Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -52.00 |
| 2023-02-23 | -52.00 |
| 2023-02-22 | -52.00 |
| 2023-02-21 | -52.00 |
| 2023-02-20 | -52.00 |
| 2023-02-17 | -52.00 |
| 2023-02-16 | -52.00 |
| 2023-02-15 | -52.00 |
| 2023-02-14 | -52.00 |
| 2023-02-13 | -52.00 |
| 2023-02-10 | -52.00 |
| 2023-02-09 | -52.82 |
| 2023-02-08 | -52.00 |
| 2023-02-07 | -52.82 |
| 2023-02-06 | -52.82 |
| 2023-02-03 | -52.82 |
| 2023-02-02 | -52.82 |
| 2023-02-01 | -52.82 |
| 2023-01-31 | -52.82 |
| 2023-01-30 | -52.82 |
| 2023-01-27 | -52.82 |
| 2023-01-26 | -52.82 |
| 2023-01-20 | -52.00 |
| 2023-01-19 | -52.82 |
| 2023-01-18 | -53.63 |
| 2023-01-17 | -53.63 |
| 2023-01-16 | -52.82 |
| 2023-01-13 | -53.63 |
| 2023-01-12 | -53.63 |
| 2023-01-11 | -53.63 |
| 2023-01-10 | -53.63 |
| 2023-01-09 | -53.63 |
| 2023-01-06 | -53.63 |
| 2023-01-05 | -52.82 |
| 2023-01-04 | -53.63 |
| 2023-01-03 | -53.63 |
| 2022-12-30 | -53.63 |
| 2022-12-29 | -52.82 |
| 2022-12-28 | -52.82 |
| 2022-12-23 | -52.82 |
| 2022-12-22 | -53.63 |
| 2022-12-21 | -53.63 |
| 2022-12-20 | -52.82 |
| 2022-12-19 | -52.82 |
| 2022-12-16 | -53.63 |
| 2022-12-15 | -53.63 |
| 2022-12-14 | -53.63 |
| 2022-12-13 | -54.44 |
| 2022-12-12 | -54.44 |
| 2022-12-09 | -54.44 |
| 2022-12-08 | -53.63 |
| 2022-12-07 | -53.63 |
| 2022-12-06 | -54.44 |
| 2022-12-05 | -54.44 |
| 2022-12-02 | -54.44 |
| 2022-12-01 | -54.44 |
| 2022-11-30 | -53.63 |
| 2022-11-29 | -53.63 |
| 2022-11-28 | -54.44 |
| 2022-11-25 | -53.63 |
| 2022-11-24 | -52.82 |
| 2022-11-23 | -54.44 |
| 2022-11-22 | -54.44 |
| 2022-11-21 | -54.44 |
| 2022-11-18 | -54.44 |
| 2022-11-17 | -54.44 |
| 2022-11-16 | -53.63 |
| 2022-11-15 | -54.44 |
| 2022-11-14 | -54.44 |
| 2022-11-11 | -54.44 |
| 2022-11-10 | -54.44 |
| 2022-11-09 | -54.44 |
| 2022-11-08 | -54.44 |
| 2022-11-07 | -54.44 |
| 2022-11-04 | -54.44 |
| 2022-11-03 | -53.63 |
| 2022-11-02 | -53.63 |
| 2022-11-01 | -53.63 |
| 2022-10-31 | -53.63 |
| 2022-10-28 | -53.63 |
| 2022-10-27 | -53.63 |
| 2022-10-26 | -53.63 |
| 2022-10-25 | -53.63 |
| 2022-10-24 | -66.97 |
| 2022-10-21 | -66.97 |
| 2022-10-20 | -66.97 |
| 2022-10-19 | -66.97 |
| 2022-10-18 | -66.97 |
| 2022-10-17 | -66.97 |
| 2022-10-14 | -66.97 |
| 2022-10-13 | -66.97 |
| 2022-10-12 | -67.13 |
| 2022-10-11 | -67.13 |
| 2022-10-10 | -67.13 |
| 2022-10-07 | -67.13 |
| 2022-10-06 | -67.13 |
| 2022-10-05 | -67.13 |
| 2022-10-03 | -67.13 |
| 2022-09-30 | -66.16 |
| 2022-09-29 | -66.16 |
| 2022-09-28 | -66.16 |
| 2022-09-27 | -65.67 |
| 2022-09-26 | -64.04 |
| 2022-09-23 | -64.04 |
| 2022-09-22 | -64.04 |
| 2022-09-21 | -64.04 |
| 2022-09-20 | -65.02 |
| 2022-09-19 | -65.02 |
| 2022-09-16 | -65.02 |
| 2022-09-15 | -65.02 |
| 2022-09-14 | -63.23 |
| 2022-09-13 | -63.23 |
| 2022-09-09 | -63.23 |
| 2022-09-08 | -63.23 |
| 2022-09-07 | -63.23 |
| 2022-09-06 | -63.23 |
| 2022-09-05 | -63.23 |
| 2022-09-02 | -63.23 |
| 2022-09-01 | -63.23 |
| 2022-08-31 | -63.23 |
| 2022-08-30 | -63.23 |
| 2022-08-29 | -63.23 |
| 2022-08-26 | -62.58 |
| 2022-08-25 | -60.79 |
| 2022-08-24 | -60.79 |
| 2022-08-23 | -62.90 |
| 2022-08-22 | -63.23 |
| 2022-08-19 | -62.58 |
| 2022-08-18 | -58.51 |
| 2022-08-17 | -60.95 |
| 2022-08-16 | -60.95 |
| 2022-08-15 | -61.11 |
| 2022-08-12 | -61.11 |
| 2022-08-11 | -61.11 |
| 2022-08-10 | -61.44 |
| 2022-08-09 | -61.44 |
| 2022-08-08 | -60.30 |
| 2022-08-05 | -60.30 |
| 2022-08-04 | -61.76 |
| 2022-08-03 | -61.76 |
| 2022-08-02 | -61.76 |
| 2022-08-01 | -61.93 |
| 2022-07-29 | -61.93 |
| 2022-07-28 | -61.93 |
| 2022-07-27 | -61.93 |
| 2022-07-26 | -62.90 |
| 2022-07-25 | -62.90 |
| 2022-07-22 | -62.42 |
| 2022-07-21 | -62.42 |
| 2022-07-20 | -62.42 |
| 2022-07-19 | -63.39 |
| 2022-07-18 | -62.42 |
| 2022-07-15 | -64.37 |
| 2022-07-14 | -62.58 |
| 2022-07-13 | -62.58 |
| 2022-07-12 | -60.95 |
| 2022-07-11 | -60.14 |
| 2022-07-08 | -62.58 |
| 2022-07-07 | -62.58 |
| 2022-07-06 | -60.63 |
| 2022-07-05 | -62.25 |
| 2022-07-04 | -61.76 |
| 2022-06-30 | -62.09 |
| 2022-06-29 | -57.70 |
| 2022-06-28 | -60.79 |
| 2022-06-27 | -59.32 |
| 2022-06-24 | -59.32 |
| 2022-06-23 | -59.65 |
| 2022-06-22 | -58.51 |
| 2022-06-21 | -58.51 |
| 2022-06-20 | -53.63 |
| 2022-06-17 | -53.63 |
| 2022-06-16 | -57.70 |
| 2022-06-15 | -60.14 |
| 2022-06-14 | -60.14 |
| 2022-06-13 | -62.42 |
| 2022-06-10 | -62.42 |
| 2022-06-09 | -60.95 |
| 2022-06-08 | -60.63 |
| 2022-06-07 | -60.95 |
| 2022-06-06 | -60.95 |
| 2022-06-02 | -60.95 |
| 2022-06-01 | -56.88 |
| 2022-05-31 | -60.95 |
| 2022-05-30 | -60.30 |
| 2022-05-27 | -59.49 |
| 2022-05-26 | -59.49 |
| 2022-05-25 | -59.49 |
| 2022-05-24 | -59.49 |
| 2022-05-23 | -60.46 |
| 2022-05-20 | -60.30 |
| 2022-05-19 | -59.32 |
| 2022-05-18 | -57.70 |
| 2022-05-17 | -60.14 |
| 2022-05-16 | -58.51 |
| 2022-05-13 | -58.51 |
| 2022-05-12 | -58.51 |
| 2022-05-11 | -58.51 |
| 2022-05-10 | -59.81 |
| 2022-05-06 | -59.32 |
| 2022-05-05 | -57.70 |
| 2022-05-04 | -57.70 |
| 2022-05-03 | -56.88 |
| 2022-04-29 | -56.88 |
| 2022-04-28 | -58.51 |
| 2022-04-27 | -56.07 |
| 2022-04-26 | -54.44 |
| 2022-04-25 | -56.07 |
| 2022-04-22 | -56.88 |
| 2022-04-21 | -57.70 |
| 2022-04-20 | -55.26 |
| 2022-04-19 | -56.88 |
| 2022-04-14 | -56.07 |
| 2022-04-13 | -56.88 |
| 2022-04-12 | -57.70 |
| 2022-04-11 | -56.88 |
| 2022-04-08 | -55.26 |
| 2022-04-07 | -56.07 |
| 2022-04-06 | -56.07 |
| 2022-04-04 | -56.88 |
| 2022-04-01 | -50.38 |
| 2022-03-31 | -58.51 |
| 2022-03-30 | -53.63 |
| 2022-03-29 | -51.19 |
| 2022-03-28 | -52.00 |
| 2022-03-25 | -53.63 |
| 2022-03-24 | -53.63 |
| 2022-03-23 | -52.00 |
| 2022-03-22 | -56.07 |
| 2022-03-21 | -56.07 |
| 2022-03-18 | -56.07 |
| 2022-03-17 | -59.32 |
| 2022-03-16 | -61.60 |
| 2022-03-15 | -61.93 |
| 2022-03-14 | -58.51 |
| 2022-03-11 | -51.19 |
| 2022-03-10 | -54.44 |
| 2022-03-09 | -51.19 |
| 2022-03-08 | -51.19 |
| 2022-03-07 | -50.38 |
| 2022-03-04 | -50.38 |
| 2022-03-03 | -48.75 |
| 2022-03-02 | -47.93 |
| 2022-03-01 | -45.49 |
| 2022-02-28 | -41.43 |
| 2022-02-25 | -39.80 |
| 2022-02-24 | -36.55 |
| 2022-02-23 | -37.36 |
| 2022-02-22 | -34.92 |
| 2022-02-21 | -36.55 |
| 2022-02-18 | -30.85 |
| 2022-02-17 | -30.85 |
| 2022-02-16 | -30.85 |
| 2022-02-15 | -33.29 |
| 2022-02-14 | -33.29 |
| 2022-02-11 | -33.29 |
| 2022-02-10 | -33.29 |
| 2022-02-09 | -34.92 |
| 2022-02-08 | -31.66 |
| 2022-02-07 | -31.66 |
| 2022-02-04 | -31.66 |
| 2022-01-31 | -33.29 |
| 2022-01-28 | -33.29 |
| 2022-01-27 | -35.73 |
| 2022-01-26 | -33.29 |
| 2022-01-25 | -33.29 |
| 2022-01-24 | -31.66 |
| 2022-01-21 | -25.97 |
| 2022-01-20 | -25.97 |
| 2022-01-19 | -25.97 |
| 2022-01-18 | -25.97 |
| 2022-01-17 | -25.97 |
| 2022-01-14 | -25.16 |
| 2022-01-13 | -24.34 |
| 2022-01-12 | -24.34 |
| 2022-01-11 | -30.04 |
| 2022-01-10 | -30.04 |
| 2022-01-07 | -30.04 |
| 2022-01-06 | -34.92 |
| 2022-01-05 | -30.04 |
| 2022-01-04 | -27.60 |
| 2022-01-03 | -37.36 |
| 2021-12-31 | -37.36 |
| 2021-12-30 | -37.36 |
| 2021-12-29 | -36.55 |
| 2021-12-28 | -35.73 |
| 2021-12-24 | -34.10 |
| 2021-12-23 | -33.29 |
| 2021-12-22 | -32.48 |
| 2021-12-21 | -31.66 |
| 2021-12-20 | -32.48 |
| 2021-12-17 | -32.48 |
| 2021-12-16 | -31.66 |
| 2021-12-15 | -31.66 |
| 2021-12-14 | -31.66 |
| 2021-12-13 | -31.66 |
| 2021-12-10 | -34.10 |
| 2021-12-09 | -32.48 |
| 2021-12-08 | -32.48 |
| 2021-12-07 | -31.66 |
| 2021-12-06 | -34.10 |
| 2021-12-03 | -26.78 |
| 2021-12-02 | -22.72 |
| 2021-12-01 | -22.72 |
| 2021-11-30 | -21.09 |
| 2021-11-29 | -21.09 |
| 2021-11-26 | -18.65 |
| 2021-11-25 | -15.39 |
| 2021-11-24 | -13.77 |
| 2021-11-23 | -8.89 |
| 2021-11-22 | -8.89 |
| 2021-11-19 | -12.14 |
| 2021-11-18 | -7.26 |
| 2021-11-17 | -7.26 |
| 2021-11-16 | -8.89 |
| 2021-11-15 | -10.51 |
| 2021-11-12 | -10.51 |
| 2021-11-11 | -10.51 |
| 2021-11-10 | -7.26 |
| 2021-11-09 | -7.26 |
| 2021-11-08 | -7.26 |
| 2021-11-05 | -7.26 |
| 2021-11-04 | -4.00 |
| 2021-11-03 | -7.26 |
| 2021-11-02 | -4.00 |
| 2021-11-01 | -0.75 |
| 2021-10-29 | 0.88 |
| 2021-10-28 | -4.00 |
| 2021-10-27 | -7.26 |
| 2021-10-26 | -12.14 |
| 2021-10-25 | -5.63 |
| 2021-10-22 | -5.63 |
| 2021-10-21 | -10.51 |
| 2021-10-20 | -8.89 |
| 2021-10-19 | -13.77 |
| 2021-10-18 | -19.46 |
| 2021-10-15 | -19.46 |
| 2021-10-12 | -19.46 |
| 2021-10-11 | -21.09 |
| 2021-10-08 | -26.78 |
| 2021-10-07 | -24.34 |
| 2021-10-06 | -24.34 |
| 2021-10-05 | -27.60 |
| 2021-10-04 | -34.10 |
| 2021-09-30 | -35.73 |
| 2021-09-29 | -34.10 |
| 2021-09-28 | -32.48 |
| 2021-09-27 | -31.66 |
| 2021-09-24 | -30.04 |
| 2021-09-23 | -30.04 |
| 2021-09-21 | -30.04 |
| 2021-09-20 | -30.04 |
| 2021-09-17 | -30.04 |
| 2021-09-16 | -30.04 |
| 2021-09-15 | -30.04 |
| 2021-09-14 | -30.04 |
| 2021-09-13 | -30.04 |
| 2021-09-10 | -28.41 |
| 2021-09-09 | -29.22 |
| 2021-09-08 | -25.97 |
| 2021-09-07 | -25.97 |
| 2021-09-06 | -25.16 |
| 2021-09-03 | -21.90 |
| 2021-09-02 | -27.60 |
| 2021-09-01 | -28.41 |
| 2021-08-31 | -28.41 |
| 2021-08-30 | -25.16 |
| 2021-08-27 | -25.16 |
| 2021-08-26 | -25.16 |
| 2021-08-25 | -25.16 |
| 2021-08-24 | -23.53 |
| 2021-08-23 | -21.09 |
| 2021-08-20 | -21.09 |
| 2021-08-19 | -21.09 |
| 2021-08-18 | -21.09 |
| 2021-08-17 | -21.09 |
| 2021-08-16 | -21.09 |
| 2021-08-13 | -21.09 |
| 2021-08-12 | -21.09 |
| 2021-08-11 | -19.46 |
| 2021-08-10 | -20.27 |
| 2021-08-09 | -20.27 |
| 2021-08-06 | -20.27 |
| 2021-08-05 | -18.65 |
| 2021-08-04 | -18.65 |
| 2021-08-03 | -19.46 |
| 2021-08-02 | -19.46 |
| 2021-07-30 | -19.46 |
| 2021-07-29 | -12.14 |
| 2021-07-28 | -18.65 |
| 2021-07-27 | -20.27 |
| 2021-07-26 | -15.39 |
| 2021-07-23 | -12.14 |
| 2021-07-22 | -15.39 |
| 2021-07-21 | -13.77 |
| 2021-07-20 | -13.77 |
| 2021-07-19 | -12.14 |
| 2021-07-16 | -10.51 |
| 2021-07-15 | -8.89 |
| 2021-07-14 | -15.39 |
| 2021-07-13 | -13.77 |
| 2021-07-12 | -13.77 |
| 2021-07-09 | -12.14 |
| 2021-07-08 | -13.77 |
| 2021-07-07 | -13.77 |
| 2021-07-06 | -10.51 |
| 2021-07-05 | -10.51 |
| 2021-07-02 | -10.51 |
| 2021-06-30 | -12.14 |
| 2021-06-29 | -12.14 |
| 2021-06-28 | -10.51 |
| 2021-06-25 | -10.51 |
| 2021-06-24 | -12.14 |
| 2021-06-23 | -8.89 |
| 2021-06-22 | -8.89 |
| 2021-06-21 | -13.77 |
| 2021-06-18 | -10.51 |
| 2021-06-17 | -10.51 |
| 2021-06-16 | -10.51 |
| 2021-06-15 | -8.89 |
| 2021-06-11 | -5.63 |
| 2021-06-10 | -7.26 |
| 2021-06-09 | -5.63 |
| 2021-06-08 | -7.26 |
| 2021-06-07 | -7.26 |
| 2021-06-04 | -7.26 |
| 2021-06-03 | -5.63 |
| 2021-06-02 | -2.38 |
| 2021-06-01 | -2.38 |
| 2021-05-31 | -8.89 |
| 2021-05-28 | -7.26 |
| 2021-05-27 | -7.26 |
| 2021-05-26 | -7.26 |
| 2021-05-25 | -8.89 |
| 2021-05-24 | -8.89 |
| 2021-05-21 | -7.26 |
| 2021-05-20 | -7.26 |
| 2021-05-18 | -7.26 |
| 2021-05-17 | -10.51 |
| 2021-05-14 | -7.26 |
| 2021-05-13 | -7.26 |
| 2021-05-12 | -7.26 |
| 2021-05-11 | -8.89 |
| 2021-05-10 | -7.26 |
| 2021-05-07 | -7.26 |
| 2021-05-06 | -4.00 |
| 2021-05-05 | -7.26 |
| 2021-05-04 | -7.26 |
| 2021-05-03 | -8.89 |
| 2021-04-30 | -7.26 |
| 2021-04-29 | -2.38 |
| 2021-04-28 | -4.00 |
| 2021-04-27 | -7.26 |
| 2021-04-26 | -7.26 |
| 2021-04-23 | -5.63 |
| 2021-04-22 | -4.00 |
| 2021-04-21 | -4.00 |
| 2021-04-20 | -4.00 |
| 2021-04-19 | -2.38 |
| 2021-04-16 | -2.38 |
| 2021-04-15 | -2.38 |
| 2021-04-14 | -2.38 |
| 2021-04-13 | -2.38 |
| 2021-04-12 | -4.00 |
| 2021-04-09 | -4.00 |
| 2021-04-08 | -4.00 |
| 2021-04-07 | -4.00 |
| 2021-04-01 | -4.00 |
| 2021-03-31 | -4.00 |
| 2021-03-30 | -4.00 |
| 2021-03-29 | -4.00 |
| 2021-03-26 | -4.00 |
| 2021-03-25 | -4.00 |
| 2021-03-24 | -4.00 |
| 2021-03-23 | -7.26 |
| 2021-03-22 | -7.26 |
| 2021-03-19 | -2.38 |
| 2021-03-18 | -0.75 |
| 2021-03-17 | -0.75 |
| 2021-03-16 | -0.75 |
| 2021-03-15 | -4.00 |
| 2021-03-12 | -2.38 |
| 2021-03-11 | -2.38 |
| 2021-03-10 | -4.00 |
| 2021-03-09 | -0.75 |
| 2021-03-08 | -0.75 |
| 2021-03-05 | 0.88 |
| 2021-03-04 | 0.88 |
| 2021-03-03 | -0.75 |
| 2021-03-02 | -0.75 |
| 2021-03-01 | -0.75 |
| 2021-02-26 | 4.13 |
| 2021-02-25 | 5.76 |
| 2021-02-24 | 5.76 |
| 2021-02-23 | 7.39 |
| 2021-02-22 | 5.76 |
| 2021-02-19 | 5.76 |
| 2021-02-18 | 7.39 |
| 2021-02-17 | 9.01 |
| 2021-02-16 | 10.64 |
| 2021-02-11 | -0.75 |
| 2021-02-10 | -0.75 |
| 2021-02-09 | -0.75 |
| 2021-02-08 | -2.38 |
| 2021-02-05 | 2.50 |
| 2021-02-04 | 2.50 |
| 2021-02-03 | 0.88 |
| 2021-02-02 | 4.13 |
| 2021-02-01 | 5.76 |
| 2021-01-29 | 0.88 |
| 2021-01-28 | 4.13 |
| 2021-01-27 | 5.76 |
| 2021-01-26 | 7.39 |
| 2021-01-25 | 10.64 |
| 2021-01-22 | 10.64 |
| 2021-01-21 | 13.89 |
| 2021-01-20 | 12.27 |
| 2021-01-19 | 12.27 |
| 2021-01-18 | 7.39 |
| 2021-01-15 | 12.27 |
| 2021-01-14 | 12.27 |
| 2021-01-13 | 10.64 |
| 2021-01-12 | 12.27 |
| 2021-01-11 | 10.64 |
| 2021-01-08 | 12.27 |
| 2021-01-07 | 10.64 |
| 2021-01-06 | 12.27 |
| 2021-01-05 | 13.89 |
| 2021-01-04 | 13.89 |
| 2020-12-31 | 10.64 |
| 2020-12-30 | 7.39 |
| 2020-12-29 | 9.01 |
| 2020-12-28 | 7.39 |
| 2020-12-24 | 7.39 |
| 2020-12-23 | 7.39 |
| 2020-12-22 | 5.76 |
| 2020-12-21 | 4.13 |
| 2020-12-18 | 5.76 |
| 2020-12-17 | 9.01 |
| 2020-12-16 | 9.01 |
| 2020-12-15 | 9.01 |
| 2020-12-14 | 9.01 |
| 2020-12-11 | 9.01 |
| 2020-12-10 | 10.64 |
| 2020-12-09 | 15.52 |
| 2020-12-08 | 13.89 |
| 2020-12-07 | 13.89 |
| 2020-12-04 | 5.76 |
| 2020-12-03 | 12.27 |
| 2020-12-02 | 7.39 |
| 2020-12-01 | 10.64 |
| 2020-11-30 | 10.64 |
| 2020-11-27 | 10.64 |
| 2020-11-26 | 10.64 |
| 2020-11-25 | 10.64 |
| 2020-11-24 | 7.39 |
| 2020-11-23 | 7.39 |
| 2020-11-20 | 9.01 |
| 2020-11-19 | 9.01 |
| 2020-11-18 | 9.01 |
| 2020-11-17 | 7.39 |
| 2020-11-16 | 10.64 |
| 2020-11-13 | 9.01 |
| 2020-11-12 | 9.01 |
| 2020-11-11 | 9.01 |
| 2020-11-10 | 9.01 |
| 2020-11-09 | 5.76 |
| 2020-11-06 | 5.76 |
| 2020-11-05 | 5.76 |
| 2020-11-04 | 4.13 |
| 2020-11-03 | 9.01 |
| 2020-11-02 | 9.01 |
| 2020-10-30 | 7.39 |
| 2020-10-29 | 7.39 |
| 2020-10-28 | 5.76 |
| 2020-10-27 | 2.50 |
| 2020-10-23 | 4.13 |
| 2020-10-22 | 2.50 |
| 2020-10-21 | 5.76 |
| 2020-10-20 | 5.76 |
| 2020-10-19 | 5.76 |
| 2020-10-16 | 7.39 |
| 2020-10-15 | 7.39 |
| 2020-10-14 | 7.39 |
| 2020-10-12 | 7.39 |
| 2020-10-09 | 7.39 |
| 2020-10-08 | 5.76 |
| 2020-10-07 | 5.76 |
| 2020-10-06 | 12.27 |
| 2020-10-05 | 12.27 |
| 2020-09-30 | 13.89 |
| 2020-09-29 | 12.27 |
| 2020-09-28 | 12.27 |
| 2020-09-25 | 12.27 |
| 2020-09-24 | 10.64 |
| 2020-09-23 | 15.52 |
| 2020-09-22 | 15.52 |
| 2020-09-21 | 13.89 |
| 2020-09-18 | 13.89 |
| 2020-09-17 | 13.89 |
| 2020-09-16 | 10.64 |
| 2020-09-15 | 12.27 |
| 2020-09-14 | 13.89 |
| 2020-09-11 | 12.27 |
| 2020-09-10 | 12.27 |
| 2020-09-09 | 10.64 |
| 2020-09-08 | 10.64 |
| 2020-09-07 | 10.64 |
| 2020-09-04 | 12.27 |
| 2020-09-03 | 12.27 |
| 2020-09-02 | 5.76 |
| 2020-09-01 | 8.96 |
| 2020-08-31 | 13.77 |
| 2020-08-28 | 13.77 |
| 2020-08-27 | 12.17 |
| 2020-08-26 | 12.17 |
| 2020-08-25 | 12.17 |
| 2020-08-24 | 12.17 |
| 2020-08-21 | 12.17 |
| 2020-08-20 | 12.17 |
| 2020-08-19 | 12.17 |
| 2020-08-18 | 13.77 |
| 2020-08-17 | 8.96 |
| 2020-08-14 | 8.96 |
| 2020-08-13 | 10.57 |
| 2020-08-12 | 12.17 |
| 2020-08-11 | 10.57 |
| 2020-08-10 | 8.96 |
| 2020-08-07 | 12.17 |
| 2020-08-06 | 15.37 |
| 2020-08-05 | 15.37 |
| 2020-08-04 | 15.37 |
| 2020-08-03 | 13.77 |
| 2020-07-31 | 13.77 |
| 2020-07-30 | 15.37 |
| 2020-07-29 | 16.97 |
| 2020-07-28 | 13.77 |
| 2020-07-27 | 16.97 |
| 2020-07-24 | 15.37 |
| 2020-07-23 | 26.59 |
| 2020-07-22 | 26.59 |
| 2020-07-21 | 28.19 |
| 2020-07-20 | 23.38 |
| 2020-07-17 | 24.99 |
| 2020-07-16 | 26.59 |
| 2020-07-15 | 31.40 |
| 2020-07-14 | 33.00 |
| 2020-07-13 | 44.22 |
| 2020-07-10 | 44.22 |
| 2020-07-09 | 47.42 |
| 2020-07-08 | 53.83 |
| 2020-07-07 | 41.01 |
| 2020-07-06 | 28.19 |
| 2020-07-03 | 15.37 |
| 2020-07-02 | 20.18 |
| 2020-06-30 | 10.57 |
| 2020-06-29 | 8.96 |
| 2020-06-26 | 10.57 |
| 2020-06-24 | 8.96 |
| 2020-06-23 | 8.96 |
| 2020-06-22 | 7.36 |
| 2020-06-19 | 5.76 |
| 2020-06-18 | 10.57 |
| 2020-06-17 | 10.57 |
| 2020-06-16 | 10.57 |
| 2020-06-15 | 12.17 |
| 2020-06-12 | 12.17 |
| 2020-06-11 | 12.17 |
| 2020-06-10 | 8.96 |
| 2020-06-09 | 12.17 |
| 2020-06-08 | 10.57 |
| 2020-06-05 | 2.55 |
| 2020-06-04 | 5.76 |
| 2020-06-03 | 4.16 |
| 2020-06-02 | 0.95 |
| 2020-06-01 | -2.25 |
| 2020-05-29 | -2.25 |
| 2020-05-28 | -2.25 |
| 2020-05-27 | 0.95 |
| 2020-05-26 | 2.55 |
| 2020-05-25 | -0.65 |
| 2020-05-22 | -0.65 |
| 2020-05-21 | 4.16 |
| 2020-05-20 | 4.16 |
| 2020-05-19 | 4.16 |
| 2020-05-18 | 0.95 |
| 2020-05-15 | 2.55 |
| 2020-05-14 | 5.76 |
| 2020-05-13 | 2.55 |
| 2020-05-12 | 5.76 |
| 2020-05-11 | 5.76 |
| 2020-05-08 | 5.76 |
| 2020-05-07 | 5.76 |
| 2020-05-06 | 5.76 |
| 2020-05-05 | 0.95 |
| 2020-05-04 | 7.36 |
| 2020-04-29 | 4.16 |
| 2020-04-28 | 4.16 |
| 2020-04-27 | 4.16 |
| 2020-04-24 | 4.16 |
| 2020-04-23 | 5.76 |
| 2020-04-22 | 5.76 |
| 2020-04-21 | 8.96 |
| 2020-04-20 | 12.17 |
| 2020-04-17 | 12.17 |
| 2020-04-16 | 5.76 |
| 2020-04-15 | 5.76 |
| 2020-04-14 | 4.16 |
| 2020-04-09 | 0.95 |
| 2020-04-08 | 0.95 |
| 2020-04-07 | -0.65 |
| 2020-04-06 | -0.65 |
| 2020-04-03 | -0.65 |
| 2020-04-02 | 0.95 |
| 2020-04-01 | -3.86 |
| 2020-03-31 | -2.25 |
| 2020-03-30 | -0.65 |
| 2020-03-27 | -0.65 |
| 2020-03-26 | -2.25 |
| 2020-03-25 | 5.76 |
| 2020-03-24 | -0.65 |
| 2020-03-23 | -5.46 |
| 2020-03-20 | -0.65 |
| 2020-03-19 | -5.46 |
| 2020-03-18 | -0.65 |
| 2020-03-17 | 7.36 |
| 2020-03-16 | 15.37 |
| 2020-03-13 | 15.37 |
| 2020-03-12 | 20.18 |
| 2020-03-11 | 24.99 |
| 2020-03-10 | 23.38 |
| 2020-03-09 | 29.79 |
| 2020-03-06 | 28.19 |
| 2020-03-05 | 36.20 |
| 2020-03-04 | 24.99 |
| 2020-03-03 | 29.79 |
| 2020-03-02 | 31.40 |
| 2020-02-28 | 31.40 |
| 2020-02-27 | 31.40 |
| 2020-02-26 | 31.40 |
| 2020-02-25 | 31.40 |
| 2020-02-24 | 31.40 |
| 2020-02-21 | 34.60 |
| 2020-02-20 | 36.20 |
| 2020-02-19 | 36.20 |
| 2020-02-18 | 34.60 |
| 2020-02-17 | 36.20 |
| 2020-02-14 | 37.81 |
| 2020-02-13 | 36.20 |
| 2020-02-12 | 37.81 |
| 2020-02-11 | 41.01 |
| 2020-02-10 | 39.41 |
| 2020-02-07 | 42.61 |
| 2020-02-06 | 39.41 |
| 2020-02-05 | 33.00 |
| 2020-02-04 | 44.22 |
| 2020-02-03 | 41.01 |
| 2020-01-31 | 41.01 |
| 2020-01-30 | 36.20 |
| 2020-01-29 | 45.82 |
| 2020-01-24 | 58.64 |
| 2020-01-23 | 60.24 |
| 2020-01-22 | 71.46 |
| 2020-01-21 | 74.66 |
| 2020-01-20 | 85.88 |
| 2020-01-17 | 73.06 |
| 2020-01-16 | 45.82 |
| 2020-01-15 | 26.59 |
| 2020-01-14 | 23.38 |
| 2020-01-13 | 23.38 |
| 2020-01-10 | 23.38 |
| 2020-01-09 | 24.99 |
| 2020-01-08 | 23.38 |
| 2020-01-07 | 26.59 |
| 2020-01-06 | 29.79 |
| 2020-01-03 | 31.40 |
| 2020-01-02 | 33.00 |
| 2019-12-31 | 28.19 |
| 2019-12-30 | 34.60 |
| 2019-12-27 | 36.20 |
| 2019-12-24 | 34.60 |
| 2019-12-23 | 37.81 |
| 2019-12-20 | 41.01 |
| 2019-12-19 | 45.82 |
| 2019-12-18 | 44.22 |
| 2019-12-17 | 49.02 |
| 2019-12-16 | 52.23 |
| 2019-12-13 | 58.64 |
| 2019-12-12 | 57.03 |
| 2019-12-11 | 52.23 |
| 2019-12-10 | 49.02 |
| 2019-12-09 | 61.84 |
| 2019-12-06 | 68.25 |
| 2019-12-05 | 66.65 |
| 2019-12-04 | 61.84 |
| 2019-12-03 | 61.84 |
| 2019-12-02 | 61.84 |
| 2019-11-29 | 61.84 |
| 2019-11-28 | 60.24 |
| 2019-11-27 | 68.25 |
| 2019-11-26 | 71.46 |
| 2019-11-25 | 76.26 |
| 2019-11-22 | 76.26 |
| 2019-11-21 | 79.47 |
| 2019-11-20 | 82.67 |
| 2019-11-19 | 87.48 |
| 2019-11-18 | 87.48 |
| 2019-11-15 | 90.69 |
| 2019-11-14 | 82.67 |
| 2019-11-13 | 79.47 |
| 2019-11-12 | 90.69 |
| 2019-11-11 | 89.08 |
| 2019-11-08 | 89.08 |
| 2019-11-07 | 89.08 |
| 2019-11-06 | 89.08 |
| 2019-11-05 | 89.08 |
| 2019-11-04 | 98.70 |
| 2019-11-01 | 93.89 |
| 2019-10-31 | 90.69 |
| 2019-10-30 | 90.69 |
| 2019-10-29 | 89.08 |
| 2019-10-28 | 89.08 |
| 2019-10-25 | 89.08 |
| 2019-10-24 | 92.29 |
| 2019-10-23 | 84.28 |
| 2019-10-22 | 89.08 |
| 2019-10-21 | 89.08 |
| 2019-10-18 | 90.69 |
| 2019-10-17 | 90.69 |
| 2019-10-16 | 87.48 |
| 2019-10-15 | 85.88 |
| 2019-10-14 | 85.88 |
| 2019-10-11 | 84.28 |
| 2019-10-10 | 89.08 |
| 2019-10-09 | 89.08 |
| 2019-10-08 | 89.08 |
| 2019-10-04 | 87.48 |
| 2019-10-03 | 82.67 |
| 2019-10-02 | 79.47 |
| 2019-09-30 | 82.67 |
| 2019-09-27 | 76.26 |
| 2019-09-26 | 84.28 |
| 2019-09-25 | 77.87 |
| 2019-09-24 | 87.48 |
| 2019-09-23 | 76.26 |
| 2019-09-20 | 84.28 |
| 2019-09-19 | 89.08 |
| 2019-09-18 | 84.28 |
| 2019-09-17 | 84.28 |
| 2019-09-16 | 84.28 |
| 2019-09-13 | 84.28 |
| 2019-09-12 | 90.69 |
| 2019-09-11 | 87.48 |
| 2019-09-10 | 69.85 |
| 2019-09-09 | 68.25 |
| 2019-09-06 | 71.46 |
| 2019-09-05 | 69.85 |
| 2019-09-04 | 65.85 |
| 2019-09-03 | 62.69 |
| 2019-09-02 | 70.59 |
| 2019-08-30 | 67.43 |
| 2019-08-29 | 67.43 |
| 2019-08-28 | 61.11 |
| 2019-08-27 | 57.95 |
| 2019-08-26 | 59.53 |
| 2019-08-23 | 67.43 |
| 2019-08-22 | 76.90 |
| 2019-08-21 | 75.32 |
| 2019-08-20 | 91.12 |
| 2019-08-19 | 94.28 |
| 2019-08-16 | 97.44 |
| 2019-08-15 | 100.60 |
| 2019-08-14 | 99.02 |
| 2019-08-13 | 100.60 |
| 2019-08-12 | 99.02 |
| 2019-08-09 | 106.92 |
| 2019-08-08 | 105.34 |
| 2019-08-07 | 103.76 |
| 2019-08-06 | 102.18 |
| 2019-08-05 | 111.65 |
| 2019-08-02 | 129.03 |
| 2019-08-01 | 132.19 |
| 2019-07-31 | 130.61 |
| 2019-07-30 | 130.61 |
| 2019-07-29 | 129.03 |
| 2019-07-26 | 129.03 |
| 2019-07-25 | 129.03 |
| 2019-07-24 | 130.61 |
| 2019-07-23 | 144.82 |
| 2019-07-22 | 144.82 |
| 2019-07-19 | 151.14 |
| 2019-07-18 | 146.40 |
| 2019-07-17 | 149.56 |
| 2019-07-16 | 152.72 |
| 2019-07-15 | 152.72 |
| 2019-07-12 | 159.04 |
| 2019-07-11 | 163.78 |
| 2019-07-10 | 155.88 |
| 2019-07-09 | 154.30 |
| 2019-07-08 | 151.14 |
| 2019-07-05 | 155.88 |
| 2019-07-04 | 154.30 |
| 2019-07-03 | 152.72 |
| 2019-07-02 | 155.88 |
| 2019-06-28 | 151.14 |
| 2019-06-27 | 152.72 |
| 2019-06-26 | 149.56 |
| 2019-06-25 | 144.82 |
| 2019-06-24 | 151.14 |
| 2019-06-21 | 152.72 |
| 2019-06-20 | 151.14 |
| 2019-06-19 | 146.40 |
| 2019-06-18 | 141.66 |
| 2019-06-17 | 140.08 |
| 2019-06-14 | 136.93 |
| 2019-06-13 | 140.08 |
| 2019-06-12 | 144.82 |
| 2019-06-11 | 144.82 |
| 2019-06-10 | 133.77 |
| 2019-06-06 | 132.19 |
| 2019-06-05 | 133.77 |
| 2019-06-04 | 125.87 |
| 2019-06-03 | 130.61 |
| 2019-05-31 | 132.19 |
| 2019-05-30 | 141.66 |
| 2019-05-29 | 144.82 |
| 2019-05-28 | 143.24 |
| 2019-05-27 | 143.24 |
| 2019-05-24 | 143.24 |
| 2019-05-23 | 140.08 |
| 2019-05-22 | 152.72 |
| 2019-05-21 | 149.56 |
| 2019-05-20 | 149.56 |
| 2019-05-17 | 162.20 |
| 2019-05-16 | 166.94 |
| 2019-05-15 | 168.52 |
| 2019-05-14 | 168.52 |
| 2019-05-10 | 173.25 |
| 2019-05-09 | 170.10 |
| 2019-05-08 | 176.41 |
| 2019-05-07 | 181.15 |
| 2019-05-06 | 176.41 |
| 2019-05-03 | 189.05 |
| 2019-05-02 | 189.05 |
| 2019-04-30 | 185.89 |
| 2019-04-29 | 189.05 |
| 2019-04-26 | 187.47 |
| 2019-04-25 | 187.47 |
| 2019-04-24 | 190.63 |
| 2019-04-23 | 192.21 |
| 2019-04-18 | 196.95 |
| 2019-04-17 | 195.37 |
| 2019-04-16 | 187.47 |
| 2019-04-15 | 182.73 |
| 2019-04-12 | 179.57 |
| 2019-04-11 | 181.15 |
| 2019-04-10 | 184.31 |
| 2019-04-09 | 184.31 |
| 2019-04-08 | 187.47 |
| 2019-04-04 | 185.89 |
| 2019-04-03 | 190.63 |
| 2019-04-02 | 189.05 |
| 2019-04-01 | 184.31 |
| 2019-03-29 | 181.15 |
| 2019-03-28 | 181.15 |
| 2019-03-27 | 181.15 |
| 2019-03-26 | 176.41 |
| 2019-03-25 | 174.83 |
| 2019-03-22 | 182.73 |
| 2019-03-21 | 189.05 |
| 2019-03-20 | 190.63 |
| 2019-03-19 | 200.11 |
| 2019-03-18 | 203.26 |
| 2019-03-15 | 206.42 |
| 2019-03-14 | 219.06 |
| 2019-03-13 | 217.48 |
| 2019-03-12 | 220.64 |
| 2019-03-11 | 223.80 |
| 2019-03-08 | 231.70 |
| 2019-03-07 | 263.29 |
| 2019-03-06 | 274.34 |
| 2019-03-05 | 268.02 |
| 2019-03-04 | 266.45 |
| 2019-03-01 | 264.87 |
| 2019-02-28 | 268.02 |
| 2019-02-27 | 255.39 |
| 2019-02-26 | 242.75 |
| 2019-02-25 | 245.91 |
| 2019-02-22 | 238.01 |
| 2019-02-21 | 231.70 |
| 2019-02-20 | 231.70 |
| 2019-02-19 | 231.70 |
| 2019-02-18 | 245.91 |
| 2019-02-15 | 231.70 |
| 2019-02-14 | 252.23 |
| 2019-02-13 | 266.45 |
| 2019-02-12 | 268.02 |
| 2019-02-11 | 280.66 |
| 2019-02-08 | 272.76 |
| 2019-02-04 | 275.92 |
| 2019-02-01 | 275.92 |
| 2019-01-31 | 260.13 |
| 2019-01-30 | 242.75 |
| 2019-01-29 | 230.12 |
| 2019-01-28 | 228.54 |
| 2019-01-25 | 222.22 |
| 2019-01-24 | 217.48 |
| 2019-01-23 | 212.74 |
| 2019-01-22 | 209.58 |
| 2019-01-21 | 212.74 |
| 2019-01-18 | 209.58 |
| 2019-01-17 | 206.42 |
| 2019-01-16 | 204.84 |
| 2019-01-15 | 204.84 |
| 2019-01-14 | 204.84 |
| 2019-01-11 | 204.84 |
| 2019-01-10 | 201.69 |
| 2019-01-09 | 201.69 |
| 2019-01-08 | 198.53 |
| 2019-01-07 | 196.95 |
| 2019-01-04 | 193.79 |
| 2019-01-03 | 189.05 |
| 2019-01-02 | 189.05 |
| 2018-12-31 | 193.79 |
| 2018-12-28 | 192.21 |
| 2018-12-27 | 189.05 |
| 2018-12-24 | 189.05 |
| 2018-12-21 | 184.31 |
| 2018-12-20 | 174.83 |
| 2018-12-19 | 173.25 |
| 2018-12-18 | 176.41 |
| 2018-12-17 | 176.41 |
| 2018-12-14 | 184.31 |
| 2018-12-13 | 187.47 |
| 2018-12-12 | 198.53 |
| 2018-12-11 | 198.53 |
| 2018-12-10 | 190.63 |
| 2018-12-07 | 195.37 |
| 2018-12-06 | 198.53 |
| 2018-12-05 | 201.69 |
| 2018-12-04 | 201.69 |
| 2018-12-03 | 204.84 |
| 2018-11-30 | 195.37 |
| 2018-11-29 | 196.95 |
| 2018-11-28 | 196.95 |
| 2018-11-27 | 184.31 |
| 2018-11-26 | 184.31 |
| 2018-11-23 | 182.73 |
| 2018-11-22 | 187.47 |
| 2018-11-21 | 182.73 |
| 2018-11-20 | 184.31 |
| 2018-11-19 | 189.05 |
| 2018-11-16 | 190.63 |
| 2018-11-15 | 189.05 |
| 2018-11-14 | 189.05 |
| 2018-11-13 | 192.21 |
| 2018-11-12 | 192.21 |
| 2018-11-09 | 190.63 |
| 2018-11-08 | 198.53 |
| 2018-11-07 | 195.37 |
| 2018-11-06 | 206.42 |
| 2018-11-05 | 203.26 |
| 2018-11-02 | 201.69 |
| 2018-11-01 | 192.21 |
| 2018-10-31 | 185.89 |
| 2018-10-30 | 177.99 |
| 2018-10-29 | 182.73 |
| 2018-10-26 | 182.73 |
| 2018-10-25 | 198.53 |
| 2018-10-24 | 208.00 |
| 2018-10-23 | 200.11 |
| 2018-10-22 | 209.58 |
| 2018-10-19 | 187.47 |
| 2018-10-18 | 184.31 |
| 2018-10-16 | 181.15 |
| 2018-10-15 | 184.31 |
| 2018-10-12 | 192.21 |
| 2018-10-11 | 177.99 |
| 2018-10-10 | 196.95 |
| 2018-10-09 | 200.11 |
| 2018-10-08 | 204.84 |
| 2018-10-05 | 212.74 |
| 2018-10-04 | 212.74 |
| 2018-10-03 | 219.06 |
| 2018-10-02 | 214.32 |
| 2018-09-28 | 228.54 |
| 2018-09-27 | 234.85 |
| 2018-09-26 | 242.75 |
| 2018-09-24 | 239.59 |
| 2018-09-21 | 245.91 |
| 2018-09-20 | 239.59 |
| 2018-09-19 | 236.43 |
| 2018-09-18 | 228.54 |
| 2018-09-17 | 222.22 |
| 2018-09-14 | 226.96 |
| 2018-09-13 | 225.38 |
| 2018-09-12 | 211.16 |
| 2018-09-11 | 211.16 |
| 2018-09-10 | 211.16 |
| 2018-09-07 | 220.64 |
| 2018-09-06 | 222.22 |
| 2018-09-05 | 228.54 |
| 2018-09-04 | 241.17 |
| 2018-09-03 | 230.12 |
| 2018-08-31 | 247.49 |
| 2018-08-30 | 253.81 |
| 2018-08-29 | 244.33 |
| 2018-08-28 | 226.96 |
| 2018-08-27 | 226.96 |
| 2018-08-24 | 211.16 |
| 2018-08-23 | 217.42 |
| 2018-08-22 | 225.24 |
| 2018-08-21 | 228.36 |
| 2018-08-20 | 226.80 |
| 2018-08-17 | 212.73 |
| 2018-08-16 | 209.60 |
| 2018-08-15 | 203.34 |
| 2018-08-14 | 208.04 |
| 2018-08-13 | 214.29 |
| 2018-08-10 | 225.24 |
| 2018-08-09 | 229.93 |
| 2018-08-08 | 217.42 |
| 2018-08-07 | 212.73 |
| 2018-08-06 | 195.53 |
| 2018-08-03 | 198.65 |
| 2018-08-02 | 193.96 |
| 2018-08-01 | 203.34 |
| 2018-07-31 | 203.34 |
| 2018-07-30 | 212.73 |
| 2018-07-27 | 211.16 |
| 2018-07-26 | 212.73 |
| 2018-07-25 | 218.98 |
| 2018-07-24 | 208.04 |
| 2018-07-23 | 204.91 |
| 2018-07-20 | 212.73 |
| 2018-07-19 | 212.73 |
| 2018-07-18 | 215.85 |
| 2018-07-17 | 212.73 |
| 2018-07-16 | 215.85 |
| 2018-07-13 | 215.85 |
| 2018-07-12 | 218.98 |
| 2018-07-11 | 218.98 |
| 2018-07-10 | 223.67 |
| 2018-07-09 | 226.80 |
| 2018-07-06 | 215.85 |
| 2018-07-05 | 218.98 |
| 2018-07-04 | 233.05 |
| 2018-07-03 | 236.18 |
| 2018-06-29 | 250.25 |
| 2018-06-28 | 256.51 |
| 2018-06-27 | 259.63 |
| 2018-06-26 | 261.20 |
| 2018-06-25 | 256.51 |
| 2018-06-22 | 258.07 |
| 2018-06-21 | 259.63 |
| 2018-06-20 | 264.33 |
| 2018-06-19 | 261.20 |
| 2018-06-15 | 298.73 |
| 2018-06-14 | 320.62 |
| 2018-06-13 | 330.00 |
| 2018-06-12 | 326.87 |
| 2018-06-11 | 320.62 |
| 2018-06-08 | 322.18 |
| 2018-06-07 | 347.20 |
| 2018-06-06 | 333.13 |
| 2018-06-05 | 290.91 |
| 2018-06-04 | 292.47 |
| 2018-06-01 | 308.11 |
| 2018-05-31 | 331.56 |
| 2018-05-30 | 306.54 |
| 2018-05-29 | 330.00 |
| 2018-05-28 | 376.91 |
| 2018-05-25 | 426.94 |
| 2018-05-24 | 437.89 |
| 2018-05-23 | 467.60 |
| 2018-05-21 | 506.69 |
| 2018-05-18 | 500.43 |
| 2018-05-17 | 509.82 |
| 2018-05-16 | 502.00 |
| 2018-05-15 | 508.25 |
| 2018-05-14 | 528.58 |
| 2018-05-11 | 522.32 |
| 2018-05-10 | 505.12 |
| 2018-05-09 | 517.63 |
| 2018-05-08 | 541.09 |
| 2018-05-07 | 516.07 |
| 2018-05-04 | 508.25 |
| 2018-05-03 | 514.51 |
| 2018-05-02 | 545.78 |
| 2018-04-30 | 527.02 |
| 2018-04-27 | 491.05 |
| 2018-04-26 | 484.80 |
| 2018-04-25 | 486.36 |
| 2018-04-24 | 508.25 |
| 2018-04-23 | 487.92 |
| 2018-04-20 | 503.56 |
| 2018-04-19 | 494.18 |
| 2018-04-18 | 487.92 |
| 2018-04-17 | 466.03 |
| 2018-04-16 | 486.36 |
| 2018-04-13 | 433.20 |
| 2018-04-12 | 398.80 |
| 2018-04-11 | 425.38 |
| 2018-04-10 | 416.00 |
| 2018-04-09 | 437.89 |
| 2018-04-06 | 431.63 |
| 2018-04-04 | 431.63 |
| 2018-04-03 | 442.58 |
| 2018-03-29 | 448.83 |
| 2018-03-28 | 450.40 |
| 2018-03-27 | 470.72 |
| 2018-03-26 | 466.03 |
| 2018-03-23 | 466.03 |
| 2018-03-22 | 498.87 |
| 2018-03-21 | 497.31 |
| 2018-03-20 | 505.12 |
| 2018-03-19 | 527.02 |
| 2018-03-16 | 586.43 |
| 2018-03-15 | 631.78 |
| 2018-03-14 | 628.65 |
| 2018-03-13 | 666.18 |
| 2018-03-12 | 688.07 |
| 2018-03-09 | 672.43 |
| 2018-03-08 | 672.43 |
| 2018-03-07 | 656.80 |
| 2018-03-06 | 666.18 |
| 2018-03-05 | 638.03 |
| 2018-03-02 | 634.91 |
| 2018-03-01 | 645.85 |
| 2018-02-28 | 639.60 |
| 2018-02-27 | 634.91 |
| 2018-02-26 | 675.56 |
| 2018-02-23 | 672.43 |
| 2018-02-22 | 669.31 |
| 2018-02-21 | 720.91 |
| 2018-02-20 | 684.94 |
| 2018-02-15 | 655.23 |
| 2018-02-14 | 680.25 |
| 2018-02-13 | 670.87 |
| 2018-02-12 | 658.36 |
| 2018-02-09 | 652.11 |
| 2018-02-08 | 677.12 |
| 2018-02-07 | 659.92 |
| 2018-02-06 | 692.76 |
| 2018-02-05 | 791.27 |
| 2018-02-02 | 828.80 |
| 2018-02-01 | 781.89 |
| 2018-01-31 | 850.69 |
| 2018-01-30 | 952.32 |
| 2018-01-29 | 1,161.85 |
| 2018-01-26 | 1,272.87 |
| 2018-01-25 | 1,272.87 |
| 2018-01-24 | 1,321.34 |
| 2018-01-23 | 1,324.47 |
| 2018-01-22 | 1,318.21 |
| 2018-01-19 | 1,294.76 |
| 2018-01-18 | 1,285.38 |
| 2018-01-17 | 1,283.81 |
| 2018-01-16 | 1,263.49 |
| 2018-01-15 | 1,261.92 |
| 2018-01-12 | 1,222.83 |
| 2018-01-11 | 1,191.56 |
| 2018-01-10 | 1,186.87 |
| 2018-01-09 | 1,182.18 |
| 2018-01-08 | 1,172.79 |
| 2018-01-05 | 1,166.54 |
| 2018-01-04 | 1,136.83 |
| 2018-01-03 | 1,124.32 |
| 2018-01-02 | 1,080.54 |
| 2017-12-29 | 1,072.72 |
| 2017-12-28 | 1,093.05 |
| 2017-12-27 | 1,089.92 |
| 2017-12-22 | 1,102.43 |
| 2017-12-21 | 1,088.36 |
| 2017-12-20 | 1,086.80 |
| 2017-12-19 | 1,094.61 |
| 2017-12-18 | 1,099.30 |
| 2017-12-15 | 1,105.56 |
| 2017-12-14 | 1,121.20 |
| 2017-12-13 | 1,118.07 |
| 2017-12-12 | 1,152.47 |
| 2017-12-11 | 1,149.34 |
| 2017-12-08 | 1,207.19 |
| 2017-12-07 | 1,215.01 |
| 2017-12-06 | 1,229.09 |
| 2017-12-05 | 1,252.54 |
| 2017-12-04 | 1,252.54 |
| 2017-12-01 | 1,294.76 |
| 2017-11-30 | 1,404.21 |
| 2017-11-29 | 1,160.29 |
| 2017-11-28 | 1,088.36 |
| 2017-11-27 | 1,096.18 |
| 2017-11-24 | 1,013.30 |
| 2017-11-23 | 1,118.07 |
| 2017-11-22 | 1,132.14 |
| 2017-11-21 | 1,118.07 |
| 2017-11-20 | 1,104.00 |
| 2017-11-17 | 1,110.25 |
| 2017-11-16 | 1,063.34 |
| 2017-11-15 | 1,071.16 |
| 2017-11-14 | 1,052.40 |
| 2017-11-13 | 1,072.72 |
| 2017-11-10 | 996.10 |
| 2017-11-09 | 982.03 |
| 2017-11-08 | 996.10 |
| 2017-11-07 | 938.25 |
| 2017-11-06 | 921.05 |
| 2017-11-03 | 914.80 |
| 2017-11-02 | 872.58 |
| 2017-11-01 | 869.45 |
| 2017-10-31 | 841.31 |
| 2017-10-30 | 785.01 |
| 2017-10-27 | 788.14 |
| 2017-10-26 | 778.76 |
| 2017-10-25 | 749.05 |
| 2017-10-24 | 727.16 |
| 2017-10-23 | 763.12 |
| 2017-10-20 | 769.38 |
| 2017-10-19 | 752.18 |
| 2017-10-18 | 770.94 |
| 2017-10-17 | 739.67 |
| 2017-10-16 | 727.16 |
| 2017-10-13 | 688.07 |
| 2017-10-12 | 639.60 |
| 2017-10-11 | 633.34 |
| 2017-10-10 | 631.78 |
| 2017-10-09 | 633.34 |
| 2017-10-06 | 589.56 |
| 2017-10-04 | 552.03 |
| 2017-10-03 | 547.34 |
| 2017-09-29 | 522.32 |
| 2017-09-28 | 511.38 |
| 2017-09-27 | 476.98 |
| 2017-09-26 | 456.65 |
| 2017-09-25 | 437.89 |
| 2017-09-22 | 450.40 |
| 2017-09-21 | 469.16 |
| 2017-09-20 | 450.40 |
| 2017-09-19 | 441.02 |
| 2017-09-18 | 445.71 |
| 2017-09-15 | 425.38 |
| 2017-09-14 | 426.94 |
| 2017-09-13 | 430.07 |
| 2017-09-12 | 439.45 |
| 2017-09-11 | 433.20 |
| 2017-09-08 | 406.62 |
| 2017-09-07 | 406.62 |
| 2017-09-06 | 403.49 |
| 2017-09-05 | 408.18 |
| 2017-09-04 | 403.49 |
| 2017-09-01 | 403.49 |
| 2017-08-31 | 408.18 |
| 2017-08-30 | 420.69 |
| 2017-08-29 | 397.23 |
| 2017-08-28 | 398.80 |
| 2017-08-25 | 384.73 |
| 2017-08-24 | 370.65 |
| 2017-08-22 | 368.31 |
| 2017-08-21 | 360.55 |
| 2017-08-18 | 359.00 |
| 2017-08-17 | 365.21 |
| 2017-08-16 | 352.80 |
| 2017-08-15 | 349.70 |
| 2017-08-14 | 345.05 |
| 2017-08-11 | 337.29 |
| 2017-08-10 | 346.60 |
| 2017-08-09 | 351.25 |
| 2017-08-08 | 355.90 |
| 2017-08-07 | 354.35 |
| 2017-08-04 | 351.25 |
| 2017-08-03 | 349.70 |
| 2017-08-02 | 349.70 |
| 2017-08-01 | 338.84 |
| 2017-07-31 | 321.79 |
| 2017-07-28 | 320.24 |
| 2017-07-27 | 331.09 |
| 2017-07-26 | 327.99 |
| 2017-07-25 | 326.44 |
| 2017-07-24 | 326.44 |
| 2017-07-21 | 327.99 |
| 2017-07-20 | 334.19 |
| 2017-07-19 | 332.64 |
| 2017-07-18 | 329.54 |
| 2017-07-17 | 338.84 |
| 2017-07-14 | 338.84 |
| 2017-07-13 | 338.84 |
| 2017-07-12 | 341.95 |
| 2017-07-11 | 338.84 |
| 2017-07-10 | 329.54 |
| 2017-07-07 | 326.44 |
| 2017-07-06 | 331.09 |
| 2017-07-05 | 332.64 |
| 2017-07-04 | 329.54 |
| 2017-07-03 | 335.74 |
| 2017-06-30 | 337.29 |
| 2017-06-29 | 337.29 |
| 2017-06-28 | 334.19 |
| 2017-06-27 | 341.95 |
| 2017-06-26 | 341.95 |
| 2017-06-23 | 338.84 |
| 2017-06-22 | 340.39 |
| 2017-06-21 | 338.84 |
| 2017-06-20 | 335.74 |
| 2017-06-19 | 312.48 |
| 2017-06-16 | 293.87 |
| 2017-06-15 | 296.98 |
| 2017-06-14 | 303.18 |
| 2017-06-13 | 300.08 |
| 2017-06-12 | 298.53 |
| 2017-06-09 | 304.73 |
| 2017-06-08 | 309.38 |
| 2017-06-07 | 309.38 |
| 2017-06-06 | 312.48 |
| 2017-06-05 | 314.03 |
| 2017-06-02 | 315.58 |
| 2017-06-01 | 310.93 |
| 2017-05-31 | 310.93 |
| 2017-05-29 | 312.48 |
| 2017-05-26 | 310.93 |
| 2017-05-25 | 309.38 |
| 2017-05-24 | 300.08 |
| 2017-05-23 | 301.63 |
| 2017-05-22 | 301.63 |
| 2017-05-19 | 298.53 |
| 2017-05-18 | 296.98 |
| 2017-05-17 | 309.38 |
| 2017-05-16 | 315.58 |
| 2017-05-15 | 321.79 |
| 2017-05-12 | 321.79 |
| 2017-05-11 | 323.34 |
| 2017-05-10 | 323.34 |
| 2017-05-09 | 320.24 |
| 2017-05-08 | 320.24 |
| 2017-05-05 | 309.38 |
| 2017-05-04 | 312.48 |
| 2017-05-02 | 318.69 |
| 2017-04-28 | 317.13 |
| 2017-04-27 | 321.79 |
| 2017-04-26 | 323.34 |
| 2017-04-25 | 332.64 |
| 2017-04-24 | 321.79 |
| 2017-04-21 | 310.93 |
| 2017-04-20 | 295.42 |
| 2017-04-19 | 292.32 |
| 2017-04-18 | 293.87 |
| 2017-04-13 | 295.42 |
| 2017-04-12 | 293.87 |
| 2017-04-11 | 289.22 |
| 2017-04-10 | 292.32 |
| 2017-04-07 | 295.42 |
| 2017-04-06 | 301.63 |
| 2017-04-05 | 303.18 |
| 2017-04-03 | 298.53 |
| 2017-03-31 | 292.32 |
| 2017-03-30 | 292.32 |
| 2017-03-29 | 293.87 |
| 2017-03-28 | 295.42 |
| 2017-03-27 | 296.98 |
| 2017-03-24 | 309.38 |
| 2017-03-23 | 307.83 |
| 2017-03-22 | 312.48 |
| 2017-03-21 | 321.79 |
| 2017-03-20 | 320.24 |
| 2017-03-17 | 320.24 |
| 2017-03-16 | 335.74 |
| 2017-03-15 | 334.19 |
| 2017-03-14 | 338.84 |
| 2017-03-13 | 380.71 |
| 2017-03-10 | 394.67 |
| 2017-03-09 | 394.67 |
| 2017-03-08 | 405.52 |
| 2017-03-07 | 411.73 |
| 2017-03-06 | 417.93 |
| 2017-03-03 | 434.99 |
| 2017-03-02 | 436.54 |
| 2017-03-01 | 434.99 |
| 2017-02-28 | 433.44 |
| 2017-02-27 | 436.54 |
| 2017-02-24 | 436.54 |
| 2017-02-23 | 444.29 |
| 2017-02-22 | 448.94 |
| 2017-02-21 | 447.39 |
| 2017-02-20 | 447.39 |
| 2017-02-17 | 444.29 |
| 2017-02-16 | 444.29 |
| 2017-02-15 | 439.64 |
| 2017-02-14 | 438.09 |
| 2017-02-13 | 439.64 |
| 2017-02-10 | 434.99 |
| 2017-02-09 | 428.78 |
| 2017-02-08 | 422.58 |
| 2017-02-07 | 419.48 |
| 2017-02-06 | 427.23 |
| 2017-02-03 | 427.23 |
| 2017-02-02 | 424.13 |
| 2017-02-01 | 433.44 |
| 2017-01-27 | 433.44 |
| 2017-01-26 | 433.44 |
| 2017-01-25 | 428.78 |
| 2017-01-24 | 425.68 |
| 2017-01-23 | 421.03 |
| 2017-01-20 | 419.48 |
| 2017-01-19 | 424.13 |
| 2017-01-18 | 425.68 |
| 2017-01-17 | 424.13 |
| 2017-01-16 | 421.03 |
| 2017-01-13 | 422.58 |
| 2017-01-12 | 414.83 |
| 2017-01-11 | 438.09 |
| 2017-01-10 | 430.33 |
| 2017-01-09 | 428.78 |
| 2017-01-06 | 430.33 |
| 2017-01-05 | 431.89 |
| 2017-01-04 | 425.68 |
| 2017-01-03 | 424.13 |
| 2016-12-30 | 419.48 |
| 2016-12-29 | 408.63 |
| 2016-12-28 | 411.73 |
| 2016-12-23 | 416.38 |
| 2016-12-22 | 427.23 |
| 2016-12-21 | 431.89 |
| 2016-12-20 | 428.78 |
| 2016-12-19 | 428.78 |
| 2016-12-16 | 441.19 |
| 2016-12-15 | 439.64 |
| 2016-12-14 | 444.29 |
| 2016-12-13 | 444.29 |
| 2016-12-12 | 445.84 |
| 2016-12-09 | 461.35 |
| 2016-12-08 | 467.55 |
| 2016-12-07 | 425.68 |
| 2016-12-06 | 438.09 |
| 2016-12-05 | 430.33 |
| 2016-12-02 | 464.45 |
| 2016-12-01 | 475.30 |
| 2016-11-30 | 475.30 |
| 2016-11-29 | 475.30 |
| 2016-11-28 | 475.30 |
| 2016-11-25 | 472.20 |
| 2016-11-24 | 464.45 |
| 2016-11-23 | 464.45 |
| 2016-11-22 | 470.65 |
| 2016-11-21 | 461.35 |
| 2016-11-18 | 461.35 |
| 2016-11-17 | 459.80 |
| 2016-11-16 | 455.15 |
| 2016-11-15 | 433.44 |
| 2016-11-14 | 433.44 |
| 2016-11-11 | 433.44 |
| 2016-11-10 | 427.23 |
| 2016-11-09 | 411.73 |
| 2016-11-08 | 422.58 |
| 2016-11-07 | 416.38 |
| 2016-11-04 | 408.63 |
| 2016-11-03 | 407.07 |
| 2016-11-02 | 407.07 |
| 2016-11-01 | 417.93 |
| 2016-10-31 | 400.87 |
| 2016-10-28 | 397.77 |
| 2016-10-27 | 397.77 |
| 2016-10-26 | 397.77 |
| 2016-10-25 | 394.67 |
| 2016-10-24 | 388.47 |
| 2016-10-20 | 383.81 |
| 2016-10-19 | 383.81 |
| 2016-10-18 | 386.92 |
| 2016-10-17 | 382.26 |
| 2016-10-14 | 388.47 |
| 2016-10-13 | 385.36 |
| 2016-10-12 | 383.81 |
| 2016-10-11 | 386.92 |
| 2016-10-07 | 390.02 |
| 2016-10-06 | 391.57 |
| 2016-10-05 | 391.57 |
| 2016-10-04 | 374.51 |
| 2016-10-03 | 371.41 |
| 2016-09-30 | 369.86 |
| 2016-09-29 | 372.96 |
| 2016-09-28 | 366.76 |
| 2016-09-27 | 371.41 |
| 2016-09-26 | 359.00 |
| 2016-09-23 | 369.86 |
| 2016-09-22 | 366.76 |
| 2016-09-21 | 372.96 |
| 2016-09-20 | 368.31 |
| 2016-09-19 | 372.96 |
| 2016-09-15 | 369.86 |
| 2016-09-14 | 369.86 |
| 2016-09-13 | 380.71 |
| 2016-09-12 | 393.12 |
| 2016-09-09 | 399.32 |
| 2016-09-08 | 396.22 |
| 2016-09-07 | 394.67 |
| 2016-09-06 | 396.22 |
| 2016-09-05 | 396.22 |
| 2016-09-02 | 394.67 |
| 2016-09-01 | 391.57 |
| 2016-08-31 | 391.57 |
| 2016-08-30 | 393.12 |
| 2016-08-29 | 383.81 |
| 2016-08-26 | 391.57 |
| 2016-08-25 | 391.57 |
| 2016-08-24 | 394.67 |
| 2016-08-23 | 402.42 |
| 2016-08-22 | 402.42 |
| 2016-08-19 | 402.42 |
| 2016-08-18 | 402.42 |
| 2016-08-17 | 402.42 |
| 2016-08-16 | 422.46 |
| 2016-08-15 | 454.82 |
| 2016-08-12 | 460.99 |
| 2016-08-11 | 459.45 |
| 2016-08-10 | 447.12 |
| 2016-08-09 | 450.20 |
| 2016-08-08 | 451.74 |
| 2016-08-05 | 447.12 |
| 2016-08-04 | 437.87 |
| 2016-08-03 | 433.25 |
| 2016-08-01 | 430.16 |
| 2016-07-29 | 428.62 |
| 2016-07-28 | 451.74 |
| 2016-07-27 | 439.41 |
| 2016-07-26 | 428.62 |
| 2016-07-25 | 422.46 |
| 2016-07-22 | 422.46 |
| 2016-07-21 | 422.46 |
| 2016-07-20 | 431.70 |
| 2016-07-19 | 442.49 |
| 2016-07-18 | 448.66 |
| 2016-07-15 | 451.74 |
| 2016-07-14 | 456.36 |
| 2016-07-13 | 451.74 |
| 2016-07-12 | 451.74 |
| 2016-07-11 | 445.58 |
| 2016-07-08 | 437.87 |
| 2016-07-07 | 451.74 |
| 2016-07-06 | 445.58 |
| 2016-07-05 | 447.12 |
| 2016-07-04 | 442.49 |
| 2016-06-30 | 436.33 |
| 2016-06-29 | 428.62 |
| 2016-06-28 | 422.46 |
| 2016-06-27 | 431.70 |
| 2016-06-24 | 431.70 |
| 2016-06-23 | 456.36 |
| 2016-06-22 | 473.32 |
| 2016-06-21 | 467.15 |
| 2016-06-20 | 465.61 |
| 2016-06-17 | 462.53 |
| 2016-06-16 | 440.95 |
| 2016-06-15 | 451.74 |
| 2016-06-14 | 447.12 |
| 2016-06-13 | 416.29 |
| 2016-06-10 | 433.25 |
| 2016-06-08 | 437.87 |
| 2016-06-07 | 440.95 |
| 2016-06-06 | 408.59 |
| 2016-06-03 | 408.59 |
| 2016-06-02 | 397.80 |
| 2016-06-01 | 351.56 |
| 2016-05-31 | 353.10 |
| 2016-05-30 | 339.23 |
| 2016-05-27 | 345.40 |
| 2016-05-26 | 333.07 |
| 2016-05-25 | 333.07 |
| 2016-05-24 | 329.99 |
| 2016-05-23 | 329.99 |
| 2016-05-20 | 333.07 |
| 2016-05-19 | 331.53 |
| 2016-05-18 | 334.61 |
| 2016-05-17 | 336.15 |
| 2016-05-16 | 334.61 |
| 2016-05-13 | 333.07 |
| 2016-05-12 | 334.61 |
| 2016-05-11 | 340.78 |
| 2016-05-10 | 340.78 |
| 2016-05-09 | 334.61 |
| 2016-05-06 | 333.07 |
| 2016-05-05 | 336.15 |
| 2016-05-04 | 334.61 |
| 2016-05-03 | 339.23 |
| 2016-04-29 | 345.40 |
| 2016-04-28 | 351.56 |
| 2016-04-27 | 345.40 |
| 2016-04-26 | 351.56 |
| 2016-04-25 | 377.76 |
| 2016-04-22 | 380.85 |
| 2016-04-21 | 385.47 |
| 2016-04-20 | 385.47 |
| 2016-04-19 | 394.72 |
| 2016-04-18 | 393.18 |
| 2016-04-15 | 403.96 |
| 2016-04-14 | 413.21 |
| 2016-04-13 | 410.13 |
| 2016-04-12 | 400.88 |
| 2016-04-11 | 400.88 |
| 2016-04-08 | 410.13 |
| 2016-04-07 | 420.92 |
| 2016-04-06 | 419.38 |
| 2016-04-05 | 424.00 |
| 2016-04-01 | 431.70 |
| 2016-03-31 | 468.69 |
| 2016-03-30 | 473.32 |
| 2016-03-29 | 453.28 |
| 2016-03-24 | 448.66 |
| 2016-03-23 | 456.36 |
| 2016-03-22 | 457.90 |
| 2016-03-21 | 451.74 |
| 2016-03-18 | 444.03 |
| 2016-03-17 | 434.79 |
| 2016-03-16 | 433.25 |
| 2016-03-15 | 424.00 |
| 2016-03-14 | 424.00 |
| 2016-03-11 | 416.29 |
| 2016-03-10 | 413.21 |
| 2016-03-09 | 396.26 |
| 2016-03-08 | 397.80 |
| 2016-03-07 | 399.34 |
| 2016-03-04 | 382.39 |
| 2016-03-03 | 370.06 |
| 2016-03-02 | 299.16 |
| 2016-03-01 | 283.75 |
| 2016-02-29 | 280.67 |
| 2016-02-26 | 279.13 |
| 2016-02-25 | 268.34 |
| 2016-02-24 | 269.88 |
| 2016-02-23 | 272.96 |
| 2016-02-22 | 272.96 |
| 2016-02-19 | 262.18 |
| 2016-02-18 | 262.18 |
| 2016-02-17 | 256.01 |
| 2016-02-16 | 262.18 |
| 2016-02-15 | 254.47 |
| 2016-02-12 | 235.98 |
| 2016-02-11 | 235.98 |
| 2016-02-05 | 246.76 |
| 2016-02-04 | 237.52 |
| 2016-02-03 | 237.52 |
| 2016-02-02 | 256.01 |
| 2016-02-01 | 245.22 |
| 2016-01-29 | 265.26 |
| 2016-01-28 | 259.09 |
| 2016-01-27 | 262.18 |
| 2016-01-26 | 262.18 |
| 2016-01-25 | 279.13 |
| 2016-01-22 | 272.96 |
| 2016-01-21 | 265.26 |
| 2016-01-20 | 285.29 |
| 2016-01-19 | 299.16 |
| 2016-01-18 | 293.00 |
| 2016-01-15 | 300.70 |
| 2016-01-14 | 299.16 |
| 2016-01-13 | 311.49 |
| 2016-01-12 | 326.90 |
| 2016-01-11 | 329.99 |
| 2016-01-08 | 346.94 |
| 2016-01-07 | 346.94 |
| 2016-01-06 | 365.43 |
| 2016-01-05 | 370.06 |
| 2016-01-04 | 380.85 |
| 2015-12-31 | 407.05 |
| 2015-12-30 | 408.59 |
| 2015-12-29 | 407.05 |
| 2015-12-28 | 403.96 |
| 2015-12-24 | 407.05 |
| 2015-12-23 | 403.96 |
| 2015-12-22 | 393.18 |
| 2015-12-21 | 397.80 |
| 2015-12-18 | 397.80 |
| 2015-12-17 | 376.22 |
| 2015-12-16 | 360.81 |
| 2015-12-15 | 353.10 |
| 2015-12-14 | 356.19 |
| 2015-12-11 | 362.35 |
| 2015-12-10 | 357.73 |
| 2015-12-09 | 363.89 |
| 2015-12-08 | 368.52 |
| 2015-12-07 | 385.47 |
| 2015-12-04 | 383.93 |
| 2015-12-03 | 388.55 |
| 2015-12-02 | 390.09 |
| 2015-12-01 | 388.55 |
| 2015-11-30 | 382.39 |
| 2015-11-27 | 379.30 |
| 2015-11-26 | 385.47 |
| 2015-11-25 | 382.39 |
| 2015-11-24 | 382.39 |
| 2015-11-23 | 379.30 |
| 2015-11-20 | 382.39 |
| 2015-11-19 | 385.47 |
| 2015-11-18 | 390.09 |
| 2015-11-17 | 390.09 |
| 2015-11-16 | 374.68 |
| 2015-11-13 | 388.55 |
| 2015-11-12 | 393.18 |
| 2015-11-11 | 388.55 |
| 2015-11-10 | 388.55 |
| 2015-11-09 | 385.47 |
| 2015-11-06 | 399.34 |
| 2015-11-05 | 394.72 |
| 2015-11-04 | 393.18 |
| 2015-11-03 | 377.76 |
| 2015-11-02 | 368.52 |
| 2015-10-30 | 374.68 |
| 2015-10-29 | 377.76 |
| 2015-10-28 | 376.22 |
| 2015-10-27 | 382.39 |
| 2015-10-26 | 380.85 |
| 2015-10-23 | 377.76 |
| 2015-10-22 | 368.52 |
| 2015-10-20 | 373.14 |
| 2015-10-19 | 379.30 |
| 2015-10-16 | 382.39 |
| 2015-10-15 | 376.22 |
| 2015-10-14 | 362.35 |
| 2015-10-13 | 370.06 |
| 2015-10-12 | 366.98 |
| 2015-10-09 | 359.27 |
| 2015-10-08 | 351.56 |
| 2015-10-07 | 360.81 |
| 2015-10-06 | 333.07 |
| 2015-10-05 | 331.53 |
| 2015-10-02 | 306.87 |
| 2015-09-30 | 314.58 |
| 2015-09-29 | 302.25 |
| 2015-09-25 | 297.62 |
| 2015-09-24 | 269.88 |
| 2015-09-23 | 277.59 |
| 2015-09-22 | 272.96 |
| 2015-09-21 | 254.47 |
| 2015-09-18 | 249.85 |
| 2015-09-17 | 252.93 |
| 2015-09-16 | 254.47 |
| 2015-09-15 | 262.18 |
| 2015-09-14 | 269.88 |
| 2015-09-11 | 269.88 |
| 2015-09-10 | 263.72 |
| 2015-09-09 | 272.96 |
| 2015-09-08 | 266.80 |
| 2015-09-07 | 252.93 |
| 2015-09-04 | 254.47 |
| 2015-09-02 | 277.59 |
| 2015-09-01 | 283.75 |
| 2015-08-31 | 285.29 |
| 2015-08-28 | 291.46 |
| 2015-08-27 | 286.83 |
| 2015-08-26 | 260.63 |
| 2015-08-25 | 257.55 |
| 2015-08-24 | 254.47 |
| 2015-08-21 | 286.83 |
| 2015-08-20 | 317.66 |
| 2015-08-19 | 322.28 |
| 2015-08-18 | 329.99 |
| 2015-08-17 | 333.07 |
| 2015-08-14 | 340.78 |
| 2015-08-13 | 334.61 |
| 2015-08-12 | 322.28 |
| 2015-08-11 | 333.07 |
| 2015-08-10 | 325.36 |
| 2015-08-07 | 317.66 |
| 2015-08-06 | 326.90 |
| 2015-08-05 | 331.53 |
| 2015-08-04 | 331.53 |
| 2015-08-03 | 322.28 |
| 2015-07-31 | 334.61 |
| 2015-07-30 | 334.61 |
| 2015-07-29 | 336.15 |
| 2015-07-28 | 336.15 |
| 2015-07-27 | 331.53 |
| 2015-07-24 | 353.10 |
| 2015-07-23 | 362.35 |
| 2015-07-22 | 363.89 |
| 2015-07-21 | 366.98 |
| 2015-07-20 | 385.47 |
| 2015-07-17 | 385.47 |
| 2015-07-16 | 377.76 |
| 2015-07-15 | 374.68 |
| 2015-07-14 | 391.63 |
| 2015-07-13 | 399.34 |
| 2015-07-10 | 360.81 |
| 2015-07-09 | 337.69 |
| 2015-07-08 | 232.89 |
| 2015-07-07 | 269.88 |
| 2015-07-06 | 300.70 |
| 2015-07-03 | 371.60 |
| 2015-07-02 | 419.38 |
| 2015-06-30 | 439.41 |
| 2015-06-29 | 433.25 |
| 2015-06-26 | 448.66 |
| 2015-06-25 | 448.66 |
| 2015-06-24 | 453.28 |
| 2015-06-23 | 451.74 |
| 2015-06-22 | 448.66 |
| 2015-06-19 | 464.07 |
| 2015-06-18 | 462.53 |
| 2015-06-17 | 468.69 |
| 2015-06-16 | 448.66 |
| 2015-06-15 | 462.53 |
| 2015-06-12 | 487.19 |
| 2015-06-11 | 470.23 |
| 2015-06-10 | 422.46 |
| 2015-06-09 | 422.46 |
| 2015-06-08 | 439.41 |
| 2015-06-05 | 442.49 |
| 2015-06-04 | 465.61 |
| 2015-06-03 | 468.69 |
| 2015-06-02 | 476.40 |
| 2015-06-01 | 468.69 |
| 2015-05-29 | 424.00 |
| 2015-05-28 | 439.41 |
| 2015-05-27 | 427.08 |
| 2015-05-26 | 454.82 |
| 2015-05-22 | 300.70 |
| 2015-05-21 | 237.52 |
| 2015-05-20 | 228.27 |
| 2015-05-19 | 232.89 |
| 2015-05-18 | 228.27 |
| 2015-05-15 | 229.81 |
| 2015-05-14 | 212.86 |
| 2015-05-13 | 214.40 |
| 2015-05-12 | 214.40 |
| 2015-05-11 | 220.56 |
| 2015-05-08 | 200.53 |
| 2015-05-07 | 194.36 |
| 2015-05-06 | 212.86 |
| 2015-05-05 | 214.40 |
| 2015-05-04 | 232.89 |
| 2015-04-30 | 231.35 |
| 2015-04-29 | 242.14 |
| 2015-04-28 | 215.94 |
| 2015-04-27 | 225.19 |
| 2015-04-24 | 214.40 |
| 2015-04-23 | 217.48 |
| 2015-04-22 | 212.86 |
| 2015-04-21 | 215.94 |
| 2015-04-20 | 192.82 |
| 2015-04-17 | 222.11 |
| 2015-04-16 | 225.19 |
| 2015-04-15 | 222.11 |
| 2015-04-14 | 243.68 |
| 2015-04-13 | 245.22 |
| 2015-04-10 | 172.79 |
| 2015-04-09 | 52.58 |
| 2015-04-08 | 38.71 |
| 2015-04-02 | 37.16 |
| 2015-04-01 | 34.08 |
| 2015-03-31 | 35.62 |
| 2015-03-30 | 37.16 |
| 2015-03-27 | 32.54 |
| 2015-03-26 | 35.62 |
| 2015-03-25 | 37.16 |
| 2015-03-24 | 34.08 |
| 2015-03-23 | 31.00 |
| 2015-03-20 | 34.08 |
| 2015-03-19 | 34.08 |
| 2015-03-18 | 32.54 |
| 2015-03-17 | 35.62 |
| 2015-03-16 | 38.71 |
| 2015-03-13 | 38.71 |
| 2015-03-12 | 32.54 |
| 2015-03-11 | 34.08 |
| 2015-03-10 | 34.08 |
| 2015-03-09 | 35.62 |
| 2015-03-06 | 35.62 |
| 2015-03-05 | 32.54 |
| 2015-03-04 | 34.08 |
| 2015-03-03 | 35.62 |
| 2015-03-02 | 37.16 |
| 2015-02-27 | 35.62 |
| 2015-02-26 | 40.25 |
| 2015-02-25 | 37.16 |
| 2015-02-24 | 40.25 |
| 2015-02-23 | 40.25 |
| 2015-02-18 | 35.62 |
| 2015-02-17 | 35.62 |
| 2015-02-16 | 37.16 |
| 2015-02-13 | 38.71 |
| 2015-02-12 | 38.71 |
| 2015-02-11 | 40.25 |
| 2015-02-10 | 34.08 |
| 2015-02-09 | 35.62 |
| 2015-02-06 | 35.62 |
| 2015-02-05 | 37.16 |
| 2015-02-04 | 38.71 |
| 2015-02-03 | 34.08 |
| 2015-02-02 | 38.71 |
| 2015-01-30 | 38.71 |
| 2015-01-29 | 37.16 |
| 2015-01-28 | 40.25 |
| 2015-01-27 | 43.33 |
| 2015-01-26 | 38.71 |
| 2015-01-23 | 40.25 |
| 2015-01-22 | 40.25 |
| 2015-01-21 | 38.71 |
| 2015-01-20 | 38.71 |
| 2015-01-19 | 37.16 |
| 2015-01-16 | 43.33 |
| 2015-01-15 | 43.33 |
| 2015-01-14 | 44.87 |
| 2015-01-13 | 44.87 |
| 2015-01-12 | 41.79 |
| 2015-01-09 | 43.33 |
| 2015-01-08 | 41.79 |
| 2015-01-07 | 40.25 |
| 2015-01-06 | 41.79 |
| 2015-01-05 | 43.33 |
| 2015-01-02 | 47.95 |
| 2014-12-31 | 46.41 |
| 2014-12-30 | 38.71 |
| 2014-12-29 | 34.08 |
| 2014-12-24 | 31.00 |
| 2014-12-23 | 29.46 |
| 2014-12-22 | 32.54 |
| 2014-12-19 | 34.08 |
| 2014-12-18 | 32.54 |
| 2014-12-17 | 32.54 |
| 2014-12-16 | 43.33 |
| 2014-12-15 | 44.87 |
| 2014-12-12 | 46.41 |
| 2014-12-11 | 44.87 |
| 2014-12-10 | 47.95 |
| 2014-12-09 | 52.58 |
| 2014-12-08 | 61.82 |
| 2014-12-05 | 51.03 |
| 2014-12-04 | 51.03 |
| 2014-12-03 | 44.87 |
| 2014-12-02 | 44.87 |
| 2014-12-01 | 43.33 |
| 2014-11-28 | 44.87 |
| 2014-11-27 | 49.49 |
| 2014-11-26 | 55.66 |
| 2014-11-25 | 55.66 |
| 2014-11-24 | 55.66 |
| 2014-11-21 | 49.49 |
| 2014-11-20 | 52.58 |
| 2014-11-19 | 52.58 |
| 2014-11-18 | 55.66 |
| 2014-11-17 | 63.36 |
| 2014-11-14 | 71.07 |
| 2014-11-13 | 64.91 |
| 2014-11-12 | 61.82 |
| 2014-11-11 | 63.36 |
| 2014-11-10 | 46.41 |
| 2014-11-07 | 43.33 |
| 2014-11-06 | 44.87 |
| 2014-11-05 | 40.25 |
| 2014-11-04 | 44.87 |
| 2014-11-03 | 43.33 |
| 2014-10-31 | 41.79 |
| 2014-10-30 | 38.71 |
| 2014-10-29 | 38.71 |
| 2014-10-28 | 40.25 |
| 2014-10-27 | 37.16 |
| 2014-10-24 | 43.33 |
| 2014-10-23 | 44.87 |
| 2014-10-22 | 46.41 |
| 2014-10-21 | 46.41 |
| 2014-10-20 | 41.79 |
| 2014-10-17 | 47.95 |
| 2014-10-16 | 35.62 |
| 2014-10-15 | 35.62 |
| 2014-10-14 | 34.08 |
| 2014-10-13 | 32.54 |
| 2014-10-10 | 34.08 |
| 2014-10-09 | 35.62 |
| 2014-10-08 | 34.08 |
| 2014-10-07 | 37.16 |
| 2014-10-06 | 35.62 |
| 2014-10-03 | 29.46 |
| 2014-09-30 | 31.00 |
| 2014-09-29 | 32.54 |
| 2014-09-26 | 35.62 |
| 2014-09-25 | 37.16 |
| 2014-09-24 | 37.16 |
| 2014-09-23 | 40.25 |
| 2014-09-22 | 38.71 |
| 2014-09-19 | 43.33 |
| 2014-09-18 | 46.41 |
| 2014-09-17 | 47.95 |
| 2014-09-16 | 46.41 |
| 2014-09-15 | 49.49 |
| 2014-09-12 | 52.58 |
| 2014-09-11 | 51.03 |
| 2014-09-10 | 51.03 |
| 2014-09-08 | 52.58 |
| 2014-09-05 | 54.12 |
| 2014-09-04 | 49.49 |
| 2014-09-03 | 43.33 |
| 2014-09-02 | 35.62 |
| 2014-09-01 | 32.54 |
| 2014-08-29 | 26.38 |
| 2014-08-28 | 23.29 |
| 2014-08-27 | 26.38 |
| 2014-08-26 | 29.46 |
| 2014-08-25 | 31.00 |
| 2014-08-22 | 26.38 |
| 2014-08-21 | 24.06 |
| 2014-08-20 | 27.09 |
| 2014-08-19 | 25.58 |
| 2014-08-18 | 27.09 |
| 2014-08-15 | 27.09 |
| 2014-08-14 | 25.58 |
| 2014-08-13 | 28.60 |
| 2014-08-12 | 31.63 |
| 2014-08-11 | 25.58 |
| 2014-08-08 | 25.58 |
| 2014-08-07 | 28.60 |
| 2014-08-06 | 33.14 |
| 2014-08-05 | 31.63 |
| 2014-08-04 | 30.12 |
| 2014-08-01 | 28.60 |
| 2014-07-31 | 31.63 |
| 2014-07-30 | 36.17 |
| 2014-07-29 | 36.17 |
| 2014-07-28 | 36.17 |
| 2014-07-25 | 36.17 |
| 2014-07-24 | 36.17 |
| 2014-07-23 | 36.17 |
| 2014-07-22 | 36.17 |
| 2014-07-21 | 33.14 |
| 2014-07-18 | 30.12 |
| 2014-07-17 | 36.17 |
| 2014-07-16 | 36.17 |
| 2014-07-15 | 34.66 |
| 2014-07-14 | 37.68 |
| 2014-07-11 | 37.68 |
| 2014-07-10 | 43.73 |
| 2014-07-09 | 42.22 |
| 2014-07-08 | 48.27 |
| 2014-07-07 | 46.76 |
| 2014-07-04 | 39.19 |
| 2014-07-03 | 33.14 |
| 2014-07-02 | 31.63 |
| 2014-06-30 | 25.58 |
| 2014-06-27 | 34.66 |
| 2014-06-26 | 28.60 |
| 2014-06-25 | 25.58 |
| 2014-06-24 | 21.04 |
| 2014-06-23 | 22.55 |
| 2014-06-20 | 24.06 |
| 2014-06-19 | 24.06 |
| 2014-06-18 | 25.58 |
| 2014-06-17 | 28.60 |
| 2014-06-16 | 21.04 |
| 2014-06-13 | 22.55 |
| 2014-06-12 | 24.06 |
| 2014-06-11 | 22.55 |
| 2014-06-10 | 18.01 |
| 2014-06-09 | 22.55 |
| 2014-06-06 | 19.53 |
| 2014-06-05 | 21.04 |
| 2014-06-04 | 19.53 |
| 2014-06-03 | 21.04 |
| 2014-05-30 | 24.06 |
| 2014-05-29 | 14.99 |
| 2014-05-28 | 21.04 |
| 2014-05-27 | 21.04 |
| 2014-05-26 | 21.04 |
| 2014-05-23 | 21.04 |
| 2014-05-22 | 22.55 |
| 2014-05-21 | 21.04 |
| 2014-05-20 | 22.55 |
| 2014-05-19 | 25.58 |
| 2014-05-16 | 27.09 |
| 2014-05-15 | 25.58 |
| 2014-05-14 | 27.09 |
| 2014-05-13 | 28.60 |
| 2014-05-12 | 22.55 |
| 2014-05-09 | 25.58 |
| 2014-05-08 | 24.06 |
| 2014-05-07 | 24.06 |
| 2014-05-05 | 25.58 |
| 2014-05-02 | 25.58 |
| 2014-04-30 | 27.09 |
| 2014-04-29 | 27.09 |
| 2014-04-28 | 28.60 |
| 2014-04-25 | 31.63 |
| 2014-04-24 | 30.12 |
| 2014-04-23 | 27.09 |
| 2014-04-22 | 28.60 |
| 2014-04-17 | 30.12 |
| 2014-04-16 | 34.66 |
| 2014-04-15 | 31.63 |
| 2014-04-14 | 36.17 |
| 2014-04-11 | 37.68 |
| 2014-04-10 | 25.58 |
| 2014-04-09 | 13.47 |
| 2014-04-08 | 13.47 |
| 2014-04-07 | 13.47 |
| 2014-04-04 | 13.47 |
| 2014-04-03 | 14.99 |
| 2014-04-02 | 16.50 |
| 2014-04-01 | 18.01 |
| 2014-03-31 | 18.01 |
| 2014-03-28 | 16.50 |
| 2014-03-27 | 21.04 |
| 2014-03-26 | 22.55 |
| 2014-03-25 | 30.12 |
| 2014-03-24 | 31.63 |
| 2014-03-21 | 34.66 |
| 2014-03-20 | 34.66 |
| 2014-03-19 | 37.68 |
| 2014-03-18 | 37.68 |
| 2014-03-17 | 36.17 |
| 2014-03-14 | 34.66 |
| 2014-03-13 | 33.14 |
| 2014-03-12 | 34.66 |
| 2014-03-11 | 34.66 |
| 2014-03-10 | 39.19 |
| 2014-03-07 | 37.68 |
| 2014-03-06 | 36.17 |
| 2014-03-05 | 37.68 |
| 2014-03-04 | 39.19 |
| 2014-03-03 | 40.71 |
| 2014-02-28 | 43.73 |
| 2014-02-27 | 40.71 |
| 2014-02-26 | 40.71 |
| 2014-02-25 | 39.19 |
| 2014-02-24 | 42.22 |
| 2014-02-21 | 40.71 |
| 2014-02-20 | 39.19 |
| 2014-02-19 | 37.68 |
| 2014-02-18 | 39.19 |
| 2014-02-17 | 42.22 |
| 2014-02-14 | 39.19 |
| 2014-02-13 | 39.19 |
| 2014-02-12 | 42.22 |
| 2014-02-11 | 42.22 |
| 2014-02-10 | 40.71 |
| 2014-02-07 | 43.73 |
| 2014-02-06 | 34.66 |
| 2014-02-05 | 30.12 |
| 2014-02-04 | 33.14 |
| 2014-01-30 | 31.63 |
| 2014-01-29 | 27.09 |
| 2014-01-28 | 19.53 |
| 2014-01-27 | 19.53 |
| 2014-01-24 | 24.06 |
| 2014-01-23 | 24.06 |
| 2014-01-22 | 25.58 |
| 2014-01-21 | 21.04 |
| 2014-01-20 | 19.53 |
| 2014-01-17 | 16.50 |
| 2014-01-16 | 13.47 |
| 2014-01-15 | 13.47 |
| 2014-01-14 | 13.47 |
| 2014-01-13 | 13.47 |
| 2014-01-10 | 11.96 |
| 2014-01-09 | 8.93 |
| 2014-01-08 | 13.47 |
| 2014-01-07 | 11.96 |
| 2014-01-06 | 13.47 |
| 2014-01-03 | 11.96 |
| 2014-01-02 | 13.47 |
| 2013-12-31 | 13.47 |
| 2013-12-30 | 7.42 |
| 2013-12-27 | 7.42 |
| 2013-12-24 | 13.47 |
| 2013-12-23 | 8.93 |
| 2013-12-20 | 4.40 |
| 2013-12-19 | 11.96 |
| 2013-12-18 | 13.47 |
| 2013-12-17 | 13.47 |
| 2013-12-16 | 8.93 |
| 2013-12-13 | 16.50 |
| 2013-12-12 | 16.50 |
| 2013-12-11 | 19.53 |
| 2013-12-10 | 27.09 |
| 2013-12-09 | 31.63 |
| 2013-12-06 | 30.12 |
| 2013-12-05 | 28.60 |
| 2013-12-04 | 31.63 |
| 2013-12-03 | 34.66 |
| 2013-12-02 | 34.66 |
| 2013-11-29 | 30.12 |
| 2013-11-28 | 28.60 |
| 2013-11-27 | 31.63 |
| 2013-11-26 | 33.14 |
| 2013-11-25 | 27.09 |
| 2013-11-22 | 31.63 |
| 2013-11-21 | 31.63 |
| 2013-11-20 | 34.66 |
| 2013-11-19 | 34.66 |
| 2013-11-18 | 33.14 |
| 2013-11-15 | 28.60 |
| 2013-11-14 | 30.12 |
| 2013-11-13 | 27.09 |
| 2013-11-12 | 27.09 |
| 2013-11-11 | 30.12 |
| 2013-11-08 | 31.63 |
| 2013-11-07 | 34.66 |
| 2013-11-06 | 36.17 |
| 2013-11-05 | 39.19 |
| 2013-11-04 | 33.14 |
| 2013-11-01 | 33.14 |
| 2013-10-31 | 33.14 |
| 2013-10-30 | 33.14 |
| 2013-10-29 | 34.66 |
| 2013-10-28 | 34.66 |
| 2013-10-25 | 30.12 |
| 2013-10-24 | 28.60 |
| 2013-10-23 | 28.60 |
| 2013-10-22 | 25.58 |
| 2013-10-21 | 27.09 |
| 2013-10-18 | 19.53 |
| 2013-10-17 | 14.99 |
| 2013-10-16 | 16.50 |
| 2013-10-15 | 18.01 |
| 2013-10-11 | 16.50 |
| 2013-10-10 | 13.47 |
| 2013-10-09 | 13.47 |
| 2013-10-08 | 13.47 |
| 2013-10-07 | 7.42 |
| 2013-10-04 | 7.42 |
| 2013-10-03 | 8.93 |
| 2013-10-02 | 7.42 |
| 2013-09-30 | 5.91 |
| 2013-09-27 | 8.93 |
| 2013-09-26 | 5.91 |
| 2013-09-25 | 7.42 |
| 2013-09-24 | 5.91 |
| 2013-09-23 | 10.45 |
| 2013-09-19 | 13.47 |
| 2013-09-18 | 13.47 |
| 2013-09-17 | 5.91 |
| 2013-09-16 | 1.37 |
| 2013-09-13 | -0.14 |
| 2013-09-12 | 1.37 |
| 2013-09-11 | 1.37 |
| 2013-09-10 | 2.88 |
| 2013-09-09 | 2.88 |
| 2013-09-06 | 1.37 |
| 2013-09-05 | 2.88 |
| 2013-09-04 | 1.37 |
| 2013-09-03 | 2.88 |
| 2013-09-02 | 1.37 |
| 2013-08-30 | -3.17 |
| 2013-08-29 | -3.17 |
| 2013-08-28 | -3.17 |
| 2013-08-27 | -1.66 |
| 2013-08-26 | 2.88 |
| 2013-08-23 | 1.37 |
| 2013-08-22 | -1.66 |
| 2013-08-21 | -1.66 |
| 2013-08-20 | -1.66 |
| 2013-08-19 | -0.17 |
| 2013-08-16 | -0.17 |
| 2013-08-15 | 1.32 |
| 2013-08-13 | 1.32 |
| 2013-08-12 | -1.66 |
| 2013-08-09 | -6.13 |
| 2013-08-08 | -6.13 |
| 2013-08-07 | -6.13 |
| 2013-08-06 | -4.64 |
| 2013-08-05 | 2.81 |
| 2013-08-02 | 4.30 |
| 2013-08-01 | 1.32 |
| 2013-07-31 | -4.64 |
| 2013-07-30 | -4.64 |
| 2013-07-29 | -6.13 |
| 2013-07-26 | -4.64 |
| 2013-07-25 | -3.15 |
| 2013-07-24 | -1.66 |
| 2013-07-23 | -1.66 |
| 2013-07-22 | -3.15 |
| 2013-07-19 | -3.15 |
| 2013-07-18 | -3.15 |
| 2013-07-17 | -1.66 |
| 2013-07-16 | -1.66 |
| 2013-07-15 | -0.17 |
| 2013-07-12 | -1.66 |
| 2013-07-11 | -0.17 |
| 2013-07-10 | -1.66 |
| 2013-07-09 | -0.17 |
| 2013-07-08 | -1.66 |
| 2013-07-05 | -0.17 |
| 2013-07-04 | -0.17 |
| 2013-07-03 | -1.66 |
| 2013-07-02 | -0.17 |
| 2013-06-28 | 1.32 |
| 2013-06-27 | -1.66 |
| 2013-06-26 | -3.15 |
| 2013-06-25 | -15.07 |
| 2013-06-24 | -10.60 |
| 2013-06-21 | -4.64 |
| 2013-06-20 | -4.64 |
| 2013-06-19 | -3.15 |
| 2013-06-18 | -4.64 |
| 2013-06-17 | -7.62 |
| 2013-06-14 | -6.13 |
| 2013-06-13 | -7.62 |
| 2013-06-11 | -3.15 |
| 2013-06-10 | -3.15 |
| 2013-06-07 | -4.64 |
| 2013-06-06 | -6.13 |
| 2013-06-05 | -7.62 |
| 2013-06-04 | -4.64 |
| 2013-06-03 | -3.15 |
| 2013-05-31 | -3.15 |
| 2013-05-30 | -1.66 |
| 2013-05-29 | -0.17 |
| 2013-05-28 | -1.66 |
| 2013-05-27 | -1.66 |
| 2013-05-24 | -1.66 |
| 2013-05-23 | -1.66 |
| 2013-05-22 | -0.17 |
| 2013-05-21 | -1.66 |
| 2013-05-20 | -1.66 |
| 2013-05-16 | -1.66 |
| 2013-05-15 | -1.66 |
| 2013-05-14 | -4.64 |
| 2013-05-13 | -3.15 |
| 2013-05-10 | -1.66 |
| 2013-05-09 | -1.66 |
| 2013-05-08 | -1.66 |
| 2013-05-07 | -1.66 |
| 2013-05-06 | -3.15 |
| 2013-05-03 | -9.11 |
| 2013-05-02 | -10.60 |
| 2013-04-30 | -7.62 |
| 2013-04-29 | -7.62 |
| 2013-04-26 | -7.62 |
| 2013-04-25 | -7.62 |
| 2013-04-24 | -10.60 |
| 2013-04-23 | -18.05 |
| 2013-04-22 | -18.05 |
| 2013-04-19 | -18.05 |
| 2013-04-18 | -19.54 |
| 2013-04-17 | -19.54 |
| 2013-04-16 | -21.03 |
| 2013-04-15 | -19.54 |
| 2013-04-12 | -18.05 |
| 2013-04-11 | -18.05 |
| 2013-04-10 | -18.05 |
| 2013-04-09 | -18.05 |
| 2013-04-08 | -18.05 |
| 2013-04-05 | -18.05 |
| 2013-04-03 | -15.07 |
| 2013-04-02 | -15.07 |
| 2013-03-28 | -18.05 |
| 2013-03-27 | -15.07 |
| 2013-03-26 | -15.07 |
| 2013-03-25 | -13.58 |
| 2013-03-22 | -15.07 |
| 2013-03-21 | -15.07 |
| 2013-03-20 | -15.07 |
| 2013-03-19 | -15.07 |
| 2013-03-18 | -13.58 |
| 2013-03-15 | -12.09 |
| 2013-03-14 | -13.58 |
| 2013-03-13 | -13.58 |
| 2013-03-12 | -12.09 |
| 2013-03-11 | -9.11 |
| 2013-03-08 | -7.62 |
| 2013-03-07 | -9.11 |
| 2013-03-06 | -7.62 |
| 2013-03-05 | -9.11 |
| 2013-03-04 | -10.60 |
| 2013-03-01 | -10.60 |
| 2013-02-28 | -12.09 |
| 2013-02-27 | -10.60 |
| 2013-02-26 | -18.05 |
| 2013-02-25 | -13.58 |
| 2013-02-22 | -10.60 |
| 2013-02-21 | -9.11 |
| 2013-02-20 | -4.64 |
| 2013-02-19 | -4.64 |
| 2013-02-18 | -1.66 |
| 2013-02-15 | -3.15 |
| 2013-02-14 | -1.66 |
| 2013-02-08 | -3.15 |
| 2013-02-07 | -3.15 |
| 2013-02-06 | -1.66 |
| 2013-02-05 | -1.66 |
| 2013-02-04 | -0.17 |
| 2013-02-01 | -1.66 |
| 2013-01-31 | 2.81 |
| 2013-01-30 | 4.30 |
| 2013-01-29 | 7.28 |
| 2013-01-28 | 8.77 |
| 2013-01-25 | 8.77 |
| 2013-01-24 | 10.26 |
| 2013-01-23 | 11.75 |
| 2013-01-22 | 13.24 |
| 2013-01-21 | 13.24 |
| 2013-01-18 | 14.73 |
| 2013-01-17 | 11.75 |
| 2013-01-16 | 14.73 |
| 2013-01-15 | 19.20 |
| 2013-01-14 | 22.18 |
| 2013-01-11 | 13.24 |
| 2013-01-10 | 13.24 |
| 2013-01-09 | 11.75 |
| 2013-01-08 | 11.75 |
| 2013-01-07 | 11.75 |
| 2013-01-04 | 7.28 |
| 2013-01-03 | 10.26 |
| 2013-01-02 | 1.32 |
| 2012-12-31 | 1.32 |
| 2012-12-28 | 1.32 |
| 2012-12-27 | 1.32 |
| 2012-12-24 | 1.32 |
| 2012-12-21 | 1.32 |
| 2012-12-20 | -0.17 |
| 2012-12-19 | -1.66 |
| 2012-12-18 | -1.66 |
| 2012-12-17 | -1.66 |
| 2012-12-14 | -0.17 |
| 2012-12-13 | -3.15 |
| 2012-12-12 | -0.17 |
| 2012-12-11 | -1.66 |
| 2012-12-10 | 1.32 |
| 2012-12-07 | 1.32 |
| 2012-12-06 | 1.32 |
| 2012-12-05 | -0.17 |
| 2012-12-04 | -6.13 |
| 2012-12-03 | -0.17 |
| 2012-11-30 | -3.15 |
| 2012-11-29 | -0.17 |
| 2012-11-28 | 1.32 |
| 2012-11-27 | 8.77 |
| 2012-11-26 | 5.79 |
| 2012-11-23 | -0.17 |
| 2012-11-22 | 1.32 |
| 2012-11-21 | -1.66 |
| 2012-11-20 | -0.17 |
| 2012-11-19 | -0.17 |
| 2012-11-16 | -3.15 |
| 2012-11-15 | -3.15 |
| 2012-11-14 | -1.66 |
| 2012-11-13 | -7.62 |
| 2012-11-12 | -3.15 |
| 2012-11-09 | -4.64 |
| 2012-11-08 | -6.13 |
| 2012-11-07 | -6.13 |
| 2012-11-06 | -6.13 |
| 2012-11-05 | -9.11 |
| 2012-11-02 | -9.11 |
| 2012-11-01 | -9.11 |
| 2012-10-31 | -10.60 |
| 2012-10-30 | -12.09 |
| 2012-10-29 | -13.58 |
| 2012-10-26 | -10.60 |
| 2012-10-25 | -10.60 |
| 2012-10-24 | -10.60 |
| 2012-10-22 | -9.11 |
| 2012-10-19 | -9.11 |
| 2012-10-18 | -9.11 |
| 2012-10-17 | -9.11 |
| 2012-10-16 | -9.11 |
| 2012-10-15 | -12.09 |
| 2012-10-12 | -9.11 |
| 2012-10-11 | -7.62 |
| 2012-10-10 | -4.64 |
| 2012-10-09 | -9.11 |
| 2012-10-08 | -10.60 |
| 2012-10-05 | -9.11 |
| 2012-10-04 | -9.11 |
| 2012-10-03 | -9.11 |
| 2012-09-28 | -10.60 |
| 2012-09-27 | -10.60 |
| 2012-09-26 | -12.09 |
| 2012-09-25 | -9.11 |
| 2012-09-24 | -9.11 |
| 2012-09-21 | -7.62 |
| 2012-09-20 | -10.60 |
| 2012-09-19 | -7.62 |
| 2012-09-18 | -9.11 |
| 2012-09-17 | -9.11 |
| 2012-09-14 | -9.11 |
| 2012-09-13 | -13.58 |
| 2012-09-12 | -19.54 |
| 2012-09-11 | -22.52 |
| 2012-09-10 | -21.03 |
| 2012-09-07 | -22.52 |
| 2012-09-06 | -24.01 |
| 2012-09-05 | -22.52 |
| 2012-09-04 | -21.03 |
| 2012-09-03 | -19.54 |
| 2012-08-31 | -32.20 |
| 2012-08-30 | -13.58 |
| 2012-08-29 | -9.11 |
| 2012-08-28 | -3.15 |
| 2012-08-27 | -0.17 |
| 2012-08-24 | 2.81 |
| 2012-08-23 | 4.30 |
| 2012-08-22 | 10.26 |
| 2012-08-21 | 8.77 |
| 2012-08-20 | 8.77 |
| 2012-08-17 | 10.24 |
| 2012-08-16 | 11.71 |
| 2012-08-15 | 13.18 |
| 2012-08-14 | 14.65 |
| 2012-08-13 | 16.12 |
| 2012-08-10 | 17.59 |
| 2012-08-09 | 16.12 |
| 2012-08-08 | 14.65 |
| 2012-08-07 | 16.12 |
| 2012-08-06 | 14.65 |
| 2012-08-03 | 13.18 |
| 2012-08-02 | 13.18 |
| 2012-08-01 | 13.18 |
| 2012-07-31 | 14.65 |
| 2012-07-30 | 13.18 |
| 2012-07-27 | 13.18 |
| 2012-07-26 | 11.71 |
| 2012-07-25 | 8.77 |
| 2012-07-24 | 10.24 |
| 2012-07-23 | 10.24 |
| 2012-07-20 | 8.77 |
| 2012-07-19 | 10.24 |
| 2012-07-18 | 10.24 |
| 2012-07-17 | 10.24 |
| 2012-07-16 | 11.71 |
| 2012-07-13 | 10.24 |
| 2012-07-12 | 10.24 |
| 2012-07-11 | 10.24 |
| 2012-07-10 | 10.24 |
| 2012-07-09 | 8.77 |
| 2012-07-06 | 8.77 |
| 2012-07-05 | 10.24 |
| 2012-07-04 | 8.77 |
| 2012-07-03 | 8.77 |
| 2012-06-29 | 7.30 |
| 2012-06-28 | 11.71 |
| 2012-06-27 | 4.36 |
| 2012-06-26 | 1.42 |
| 2012-06-25 | 1.42 |
| 2012-06-22 | 1.42 |
| 2012-06-21 | 2.89 |
| 2012-06-20 | 4.36 |
| 2012-06-19 | 4.36 |
| 2012-06-18 | 4.36 |
| 2012-06-15 | 5.83 |
| 2012-06-14 | 2.89 |
| 2012-06-13 | 5.83 |
| 2012-06-12 | 5.83 |
| 2012-06-11 | 5.83 |
| 2012-06-08 | 2.89 |
| 2012-06-07 | 2.89 |
| 2012-06-06 | 2.89 |
| 2012-06-05 | -0.05 |
| 2012-06-04 | -4.46 |
| 2012-06-01 | 2.89 |
| 2012-05-31 | 7.30 |
| 2012-05-30 | 10.24 |
| 2012-05-29 | 11.71 |
| 2012-05-28 | 10.24 |
| 2012-05-25 | 10.24 |
| 2012-05-24 | 7.30 |
| 2012-05-23 | 7.30 |
| 2012-05-22 | 10.24 |
| 2012-05-21 | 7.30 |
| 2012-05-18 | 5.83 |
| 2012-05-17 | -2.99 |
| 2012-05-16 | -1.52 |
| 2012-05-15 | -4.46 |
| 2012-05-14 | -2.99 |
| 2012-05-11 | -2.99 |
| 2012-05-10 | -1.52 |
| 2012-05-09 | -1.52 |
| 2012-05-08 | 1.42 |
| 2012-05-07 | 2.89 |
| 2012-05-04 | 2.89 |
| 2012-05-03 | 4.36 |
| 2012-05-02 | 4.36 |
| 2012-04-30 | 7.30 |
| 2012-04-27 | 5.83 |
| 2012-04-26 | 7.30 |
| 2012-04-25 | 5.83 |
| 2012-04-24 | 7.30 |
| 2012-04-23 | 4.36 |
| 2012-04-20 | 4.36 |
| 2012-04-19 | 4.36 |
| 2012-04-18 | 4.36 |
| 2012-04-17 | 1.42 |
| 2012-04-16 | 2.89 |
| 2012-04-13 | 5.83 |
| 2012-04-12 | 5.83 |
| 2012-04-11 | 2.89 |
| 2012-04-10 | 5.83 |
| 2012-04-05 | 8.77 |
| 2012-04-03 | 8.77 |
| 2012-04-02 | 11.71 |
| 2012-03-30 | 16.12 |
| 2012-03-29 | 11.71 |
| 2012-03-28 | 17.59 |
| 2012-03-27 | 23.47 |
| 2012-03-26 | 23.47 |
| 2012-03-23 | 24.94 |
| 2012-03-22 | 19.06 |
| 2012-03-21 | 19.06 |
| 2012-03-20 | 22.00 |
| 2012-03-19 | 23.47 |
| 2012-03-16 | 27.88 |
| 2012-03-15 | 29.35 |
| 2012-03-14 | 30.82 |
| 2012-03-13 | 32.29 |
| 2012-03-12 | 23.47 |
| 2012-03-09 | 22.00 |
| 2012-03-08 | 26.41 |
| 2012-03-07 | 24.94 |
| 2012-03-06 | 24.94 |
| 2012-03-05 | 26.41 |
| 2012-03-02 | 27.88 |
| 2012-03-01 | 23.47 |
| 2012-02-29 | 24.94 |
| 2012-02-28 | 24.94 |
| 2012-02-27 | 23.47 |
| 2012-02-24 | 23.47 |
| 2012-02-23 | 20.53 |
| 2012-02-22 | 19.06 |
| 2012-02-21 | 16.12 |
| 2012-02-20 | 17.59 |
| 2012-02-17 | 16.12 |
| 2012-02-16 | 13.18 |
| 2012-02-15 | 14.65 |
| 2012-02-14 | 16.12 |
| 2012-02-13 | 17.59 |
| 2012-02-10 | 17.59 |
| 2012-02-09 | 16.12 |
| 2012-02-08 | 20.53 |
| 2012-02-07 | 14.65 |
| 2012-02-06 | 14.65 |
| 2012-02-03 | 16.12 |
| 2012-02-02 | 14.65 |
| 2012-02-01 | 14.65 |
| 2012-01-31 | 16.12 |
| 2012-01-30 | 16.12 |
| 2012-01-27 | 20.53 |
| 2012-01-26 | 23.47 |
| 2012-01-20 | 16.12 |
| 2012-01-19 | 14.65 |
| 2012-01-18 | 16.12 |
| 2012-01-17 | 19.06 |
| 2012-01-16 | 13.18 |
| 2012-01-13 | 14.65 |
| 2012-01-12 | 13.18 |
| 2012-01-11 | 14.65 |
| 2012-01-10 | 14.65 |
| 2012-01-09 | 14.65 |
| 2012-01-06 | 14.65 |
| 2012-01-05 | 16.12 |
| 2012-01-04 | 17.59 |
| 2012-01-03 | 19.06 |
| 2011-12-30 | 17.59 |
| 2011-12-29 | 16.12 |
| 2011-12-28 | 16.12 |
| 2011-12-23 | 17.59 |
| 2011-12-22 | 20.53 |
| 2011-12-21 | 17.59 |
| 2011-12-20 | 11.71 |
| 2011-12-19 | 8.77 |
| 2011-12-16 | 8.77 |
| 2011-12-15 | 13.18 |
| 2011-12-14 | 14.65 |
| 2011-12-13 | 14.65 |
| 2011-12-12 | 14.65 |
| 2011-12-09 | 17.59 |
| 2011-12-08 | 17.59 |
| 2011-12-07 | 22.00 |
| 2011-12-06 | 17.59 |
| 2011-12-05 | 17.59 |
| 2011-12-02 | 17.59 |
| 2011-12-01 | 17.59 |
| 2011-11-30 | 17.59 |
| 2011-11-29 | 17.59 |
| 2011-11-28 | 19.06 |
| 2011-11-25 | 17.59 |
| 2011-11-24 | 23.47 |
| 2011-11-23 | 23.47 |
| 2011-11-22 | 26.41 |
| 2011-11-21 | 20.53 |
| 2011-11-18 | 20.53 |
| 2011-11-17 | 22.00 |
| 2011-11-16 | 23.47 |
| 2011-11-15 | 22.00 |
| 2011-11-14 | 24.94 |
| 2011-11-11 | 23.47 |
| 2011-11-10 | 22.00 |
| 2011-11-09 | 24.94 |
| 2011-11-08 | 23.47 |
| 2011-11-07 | 19.06 |
| 2011-11-04 | 23.47 |
| 2011-11-03 | 22.00 |
| 2011-11-02 | 22.00 |
| 2011-11-01 | 19.06 |
| 2011-10-31 | 23.47 |
| 2011-10-28 | 26.41 |
| 2011-10-27 | 22.00 |
| 2011-10-26 | 19.06 |
| 2011-10-25 | 19.06 |
| 2011-10-24 | 19.06 |
| 2011-10-21 | 10.24 |
| 2011-10-20 | 11.71 |
| 2011-10-19 | 13.18 |
| 2011-10-18 | 11.71 |
| 2011-10-17 | 19.06 |
| 2011-10-14 | 17.59 |
| 2011-10-13 | 20.53 |
| 2011-10-12 | 17.59 |
| 2011-10-11 | 16.12 |
| 2011-10-10 | 8.77 |
| 2011-10-07 | 14.65 |
| 2011-10-06 | 10.24 |
| 2011-10-04 | 7.30 |
| 2011-10-03 | 8.77 |
| 2011-09-30 | 16.12 |
| 2011-09-28 | 14.65 |
| 2011-09-27 | 14.65 |
| 2011-09-26 | 7.30 |
| 2011-09-23 | 5.83 |
| 2011-09-22 | 11.71 |
| 2011-09-21 | 20.53 |
| 2011-09-20 | 19.06 |
| 2011-09-19 | 19.06 |
| 2011-09-16 | 23.47 |
| 2011-09-15 | 22.00 |
| 2011-09-14 | 19.80 |
| 2011-09-12 | 18.34 |
| 2011-09-09 | 27.10 |
| 2011-09-08 | 28.56 |
| 2011-09-07 | 30.03 |
| 2011-09-06 | 28.56 |
| 2011-09-05 | 28.56 |
| 2011-09-02 | 30.03 |
| 2011-09-01 | 34.41 |
| 2011-08-31 | 32.95 |
| 2011-08-30 | 31.49 |
| 2011-08-29 | 30.03 |
| 2011-08-26 | 28.56 |
| 2011-08-25 | 25.64 |
| 2011-08-24 | 24.18 |
| 2011-08-23 | 27.10 |
| 2011-08-22 | 22.72 |
| 2011-08-19 | 27.10 |
| 2011-08-18 | 31.49 |
| 2011-08-17 | 27.10 |
| 2011-08-16 | 24.18 |
| 2011-08-15 | 24.18 |
| 2011-08-12 | 22.72 |
| 2011-08-11 | 21.26 |
| 2011-08-10 | 24.18 |
| 2011-08-09 | 21.26 |
| 2011-08-08 | 28.56 |
| 2011-08-05 | 32.95 |
| 2011-08-04 | 41.71 |
| 2011-08-03 | 43.17 |
| 2011-08-02 | 43.17 |
| 2011-08-01 | 44.63 |
| 2011-07-29 | 40.25 |
| 2011-07-28 | 43.17 |
| 2011-07-27 | 46.10 |
| 2011-07-26 | 43.17 |
| 2011-07-25 | 43.17 |
| 2011-07-22 | 46.10 |
| 2011-07-21 | 44.63 |
| 2011-07-20 | 44.63 |
| 2011-07-19 | 43.17 |
| 2011-07-18 | 47.56 |
| 2011-07-15 | 49.02 |
| 2011-07-14 | 49.02 |
| 2011-07-13 | 49.02 |
| 2011-07-12 | 47.56 |
| 2011-07-11 | 53.40 |
| 2011-07-08 | 53.40 |
| 2011-07-07 | 56.32 |
| 2011-07-06 | 60.71 |
| 2011-07-05 | 60.71 |
| 2011-07-04 | 60.71 |
| 2011-06-30 | 60.71 |
| 2011-06-29 | 59.24 |
| 2011-06-28 | 59.24 |
| 2011-06-27 | 53.40 |
| 2011-06-24 | 53.40 |
| 2011-06-23 | 56.32 |
| 2011-06-22 | 54.86 |
| 2011-06-21 | 53.40 |
| 2011-06-20 | 51.94 |
| 2011-06-17 | 57.78 |
| 2011-06-16 | 47.56 |
| 2011-06-15 | 49.02 |
| 2011-06-14 | 50.48 |
| 2011-06-13 | 50.48 |
| 2011-06-10 | 46.10 |
| 2011-06-09 | 46.10 |
| 2011-06-08 | 46.10 |
| 2011-06-07 | 49.02 |
| 2011-06-03 | 49.02 |
| 2011-06-02 | 51.94 |
| 2011-06-01 | 51.94 |
| 2011-05-31 | 51.94 |
| 2011-05-30 | 44.63 |
| 2011-05-27 | 57.78 |
| 2011-05-26 | 57.78 |
| 2011-05-25 | 56.32 |
| 2011-05-24 | 57.78 |
| 2011-05-23 | 56.32 |
| 2011-05-20 | 62.17 |
| 2011-05-19 | 65.09 |
| 2011-05-18 | 65.09 |
| 2011-05-17 | 65.09 |
| 2011-05-16 | 65.09 |
| 2011-05-13 | 68.01 |
| 2011-05-12 | 63.63 |
| 2011-05-11 | 66.55 |
| 2011-05-09 | 66.55 |
| 2011-05-06 | 65.09 |
| 2011-05-05 | 66.55 |
| 2011-05-04 | 65.09 |
| 2011-05-03 | 70.93 |
| 2011-04-29 | 73.85 |
| 2011-04-28 | 73.85 |
| 2011-04-27 | 70.93 |
| 2011-04-26 | 72.39 |
| 2011-04-21 | 75.31 |
| 2011-04-20 | 73.85 |
| 2011-04-19 | 68.01 |
| 2011-04-18 | 75.31 |
| 2011-04-15 | 73.85 |
| 2011-04-14 | 73.85 |
| 2011-04-13 | 70.93 |
| 2011-04-12 | 62.17 |
| 2011-04-11 | 68.01 |
| 2011-04-08 | 65.09 |
| 2011-04-07 | 54.86 |
| 2011-04-06 | 54.86 |
| 2011-04-04 | 54.86 |
| 2011-04-01 | 53.40 |
| 2011-03-31 | 51.94 |
| 2011-03-30 | 51.94 |
| 2011-03-29 | 50.48 |
| 2011-03-28 | 47.56 |
| 2011-03-25 | 47.56 |
| 2011-03-24 | 46.10 |
| 2011-03-23 | 41.71 |
| 2011-03-22 | 38.79 |
| 2011-03-21 | 34.41 |
| 2011-03-18 | 37.33 |
| 2011-03-17 | 31.49 |
| 2011-03-16 | 35.87 |
| 2011-03-15 | 34.41 |
| 2011-03-14 | 38.79 |
| 2011-03-11 | 35.87 |
| 2011-03-10 | 37.33 |
| 2011-03-09 | 40.25 |
| 2011-03-08 | 37.33 |
| 2011-03-07 | 40.25 |
| 2011-03-04 | 43.17 |
| 2011-03-03 | 43.17 |
| 2011-03-02 | 41.71 |
| 2011-03-01 | 44.63 |
| 2011-02-28 | 44.63 |
| 2011-02-25 | 41.71 |
| 2011-02-24 | 38.79 |
| 2011-02-23 | 51.94 |
| 2011-02-22 | 51.94 |
| 2011-02-21 | 51.94 |
| 2011-02-18 | 40.25 |
| 2011-02-17 | 35.87 |
| 2011-02-16 | 35.87 |
| 2011-02-15 | 32.95 |
| 2011-02-14 | 28.56 |
| 2011-02-11 | 28.56 |
| 2011-02-10 | 32.95 |
| 2011-02-09 | 32.95 |
| 2011-02-08 | 31.49 |
| 2011-02-07 | 31.49 |
| 2011-02-02 | 32.95 |
| 2011-02-01 | 31.49 |
| 2011-01-31 | 31.49 |
| 2011-01-28 | 34.41 |
| 2011-01-27 | 32.95 |
| 2011-01-26 | 28.56 |
| 2011-01-25 | 35.87 |
| 2011-01-24 | 38.79 |
| 2011-01-21 | 40.25 |
| 2011-01-20 | 46.10 |
| 2011-01-19 | 43.17 |
| 2011-01-18 | 34.41 |
| 2011-01-17 | 37.33 |
| 2011-01-14 | 41.71 |
| 2011-01-13 | 41.71 |
| 2011-01-12 | 41.71 |
| 2011-01-11 | 43.17 |
| 2011-01-10 | 40.25 |
| 2011-01-07 | 46.10 |
| 2011-01-06 | 49.02 |
| 2011-01-05 | 49.02 |
| 2011-01-04 | 51.94 |
| 2011-01-03 | 54.86 |
| 2010-12-31 | 54.86 |
| 2010-12-30 | 54.86 |
| 2010-12-29 | 54.86 |
| 2010-12-28 | 51.94 |
| 2010-12-24 | 51.94 |
| 2010-12-23 | 49.02 |
| 2010-12-22 | 51.94 |
| 2010-12-21 | 60.71 |
| 2010-12-20 | 51.94 |
| 2010-12-17 | 51.94 |
| 2010-12-16 | 41.71 |
| 2010-12-15 | 51.94 |
| 2010-12-14 | 21.26 |
| 2010-12-13 | 21.26 |
| 2010-12-10 | 21.26 |
| 2010-12-09 | 21.26 |
| 2010-12-08 | 21.26 |
| 2010-12-07 | 21.26 |
| 2010-12-06 | 21.26 |
| 2010-12-03 | 21.26 |
| 2010-12-02 | 21.26 |
| 2010-12-01 | 21.26 |
| 2010-11-30 | 21.26 |
| 2010-11-29 | 21.26 |
| 2010-11-26 | 21.26 |
| 2010-11-25 | 21.26 |
| 2010-11-24 | 21.26 |
| 2010-11-23 | 21.26 |
| 2010-11-22 | 21.26 |
| 2010-11-19 | 21.26 |
| 2010-11-18 | 21.26 |
| 2010-11-17 | 21.26 |
| 2010-11-16 | 21.26 |
| 2010-11-15 | 3.73 |
| 2010-11-12 | -3.58 |
| 2010-11-11 | -7.96 |
| 2010-11-10 | -3.58 |
| 2010-11-09 | -5.04 |
| 2010-11-08 | -3.58 |
| 2010-11-05 | -3.58 |
| 2010-11-04 | -3.58 |
| 2010-11-03 | -3.58 |
| 2010-11-02 | -2.12 |
| 2010-11-01 | -2.12 |
| 2010-10-29 | -3.58 |
| 2010-10-28 | -5.04 |
| 2010-10-27 | -7.96 |
| 2010-10-26 | -7.96 |
| 2010-10-25 | -9.42 |
| 2010-10-22 | -7.96 |
| 2010-10-21 | -3.58 |
| 2010-10-20 | -3.58 |
| 2010-10-19 | 0.81 |
| 2010-10-18 | -2.12 |
| 2010-10-15 | -3.58 |
| 2010-10-14 | -2.12 |
| 2010-10-13 | -0.65 |
| 2010-10-12 | -2.12 |
| 2010-10-11 | -0.65 |
| 2010-10-08 | 2.27 |
| 2010-10-07 | -0.65 |
| 2010-10-06 | 0.81 |
| 2010-10-05 | 0.81 |
| 2010-10-04 | 3.73 |
| 2010-09-30 | 5.19 |
| 2010-09-29 | 3.73 |
| 2010-09-28 | 3.73 |
| 2010-09-27 | 5.19 |
| 2010-09-24 | 5.19 |
| 2010-09-22 | 11.03 |
| 2010-09-21 | 11.03 |
| 2010-09-20 | 6.65 |
| 2010-09-17 | 2.27 |
| 2010-09-16 | 2.27 |
| 2010-09-15 | -6.50 |
| 2010-09-14 | -6.50 |
| 2010-09-13 | -3.58 |
| 2010-09-10 | -7.96 |
| 2010-09-09 | -6.50 |
| 2010-09-08 | -3.58 |
| 2010-09-07 | -0.65 |
| 2010-09-06 | -5.04 |
| 2010-09-03 | -10.88 |
| 2010-09-02 | -9.42 |
| 2010-09-01 | -7.96 |
| 2010-08-31 | -5.04 |
| 2010-08-30 | -7.96 |
| 2010-08-27 | -9.42 |
| 2010-08-26 | -10.88 |
| 2010-08-25 | -9.42 |
| 2010-08-24 | -9.42 |
| 2010-08-23 | -6.50 |
| 2010-08-20 | -5.04 |
| 2010-08-19 | -6.50 |
| 2010-08-18 | -7.96 |
| 2010-08-17 | -7.96 |
| 2010-08-16 | -5.04 |
| 2010-08-13 | -3.58 |
| 2010-08-12 | -5.04 |
| 2010-08-11 | -2.12 |
| 2010-08-10 | -2.12 |
| 2010-08-09 | 0.81 |
| 2010-08-06 | 0.81 |
| 2010-08-05 | -5.04 |
| 2010-08-04 | -6.50 |
| 2010-08-03 | -3.58 |
| 2010-08-02 | -0.65 |
| 2010-07-30 | -0.65 |
| 2010-07-29 | 2.27 |
| 2010-07-28 | 2.27 |
| 2010-07-27 | 2.27 |
| 2010-07-26 | -2.12 |
| 2010-07-23 | -2.12 |
| 2010-07-22 | -0.65 |
| 2010-07-21 | 0.81 |
| 2010-07-20 | -2.12 |
| 2010-07-19 | -5.04 |
| 2010-07-16 | -5.04 |
| 2010-07-15 | -0.65 |
| 2010-07-14 | 5.19 |
| 2010-07-13 | 5.19 |
| 2010-07-12 | 6.65 |
| 2010-07-09 | 6.65 |
| 2010-07-08 | 6.65 |
| 2010-07-07 | 8.11 |
| 2010-07-06 | 11.03 |
| 2010-07-05 | 9.57 |
| 2010-07-02 | 11.03 |
| 2010-06-30 | 12.49 |
| 2010-06-29 | 13.95 |
| 2010-06-28 | 11.03 |
| 2010-06-25 | 13.95 |
| 2010-06-24 | 18.34 |
| 2010-06-23 | 18.34 |
| 2010-06-22 | 24.18 |
| 2010-06-21 | 24.18 |
| 2010-06-18 | 25.64 |
| 2010-06-17 | 24.18 |
| 2010-06-15 | 22.72 |
| 2010-06-14 | 21.26 |
| 2010-06-11 | 12.49 |
| 2010-06-10 | 12.49 |
| 2010-06-09 | 6.65 |
| 2010-06-08 | 13.95 |
| 2010-06-07 | 13.95 |
| 2010-06-04 | 18.34 |
| 2010-06-03 | 15.42 |
| 2010-06-02 | 15.42 |
| 2010-06-01 | 13.95 |
| 2010-05-31 | 16.88 |
| 2010-05-28 | 21.26 |
| 2010-05-27 | 24.18 |
| 2010-05-26 | 30.03 |
| 2010-05-25 | 16.88 |
| 2010-05-24 | 31.49 |
| 2010-05-20 | 27.10 |
| 2010-05-19 | 19.80 |
| 2010-05-18 | 18.34 |
| 2010-05-17 | 21.26 |
| 2010-05-14 | 24.18 |
| 2010-05-13 | 28.56 |
| 2010-05-12 | 30.03 |
| 2010-05-11 | 30.03 |
| 2010-05-10 | 30.03 |
| 2010-05-07 | 31.49 |
| 2010-05-06 | 31.49 |
| 2010-05-05 | 37.33 |
| 2010-05-04 | 41.71 |
| 2010-05-03 | 41.71 |
| 2010-04-30 | 44.63 |
| 2010-04-29 | 41.71 |
| 2010-04-28 | 46.10 |
| 2010-04-27 | 46.10 |
| 2010-04-26 | 44.63 |
| 2010-04-23 | 49.02 |
| 2010-04-22 | 43.17 |
| 2010-04-21 | 41.71 |
| 2010-04-20 | 43.17 |
| 2010-04-19 | 43.17 |
| 2010-04-16 | 43.17 |
| 2010-04-15 | 43.17 |
| 2010-04-14 | 43.17 |
| 2010-04-13 | 43.17 |
| 2010-04-12 | 46.10 |
| 2010-04-09 | 43.17 |
| 2010-04-08 | 44.63 |
| 2010-04-07 | 41.71 |
| 2010-04-01 | 37.33 |
| 2010-03-31 | 40.25 |
| 2010-03-30 | 49.02 |
| 2010-03-29 | 38.79 |
| 2010-03-26 | 43.17 |
| 2010-03-25 | 40.25 |
| 2010-03-24 | 38.79 |
| 2010-03-23 | 41.71 |
| 2010-03-22 | 34.41 |
| 2010-03-19 | 37.33 |
| 2010-03-18 | 37.33 |
| 2010-03-17 | 34.41 |
| 2010-03-16 | 34.41 |
| 2010-03-15 | 41.71 |
| 2010-03-12 | 40.25 |
| 2010-03-11 | 35.87 |
| 2010-03-10 | 30.03 |
| 2010-03-09 | 32.95 |
| 2010-03-08 | 21.26 |
| 2010-03-05 | 19.80 |
| 2010-03-04 | 22.72 |
| 2010-03-03 | 22.72 |
| 2010-03-02 | 21.26 |
| 2010-03-01 | 21.26 |
| 2010-02-26 | 19.80 |
| 2010-02-25 | 16.88 |
| 2010-02-24 | 21.26 |
| 2010-02-23 | 19.80 |
| 2010-02-22 | 21.26 |
| 2010-02-19 | 19.80 |
| 2010-02-18 | 19.80 |
| 2010-02-17 | 21.26 |
| 2010-02-12 | 21.26 |
| 2010-02-11 | 19.80 |
| 2010-02-10 | 21.26 |
| 2010-02-09 | 18.34 |
| 2010-02-08 | 18.34 |
| 2010-02-05 | 18.34 |
| 2010-02-04 | 22.72 |
| 2010-02-03 | 27.10 |
| 2010-02-02 | 18.34 |
| 2010-02-01 | 21.26 |
| 2010-01-29 | 15.42 |
| 2010-01-28 | 19.80 |
| 2010-01-27 | 21.26 |
| 2010-01-26 | 22.72 |
| 2010-01-25 | 28.56 |
| 2010-01-22 | 32.95 |
| 2010-01-21 | 38.79 |
| 2010-01-20 | 41.71 |
| 2010-01-19 | 46.10 |
| 2010-01-18 | 49.02 |
| 2010-01-15 | 46.10 |
| 2010-01-14 | 40.25 |
| 2010-01-13 | 37.33 |
| 2010-01-12 | 37.33 |
| 2010-01-11 | 37.33 |
| 2010-01-08 | 16.88 |
| 2010-01-07 | 16.88 |
| 2010-01-06 | 21.26 |
| 2010-01-05 | 21.26 |
| 2010-01-04 | 16.88 |
| 2009-12-31 | 18.34 |
| 2009-12-30 | 19.80 |
| 2009-12-29 | 21.26 |
| 2009-12-28 | 18.34 |
| 2009-12-24 | 16.88 |
| 2009-12-23 | 18.34 |
| 2009-12-22 | 13.95 |
| 2009-12-21 | 13.95 |
| 2009-12-18 | 8.11 |
| 2009-12-17 | 11.03 |
| 2009-12-16 | 13.95 |
| 2009-12-15 | 21.26 |
| 2009-12-14 | 24.18 |
| 2009-12-11 | 24.18 |
| 2009-12-10 | 21.26 |
| 2009-12-09 | 19.80 |
| 2009-12-08 | 16.88 |
| 2009-12-07 | 25.64 |
| 2009-12-04 | 0.81 |
| 2009-12-03 | -0.65 |
| 2009-12-02 | -3.58 |
| 2009-12-01 | -0.65 |
| 2009-11-30 | 0.81 |
| 2009-11-27 | -3.58 |
| 2009-11-26 | 3.73 |
| 2009-11-25 | 2.27 |
| 2009-11-24 | 0.81 |
| 2009-11-23 | -5.04 |
| 2009-11-20 | -6.50 |
| 2009-11-19 | -6.50 |
| 2009-11-18 | -5.04 |
| 2009-11-17 | 0.81 |
| 2009-11-16 | 3.73 |
| 2009-11-13 | 2.27 |
| 2009-11-12 | -6.50 |
| 2009-11-11 | -18.19 |
| 2009-11-10 | -22.57 |
| 2009-11-09 | -18.19 |
| 2009-11-06 | -21.11 |
| 2009-11-05 | -21.11 |
| 2009-11-04 | -19.65 |
| 2009-11-03 | -21.11 |
| 2009-11-02 | -21.11 |
| 2009-10-30 | -22.57 |
| 2009-10-29 | -24.03 |
| 2009-10-28 | -19.65 |
| 2009-10-27 | -19.65 |
| 2009-10-23 | -15.26 |
| 2009-10-22 | -25.49 |
| 2009-10-21 | -24.03 |
| 2009-10-20 | -25.49 |
| 2009-10-19 | -24.03 |
| 2009-10-16 | -24.03 |
| 2009-10-15 | -25.49 |
| 2009-10-14 | -24.03 |
| 2009-10-13 | -24.03 |
| 2009-10-12 | -24.03 |
| 2009-10-09 | -21.11 |
| 2009-10-08 | -19.65 |
| 2009-10-07 | -21.11 |
| 2009-10-06 | -29.00 |
| 2009-10-05 | -29.29 |
| 2009-10-02 | -24.03 |
| 2009-09-30 | -19.65 |
| 2009-09-29 | -19.65 |
| 2009-09-28 | -19.65 |
| 2009-09-25 | -15.26 |
| 2009-09-24 | -15.26 |
| 2009-09-23 | -15.26 |
| 2009-09-22 | -9.42 |
| 2009-09-21 | -7.96 |
| 2009-09-18 | -6.50 |
| 2009-09-17 | -7.96 |
| 2009-09-16 | -7.96 |
| 2009-09-15 | -6.50 |
| 2009-09-14 | -2.12 |
| 2009-09-11 | -6.50 |
| 2009-09-10 | -6.50 |
| 2009-09-09 | -6.50 |
| 2009-09-08 | -7.96 |
| 2009-09-07 | -9.42 |
| 2009-09-04 | -5.04 |
| 2009-09-03 | -2.12 |
| 2009-09-02 | -10.88 |
| 2009-09-01 | -9.42 |
| 2009-08-31 | -10.88 |
| 2009-08-28 | -9.42 |
| 2009-08-27 | -3.58 |
| 2009-08-26 | 0.81 |
| 2009-08-25 | 0.81 |
| 2009-08-24 | -6.50 |
| 2009-08-21 | -15.26 |
| 2009-08-20 | -12.34 |
| 2009-08-19 | -10.88 |
| 2009-08-18 | -5.04 |
| 2009-08-17 | 0.81 |
| 2009-08-14 | -3.58 |
| 2009-08-13 | -7.96 |
| 2009-08-12 | -10.88 |
| 2009-08-11 | -37.18 |
| 2009-08-10 | -39.81 |
| 2009-08-07 | -41.56 |
| 2009-08-06 | -36.89 |
| 2009-08-05 | -38.35 |
| 2009-08-04 | -47.11 |
| 2009-08-03 | -45.94 |
| 2009-07-31 | -45.65 |
| 2009-07-30 | -46.24 |
| 2009-07-29 | -47.41 |
| 2009-07-28 | -45.94 |
| 2009-07-27 | -45.07 |
| 2009-07-24 | -49.74 |
| 2009-07-23 | -50.33 |
| 2009-07-22 | -51.50 |
| 2009-07-21 | -50.33 |
| 2009-07-20 | -49.45 |
| 2009-07-17 | -50.04 |
| 2009-07-16 | -50.62 |
| 2009-07-15 | -48.57 |
| 2009-07-14 | -51.50 |
| 2009-07-13 | -52.08 |
| 2009-07-10 | -50.91 |
| 2009-07-09 | -51.50 |
| 2009-07-08 | -52.96 |
| 2009-07-07 | -50.91 |
| 2009-07-06 | -50.91 |
| 2009-07-03 | -53.83 |
| 2009-07-02 | -53.54 |
| 2009-06-30 | -49.74 |
| 2009-06-29 | -45.94 |
| 2009-06-26 | -45.94 |
| 2009-06-25 | -45.94 |
| 2009-06-24 | -44.78 |
| 2009-06-23 | -45.94 |
| 2009-06-22 | -44.48 |
| 2009-06-19 | -42.73 |
| 2009-06-18 | -42.44 |
| 2009-06-17 | -41.56 |
| 2009-06-16 | -44.19 |
| 2009-06-15 | -42.73 |
| 2009-06-12 | -40.69 |
| 2009-06-11 | -44.19 |
| 2009-06-10 | -38.35 |
| 2009-06-09 | -33.09 |
| 2009-06-08 | -33.09 |
| 2009-06-05 | -51.20 |
| 2009-06-04 | -51.20 |
| 2009-06-03 | -54.42 |
| 2009-06-02 | -56.76 |
| 2009-06-01 | -55.88 |
| 2009-05-29 | -57.63 |
| 2009-05-27 | -56.17 |
| 2009-05-26 | -57.92 |
| 2009-05-25 | -53.54 |
| 2009-05-22 | -53.27 |
| 2009-05-21 | -51.07 |
| 2009-05-20 | -51.07 |
| 2009-05-19 | -49.97 |
| 2009-05-18 | -49.97 |
| 2009-05-15 | -50.79 |
| 2009-05-14 | -50.79 |
| 2009-05-13 | -48.87 |
| 2009-05-12 | -47.77 |
| 2009-05-11 | -47.49 |
| 2009-05-08 | -49.97 |
| 2009-05-07 | -51.34 |
| 2009-05-06 | -45.29 |
| 2009-05-05 | -61.51 |
| 2009-05-04 | -61.79 |
| 2009-04-30 | -62.34 |
| 2009-04-29 | -63.71 |
| 2009-04-28 | -66.74 |
| 2009-04-27 | -67.01 |
| 2009-04-24 | -62.61 |
| 2009-04-23 | -64.26 |
| 2009-04-22 | -61.79 |
| 2009-04-21 | -67.56 |
| 2009-04-20 | -66.74 |
| 2009-04-17 | -69.76 |
| 2009-04-16 | -70.31 |
| 2009-04-15 | -68.11 |
| 2009-04-14 | -72.78 |
| 2009-04-09 | -73.06 |
| 2009-04-08 | -72.78 |
| 2009-04-07 | -72.51 |
| 2009-04-06 | -71.69 |
| 2009-04-03 | -75.26 |
| 2009-04-02 | -76.91 |
| 2009-04-01 | -77.46 |
| 2009-03-31 | -77.46 |
| 2009-03-30 | -78.01 |
| 2009-03-27 | -76.36 |
| 2009-03-26 | -77.18 |
| 2009-03-25 | -78.01 |
| 2009-03-24 | -76.91 |
| 2009-03-23 | -79.38 |
| 2009-03-20 | -78.01 |
| 2009-03-19 | -75.26 |
| 2009-03-18 | -74.98 |
| 2009-03-17 | -74.16 |
| 2009-03-16 | -73.61 |
| 2009-03-13 | -73.61 |
| 2009-03-12 | -73.33 |
| 2009-03-11 | -73.88 |
| 2009-03-10 | -74.43 |
| 2009-03-09 | -73.88 |
| 2009-03-06 | -72.78 |
| 2009-03-05 | -72.23 |
| 2009-03-04 | -71.69 |
| 2009-03-03 | -73.06 |
| 2009-03-02 | -73.06 |
| 2009-02-27 | -72.51 |
| 2009-02-26 | -72.51 |
| 2009-02-25 | -71.96 |
| 2009-02-24 | -71.96 |
| 2009-02-23 | -72.51 |
| 2009-02-20 | -72.51 |
| 2009-02-19 | -73.61 |
| 2009-02-18 | -71.69 |
| 2009-02-17 | -71.41 |
| 2009-02-16 | -72.78 |
| 2009-02-13 | -71.69 |
| 2009-02-12 | -70.86 |
| 2009-02-11 | -73.88 |
| 2009-02-10 | -72.51 |
| 2009-02-09 | -73.06 |
| 2009-02-06 | -73.06 |
| 2009-02-05 | -72.51 |
| 2009-02-04 | -72.51 |
| 2009-02-03 | -73.06 |
| 2009-02-02 | -72.51 |
| 2009-01-30 | -72.51 |
| 2009-01-29 | -72.51 |
| 2009-01-23 | -72.23 |
| 2009-01-22 | -70.86 |
| 2009-01-21 | -70.04 |
| 2009-01-20 | -67.84 |
| 2009-01-19 | -67.84 |
| 2009-01-16 | -67.84 |
| 2009-01-15 | -67.84 |
| 2009-01-14 | -66.46 |
| 2009-01-13 | -68.39 |
| 2009-01-12 | -68.39 |
| 2009-01-09 | -67.84 |
| 2009-01-08 | -66.46 |
| 2009-01-07 | -64.54 |
| 2009-01-06 | -67.29 |
| 2009-01-05 | -65.64 |
| 2009-01-02 | -64.81 |
| 2008-12-31 | -64.81 |
| 2008-12-30 | -67.56 |
| 2008-12-29 | -68.39 |
| 2008-12-24 | -68.39 |
| 2008-12-23 | -69.21 |
| 2008-12-22 | -69.76 |
| 2008-12-19 | -66.19 |
| 2008-12-18 | -67.01 |
| 2008-12-17 | -70.04 |
| 2008-12-16 | -71.69 |
| 2008-12-15 | -71.69 |
| 2008-12-12 | -70.59 |
| 2008-12-11 | -72.23 |
| 2008-12-10 | -73.06 |
| 2008-12-09 | -73.06 |
| 2008-12-08 | -72.51 |
| 2008-12-05 | -72.78 |
| 2008-12-04 | -74.98 |
| 2008-12-03 | -75.26 |
| 2008-12-02 | -73.61 |
| 2008-12-01 | -73.06 |
| 2008-11-28 | -76.63 |
| 2008-11-27 | -73.88 |
| 2008-11-26 | -72.51 |
| 2008-11-25 | -75.26 |
| 2008-11-24 | -75.26 |
| 2008-11-21 | -73.06 |
| 2008-11-20 | -72.51 |
| 2008-11-19 | -72.51 |
| 2008-11-18 | -72.51 |
| 2008-11-17 | -72.78 |
| 2008-11-14 | -72.78 |
| 2008-11-13 | -72.78 |
| 2008-11-12 | -72.51 |
| 2008-11-11 | -72.23 |
| 2008-11-10 | -71.96 |
| 2008-11-07 | -72.51 |
| 2008-11-06 | -72.51 |
| 2008-11-05 | -71.69 |
| 2008-11-04 | -71.14 |
| 2008-11-03 | -72.23 |
| 2008-10-31 | -71.14 |
| 2008-10-30 | -72.51 |
| 2008-10-29 | -75.26 |
| 2008-10-28 | -75.26 |
| 2008-10-27 | -76.63 |
| 2008-10-24 | -72.51 |
| 2008-10-23 | -71.14 |
| 2008-10-22 | -73.88 |
| 2008-10-21 | -72.51 |
| 2008-10-20 | -73.88 |
| 2008-10-17 | -73.06 |
| 2008-10-16 | -72.51 |
| 2008-10-15 | -71.14 |
| 2008-10-14 | -71.14 |
| 2008-10-13 | -72.51 |
| 2008-10-10 | -67.84 |
| 2008-10-09 | -67.01 |
| 2008-10-08 | -70.04 |
| 2008-10-06 | -67.84 |
| 2008-10-03 | -67.29 |
| 2008-10-02 | -67.29 |
| 2008-09-30 | -71.14 |
| 2008-09-29 | -69.76 |
| 2008-09-26 | -70.86 |
| 2008-09-25 | -70.86 |
| 2008-09-24 | -68.66 |
| 2008-09-23 | -68.66 |
| 2008-09-22 | -64.81 |
| 2008-09-19 | -67.01 |
| 2008-09-18 | -71.14 |
| 2008-09-17 | -70.31 |
| 2008-09-16 | -70.86 |
| 2008-09-12 | -62.89 |
| 2008-09-11 | -62.89 |
| 2008-09-10 | -58.76 |
| 2008-09-09 | -56.02 |
| 2008-09-08 | -54.37 |
| 2008-09-05 | -53.27 |
| 2008-09-04 | -50.52 |
| 2008-09-03 | -50.52 |
| 2008-09-02 | -47.77 |
| 2008-09-01 | -47.77 |
| 2008-08-29 | -43.65 |
| 2008-08-28 | -43.92 |
| 2008-08-27 | -39.52 |
| 2008-08-26 | -37.05 |
| 2008-08-25 | -36.77 |
| 2008-08-21 | -33.20 |
| 2008-08-20 | -33.20 |
| 2008-08-19 | -34.02 |
| 2008-08-18 | -34.02 |
| 2008-08-15 | -34.02 |
| 2008-08-14 | -39.52 |
| 2008-08-13 | -35.67 |
| 2008-08-12 | -36.77 |
| 2008-08-11 | -31.27 |
| 2008-08-08 | -28.53 |
| 2008-08-07 | -27.15 |
| 2008-08-05 | -27.15 |
| 2008-08-04 | -28.53 |
| 2008-08-01 | -25.78 |
| 2008-07-31 | -25.78 |
| 2008-07-30 | -25.78 |
| 2008-07-29 | -29.90 |
| 2008-07-28 | -31.27 |
| 2008-07-25 | -31.27 |
| 2008-07-24 | -27.15 |
| 2008-07-23 | -28.53 |
| 2008-07-22 | -28.53 |
| 2008-07-21 | -28.53 |
| 2008-07-18 | -25.78 |
| 2008-07-17 | -25.78 |
| 2008-07-16 | -25.78 |
| 2008-07-15 | -25.78 |
| 2008-07-14 | -25.78 |
| 2008-07-11 | -25.78 |
| 2008-07-10 | -24.40 |
| 2008-07-09 | -23.03 |
| 2008-07-08 | -23.03 |
| 2008-07-07 | -23.03 |
| 2008-07-04 | -25.78 |
| 2008-07-03 | -27.15 |
| 2008-07-02 | -25.78 |
| 2008-06-30 | -24.40 |
| 2008-06-27 | -20.28 |
| 2008-06-26 | -18.90 |
| 2008-06-25 | -23.03 |
| 2008-06-24 | -23.03 |
| 2008-06-23 | -17.53 |
| 2008-06-20 | -24.40 |
| 2008-06-19 | -25.78 |
| 2008-06-18 | -21.65 |
| 2008-06-17 | -23.03 |
| 2008-06-16 | -24.40 |
| 2008-06-13 | -25.78 |
| 2008-06-12 | -20.28 |
| 2008-06-11 | -18.90 |
| 2008-06-10 | -18.90 |
| 2008-06-06 | -16.15 |
| 2008-06-05 | -12.03 |
| 2008-06-04 | -17.53 |
| 2008-06-03 | -16.15 |
| 2008-06-02 | -14.78 |
| 2008-05-30 | -13.41 |
| 2008-05-29 | -17.53 |
| 2008-05-28 | -17.53 |
| 2008-05-27 | -16.15 |
| 2008-05-26 | -17.58 |
| 2008-05-23 | -17.58 |
| 2008-05-22 | -20.20 |
| 2008-05-21 | -20.20 |
| 2008-05-20 | -20.20 |
| 2008-05-19 | -17.58 |
| 2008-05-16 | -17.58 |
| 2008-05-15 | -17.58 |
| 2008-05-14 | -20.20 |
| 2008-05-13 | -18.89 |
| 2008-05-09 | -18.89 |
| 2008-05-08 | -14.97 |
| 2008-05-07 | -17.58 |
| 2008-05-06 | -12.35 |
| 2008-05-05 | -18.89 |
| 2008-05-02 | -18.89 |
| 2008-04-30 | -17.58 |
| 2008-04-29 | -18.89 |
| 2008-04-28 | -18.89 |
| 2008-04-25 | -17.58 |
| 2008-04-24 | -17.58 |
| 2008-04-23 | -16.28 |
| 2008-04-22 | -18.89 |
| 2008-04-21 | -24.13 |
| 2008-04-18 | -26.74 |
| 2008-04-17 | -26.74 |
| 2008-04-16 | -26.74 |
| 2008-04-15 | -24.13 |
| 2008-04-14 | -28.05 |
| 2008-04-11 | -29.36 |
| 2008-04-10 | -29.36 |
| 2008-04-09 | -25.43 |
| 2008-04-08 | -25.43 |
| 2008-04-07 | -26.74 |
| 2008-04-03 | -24.13 |
| 2008-04-02 | -24.13 |
| 2008-04-01 | -25.43 |
| 2008-03-31 | -25.43 |
| 2008-03-28 | -25.43 |
| 2008-03-27 | -29.36 |
| 2008-03-26 | -24.13 |
| 2008-03-25 | -24.13 |
| 2008-03-20 | -25.43 |
| 2008-03-19 | -26.74 |
| 2008-03-18 | -28.05 |
| 2008-03-17 | -28.05 |
| 2008-03-14 | -20.20 |
| 2008-03-13 | -17.58 |
| 2008-03-12 | -13.66 |
| 2008-03-11 | -17.58 |
| 2008-03-10 | -17.58 |
| 2008-03-07 | -16.28 |
| 2008-03-06 | -9.74 |
| 2008-03-05 | -13.66 |
| 2008-03-04 | -16.28 |
| 2008-03-03 | -13.66 |
| 2008-02-29 | -12.35 |
| 2008-02-28 | -12.35 |
| 2008-02-27 | -14.97 |
| 2008-02-26 | -14.97 |
| 2008-02-25 | -9.74 |
| 2008-02-22 | -13.66 |
| 2008-02-21 | -11.04 |
| 2008-02-20 | -8.43 |
| 2008-02-19 | -13.66 |
| 2008-02-18 | -17.58 |
| 2008-02-15 | -16.28 |
| 2008-02-14 | -21.51 |
| 2008-02-13 | -21.51 |
| 2008-02-12 | -21.51 |
| 2008-02-11 | -20.20 |
| 2008-02-06 | -20.20 |
| 2008-02-05 | -18.89 |
| 2008-02-04 | -18.89 |
| 2008-02-01 | -22.82 |
| 2008-01-31 | -21.51 |
| 2008-01-30 | -21.51 |
| 2008-01-29 | -21.51 |
| 2008-01-28 | -22.82 |
| 2008-01-25 | -21.51 |
| 2008-01-24 | -22.82 |
| 2008-01-23 | -24.13 |
| 2008-01-22 | -22.82 |
| 2008-01-21 | -11.04 |
| 2008-01-18 | -9.74 |
| 2008-01-17 | -8.43 |
| 2008-01-16 | -11.04 |
| 2008-01-15 | -4.50 |
| 2008-01-14 | -5.81 |
| 2008-01-11 | -3.19 |
| 2008-01-10 | -0.58 |
| 2008-01-09 | 2.04 |
| 2008-01-08 | 4.65 |
| 2008-01-07 | 5.96 |
| 2008-01-04 | 3.35 |
| 2008-01-03 | 5.96 |
| 2008-01-02 | 7.27 |
| 2007-12-31 | 5.96 |
| 2007-12-28 | 5.96 |
| 2007-12-27 | 5.96 |
| 2007-12-24 | 7.27 |
| 2007-12-21 | 8.58 |
| 2007-12-20 | 12.50 |
| 2007-12-19 | 9.89 |
| 2007-12-18 | 12.50 |
| 2007-12-17 | 17.74 |
| 2007-12-14 | 26.89 |
| 2007-12-13 | 33.43 |
| 2007-12-12 | 30.82 |
| 2007-12-11 | 33.43 |
| 2007-12-10 | 36.05 |
| 2007-12-07 | 36.05 |
| 2007-12-06 | 36.05 |
| 2007-12-05 | 38.67 |
| 2007-12-04 | 41.28 |
| 2007-12-03 | 36.05 |
| 2007-11-30 | 54.37 |
| 2007-11-29 | 49.13 |
| 2007-11-28 | 30.82 |
| 2007-11-27 | 33.43 |
| 2007-11-26 | 36.05 |
| 2007-11-23 | 30.82 |
| 2007-11-22 | 30.82 |
| 2007-11-21 | 41.28 |
| 2007-11-20 | 43.90 |
| 2007-11-19 | 46.52 |
| 2007-11-16 | 43.90 |
| 2007-11-15 | 59.60 |
| 2007-11-14 | 38.67 |
| 2007-11-13 | 36.05 |
| 2007-11-12 | 46.52 |
| 2007-11-09 | 56.98 |
| 2007-11-08 | 56.98 |
| 2007-11-07 | 64.83 |
| 2007-11-06 | 67.45 |
| 2007-11-05 | 72.68 |
| 2007-11-02 | 67.45 |
| 2007-11-01 | 72.68 |
| 2007-10-31 | 85.76 |
| 2007-10-30 | 85.76 |
| 2007-10-29 | 85.76 |
| 2007-10-26 | 59.60 |
| 2007-10-25 | 64.83 |
| 2007-10-24 | 62.21 |
| 2007-10-23 | 67.45 |
| 2007-10-22 | 62.21 |
| 2007-10-18 | 56.98 |
| 2007-10-17 | 62.21 |
| 2007-10-16 | 56.98 |
| 2007-10-15 | 59.60 |
| 2007-10-12 | 62.21 |
| 2007-10-11 | 62.21 |
| 2007-10-10 | 67.45 |
| 2007-10-09 | 67.45 |
| 2007-10-08 | 67.45 |
| 2007-10-05 | 67.45 |
| 2007-10-04 | 56.98 |
| 2007-10-03 | 56.98 |
| 2007-10-02 | 67.45 |
| 2007-09-28 | 75.30 |
| 2007-09-27 | 72.68 |
| 2007-09-25 | 67.45 |
| 2007-09-24 | 72.68 |
| 2007-09-21 | 88.38 |
| 2007-09-20 | 93.61 |
| 2007-09-19 | 85.76 |
| 2007-09-18 | 85.76 |
| 2007-09-17 | 80.53 |
| 2007-09-14 | 85.76 |
| 2007-09-13 | 91.00 |
| 2007-09-12 | 75.30 |
| 2007-09-11 | 75.30 |
| 2007-09-10 | 77.91 |
| 2007-09-07 | 83.15 |
| 2007-09-06 | 85.76 |
| 2007-09-05 | 85.76 |
| 2007-09-04 | 83.15 |
| 2007-09-03 | 77.91 |
| 2007-08-31 | 75.30 |
| 2007-08-30 | 67.45 |
| 2007-08-29 | 67.45 |
| 2007-08-28 | 75.30 |
| 2007-08-27 | 85.76 |
| 2007-08-24 | 85.76 |
| 2007-08-23 | 67.45 |
| 2007-08-22 | 59.60 |
| 2007-08-21 | 49.13 |
| 2007-08-20 | 54.37 |
| 2007-08-17 | 41.28 |
| 2007-08-16 | 51.75 |
| 2007-08-15 | 64.83 |
| 2007-08-14 | 77.91 |
| 2007-08-13 | 70.06 |
| 2007-08-10 | 67.45 |
| 2007-08-09 | 77.91 |
| 2007-08-08 | 80.53 |
| 2007-08-07 | 62.21 |
| 2007-08-06 | 80.53 |
| 2007-08-03 | 98.84 |
| 2007-08-02 | 93.61 |
| 2007-08-01 | 114.54 |
| 2007-07-31 | 125.01 |
| 2007-07-30 | 119.78 |
| 2007-07-27 | 122.39 |
| 2007-07-26 | 130.24 |
| 2007-07-25 | 127.62 |
| 2007-07-24 | 132.86 |
| 2007-07-23 | 117.16 |
| 2007-07-20 | 83.15 |
| 2007-07-19 | 56.98 |
| 2007-07-18 | 54.37 |
| 2007-07-17 | 56.98 |
| 2007-07-16 | 51.75 |
| 2007-07-13 | 54.37 |
| 2007-07-12 | 49.13 |
| 2007-07-11 | 56.98 |
| 2007-07-10 | 62.21 |
| 2007-07-09 | 64.83 |
| 2007-07-06 | 64.83 |
| 2007-07-05 | 70.06 |
| 2007-07-04 | 67.45 |
| 2007-07-03 | 72.68 |
| 2007-06-29 | 72.68 |
| 2007-06-28 | 75.30 |
| 2007-06-27 | 80.53 |
| 2007-06-26 | 75.30 |
| 2007-06-25 | 75.30 |
| 2007-06-22 | 83.15 |
| 2007-06-21 | 83.15 |
| 2007-06-20 | 77.91 |
| 2007-06-18 | 80.53 |
| 2007-06-15 | 93.61 |
| 2007-06-14 | 101.46 |
| 2007-06-13 | 93.61 |
| 2007-06-12 | 96.23 |
| 2007-06-11 | 101.46 |
| 2007-06-08 | 104.08 |
| 2007-06-07 | 98.84 |
| 2007-06-06 | 93.61 |
| 2007-06-05 | 101.46 |
| 2007-06-04 | 122.39 |
| 2007-06-01 | 122.39 |
| 2007-05-31 | 119.78 |
| 2007-05-30 | 106.69 |
| 2007-05-29 | 106.69 |
| 2007-05-28 | 98.84 |
| 2007-05-25 | 88.38 |
| 2007-05-23 | 93.61 |
| 2007-05-22 | 91.00 |
| 2007-05-21 | 88.38 |
| 2007-05-18 | 91.00 |
| 2007-05-17 | 98.84 |
| 2007-05-16 | 88.38 |
| 2007-05-15 | 88.38 |
| 2007-05-14 | 91.00 |
| 2007-05-11 | 111.93 |
| 2007-05-10 | 98.84 |
| 2007-05-09 | 106.69 |
| 2007-05-08 | 117.16 |
| 2007-05-07 | 127.62 |
| 2007-05-04 | 145.94 |
| 2007-05-03 | 143.32 |
| 2007-05-02 | 135.47 |
| 2007-04-30 | 67.97 |
| 2007-04-27 | 67.97 |
| 2007-04-26 | 65.88 |
| 2007-04-25 | 66.92 |
| 2007-04-24 | 65.88 |
| 2007-04-23 | 64.83 |
| 2007-04-20 | 64.83 |
| 2007-04-19 | 61.17 |
| 2007-04-18 | 60.12 |
| 2007-04-17 | 56.98 |
| 2007-04-16 | 64.31 |
| 2007-04-13 | 70.59 |
| 2007-04-12 | 63.26 |
| 2007-04-11 | 60.65 |
| 2007-04-10 | 51.23 |
| 2007-04-04 | 44.95 |
| 2007-04-03 | 49.66 |
| 2007-04-02 | 50.70 |
| 2007-03-30 | 18.26 |
| 2007-03-29 | 18.26 |
| 2007-03-28 | 13.55 |
| 2007-03-27 | 4.13 |
| 2007-03-26 | -1.62 |
| 2007-03-23 | -2.15 |
| 2007-03-22 | -1.10 |
| 2007-03-21 | 0.47 |
| 2007-03-20 | 3.08 |
| 2007-03-19 | 0.99 |
| 2007-03-16 | -2.67 |
| 2007-03-15 | -4.24 |
| 2007-03-14 | -4.76 |
| 2007-03-13 | -3.72 |
| 2007-03-12 | -3.19 |
| 2007-03-09 | -2.15 |
| 2007-03-08 | -3.19 |
| 2007-03-07 | -3.72 |
| 2007-03-06 | -4.76 |
| 2007-03-05 | -7.38 |
| 2007-03-02 | -2.15 |
| 2007-03-01 | -2.15 |
| 2007-02-28 | -0.58 |
| 2007-02-27 | 3.61 |
| 2007-02-26 | 6.75 |
| 2007-02-23 | 6.75 |
| 2007-02-22 | 7.27 |
| 2007-02-21 | 2.04 |
| 2007-02-16 | -1.62 |
| 2007-02-15 | -3.72 |
| 2007-02-14 | -4.76 |
| 2007-02-13 | -4.76 |
| 2007-02-12 | -3.19 |
| 2007-02-09 | -6.86 |
| 2007-02-08 | -8.95 |
| 2007-02-07 | -7.90 |
| 2007-02-06 | -9.47 |
| 2007-02-05 | -10.00 |
| 2007-02-02 | -15.23 |
| 2007-02-01 | -15.23 |
| 2007-01-31 | -15.75 |
| 2007-01-30 | -17.32 |
| 2007-01-29 | -17.32 |
| 2007-01-26 | -17.32 |
| 2007-01-25 | -17.32 |
| 2007-01-24 | -16.28 |
| 2007-01-23 | -16.28 |
| 2007-01-22 | -14.71 |
| 2007-01-19 | -15.75 |
| 2007-01-18 | -15.75 |
| 2007-01-17 | -15.75 |
| 2007-01-16 | -17.85 |
| 2007-01-15 | -17.85 |
| 2007-01-12 | -17.85 |
| 2007-01-11 | -16.28 |
| 2007-01-10 | -17.85 |
| 2007-01-09 | -16.28 |
| 2007-01-08 | -14.18 |
| 2007-01-05 | -13.66 |
| 2007-01-04 | -15.23 |
| 2007-01-03 | -16.28 |
| 2007-01-02 | -17.85 |
| 2006-12-29 | -16.28 |
| 2006-12-28 | -17.32 |
| 2006-12-27 | -17.32 |
| 2006-12-22 | -16.28 |
| 2006-12-21 | -15.23 |
| 2006-12-20 | -14.18 |
| 2006-12-19 | -13.66 |
| 2006-12-18 | -13.14 |
| 2006-12-15 | -15.23 |
| 2006-12-14 | -11.57 |
| 2006-12-13 | -10.52 |
| 2006-12-12 | -7.90 |
| 2006-12-11 | -7.38 |
| 2006-12-08 | -6.33 |
| 2006-12-07 | -5.81 |
| 2006-12-06 | -5.29 |
| 2006-12-05 | -5.81 |
| 2006-12-04 | -3.19 |
| 2006-12-01 | -3.19 |
| 2006-11-30 | -2.67 |
| 2006-11-29 | -0.05 |
| 2006-11-28 | -3.72 |
| 2006-11-27 | 0.99 |
| 2006-11-24 | 0.99 |
| 2006-11-23 | 1.52 |
| 2006-11-22 | 3.61 |
| 2006-11-21 | 2.56 |
| 2006-11-20 | 3.08 |
| 2006-11-17 | 2.56 |
| 2006-11-16 | 1.52 |
| 2006-11-15 | 3.08 |
| 2006-11-14 | 2.04 |
| 2006-11-13 | 1.52 |
| 2006-11-10 | 2.56 |
| 2006-11-09 | 2.56 |
| 2006-11-08 | 2.04 |
| 2006-11-07 | 1.52 |
| 2006-11-06 | 0.99 |
| 2006-11-03 | 0.99 |
| 2006-11-02 | 0.99 |
| 2006-11-01 | -0.58 |
| 2006-10-31 | 0.47 |
| 2006-10-27 | 0.99 |
| 2006-10-26 | 2.56 |
| 2006-10-25 | 4.13 |
| 2006-10-24 | 5.18 |
| 2006-10-23 | 5.70 |
| 2006-10-20 | 4.65 |
| 2006-10-19 | 3.08 |
| 2006-10-18 | 3.61 |
| 2006-10-17 | 2.06 |
| 2006-10-16 | 3.09 |
| 2006-10-13 | 3.09 |
| 2006-10-12 | 4.12 |
| 2006-10-11 | 4.12 |
| 2006-10-10 | 5.15 |
| 2006-10-09 | 4.12 |
| 2006-10-06 | 4.64 |
| 2006-10-05 | 5.15 |
| 2006-10-04 | 4.12 |
| 2006-10-03 | 5.67 |
| 2006-09-29 | 5.15 |
| 2006-09-28 | 5.15 |
| 2006-09-27 | 4.12 |
| 2006-09-26 | 3.61 |
| 2006-09-25 | 4.12 |
| 2006-09-22 | -1.03 |
| 2006-09-21 | -1.55 |
| 2006-09-20 | -0.52 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | -0.52 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -1.03 |
| 2006-09-13 | -1.03 |
| 2006-09-12 | -0.52 |
| 2006-09-11 | -1.03 |
| 2006-09-08 | -2.58 |
| 2006-09-07 | -2.58 |
| 2006-09-06 | -2.06 |
| 2006-09-05 | -2.06 |
| 2006-09-04 | -2.58 |
| 2006-09-01 | -3.09 |
| 2006-08-31 | -2.58 |
| 2006-08-30 | -2.58 |
| 2006-08-29 | -2.06 |
| 2006-08-28 | -2.58 |
| 2006-08-25 | -2.06 |
| 2006-08-24 | -2.06 |
| 2006-08-23 | -2.06 |
| 2006-08-22 | -1.03 |
| 2006-08-21 | -1.03 |
| 2006-08-18 | -1.55 |
| 2006-08-17 | -1.55 |
| 2006-08-16 | -2.06 |
| 2006-08-15 | -2.06 |
| 2006-08-14 | -1.55 |
| 2006-08-11 | -1.03 |
| 2006-08-10 | -1.03 |
| 2006-08-09 | 1.55 |
| 2006-08-08 | 2.06 |
| 2006-08-07 | 0.52 |
| 2006-08-04 | -1.03 |
| 2006-08-03 | -0.52 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | -0.52 |
| 2006-07-28 | 1.03 |
| 2006-07-27 | 3.09 |
| 2006-07-26 | 6.19 |
| 2006-07-25 | 3.09 |
| 2006-07-24 | 3.09 |
| 2006-07-21 | 3.09 |
| 2006-07-20 | 3.09 |
| 2006-07-19 | 3.09 |
| 2006-07-18 | 3.09 |
| 2006-07-17 | 4.38 |
| 2006-07-14 | 4.38 |
| 2006-07-13 | 5.67 |
| 2006-07-12 | 6.96 |
| 2006-07-11 | 9.54 |
| 2006-07-10 | 10.82 |
| 2006-07-07 | 9.54 |
| 2006-07-06 | 10.82 |
| 2006-07-05 | 10.82 |
| 2006-07-04 | 12.11 |
| 2006-07-03 | 12.11 |
| 2006-06-30 | 13.40 |
| 2006-06-29 | 10.82 |
| 2006-06-28 | 9.54 |
| 2006-06-27 | 9.54 |
| 2006-06-26 | 10.82 |
| 2006-06-23 | 12.11 |
| 2006-06-22 | 13.40 |
| 2006-06-21 | 12.11 |
| 2006-06-20 | 10.82 |
| 2006-06-19 | 12.11 |
| 2006-06-16 | 13.40 |
| 2006-06-15 | 9.54 |
| 2006-06-14 | 5.67 |
| 2006-06-13 | 9.54 |
| 2006-06-12 | 14.69 |
| 2006-06-09 | 13.40 |
| 2006-06-08 | 12.11 |
| 2006-06-07 | 15.98 |
| 2006-06-06 | 17.27 |
| 2006-06-05 | 18.56 |
| 2006-06-02 | 18.56 |
| 2006-06-01 | 19.85 |
| 2006-05-30 | 22.42 |
| 2006-05-29 | 17.27 |
| 2006-05-26 | 19.85 |
| 2006-05-25 | 19.85 |
| 2006-05-24 | 22.42 |
| 2006-05-23 | 17.27 |
| 2006-05-22 | 13.40 |
| 2006-05-19 | 25.00 |
| 2006-05-18 | 19.85 |
| 2006-05-17 | 22.42 |
| 2006-05-16 | 14.69 |
| 2006-05-15 | 15.98 |
| 2006-05-12 | 17.27 |
| 2006-05-11 | 19.85 |
| 2006-05-10 | 14.69 |
| 2006-05-09 | 6.96 |
| 2006-05-08 | 8.25 |
| 2006-05-04 | 6.96 |
| 2006-05-03 | 2.58 |
| 2006-05-02 | 2.58 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.52 |
| 2006-04-26 | 1.55 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 1.03 |
| 2006-04-21 | 2.58 |
| 2006-04-20 | 1.03 |
| 2006-04-19 | -1.03 |
| 2006-04-18 | -1.55 |
| 2006-04-13 | 0.52 |
| 2006-04-12 | -1.55 |
| 2006-04-11 | -0.52 |
| 2006-04-10 | 2.58 |
| 2006-04-07 | 3.09 |
| 2006-04-06 | 4.38 |
| 2006-04-04 | 2.06 |
| 2006-04-03 | 4.38 |
| 2006-03-31 | 2.58 |
| 2006-03-30 | 2.06 |
| 2006-03-29 | 2.06 |
| 2006-03-28 | 4.38 |
| 2006-03-27 | -0.52 |
| 2006-03-24 | -4.12 |
| 2006-03-23 | -5.67 |
| 2006-03-22 | -5.15 |
| 2006-03-21 | -3.61 |
| 2006-03-20 | -3.61 |
| 2006-03-17 | -2.06 |
| 2006-03-16 | -5.15 |
| 2006-03-15 | -4.64 |
| 2006-03-14 | -4.12 |
| 2006-03-13 | -3.61 |
| 2006-03-10 | -2.58 |
| 2006-03-09 | -3.61 |
| 2006-03-08 | -5.15 |
| 2006-03-07 | -3.61 |
| 2006-03-06 | -3.61 |
| 2006-03-03 | -3.09 |
| 2006-03-02 | -3.09 |
| 2006-03-01 | -3.09 |
| 2006-02-28 | -2.06 |
| 2006-02-27 | -1.03 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | -0.52 |
| 2006-02-22 | -2.06 |
| 2006-02-21 | -4.12 |
| 2006-02-20 | -2.06 |
| 2006-02-17 | -2.06 |
| 2006-02-16 | -2.06 |
| 2006-02-15 | -3.09 |
| 2006-02-14 | -3.09 |
| 2006-02-13 | -1.55 |
| 2006-02-10 | -0.52 |
| 2006-02-09 | -1.55 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 1.03 |
| 2006-02-06 | 2.58 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 1.03 |
| 2006-02-01 | 1.03 |
| 2006-01-27 | 0.52 |
| 2006-01-26 | -0.52 |
| 2006-01-25 | -1.03 |
| 2006-01-24 | -1.55 |
| 2006-01-23 | -1.03 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | -0.52 |
| 2006-01-18 | -0.52 |
| 2006-01-17 | -0.52 |
| 2006-01-16 | 1.55 |
| 2006-01-13 | 1.03 |
| 2006-01-12 | 1.55 |
| 2006-01-11 | 1.55 |
| 2006-01-10 | 3.09 |
| 2006-01-09 | 4.38 |
| 2006-01-06 | 3.09 |
| 2006-01-05 | 1.03 |
| 2006-01-04 | 0.52 |
| 2006-01-03 | -0.52 |
| 2005-12-30 | -0.52 |
| 2005-12-29 | 1.55 |
| 2005-12-28 | 1.55 |
| 2005-12-23 | 3.09 |
| 2005-12-22 | 1.55 |
| 2005-12-21 | -0.52 |
| 2005-12-20 | -1.55 |
| 2005-12-19 | -2.58 |
| 2005-12-16 | -3.09 |
| 2005-12-15 | -3.09 |
| 2005-12-14 | -5.67 |
| 2005-12-13 | -5.15 |
| 2005-12-12 | -4.64 |
| 2005-12-09 | -3.09 |
| 2005-12-08 | -6.19 |
| 2005-12-07 | -5.15 |
| 2005-12-06 | -6.70 |
| 2005-12-05 | -6.19 |
| 2005-12-02 | -4.64 |
| 2005-12-01 | -6.19 |
| 2005-11-30 | -5.67 |
| 2005-11-29 | -4.64 |
| 2005-11-28 | -4.12 |
| 2005-11-25 | -2.06 |
| 2005-11-24 | -1.55 |
| 2005-11-23 | -2.58 |
| 2005-11-22 | 3.09 |
| 2005-11-21 | -4.64 |
| 2005-11-18 | -3.09 |
| 2005-11-17 | -3.09 |
| 2005-11-16 | -1.03 |
| 2005-11-15 | -0.52 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 2.58 |
| 2005-11-10 | 2.06 |
| 2005-11-09 | 2.58 |
| 2005-11-08 | 2.58 |
| 2005-11-07 | 3.09 |
| 2005-11-04 | 9.54 |
| 2005-11-03 | 9.54 |
| 2005-11-02 | 2.06 |
| 2005-11-01 | 1.55 |
| 2005-10-31 | 0.52 |
| 2005-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy