| 2012-09-05 | 239.45 |
| 2012-09-04 | 241.32 |
| 2012-09-03 | 246.91 |
| 2012-08-31 | 246.91 |
| 2012-08-30 | 243.18 |
| 2012-08-29 | 245.98 |
| 2012-08-28 | 249.71 |
| 2012-08-27 | 251.58 |
| 2012-08-24 | 254.38 |
| 2012-08-23 | 256.24 |
| 2012-08-22 | 255.31 |
| 2012-08-21 | 256.24 |
| 2012-08-20 | 254.38 |
| 2012-08-17 | 245.05 |
| 2012-08-16 | 245.05 |
| 2012-08-15 | 258.11 |
| 2012-08-14 | 248.78 |
| 2012-08-13 | 242.25 |
| 2012-08-10 | 249.71 |
| 2012-08-09 | 247.85 |
| 2012-08-08 | 245.98 |
| 2012-08-07 | 247.85 |
| 2012-08-06 | 242.25 |
| 2012-08-03 | 245.05 |
| 2012-08-02 | 247.85 |
| 2012-08-01 | 245.05 |
| 2012-07-31 | 249.71 |
| 2012-07-30 | 245.05 |
| 2012-07-27 | 243.18 |
| 2012-07-26 | 236.66 |
| 2012-07-25 | 235.72 |
| 2012-07-24 | 244.12 |
| 2012-07-23 | 245.05 |
| 2012-07-20 | 249.71 |
| 2012-07-19 | 246.91 |
| 2012-07-18 | 249.71 |
| 2012-07-17 | 250.65 |
| 2012-07-16 | 247.85 |
| 2012-07-13 | 246.91 |
| 2012-07-12 | 245.05 |
| 2012-07-11 | 249.71 |
| 2012-07-10 | 252.51 |
| 2012-07-09 | 250.65 |
| 2012-07-06 | 257.17 |
| 2012-07-05 | 268.36 |
| 2012-07-04 | 270.23 |
| 2012-07-03 | 261.84 |
| 2012-06-29 | 259.97 |
| 2012-06-28 | 255.31 |
| 2012-06-27 | 257.17 |
| 2012-06-26 | 254.38 |
| 2012-06-25 | 253.44 |
| 2012-06-22 | 259.97 |
| 2012-06-21 | 264.63 |
| 2012-06-20 | 268.36 |
| 2012-06-19 | 268.36 |
| 2012-06-18 | 270.23 |
| 2012-06-15 | 273.96 |
| 2012-06-14 | 275.82 |
| 2012-06-13 | 268.36 |
| 2012-06-12 | 251.58 |
| 2012-06-11 | 255.31 |
| 2012-06-08 | 246.91 |
| 2012-06-07 | 248.78 |
| 2012-06-06 | 250.65 |
| 2012-06-05 | 250.65 |
| 2012-06-04 | 249.71 |
| 2012-06-01 | 249.71 |
| 2012-05-31 | 249.71 |
| 2012-05-30 | 253.35 |
| 2012-05-29 | 252.44 |
| 2012-05-28 | 249.71 |
| 2012-05-25 | 249.71 |
| 2012-05-24 | 247.90 |
| 2012-05-23 | 252.44 |
| 2012-05-22 | 248.80 |
| 2012-05-21 | 236.09 |
| 2012-05-18 | 233.36 |
| 2012-05-17 | 245.17 |
| 2012-05-16 | 243.35 |
| 2012-05-15 | 254.25 |
| 2012-05-14 | 256.98 |
| 2012-05-11 | 260.61 |
| 2012-05-10 | 257.89 |
| 2012-05-09 | 259.70 |
| 2012-05-08 | 259.70 |
| 2012-05-07 | 259.70 |
| 2012-05-04 | 262.43 |
| 2012-05-03 | 262.43 |
| 2012-05-02 | 265.15 |
| 2012-04-30 | 265.15 |
| 2012-04-27 | 266.06 |
| 2012-04-26 | 266.97 |
| 2012-04-25 | 263.34 |
| 2012-04-24 | 261.52 |
| 2012-04-23 | 264.25 |
| 2012-04-20 | 266.06 |
| 2012-04-19 | 263.34 |
| 2012-04-18 | 261.52 |
| 2012-04-17 | 269.70 |
| 2012-04-16 | 268.79 |
| 2012-04-13 | 277.87 |
| 2012-04-12 | 271.51 |
| 2012-04-11 | 266.06 |
| 2012-04-10 | 274.24 |
| 2012-04-05 | 280.60 |
| 2012-04-03 | 286.95 |
| 2012-04-02 | 286.95 |
| 2012-03-30 | 288.77 |
| 2012-03-29 | 291.50 |
| 2012-03-28 | 300.58 |
| 2012-03-27 | 301.49 |
| 2012-03-26 | 300.58 |
| 2012-03-23 | 298.76 |
| 2012-03-22 | 300.58 |
| 2012-03-21 | 299.67 |
| 2012-03-20 | 306.03 |
| 2012-03-19 | 316.02 |
| 2012-03-16 | 317.84 |
| 2012-03-15 | 318.75 |
| 2012-03-14 | 322.38 |
| 2012-03-13 | 329.65 |
| 2012-03-12 | 343.27 |
| 2012-03-09 | 316.93 |
| 2012-03-08 | 300.58 |
| 2012-03-07 | 292.40 |
| 2012-03-06 | 286.95 |
| 2012-03-05 | 298.76 |
| 2012-03-02 | 295.13 |
| 2012-03-01 | 287.86 |
| 2012-02-29 | 287.86 |
| 2012-02-28 | 290.59 |
| 2012-02-27 | 289.68 |
| 2012-02-24 | 296.04 |
| 2012-02-23 | 298.76 |
| 2012-02-22 | 305.12 |
| 2012-02-21 | 296.04 |
| 2012-02-20 | 301.49 |
| 2012-02-17 | 299.67 |
| 2012-02-16 | 288.77 |
| 2012-02-15 | 288.77 |
| 2012-02-14 | 276.96 |
| 2012-02-13 | 276.96 |
| 2012-02-10 | 274.24 |
| 2012-02-09 | 275.15 |
| 2012-02-08 | 265.15 |
| 2012-02-07 | 261.52 |
| 2012-02-06 | 270.60 |
| 2012-02-03 | 270.60 |
| 2012-02-02 | 272.42 |
| 2012-02-01 | 268.79 |
| 2012-01-31 | 270.60 |
| 2012-01-30 | 266.97 |
| 2012-01-27 | 270.60 |
| 2012-01-26 | 269.70 |
| 2012-01-20 | 269.70 |
| 2012-01-19 | 263.34 |
| 2012-01-18 | 262.43 |
| 2012-01-17 | 264.25 |
| 2012-01-16 | 261.52 |
| 2012-01-13 | 261.52 |
| 2012-01-12 | 264.25 |
| 2012-01-11 | 264.25 |
| 2012-01-10 | 263.34 |
| 2012-01-09 | 265.15 |
| 2012-01-06 | 263.34 |
| 2012-01-05 | 262.43 |
| 2012-01-04 | 263.34 |
| 2012-01-03 | 263.34 |
| 2011-12-30 | 270.60 |
| 2011-12-29 | 272.42 |
| 2011-12-28 | 269.70 |
| 2011-12-23 | 279.69 |
| 2011-12-22 | 260.61 |
| 2011-12-21 | 260.61 |
| 2011-12-20 | 258.80 |
| 2011-12-19 | 256.07 |
| 2011-12-16 | 258.80 |
| 2011-12-15 | 258.80 |
| 2011-12-14 | 263.34 |
| 2011-12-13 | 263.34 |
| 2011-12-12 | 263.34 |
| 2011-12-09 | 264.25 |
| 2011-12-08 | 271.51 |
| 2011-12-07 | 269.70 |
| 2011-12-06 | 267.88 |
| 2011-12-05 | 267.88 |
| 2011-12-02 | 270.60 |
| 2011-12-01 | 271.51 |
| 2011-11-30 | 263.34 |
| 2011-11-29 | 267.88 |
| 2011-11-28 | 266.97 |
| 2011-11-25 | 267.88 |
| 2011-11-24 | 266.97 |
| 2011-11-23 | 267.88 |
| 2011-11-22 | 272.42 |
| 2011-11-21 | 268.79 |
| 2011-11-18 | 272.42 |
| 2011-11-17 | 279.69 |
| 2011-11-16 | 289.68 |
| 2011-11-15 | 295.13 |
| 2011-11-14 | 296.04 |
| 2011-11-11 | 283.32 |
| 2011-11-10 | 279.69 |
| 2011-11-09 | 299.67 |
| 2011-11-08 | 297.85 |
| 2011-11-07 | 299.67 |
| 2011-11-04 | 310.57 |
| 2011-11-03 | 303.31 |
| 2011-11-02 | 316.02 |
| 2011-11-01 | 296.04 |
| 2011-10-31 | 316.93 |
| 2011-10-28 | 316.93 |
| 2011-10-27 | 310.57 |
| 2011-10-26 | 294.22 |
| 2011-10-25 | 294.22 |
| 2011-10-24 | 291.50 |
| 2011-10-21 | 276.05 |
| 2011-10-20 | 264.25 |
| 2011-10-19 | 275.15 |
| 2011-10-18 | 275.15 |
| 2011-10-17 | 306.94 |
| 2011-10-14 | 294.22 |
| 2011-10-13 | 314.21 |
| 2011-10-12 | 296.04 |
| 2011-10-11 | 286.95 |
| 2011-10-10 | 271.51 |
| 2011-10-07 | 274.24 |
| 2011-10-06 | 265.15 |
| 2011-10-04 | 250.62 |
| 2011-10-03 | 249.71 |
| 2011-09-30 | 263.34 |
| 2011-09-28 | 265.15 |
| 2011-09-27 | 262.43 |
| 2011-09-26 | 254.25 |
| 2011-09-23 | 269.70 |
| 2011-09-22 | 297.85 |
| 2011-09-21 | 324.20 |
| 2011-09-20 | 325.11 |
| 2011-09-19 | 354.17 |
| 2011-09-16 | 374.16 |
| 2011-09-15 | 354.17 |
| 2011-09-14 | 358.71 |
| 2011-09-12 | 352.48 |
| 2011-09-09 | 369.40 |
| 2011-09-08 | 354.26 |
| 2011-09-07 | 372.07 |
| 2011-09-06 | 366.73 |
| 2011-09-05 | 371.18 |
| 2011-09-02 | 367.62 |
| 2011-09-01 | 388.11 |
| 2011-08-31 | 388.11 |
| 2011-08-30 | 378.31 |
| 2011-08-29 | 367.62 |
| 2011-08-26 | 364.06 |
| 2011-08-25 | 366.73 |
| 2011-08-24 | 358.71 |
| 2011-08-23 | 365.84 |
| 2011-08-22 | 366.73 |
| 2011-08-19 | 375.64 |
| 2011-08-18 | 400.58 |
| 2011-08-17 | 400.58 |
| 2011-08-16 | 375.64 |
| 2011-08-15 | 369.40 |
| 2011-08-12 | 363.17 |
| 2011-08-11 | 371.18 |
| 2011-08-10 | 371.18 |
| 2011-08-09 | 369.40 |
| 2011-08-08 | 380.09 |
| 2011-08-05 | 396.12 |
| 2011-08-04 | 416.61 |
| 2011-08-03 | 412.16 |
| 2011-08-02 | 412.16 |
| 2011-08-01 | 418.39 |
| 2011-07-29 | 409.48 |
| 2011-07-28 | 414.83 |
| 2011-07-27 | 419.28 |
| 2011-07-26 | 433.53 |
| 2011-07-25 | 372.07 |
| 2011-07-22 | 381.87 |
| 2011-07-21 | 380.98 |
| 2011-07-20 | 379.20 |
| 2011-07-19 | 382.76 |
| 2011-07-18 | 381.87 |
| 2011-07-15 | 387.22 |
| 2011-07-14 | 394.34 |
| 2011-07-13 | 389.89 |
| 2011-07-12 | 389.00 |
| 2011-07-11 | 397.01 |
| 2011-07-08 | 404.14 |
| 2011-07-07 | 399.69 |
| 2011-07-06 | 408.59 |
| 2011-07-05 | 433.53 |
| 2011-07-04 | 418.39 |
| 2011-06-30 | 407.70 |
| 2011-06-29 | 399.69 |
| 2011-06-28 | 395.23 |
| 2011-06-27 | 399.69 |
| 2011-06-24 | 395.23 |
| 2011-06-23 | 385.44 |
| 2011-06-22 | 386.33 |
| 2011-06-21 | 380.98 |
| 2011-06-20 | 374.75 |
| 2011-06-17 | 361.39 |
| 2011-06-16 | 423.74 |
| 2011-06-15 | 426.41 |
| 2011-06-14 | 428.19 |
| 2011-06-13 | 429.97 |
| 2011-06-10 | 429.97 |
| 2011-06-09 | 457.58 |
| 2011-06-08 | 472.72 |
| 2011-06-07 | 471.83 |
| 2011-06-03 | 477.18 |
| 2011-06-02 | 479.85 |
| 2011-06-01 | 488.76 |
| 2011-05-31 | 489.65 |
| 2011-05-30 | 479.85 |
| 2011-05-27 | 482.52 |
| 2011-05-26 | 480.74 |
| 2011-05-25 | 478.96 |
| 2011-05-24 | 477.18 |
| 2011-05-23 | 471.83 |
| 2011-05-20 | 486.09 |
| 2011-05-19 | 483.41 |
| 2011-05-18 | 490.54 |
| 2011-05-17 | 466.49 |
| 2011-05-16 | 457.83 |
| 2011-05-13 | 464.76 |
| 2011-05-12 | 473.42 |
| 2011-05-11 | 482.95 |
| 2011-05-09 | 483.81 |
| 2011-05-06 | 489.88 |
| 2011-05-05 | 491.61 |
| 2011-05-04 | 489.01 |
| 2011-05-03 | 474.29 |
| 2011-04-29 | 467.36 |
| 2011-04-28 | 471.69 |
| 2011-04-27 | 467.36 |
| 2011-04-26 | 471.69 |
| 2011-04-21 | 471.69 |
| 2011-04-20 | 475.15 |
| 2011-04-19 | 471.69 |
| 2011-04-18 | 469.95 |
| 2011-04-15 | 479.48 |
| 2011-04-14 | 492.48 |
| 2011-04-13 | 476.02 |
| 2011-04-12 | 442.24 |
| 2011-04-11 | 445.70 |
| 2011-04-08 | 452.63 |
| 2011-04-07 | 443.10 |
| 2011-04-06 | 445.70 |
| 2011-04-04 | 440.50 |
| 2011-04-01 | 431.84 |
| 2011-03-31 | 443.97 |
| 2011-03-30 | 409.32 |
| 2011-03-29 | 386.80 |
| 2011-03-28 | 381.60 |
| 2011-03-25 | 389.40 |
| 2011-03-24 | 397.19 |
| 2011-03-23 | 384.20 |
| 2011-03-22 | 386.80 |
| 2011-03-21 | 381.60 |
| 2011-03-18 | 380.74 |
| 2011-03-17 | 370.34 |
| 2011-03-16 | 389.40 |
| 2011-03-15 | 384.20 |
| 2011-03-14 | 393.73 |
| 2011-03-11 | 394.60 |
| 2011-03-10 | 389.40 |
| 2011-03-09 | 395.46 |
| 2011-03-08 | 393.73 |
| 2011-03-07 | 402.39 |
| 2011-03-04 | 400.66 |
| 2011-03-03 | 384.20 |
| 2011-03-02 | 373.81 |
| 2011-03-01 | 375.54 |
| 2011-02-28 | 374.67 |
| 2011-02-25 | 367.74 |
| 2011-02-24 | 376.41 |
| 2011-02-23 | 381.60 |
| 2011-02-22 | 383.34 |
| 2011-02-21 | 392.86 |
| 2011-02-18 | 392.86 |
| 2011-02-17 | 385.07 |
| 2011-02-16 | 384.20 |
| 2011-02-15 | 390.26 |
| 2011-02-14 | 402.39 |
| 2011-02-11 | 392.86 |
| 2011-02-10 | 380.74 |
| 2011-02-09 | 398.93 |
| 2011-02-08 | 402.39 |
| 2011-02-07 | 403.26 |
| 2011-02-02 | 404.12 |
| 2011-02-01 | 408.45 |
| 2011-01-31 | 402.39 |
| 2011-01-28 | 404.12 |
| 2011-01-27 | 402.39 |
| 2011-01-26 | 405.86 |
| 2011-01-25 | 405.86 |
| 2011-01-24 | 409.32 |
| 2011-01-21 | 416.25 |
| 2011-01-20 | 419.72 |
| 2011-01-19 | 420.58 |
| 2011-01-18 | 418.85 |
| 2011-01-17 | 407.59 |
| 2011-01-14 | 410.19 |
| 2011-01-13 | 409.32 |
| 2011-01-12 | 414.52 |
| 2011-01-11 | 406.72 |
| 2011-01-10 | 406.72 |
| 2011-01-07 | 411.05 |
| 2011-01-06 | 411.05 |
| 2011-01-05 | 403.26 |
| 2011-01-04 | 400.66 |
| 2011-01-03 | 390.26 |
| 2010-12-31 | 387.67 |
| 2010-12-30 | 386.80 |
| 2010-12-29 | 379.87 |
| 2010-12-28 | 385.07 |
| 2010-12-24 | 391.13 |
| 2010-12-23 | 391.13 |
| 2010-12-22 | 389.40 |
| 2010-12-21 | 386.80 |
| 2010-12-20 | 379.00 |
| 2010-12-17 | 392.00 |
| 2010-12-16 | 385.07 |
| 2010-12-15 | 381.60 |
| 2010-12-14 | 382.47 |
| 2010-12-13 | 379.00 |
| 2010-12-10 | 375.54 |
| 2010-12-09 | 375.54 |
| 2010-12-08 | 388.53 |
| 2010-12-07 | 388.53 |
| 2010-12-06 | 387.67 |
| 2010-12-03 | 388.53 |
| 2010-12-02 | 399.79 |
| 2010-12-01 | 385.07 |
| 2010-11-30 | 385.07 |
| 2010-11-29 | 392.00 |
| 2010-11-26 | 389.40 |
| 2010-11-25 | 393.73 |
| 2010-11-24 | 383.34 |
| 2010-11-23 | 392.00 |
| 2010-11-22 | 397.19 |
| 2010-11-19 | 398.06 |
| 2010-11-18 | 393.73 |
| 2010-11-17 | 388.53 |
| 2010-11-16 | 397.19 |
| 2010-11-15 | 407.59 |
| 2010-11-12 | 411.92 |
| 2010-11-11 | 426.64 |
| 2010-11-10 | 426.64 |
| 2010-11-09 | 428.38 |
| 2010-11-08 | 437.04 |
| 2010-11-05 | 437.91 |
| 2010-11-04 | 433.57 |
| 2010-11-03 | 424.05 |
| 2010-11-02 | 416.25 |
| 2010-11-01 | 414.52 |
| 2010-10-29 | 406.72 |
| 2010-10-28 | 405.86 |
| 2010-10-27 | 409.32 |
| 2010-10-26 | 419.72 |
| 2010-10-25 | 418.85 |
| 2010-10-22 | 422.31 |
| 2010-10-21 | 422.31 |
| 2010-10-20 | 415.38 |
| 2010-10-19 | 424.05 |
| 2010-10-18 | 403.26 |
| 2010-10-15 | 405.86 |
| 2010-10-14 | 401.53 |
| 2010-10-13 | 382.47 |
| 2010-10-12 | 372.94 |
| 2010-10-11 | 385.93 |
| 2010-10-08 | 397.19 |
| 2010-10-07 | 398.06 |
| 2010-10-06 | 398.06 |
| 2010-10-05 | 395.46 |
| 2010-10-04 | 401.53 |
| 2010-09-30 | 397.19 |
| 2010-09-29 | 355.62 |
| 2010-09-28 | 352.15 |
| 2010-09-27 | 357.35 |
| 2010-09-24 | 352.15 |
| 2010-09-22 | 350.42 |
| 2010-09-21 | 347.82 |
| 2010-09-20 | 352.15 |
| 2010-09-17 | 350.42 |
| 2010-09-16 | 346.96 |
| 2010-09-15 | 348.69 |
| 2010-09-14 | 346.96 |
| 2010-09-13 | 343.49 |
| 2010-09-10 | 342.62 |
| 2010-09-09 | 345.17 |
| 2010-09-08 | 339.23 |
| 2010-09-07 | 347.72 |
| 2010-09-06 | 353.67 |
| 2010-09-03 | 337.53 |
| 2010-09-02 | 335.83 |
| 2010-09-01 | 331.58 |
| 2010-08-31 | 331.58 |
| 2010-08-30 | 339.23 |
| 2010-08-27 | 334.98 |
| 2010-08-26 | 341.77 |
| 2010-08-25 | 338.38 |
| 2010-08-24 | 346.02 |
| 2010-08-23 | 355.37 |
| 2010-08-20 | 358.77 |
| 2010-08-19 | 361.31 |
| 2010-08-18 | 353.67 |
| 2010-08-17 | 352.82 |
| 2010-08-16 | 356.22 |
| 2010-08-13 | 360.47 |
| 2010-08-12 | 351.12 |
| 2010-08-11 | 354.52 |
| 2010-08-10 | 366.41 |
| 2010-08-09 | 368.11 |
| 2010-08-06 | 362.16 |
| 2010-08-05 | 368.96 |
| 2010-08-04 | 382.55 |
| 2010-08-03 | 381.70 |
| 2010-08-02 | 342.62 |
| 2010-07-30 | 328.18 |
| 2010-07-29 | 328.18 |
| 2010-07-28 | 335.83 |
| 2010-07-27 | 329.03 |
| 2010-07-26 | 330.73 |
| 2010-07-23 | 335.83 |
| 2010-07-22 | 328.18 |
| 2010-07-21 | 321.38 |
| 2010-07-20 | 317.14 |
| 2010-07-19 | 311.19 |
| 2010-07-16 | 312.04 |
| 2010-07-15 | 319.69 |
| 2010-07-14 | 320.54 |
| 2010-07-13 | 318.84 |
| 2010-07-12 | 316.29 |
| 2010-07-09 | 314.59 |
| 2010-07-08 | 303.54 |
| 2010-07-07 | 295.05 |
| 2010-07-06 | 295.05 |
| 2010-07-05 | 292.50 |
| 2010-07-02 | 290.80 |
| 2010-06-30 | 301.00 |
| 2010-06-29 | 301.84 |
| 2010-06-28 | 310.34 |
| 2010-06-25 | 309.49 |
| 2010-06-24 | 315.44 |
| 2010-06-23 | 312.04 |
| 2010-06-22 | 312.89 |
| 2010-06-21 | 317.14 |
| 2010-06-18 | 324.78 |
| 2010-06-17 | 303.54 |
| 2010-06-15 | 312.89 |
| 2010-06-14 | 316.29 |
| 2010-06-11 | 311.19 |
| 2010-06-10 | 290.80 |
| 2010-06-09 | 240.77 |
| 2010-06-08 | 232.87 |
| 2010-06-07 | 225.53 |
| 2010-06-04 | 230.61 |
| 2010-06-03 | 238.51 |
| 2010-06-02 | 239.07 |
| 2010-06-01 | 241.89 |
| 2010-05-31 | 251.48 |
| 2010-05-28 | 234.00 |
| 2010-05-27 | 221.02 |
| 2010-05-26 | 214.81 |
| 2010-05-25 | 241.33 |
| 2010-05-24 | 258.25 |
| 2010-05-20 | 258.82 |
| 2010-05-19 | 274.62 |
| 2010-05-18 | 282.51 |
| 2010-05-17 | 289.28 |
| 2010-05-14 | 300.57 |
| 2010-05-13 | 304.52 |
| 2010-05-12 | 300.57 |
| 2010-05-11 | 306.21 |
| 2010-05-10 | 317.49 |
| 2010-05-07 | 311.29 |
| 2010-05-06 | 335.55 |
| 2010-05-05 | 333.86 |
| 2010-05-04 | 337.80 |
| 2010-05-03 | 351.91 |
| 2010-04-30 | 351.34 |
| 2010-04-29 | 348.52 |
| 2010-04-28 | 358.68 |
| 2010-04-27 | 359.81 |
| 2010-04-26 | 303.95 |
| 2010-04-23 | 272.36 |
| 2010-04-22 | 272.36 |
| 2010-04-21 | 272.36 |
| 2010-04-20 | 272.36 |
| 2010-04-19 | 272.36 |
| 2010-04-16 | 272.36 |
| 2010-04-15 | 271.23 |
| 2010-04-14 | 274.62 |
| 2010-04-13 | 272.92 |
| 2010-04-12 | 272.36 |
| 2010-04-09 | 261.08 |
| 2010-04-08 | 259.95 |
| 2010-04-07 | 252.61 |
| 2010-04-01 | 248.66 |
| 2010-03-31 | 246.41 |
| 2010-03-30 | 245.28 |
| 2010-03-29 | 244.71 |
| 2010-03-26 | 244.71 |
| 2010-03-25 | 250.92 |
| 2010-03-24 | 244.15 |
| 2010-03-23 | 245.28 |
| 2010-03-22 | 242.46 |
| 2010-03-19 | 237.94 |
| 2010-03-18 | 243.02 |
| 2010-03-17 | 251.48 |
| 2010-03-16 | 250.92 |
| 2010-03-15 | 249.23 |
| 2010-03-12 | 241.89 |
| 2010-03-11 | 241.89 |
| 2010-03-10 | 240.77 |
| 2010-03-09 | 238.51 |
| 2010-03-08 | 241.89 |
| 2010-03-05 | 241.33 |
| 2010-03-04 | 238.51 |
| 2010-03-03 | 243.02 |
| 2010-03-02 | 254.87 |
| 2010-03-01 | 261.08 |
| 2010-02-26 | 261.08 |
| 2010-02-25 | 261.08 |
| 2010-02-24 | 266.72 |
| 2010-02-23 | 269.54 |
| 2010-02-22 | 272.36 |
| 2010-02-19 | 268.97 |
| 2010-02-18 | 278.00 |
| 2010-02-17 | 278.57 |
| 2010-02-12 | 280.82 |
| 2010-02-11 | 272.36 |
| 2010-02-10 | 270.10 |
| 2010-02-09 | 241.89 |
| 2010-02-08 | 252.05 |
| 2010-02-05 | 244.15 |
| 2010-02-04 | 256.00 |
| 2010-02-03 | 255.43 |
| 2010-02-02 | 255.43 |
| 2010-02-01 | 240.20 |
| 2010-01-29 | 239.64 |
| 2010-01-28 | 248.66 |
| 2010-01-27 | 246.97 |
| 2010-01-26 | 254.31 |
| 2010-01-25 | 270.10 |
| 2010-01-22 | 270.67 |
| 2010-01-21 | 278.00 |
| 2010-01-20 | 289.85 |
| 2010-01-19 | 295.49 |
| 2010-01-18 | 292.67 |
| 2010-01-15 | 271.23 |
| 2010-01-14 | 249.79 |
| 2010-01-13 | 247.54 |
| 2010-01-12 | 251.48 |
| 2010-01-11 | 254.31 |
| 2010-01-08 | 245.28 |
| 2010-01-07 | 249.79 |
| 2010-01-06 | 252.61 |
| 2010-01-05 | 248.66 |
| 2010-01-04 | 238.51 |
| 2009-12-31 | 232.87 |
| 2009-12-30 | 238.51 |
| 2009-12-29 | 232.87 |
| 2009-12-28 | 232.87 |
| 2009-12-24 | 232.87 |
| 2009-12-23 | 232.87 |
| 2009-12-22 | 232.87 |
| 2009-12-21 | 231.74 |
| 2009-12-18 | 238.51 |
| 2009-12-17 | 237.94 |
| 2009-12-16 | 244.15 |
| 2009-12-15 | 235.69 |
| 2009-12-14 | 236.82 |
| 2009-12-11 | 244.15 |
| 2009-12-10 | 241.33 |
| 2009-12-09 | 230.61 |
| 2009-12-08 | 231.74 |
| 2009-12-07 | 238.51 |
| 2009-12-04 | 241.33 |
| 2009-12-03 | 241.89 |
| 2009-12-02 | 244.15 |
| 2009-12-01 | 249.79 |
| 2009-11-30 | 239.07 |
| 2009-11-27 | 237.94 |
| 2009-11-26 | 241.33 |
| 2009-11-25 | 245.84 |
| 2009-11-24 | 241.33 |
| 2009-11-23 | 241.33 |
| 2009-11-20 | 241.33 |
| 2009-11-19 | 250.92 |
| 2009-11-18 | 258.25 |
| 2009-11-17 | 262.20 |
| 2009-11-16 | 262.77 |
| 2009-11-13 | 241.33 |
| 2009-11-12 | 235.69 |
| 2009-11-11 | 239.07 |
| 2009-11-10 | 241.89 |
| 2009-11-09 | 243.02 |
| 2009-11-06 | 230.61 |
| 2009-11-05 | 239.07 |
| 2009-11-04 | 246.41 |
| 2009-11-03 | 244.15 |
| 2009-11-02 | 245.84 |
| 2009-10-30 | 241.33 |
| 2009-10-29 | 228.35 |
| 2009-10-28 | 233.43 |
| 2009-10-27 | 239.07 |
| 2009-10-23 | 243.59 |
| 2009-10-22 | 249.79 |
| 2009-10-21 | 249.23 |
| 2009-10-20 | 244.15 |
| 2009-10-19 | 232.87 |
| 2009-10-16 | 235.69 |
| 2009-10-15 | 236.82 |
| 2009-10-14 | 227.23 |
| 2009-10-13 | 220.45 |
| 2009-10-12 | 223.84 |
| 2009-10-09 | 226.10 |
| 2009-10-08 | 234.00 |
| 2009-10-07 | 228.92 |
| 2009-10-06 | 222.71 |
| 2009-10-05 | 221.58 |
| 2009-10-02 | 219.33 |
| 2009-09-30 | 230.61 |
| 2009-09-29 | 245.28 |
| 2009-09-28 | 239.07 |
| 2009-09-25 | 250.92 |
| 2009-09-24 | 237.94 |
| 2009-09-23 | 254.87 |
| 2009-09-22 | 255.43 |
| 2009-09-21 | 255.43 |
| 2009-09-18 | 263.33 |
| 2009-09-17 | 252.15 |
| 2009-09-16 | 238.18 |
| 2009-09-15 | 238.74 |
| 2009-09-14 | 244.33 |
| 2009-09-11 | 249.92 |
| 2009-09-10 | 252.15 |
| 2009-09-09 | 252.15 |
| 2009-09-08 | 252.15 |
| 2009-09-07 | 251.59 |
| 2009-09-04 | 252.71 |
| 2009-09-03 | 245.45 |
| 2009-09-02 | 247.68 |
| 2009-09-01 | 259.42 |
| 2009-08-31 | 273.39 |
| 2009-08-28 | 277.31 |
| 2009-08-27 | 262.77 |
| 2009-08-26 | 266.13 |
| 2009-08-25 | 253.83 |
| 2009-08-24 | 243.77 |
| 2009-08-21 | 240.97 |
| 2009-08-20 | 243.77 |
| 2009-08-19 | 243.77 |
| 2009-08-18 | 243.77 |
| 2009-08-17 | 235.38 |
| 2009-08-14 | 254.39 |
| 2009-08-13 | 243.77 |
| 2009-08-12 | 235.38 |
| 2009-08-11 | 239.86 |
| 2009-08-10 | 248.24 |
| 2009-08-07 | 243.77 |
| 2009-08-06 | 246.00 |
| 2009-08-05 | 249.36 |
| 2009-08-04 | 244.33 |
| 2009-08-03 | 244.33 |
| 2009-07-31 | 240.97 |
| 2009-07-30 | 239.86 |
| 2009-07-29 | 240.97 |
| 2009-07-28 | 248.24 |
| 2009-07-27 | 224.20 |
| 2009-07-24 | 204.64 |
| 2009-07-23 | 202.96 |
| 2009-07-22 | 204.08 |
| 2009-07-21 | 199.61 |
| 2009-07-20 | 186.19 |
| 2009-07-17 | 178.93 |
| 2009-07-16 | 175.57 |
| 2009-07-15 | 176.69 |
| 2009-07-14 | 173.90 |
| 2009-07-13 | 169.43 |
| 2009-07-10 | 177.25 |
| 2009-07-09 | 174.46 |
| 2009-07-08 | 176.13 |
| 2009-07-07 | 182.28 |
| 2009-07-06 | 172.78 |
| 2009-07-03 | 179.49 |
| 2009-07-02 | 178.93 |
| 2009-06-30 | 175.57 |
| 2009-06-29 | 180.60 |
| 2009-06-26 | 182.28 |
| 2009-06-25 | 188.99 |
| 2009-06-24 | 181.16 |
| 2009-06-23 | 179.49 |
| 2009-06-22 | 182.28 |
| 2009-06-19 | 179.49 |
| 2009-06-18 | 181.72 |
| 2009-06-17 | 181.72 |
| 2009-06-16 | 187.31 |
| 2009-06-15 | 190.67 |
| 2009-06-12 | 178.93 |
| 2009-06-11 | 185.08 |
| 2009-06-10 | 177.25 |
| 2009-06-09 | 178.37 |
| 2009-06-08 | 176.69 |
| 2009-06-05 | 182.84 |
| 2009-06-04 | 183.96 |
| 2009-06-03 | 187.31 |
| 2009-06-02 | 186.75 |
| 2009-06-01 | 191.74 |
| 2009-05-29 | 188.97 |
| 2009-05-27 | 189.52 |
| 2009-05-26 | 190.63 |
| 2009-05-25 | 186.20 |
| 2009-05-22 | 185.09 |
| 2009-05-21 | 186.20 |
| 2009-05-20 | 185.09 |
| 2009-05-19 | 186.75 |
| 2009-05-18 | 182.32 |
| 2009-05-15 | 177.90 |
| 2009-05-14 | 166.27 |
| 2009-05-13 | 176.24 |
| 2009-05-12 | 176.79 |
| 2009-05-11 | 177.34 |
| 2009-05-08 | 158.52 |
| 2009-05-07 | 156.86 |
| 2009-05-06 | 156.31 |
| 2009-05-05 | 150.22 |
| 2009-05-04 | 145.79 |
| 2009-04-30 | 139.15 |
| 2009-04-29 | 138.04 |
| 2009-04-28 | 138.59 |
| 2009-04-27 | 143.57 |
| 2009-04-24 | 149.11 |
| 2009-04-23 | 146.90 |
| 2009-04-22 | 149.11 |
| 2009-04-21 | 148.56 |
| 2009-04-20 | 149.11 |
| 2009-04-17 | 148.56 |
| 2009-04-16 | 140.81 |
| 2009-04-15 | 142.47 |
| 2009-04-14 | 141.91 |
| 2009-04-09 | 138.04 |
| 2009-04-08 | 134.16 |
| 2009-04-07 | 144.13 |
| 2009-04-06 | 148.00 |
| 2009-04-03 | 143.57 |
| 2009-04-02 | 160.18 |
| 2009-04-01 | 160.18 |
| 2009-03-31 | 144.68 |
| 2009-03-30 | 136.93 |
| 2009-03-27 | 143.57 |
| 2009-03-26 | 147.45 |
| 2009-03-25 | 150.22 |
| 2009-03-24 | 156.31 |
| 2009-03-23 | 151.88 |
| 2009-03-20 | 148.00 |
| 2009-03-19 | 149.11 |
| 2009-03-18 | 156.31 |
| 2009-03-17 | 154.65 |
| 2009-03-16 | 146.34 |
| 2009-03-13 | 133.06 |
| 2009-03-12 | 145.23 |
| 2009-03-11 | 159.07 |
| 2009-03-10 | 148.00 |
| 2009-03-09 | 163.50 |
| 2009-03-06 | 160.74 |
| 2009-03-05 | 159.07 |
| 2009-03-04 | 158.52 |
| 2009-03-03 | 154.65 |
| 2009-03-02 | 159.07 |
| 2009-02-27 | 161.84 |
| 2009-02-26 | 162.95 |
| 2009-02-25 | 159.63 |
| 2009-02-24 | 148.00 |
| 2009-02-23 | 148.56 |
| 2009-02-20 | 156.86 |
| 2009-02-19 | 155.75 |
| 2009-02-18 | 160.18 |
| 2009-02-17 | 155.20 |
| 2009-02-16 | 159.07 |
| 2009-02-13 | 154.65 |
| 2009-02-12 | 141.36 |
| 2009-02-11 | 146.34 |
| 2009-02-10 | 155.75 |
| 2009-02-09 | 154.65 |
| 2009-02-06 | 165.72 |
| 2009-02-05 | 155.75 |
| 2009-02-04 | 155.20 |
| 2009-02-03 | 155.75 |
| 2009-02-02 | 154.65 |
| 2009-01-30 | 160.18 |
| 2009-01-29 | 160.18 |
| 2009-01-23 | 149.11 |
| 2009-01-22 | 153.54 |
| 2009-01-21 | 136.93 |
| 2009-01-20 | 132.50 |
| 2009-01-19 | 150.22 |
| 2009-01-16 | 151.88 |
| 2009-01-15 | 157.41 |
| 2009-01-14 | 148.00 |
| 2009-01-13 | 132.50 |
| 2009-01-12 | 126.97 |
| 2009-01-09 | 123.65 |
| 2009-01-08 | 115.90 |
| 2009-01-07 | 125.86 |
| 2009-01-06 | 119.77 |
| 2009-01-05 | 119.22 |
| 2009-01-02 | 121.98 |
| 2008-12-31 | 114.79 |
| 2008-12-30 | 118.66 |
| 2008-12-29 | 99.29 |
| 2008-12-24 | 67.18 |
| 2008-12-23 | 63.31 |
| 2008-12-22 | 63.31 |
| 2008-12-19 | 60.54 |
| 2008-12-18 | 62.20 |
| 2008-12-17 | 55.00 |
| 2008-12-16 | 58.32 |
| 2008-12-15 | 53.34 |
| 2008-12-12 | 53.34 |
| 2008-12-11 | 49.47 |
| 2008-12-10 | 46.70 |
| 2008-12-09 | 45.04 |
| 2008-12-08 | 47.81 |
| 2008-12-05 | 44.48 |
| 2008-12-04 | 46.70 |
| 2008-12-03 | 46.70 |
| 2008-12-02 | 43.93 |
| 2008-12-01 | 53.89 |
| 2008-11-28 | 71.61 |
| 2008-11-27 | 37.29 |
| 2008-11-26 | 10.16 |
| 2008-11-25 | 7.39 |
| 2008-11-24 | 9.61 |
| 2008-11-21 | 7.95 |
| 2008-11-20 | 11.82 |
| 2008-11-19 | 19.02 |
| 2008-11-18 | 21.79 |
| 2008-11-17 | 32.86 |
| 2008-11-14 | 38.39 |
| 2008-11-13 | 35.63 |
| 2008-11-12 | 42.82 |
| 2008-11-11 | 45.04 |
| 2008-11-10 | 57.77 |
| 2008-11-07 | 60.54 |
| 2008-11-06 | 60.54 |
| 2008-11-05 | 66.07 |
| 2008-11-04 | 67.73 |
| 2008-11-03 | 64.97 |
| 2008-10-31 | 79.91 |
| 2008-10-30 | 64.41 |
| 2008-10-29 | 59.43 |
| 2008-10-28 | 59.43 |
| 2008-10-27 | 57.22 |
| 2008-10-24 | 60.54 |
| 2008-10-23 | 67.73 |
| 2008-10-22 | 70.50 |
| 2008-10-21 | 63.31 |
| 2008-10-20 | 66.07 |
| 2008-10-17 | 62.20 |
| 2008-10-16 | 61.64 |
| 2008-10-15 | 63.31 |
| 2008-10-14 | 79.36 |
| 2008-10-13 | 60.54 |
| 2008-10-10 | 47.81 |
| 2008-10-09 | 68.84 |
| 2008-10-08 | 72.16 |
| 2008-10-06 | 98.18 |
| 2008-10-03 | 99.29 |
| 2008-10-02 | 99.29 |
| 2008-09-30 | 90.98 |
| 2008-09-29 | 99.17 |
| 2008-09-26 | 107.90 |
| 2008-09-25 | 105.17 |
| 2008-09-24 | 113.90 |
| 2008-09-23 | 118.27 |
| 2008-09-22 | 140.09 |
| 2008-09-19 | 127.00 |
| 2008-09-18 | 93.71 |
| 2008-09-17 | 117.72 |
| 2008-09-16 | 118.27 |
| 2008-09-12 | 155.92 |
| 2008-09-11 | 145.55 |
| 2008-09-10 | 173.38 |
| 2008-09-09 | 174.47 |
| 2008-09-08 | 174.47 |
| 2008-09-05 | 167.92 |
| 2008-09-04 | 183.75 |
| 2008-09-03 | 200.12 |
| 2008-09-02 | 212.67 |
| 2008-09-01 | 215.40 |
| 2008-08-29 | 222.49 |
| 2008-08-28 | 217.58 |
| 2008-08-27 | 213.76 |
| 2008-08-26 | 220.85 |
| 2008-08-25 | 221.94 |
| 2008-08-21 | 218.13 |
| 2008-08-20 | 218.13 |
| 2008-08-19 | 212.12 |
| 2008-08-18 | 206.67 |
| 2008-08-15 | 204.48 |
| 2008-08-14 | 213.76 |
| 2008-08-13 | 204.48 |
| 2008-08-12 | 207.21 |
| 2008-08-11 | 202.85 |
| 2008-08-08 | 230.13 |
| 2008-08-07 | 237.22 |
| 2008-08-05 | 233.40 |
| 2008-08-04 | 243.23 |
| 2008-08-01 | 251.41 |
| 2008-07-31 | 255.78 |
| 2008-07-30 | 254.69 |
| 2008-07-29 | 254.69 |
| 2008-07-28 | 256.87 |
| 2008-07-25 | 260.14 |
| 2008-07-24 | 267.24 |
| 2008-07-23 | 261.23 |
| 2008-07-22 | 235.59 |
| 2008-07-21 | 232.86 |
| 2008-07-18 | 232.86 |
| 2008-07-17 | 235.59 |
| 2008-07-16 | 230.13 |
| 2008-07-15 | 237.77 |
| 2008-07-14 | 243.77 |
| 2008-07-11 | 243.23 |
| 2008-07-10 | 242.13 |
| 2008-07-09 | 245.95 |
| 2008-07-08 | 238.32 |
| 2008-07-07 | 238.32 |
| 2008-07-04 | 237.77 |
| 2008-07-03 | 231.22 |
| 2008-07-02 | 241.04 |
| 2008-06-30 | 248.68 |
| 2008-06-27 | 243.23 |
| 2008-06-26 | 244.32 |
| 2008-06-25 | 245.41 |
| 2008-06-24 | 243.77 |
| 2008-06-23 | 243.77 |
| 2008-06-20 | 247.05 |
| 2008-06-19 | 250.32 |
| 2008-06-18 | 249.23 |
| 2008-06-17 | 252.50 |
| 2008-06-16 | 253.59 |
| 2008-06-13 | 243.23 |
| 2008-06-12 | 238.32 |
| 2008-06-11 | 241.59 |
| 2008-06-10 | 254.69 |
| 2008-06-06 | 276.51 |
| 2008-06-05 | 271.06 |
| 2008-06-04 | 275.42 |
| 2008-06-03 | 278.15 |
| 2008-06-02 | 279.79 |
| 2008-05-30 | 279.79 |
| 2008-05-29 | 284.15 |
| 2008-05-28 | 290.15 |
| 2008-05-27 | 284.35 |
| 2008-05-26 | 283.83 |
| 2008-05-23 | 286.99 |
| 2008-05-22 | 290.15 |
| 2008-05-21 | 287.52 |
| 2008-05-20 | 290.68 |
| 2008-05-19 | 294.90 |
| 2008-05-16 | 287.52 |
| 2008-05-15 | 288.04 |
| 2008-05-14 | 283.83 |
| 2008-05-13 | 283.83 |
| 2008-05-09 | 283.83 |
| 2008-05-08 | 283.83 |
| 2008-05-07 | 283.83 |
| 2008-05-06 | 303.33 |
| 2008-05-05 | 298.59 |
| 2008-05-02 | 303.86 |
| 2008-04-30 | 292.79 |
| 2008-04-29 | 293.84 |
| 2008-04-28 | 300.17 |
| 2008-04-25 | 291.74 |
| 2008-04-24 | 289.63 |
| 2008-04-23 | 282.25 |
| 2008-04-22 | 282.25 |
| 2008-04-21 | 280.66 |
| 2008-04-18 | 280.66 |
| 2008-04-17 | 282.77 |
| 2008-04-16 | 280.14 |
| 2008-04-15 | 284.88 |
| 2008-04-14 | 285.94 |
| 2008-04-11 | 297.01 |
| 2008-04-10 | 303.33 |
| 2008-04-09 | 298.59 |
| 2008-04-08 | 295.43 |
| 2008-04-07 | 305.97 |
| 2008-04-03 | 292.26 |
| 2008-04-02 | 294.37 |
| 2008-04-01 | 285.94 |
| 2008-03-31 | 289.10 |
| 2008-03-28 | 299.64 |
| 2008-03-27 | 283.30 |
| 2008-03-26 | 279.61 |
| 2008-03-25 | 269.06 |
| 2008-03-20 | 245.87 |
| 2008-03-19 | 249.56 |
| 2008-03-18 | 239.54 |
| 2008-03-17 | 232.16 |
| 2008-03-14 | 248.50 |
| 2008-03-13 | 251.67 |
| 2008-03-12 | 269.06 |
| 2008-03-11 | 263.26 |
| 2008-03-10 | 269.06 |
| 2008-03-07 | 288.57 |
| 2008-03-06 | 273.28 |
| 2008-03-05 | 276.97 |
| 2008-03-04 | 279.61 |
| 2008-03-03 | 281.19 |
| 2008-02-29 | 300.17 |
| 2008-02-28 | 284.88 |
| 2008-02-27 | 276.45 |
| 2008-02-26 | 271.17 |
| 2008-02-25 | 273.81 |
| 2008-02-22 | 295.43 |
| 2008-02-21 | 279.08 |
| 2008-02-20 | 294.90 |
| 2008-02-19 | 302.28 |
| 2008-02-18 | 304.92 |
| 2008-02-15 | 312.30 |
| 2008-02-14 | 312.82 |
| 2008-02-13 | 315.99 |
| 2008-02-12 | 321.79 |
| 2008-02-11 | 319.15 |
| 2008-02-06 | 342.35 |
| 2008-02-05 | 334.44 |
| 2008-02-04 | 337.60 |
| 2008-02-01 | 305.44 |
| 2008-01-31 | 305.44 |
| 2008-01-30 | 310.19 |
| 2008-01-29 | 305.97 |
| 2008-01-28 | 316.52 |
| 2008-01-25 | 341.30 |
| 2008-01-24 | 351.84 |
| 2008-01-23 | 303.33 |
| 2008-01-22 | 294.37 |
| 2008-01-21 | 337.60 |
| 2008-01-18 | 363.97 |
| 2008-01-17 | 342.35 |
| 2008-01-16 | 342.88 |
| 2008-01-15 | 368.18 |
| 2008-01-14 | 380.31 |
| 2008-01-11 | 396.13 |
| 2008-01-10 | 400.87 |
| 2008-01-09 | 403.51 |
| 2008-01-08 | 417.22 |
| 2008-01-07 | 422.49 |
| 2008-01-04 | 431.45 |
| 2008-01-03 | 436.72 |
| 2008-01-02 | 440.94 |
| 2007-12-31 | 451.49 |
| 2007-12-28 | 429.34 |
| 2007-12-27 | 432.51 |
| 2007-12-24 | 406.15 |
| 2007-12-21 | 412.47 |
| 2007-12-20 | 402.45 |
| 2007-12-19 | 395.60 |
| 2007-12-18 | 406.15 |
| 2007-12-17 | 426.18 |
| 2007-12-14 | 453.60 |
| 2007-12-13 | 458.87 |
| 2007-12-12 | 469.41 |
| 2007-12-11 | 478.90 |
| 2007-12-10 | 474.69 |
| 2007-12-07 | 471.52 |
| 2007-12-06 | 466.25 |
| 2007-12-05 | 458.87 |
| 2007-12-04 | 462.03 |
| 2007-12-03 | 467.30 |
| 2007-11-30 | 458.87 |
| 2007-11-29 | 449.38 |
| 2007-11-28 | 421.96 |
| 2007-11-27 | 426.18 |
| 2007-11-26 | 423.02 |
| 2007-11-23 | 411.42 |
| 2007-11-22 | 422.49 |
| 2007-11-21 | 447.27 |
| 2007-11-20 | 464.14 |
| 2007-11-19 | 479.96 |
| 2007-11-16 | 513.70 |
| 2007-11-15 | 532.68 |
| 2007-11-14 | 521.08 |
| 2007-11-13 | 507.37 |
| 2007-11-12 | 527.41 |
| 2007-11-09 | 537.95 |
| 2007-11-08 | 546.39 |
| 2007-11-07 | 566.42 |
| 2007-11-06 | 525.30 |
| 2007-11-05 | 532.68 |
| 2007-11-02 | 573.81 |
| 2007-11-01 | 606.49 |
| 2007-10-31 | 559.04 |
| 2007-10-30 | 559.04 |
| 2007-10-29 | 559.04 |
| 2007-10-26 | 511.59 |
| 2007-10-25 | 510.54 |
| 2007-10-24 | 515.81 |
| 2007-10-23 | 485.23 |
| 2007-10-22 | 479.96 |
| 2007-10-18 | 490.50 |
| 2007-10-17 | 491.56 |
| 2007-10-16 | 464.14 |
| 2007-10-15 | 475.74 |
| 2007-10-12 | 481.01 |
| 2007-10-11 | 493.67 |
| 2007-10-10 | 485.23 |
| 2007-10-09 | 488.39 |
| 2007-10-08 | 497.88 |
| 2007-10-05 | 499.99 |
| 2007-10-04 | 515.81 |
| 2007-10-03 | 516.86 |
| 2007-10-02 | 499.99 |
| 2007-09-28 | 479.96 |
| 2007-09-27 | 487.27 |
| 2007-09-25 | 498.77 |
| 2007-09-24 | 498.77 |
| 2007-09-21 | 483.09 |
| 2007-09-20 | 500.86 |
| 2007-09-19 | 498.77 |
| 2007-09-18 | 492.50 |
| 2007-09-17 | 492.50 |
| 2007-09-14 | 481.00 |
| 2007-09-13 | 494.59 |
| 2007-09-12 | 508.17 |
| 2007-09-11 | 507.13 |
| 2007-09-10 | 509.22 |
| 2007-09-07 | 493.54 |
| 2007-09-06 | 464.28 |
| 2007-09-05 | 448.61 |
| 2007-09-04 | 445.47 |
| 2007-09-03 | 438.16 |
| 2007-08-31 | 460.10 |
| 2007-08-30 | 463.24 |
| 2007-08-29 | 443.38 |
| 2007-08-28 | 442.34 |
| 2007-08-27 | 454.88 |
| 2007-08-24 | 414.65 |
| 2007-08-23 | 401.06 |
| 2007-08-22 | 383.30 |
| 2007-08-21 | 339.41 |
| 2007-08-20 | 347.25 |
| 2007-08-17 | 299.70 |
| 2007-08-16 | 312.24 |
| 2007-08-15 | 334.18 |
| 2007-08-14 | 347.25 |
| 2007-08-13 | 338.89 |
| 2007-08-10 | 352.47 |
| 2007-08-09 | 412.04 |
| 2007-08-08 | 405.77 |
| 2007-08-07 | 409.42 |
| 2007-08-06 | 444.43 |
| 2007-08-03 | 485.18 |
| 2007-08-02 | 487.27 |
| 2007-08-01 | 510.26 |
| 2007-07-31 | 542.66 |
| 2007-07-30 | 516.53 |
| 2007-07-27 | 500.86 |
| 2007-07-26 | 483.09 |
| 2007-07-25 | 483.09 |
| 2007-07-24 | 493.54 |
| 2007-07-23 | 493.54 |
| 2007-07-20 | 500.86 |
| 2007-07-19 | 495.63 |
| 2007-07-18 | 497.72 |
| 2007-07-17 | 464.28 |
| 2007-07-16 | 432.93 |
| 2007-07-13 | 437.11 |
| 2007-07-12 | 421.44 |
| 2007-07-11 | 385.91 |
| 2007-07-10 | 401.59 |
| 2007-07-09 | 384.87 |
| 2007-07-06 | 336.27 |
| 2007-07-05 | 278.80 |
| 2007-07-04 | 273.05 |
| 2007-07-03 | 273.58 |
| 2007-06-29 | 280.37 |
| 2007-06-28 | 280.37 |
| 2007-06-27 | 276.19 |
| 2007-06-26 | 280.37 |
| 2007-06-25 | 265.74 |
| 2007-06-22 | 265.22 |
| 2007-06-21 | 265.22 |
| 2007-06-20 | 265.74 |
| 2007-06-18 | 264.69 |
| 2007-06-15 | 264.69 |
| 2007-06-14 | 260.51 |
| 2007-06-13 | 258.95 |
| 2007-06-12 | 264.69 |
| 2007-06-11 | 265.74 |
| 2007-06-08 | 265.74 |
| 2007-06-07 | 265.74 |
| 2007-06-06 | 265.74 |
| 2007-06-05 | 270.96 |
| 2007-06-04 | 272.53 |
| 2007-06-01 | 273.56 |
| 2007-05-31 | 275.11 |
| 2007-05-30 | 269.96 |
| 2007-05-29 | 266.86 |
| 2007-05-28 | 262.74 |
| 2007-05-25 | 256.56 |
| 2007-05-23 | 258.10 |
| 2007-05-22 | 256.04 |
| 2007-05-21 | 260.68 |
| 2007-05-18 | 259.13 |
| 2007-05-17 | 250.38 |
| 2007-05-16 | 260.68 |
| 2007-05-15 | 260.68 |
| 2007-05-14 | 260.68 |
| 2007-05-11 | 260.68 |
| 2007-05-10 | 265.83 |
| 2007-05-09 | 262.23 |
| 2007-05-08 | 260.68 |
| 2007-05-07 | 268.92 |
| 2007-05-04 | 265.83 |
| 2007-05-03 | 259.13 |
| 2007-05-02 | 260.17 |
| 2007-04-30 | 260.68 |
| 2007-04-27 | 260.17 |
| 2007-04-26 | 258.10 |
| 2007-04-25 | 258.10 |
| 2007-04-24 | 260.17 |
| 2007-04-23 | 262.74 |
| 2007-04-20 | 270.99 |
| 2007-04-19 | 250.38 |
| 2007-04-18 | 250.38 |
| 2007-04-17 | 250.38 |
| 2007-04-16 | 255.01 |
| 2007-04-13 | 243.16 |
| 2007-04-12 | 245.22 |
| 2007-04-11 | 245.22 |
| 2007-04-10 | 250.38 |
| 2007-04-04 | 247.80 |
| 2007-04-03 | 247.80 |
| 2007-04-02 | 252.95 |
| 2007-03-30 | 252.95 |
| 2007-03-29 | 242.65 |
| 2007-03-28 | 244.19 |
| 2007-03-27 | 245.22 |
| 2007-03-26 | 245.22 |
| 2007-03-23 | 242.65 |
| 2007-03-22 | 242.65 |
| 2007-03-21 | 245.22 |
| 2007-03-20 | 245.22 |
| 2007-03-19 | 245.22 |
| 2007-03-16 | 245.22 |
| 2007-03-15 | 234.92 |
| 2007-03-14 | 239.04 |
| 2007-03-13 | 240.07 |
| 2007-03-12 | 247.28 |
| 2007-03-09 | 245.22 |
| 2007-03-08 | 260.68 |
| 2007-03-07 | 245.22 |
| 2007-03-06 | 245.22 |
| 2007-03-05 | 245.22 |
| 2007-03-02 | 253.47 |
| 2007-03-01 | 268.41 |
| 2007-02-28 | 267.38 |
| 2007-02-27 | 255.53 |
| 2007-02-26 | 258.10 |
| 2007-02-23 | 252.95 |
| 2007-02-22 | 258.10 |
| 2007-02-21 | 257.59 |
| 2007-02-16 | 260.68 |
| 2007-02-15 | 260.68 |
| 2007-02-14 | 260.68 |
| 2007-02-13 | 260.68 |
| 2007-02-12 | 260.68 |
| 2007-02-09 | 261.71 |
| 2007-02-08 | 260.68 |
| 2007-02-07 | 260.68 |
| 2007-02-06 | 261.71 |
| 2007-02-05 | 262.23 |
| 2007-02-02 | 261.71 |
| 2007-02-01 | 260.68 |
| 2007-01-31 | 266.35 |
| 2007-01-30 | 270.99 |
| 2007-01-29 | 256.56 |
| 2007-01-26 | 254.50 |
| 2007-01-25 | 260.68 |
| 2007-01-24 | 261.20 |
| 2007-01-23 | 270.99 |
| 2007-01-22 | 273.56 |
| 2007-01-19 | 276.14 |
| 2007-01-18 | 276.14 |
| 2007-01-17 | 276.14 |
| 2007-01-16 | 278.71 |
| 2007-01-15 | 278.71 |
| 2007-01-12 | 278.71 |
| 2007-01-11 | 276.14 |
| 2007-01-10 | 283.35 |
| 2007-01-09 | 283.35 |
| 2007-01-08 | 281.29 |
| 2007-01-05 | 283.87 |
| 2007-01-04 | 291.08 |
| 2007-01-03 | 296.75 |
| 2007-01-02 | 301.39 |
| 2006-12-29 | 303.96 |
| 2006-12-28 | 295.20 |
| 2006-12-27 | 286.44 |
| 2006-12-22 | 290.57 |
| 2006-12-21 | 288.50 |
| 2006-12-20 | 291.08 |
| 2006-12-19 | 291.60 |
| 2006-12-18 | 291.08 |
| 2006-12-15 | 286.44 |
| 2006-12-14 | 286.44 |
| 2006-12-13 | 291.60 |
| 2006-12-12 | 294.69 |
| 2006-12-11 | 291.08 |
| 2006-12-08 | 294.17 |
| 2006-12-07 | 299.33 |
| 2006-12-06 | 296.75 |
| 2006-12-05 | 306.02 |
| 2006-12-04 | 296.75 |
| 2006-12-01 | 304.99 |
| 2006-11-30 | 307.05 |
| 2006-11-29 | 306.02 |
| 2006-11-28 | 298.81 |
| 2006-11-27 | 307.05 |
| 2006-11-24 | 299.84 |
| 2006-11-23 | 299.33 |
| 2006-11-22 | 297.78 |
| 2006-11-21 | 297.78 |
| 2006-11-20 | 298.29 |
| 2006-11-17 | 294.69 |
| 2006-11-16 | 294.17 |
| 2006-11-15 | 298.81 |
| 2006-11-14 | 298.29 |
| 2006-11-13 | 294.17 |
| 2006-11-10 | 294.69 |
| 2006-11-09 | 299.33 |
| 2006-11-08 | 296.75 |
| 2006-11-07 | 296.75 |
| 2006-11-06 | 294.69 |
| 2006-11-03 | 297.26 |
| 2006-11-02 | 283.87 |
| 2006-11-01 | 292.11 |
| 2006-10-31 | 286.44 |
| 2006-10-27 | 281.29 |
| 2006-10-26 | 276.14 |
| 2006-10-25 | 278.71 |
| 2006-10-24 | 266.35 |
| 2006-10-23 | 280.26 |
| 2006-10-20 | 273.56 |
| 2006-10-19 | 263.33 |
| 2006-10-18 | 258.21 |
| 2006-10-17 | 255.65 |
| 2006-10-16 | 266.91 |
| 2006-10-13 | 275.61 |
| 2006-10-12 | 273.56 |
| 2006-10-11 | 276.12 |
| 2006-10-10 | 281.24 |
| 2006-10-09 | 278.68 |
| 2006-10-06 | 288.40 |
| 2006-10-05 | 290.45 |
| 2006-10-04 | 290.45 |
| 2006-10-03 | 290.45 |
| 2006-09-29 | 290.45 |
| 2006-09-28 | 278.68 |
| 2006-09-27 | 278.68 |
| 2006-09-26 | 281.24 |
| 2006-09-25 | 281.24 |
| 2006-09-22 | 280.73 |
| 2006-09-21 | 273.56 |
| 2006-09-20 | 276.12 |
| 2006-09-19 | 271.00 |
| 2006-09-18 | 249.51 |
| 2006-09-15 | 250.53 |
| 2006-09-14 | 250.02 |
| 2006-09-13 | 250.02 |
| 2006-09-12 | 250.53 |
| 2006-09-11 | 253.09 |
| 2006-09-08 | 251.56 |
| 2006-09-07 | 253.09 |
| 2006-09-06 | 247.98 |
| 2006-09-05 | 247.98 |
| 2006-09-04 | 250.02 |
| 2006-09-01 | 250.53 |
| 2006-08-31 | 253.09 |
| 2006-08-30 | 252.07 |
| 2006-08-29 | 253.09 |
| 2006-08-28 | 255.14 |
| 2006-08-25 | 253.09 |
| 2006-08-24 | 250.53 |
| 2006-08-23 | 252.58 |
| 2006-08-22 | 250.53 |
| 2006-08-21 | 250.53 |
| 2006-08-18 | 250.53 |
| 2006-08-17 | 247.98 |
| 2006-08-16 | 250.02 |
| 2006-08-15 | 250.02 |
| 2006-08-14 | 250.02 |
| 2006-08-11 | 243.37 |
| 2006-08-10 | 253.09 |
| 2006-08-09 | 252.07 |
| 2006-08-08 | 245.42 |
| 2006-08-07 | 245.42 |
| 2006-08-04 | 232.62 |
| 2006-08-03 | 235.69 |
| 2006-08-02 | 232.62 |
| 2006-08-01 | 245.42 |
| 2006-07-31 | 250.53 |
| 2006-07-28 | 219.83 |
| 2006-07-27 | 224.95 |
| 2006-07-26 | 220.85 |
| 2006-07-25 | 221.37 |
| 2006-07-24 | 225.46 |
| 2006-07-21 | 237.74 |
| 2006-07-20 | 230.07 |
| 2006-07-19 | 227.51 |
| 2006-07-18 | 227.51 |
| 2006-07-17 | 237.74 |
| 2006-07-14 | 242.86 |
| 2006-07-13 | 247.98 |
| 2006-07-12 | 253.09 |
| 2006-07-11 | 250.53 |
| 2006-07-10 | 255.65 |
| 2006-07-07 | 255.65 |
| 2006-07-06 | 253.09 |
| 2006-07-05 | 247.98 |
| 2006-07-04 | 255.65 |
| 2006-07-03 | 255.65 |
| 2006-06-30 | 260.77 |
| 2006-06-29 | 245.42 |
| 2006-06-28 | 232.62 |
| 2006-06-27 | 222.39 |
| 2006-06-26 | 209.60 |
| 2006-06-23 | 207.04 |
| 2006-06-22 | 201.92 |
| 2006-06-21 | 207.04 |
| 2006-06-20 | 204.48 |
| 2006-06-19 | 199.36 |
| 2006-06-16 | 199.36 |
| 2006-06-15 | 199.36 |
| 2006-06-14 | 199.36 |
| 2006-06-13 | 199.36 |
| 2006-06-12 | 201.92 |
| 2006-06-09 | 207.04 |
| 2006-06-08 | 207.04 |
| 2006-06-07 | 224.95 |
| 2006-06-06 | 224.95 |
| 2006-06-05 | 232.62 |
| 2006-06-02 | 227.51 |
| 2006-06-01 | 245.42 |
| 2006-05-30 | 258.21 |
| 2006-05-29 | 235.18 |
| 2006-05-26 | 212.15 |
| 2006-05-25 | 191.69 |
| 2006-05-24 | 199.36 |
| 2006-05-23 | 217.27 |
| 2006-05-22 | 230.07 |
| 2006-05-19 | 253.09 |
| 2006-05-18 | 245.42 |
| 2006-05-17 | 282.93 |
| 2006-05-16 | 282.93 |
| 2006-05-15 | 282.93 |
| 2006-05-12 | 282.93 |
| 2006-05-11 | 282.93 |
| 2006-05-10 | 290.24 |
| 2006-05-09 | 290.24 |
| 2006-05-08 | 302.44 |
| 2006-05-04 | 304.88 |
| 2006-05-03 | 307.32 |
| 2006-05-02 | 263.41 |
| 2006-04-28 | 229.27 |
| 2006-04-27 | 231.71 |
| 2006-04-26 | 219.51 |
| 2006-04-25 | 219.51 |
| 2006-04-24 | 231.71 |
| 2006-04-21 | 231.71 |
| 2006-04-20 | 231.71 |
| 2006-04-19 | 229.27 |
| 2006-04-18 | 212.20 |
| 2006-04-13 | 212.20 |
| 2006-04-12 | 170.73 |
| 2006-04-11 | 163.41 |
| 2006-04-10 | 165.85 |
| 2006-04-07 | 114.63 |
| 2006-04-06 | 114.63 |
| 2006-04-04 | 114.63 |
| 2006-04-03 | 114.63 |
| 2006-03-31 | 115.85 |
| 2006-03-30 | 128.05 |
| 2006-03-29 | 135.37 |
| 2006-03-28 | 131.71 |
| 2006-03-27 | 119.51 |
| 2006-03-24 | 103.66 |
| 2006-03-23 | 85.37 |
| 2006-03-22 | 75.61 |
| 2006-03-21 | 75.61 |
| 2006-03-20 | 60.98 |
| 2006-03-17 | 57.32 |
| 2006-03-16 | 57.32 |
| 2006-03-15 | 56.10 |
| 2006-03-14 | 52.44 |
| 2006-03-13 | 51.22 |
| 2006-03-10 | 51.22 |
| 2006-03-09 | 52.44 |
| 2006-03-08 | 52.44 |
| 2006-03-07 | 53.66 |
| 2006-03-06 | 54.88 |
| 2006-03-03 | 57.32 |
| 2006-03-02 | 56.10 |
| 2006-03-01 | 53.66 |
| 2006-02-28 | 54.88 |
| 2006-02-27 | 52.44 |
| 2006-02-24 | 51.22 |
| 2006-02-23 | 52.44 |
| 2006-02-22 | 56.10 |
| 2006-02-21 | 51.22 |
| 2006-02-20 | 47.56 |
| 2006-02-17 | 51.22 |
| 2006-02-16 | 53.66 |
| 2006-02-15 | 52.44 |
| 2006-02-14 | 41.46 |
| 2006-02-13 | 36.59 |
| 2006-02-10 | 31.71 |
| 2006-02-09 | 25.61 |
| 2006-02-08 | 21.95 |
| 2006-02-07 | 19.51 |
| 2006-02-06 | 18.29 |
| 2006-02-03 | 17.07 |
| 2006-02-02 | 17.07 |
| 2006-02-01 | 15.85 |
| 2006-01-27 | 17.07 |
| 2006-01-26 | 17.07 |
| 2006-01-25 | 18.29 |
| 2006-01-24 | 18.29 |
| 2006-01-23 | 18.29 |
| 2006-01-20 | 13.41 |
| 2006-01-19 | 14.63 |
| 2006-01-18 | 7.32 |
| 2006-01-17 | 12.20 |
| 2006-01-16 | 14.63 |
| 2006-01-13 | 13.41 |
| 2006-01-12 | 12.20 |
| 2006-01-11 | 10.98 |
| 2006-01-10 | 10.98 |
| 2006-01-09 | 7.32 |
| 2006-01-06 | 4.88 |
| 2006-01-05 | 6.10 |
| 2006-01-04 | 9.76 |
| 2006-01-03 | 4.88 |
| 2005-12-30 | 4.88 |
| 2005-12-29 | 4.88 |
| 2005-12-28 | 4.88 |
| 2005-12-23 | 4.88 |
| 2005-12-22 | 6.10 |
| 2005-12-21 | 6.10 |
| 2005-12-20 | 3.66 |
| 2005-12-19 | 6.10 |
| 2005-12-16 | 6.10 |
| 2005-12-15 | 7.32 |
| 2005-12-14 | 7.32 |
| 2005-12-13 | 7.32 |
| 2005-12-12 | 2.44 |
| 2005-12-09 | 3.66 |
| 2005-12-08 | 2.44 |
| 2005-12-07 | 2.44 |
| 2005-12-06 | 3.66 |
| 2005-12-05 | 2.44 |
| 2005-12-02 | 2.44 |
| 2005-12-01 | 3.66 |
| 2005-11-30 | 2.44 |
| 2005-11-29 | 3.66 |
| 2005-11-28 | 4.88 |
| 2005-11-25 | 4.88 |
| 2005-11-24 | 3.66 |
| 2005-11-23 | 2.44 |
| 2005-11-22 | 2.44 |
| 2005-11-21 | -1.22 |
| 2005-11-18 | -2.44 |
| 2005-11-17 | -2.44 |
| 2005-11-16 | -2.44 |
| 2005-11-15 | -2.44 |
| 2005-11-14 | -3.41 |
| 2005-11-11 | -1.22 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | -2.44 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 1.22 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy