Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 378.30
2022-01-14 378.30
2022-01-13 378.30
2022-01-12 378.30
2022-01-11 378.30
2022-01-10 378.30
2022-01-07 378.30
2022-01-06 378.30
2022-01-05 378.30
2022-01-04 378.30
2022-01-03 378.30
2021-12-31 378.30
2021-12-30 378.30
2021-12-29 378.30
2021-12-28 378.30
2021-12-24 378.30
2021-12-23 378.30
2021-12-22 378.30
2021-12-21 378.30
2021-12-20 378.30
2021-12-17 378.30
2021-12-16 378.30
2021-12-15 361.52
2021-12-14 369.91
2021-12-13 357.32
2021-12-10 369.91
2021-12-09 361.52
2021-12-08 365.71
2021-12-07 365.71
2021-12-06 361.52
2021-12-03 361.52
2021-12-02 365.71
2021-12-01 365.71
2021-11-30 365.71
2021-11-29 369.91
2021-11-26 369.91
2021-11-25 365.71
2021-11-24 369.91
2021-11-23 365.71
2021-11-22 357.32
2021-11-19 357.32
2021-11-18 357.32
2021-11-17 357.32
2021-11-16 361.52
2021-11-15 361.52
2021-11-12 361.52
2021-11-11 361.52
2021-11-10 357.32
2021-11-09 361.52
2021-11-08 361.52
2021-11-05 361.52
2021-11-04 357.32
2021-11-03 361.52
2021-11-02 357.32
2021-11-01 361.52
2021-10-29 361.52
2021-10-28 361.52
2021-10-27 361.52
2021-10-26 361.52
2021-10-25 361.52
2021-10-22 365.71
2021-10-21 365.71
2021-10-20 361.52
2021-10-19 365.71
2021-10-18 365.71
2021-10-15 365.71
2021-10-12 365.71
2021-10-11 365.71
2021-10-08 359.42
2021-10-07 359.42
2021-10-06 359.42
2021-10-05 363.52
2021-10-04 355.32
2021-09-30 293.79
2021-09-29 293.79
2021-09-28 293.79
2021-09-27 293.79
2021-09-24 293.79
2021-09-23 297.89
2021-09-21 277.38
2021-09-20 273.28
2021-09-17 285.58
2021-09-16 318.40
2021-09-15 322.50
2021-09-14 314.30
2021-09-13 314.30
2021-09-10 301.99
2021-09-09 297.89
2021-09-08 285.58
2021-09-07 281.48
2021-09-06 281.48
2021-09-03 269.18
2021-09-02 256.87
2021-09-01 269.18
2021-08-31 265.07
2021-08-30 260.97
2021-08-27 265.07
2021-08-26 260.97
2021-08-25 248.67
2021-08-24 248.67
2021-08-23 248.67
2021-08-20 236.36
2021-08-19 232.26
2021-08-18 232.26
2021-08-17 228.16
2021-08-16 228.16
2021-08-13 236.36
2021-08-12 232.26
2021-08-11 236.36
2021-08-10 232.26
2021-08-09 232.26
2021-08-06 224.05
2021-08-05 232.26
2021-08-04 232.26
2021-08-03 228.16
2021-08-02 232.26
2021-07-30 224.05
2021-07-29 215.85
2021-07-28 211.75
2021-07-27 211.75
2021-07-26 215.85
2021-07-23 211.75
2021-07-22 219.95
2021-07-21 219.95
2021-07-20 211.75
2021-07-19 224.05
2021-07-16 228.16
2021-07-15 224.05
2021-07-14 228.16
2021-07-13 240.46
2021-07-12 240.46
2021-07-09 248.67
2021-07-08 256.87
2021-07-07 252.77
2021-07-06 248.67
2021-07-05 248.67
2021-07-02 248.67
2021-06-30 248.67
2021-06-29 244.56
2021-06-28 252.77
2021-06-25 252.77
2021-06-24 248.67
2021-06-23 252.77
2021-06-22 260.97
2021-06-21 265.07
2021-06-18 273.28
2021-06-17 273.28
2021-06-16 283.12
2021-06-15 279.33
2021-06-11 286.92
2021-06-10 279.33
2021-06-09 286.92
2021-06-08 283.12
2021-06-07 275.54
2021-06-04 275.54
2021-06-03 271.74
2021-06-02 267.95
2021-06-01 275.54
2021-05-31 271.74
2021-05-28 275.54
2021-05-27 260.36
2021-05-26 260.36
2021-05-25 264.16
2021-05-24 260.36
2021-05-21 256.57
2021-05-20 260.36
2021-05-18 260.36
2021-05-17 260.36
2021-05-14 256.57
2021-05-13 267.95
2021-05-12 279.33
2021-05-11 279.33
2021-05-10 286.92
2021-05-07 283.12
2021-05-06 271.74
2021-05-05 267.95
2021-05-04 267.95
2021-05-03 267.95
2021-04-30 271.74
2021-04-29 260.36
2021-04-28 256.57
2021-04-27 260.36
2021-04-26 260.36
2021-04-23 256.57
2021-04-22 260.36
2021-04-21 264.16
2021-04-20 267.95
2021-04-19 264.16
2021-04-16 264.16
2021-04-15 256.57
2021-04-14 267.95
2021-04-13 260.36
2021-04-12 264.16
2021-04-09 264.16
2021-04-08 279.33
2021-04-07 279.33
2021-04-01 279.33
2021-03-31 279.33
2021-03-30 283.12
2021-03-29 283.12
2021-03-26 279.33
2021-03-25 271.74
2021-03-24 275.54
2021-03-23 275.54
2021-03-22 283.12
2021-03-19 286.92
2021-03-18 290.71
2021-03-17 279.33
2021-03-16 256.57
2021-03-15 241.40
2021-03-12 256.57
2021-03-11 245.19
2021-03-10 245.19
2021-03-09 248.98
2021-03-08 241.40
2021-03-05 252.78
2021-03-04 241.40
2021-03-03 245.19
2021-03-02 245.19
2021-03-01 248.98
2021-02-26 252.78
2021-02-25 275.54
2021-02-24 271.74
2021-02-23 271.74
2021-02-22 283.12
2021-02-19 283.12
2021-02-18 271.74
2021-02-17 294.50
2021-02-16 256.57
2021-02-11 241.40
2021-02-10 241.40
2021-02-09 245.19
2021-02-08 241.40
2021-02-05 252.78
2021-02-04 214.84
2021-02-03 214.84
2021-02-02 192.08
2021-02-01 199.67
2021-01-29 203.46
2021-01-28 188.29
2021-01-27 180.70
2021-01-26 180.70
2021-01-25 176.91
2021-01-22 184.50
2021-01-21 188.29
2021-01-20 176.91
2021-01-19 176.91
2021-01-18 176.91
2021-01-15 176.91
2021-01-14 176.91
2021-01-13 176.91
2021-01-12 176.91
2021-01-11 184.50
2021-01-08 176.91
2021-01-07 176.91
2021-01-06 188.29
2021-01-05 176.91
2021-01-04 180.70
2020-12-31 180.70
2020-12-30 180.70
2020-12-29 176.91
2020-12-28 173.12
2020-12-24 176.91
2020-12-23 180.70
2020-12-22 180.70
2020-12-21 188.29
2020-12-18 199.67
2020-12-17 207.26
2020-12-16 203.46
2020-12-15 192.08
2020-12-14 207.26
2020-12-11 211.05
2020-12-10 214.84
2020-12-09 203.46
2020-12-08 214.84
2020-12-07 195.88
2020-12-04 173.12
2020-12-03 161.74
2020-12-02 161.74
2020-12-01 165.53
2020-11-30 161.74
2020-11-27 165.53
2020-11-26 161.74
2020-11-25 165.53
2020-11-24 165.53
2020-11-23 165.53
2020-11-20 165.53
2020-11-19 165.53
2020-11-18 165.53
2020-11-17 165.53
2020-11-16 165.53
2020-11-13 165.53
2020-11-12 169.32
2020-11-11 161.74
2020-11-10 157.94
2020-11-09 157.94
2020-11-06 154.15
2020-11-05 154.15
2020-11-04 157.94
2020-11-03 157.94
2020-11-02 161.74
2020-10-30 150.36
2020-10-29 157.94
2020-10-28 161.74
2020-10-27 146.56
2020-10-23 146.56
2020-10-22 146.56
2020-10-21 157.94
2020-10-20 165.53
2020-10-19 169.32
2020-10-16 173.12
2020-10-15 176.91
2020-10-14 180.70
2020-10-12 176.91
2020-10-09 173.27
2020-10-08 176.91
2020-10-07 173.27
2020-10-06 169.62
2020-10-05 173.27
2020-09-30 176.91
2020-09-29 169.62
2020-09-28 169.62
2020-09-25 169.62
2020-09-24 162.34
2020-09-23 173.27
2020-09-22 169.62
2020-09-21 169.62
2020-09-18 173.27
2020-09-17 187.84
2020-09-16 191.49
2020-09-15 198.77
2020-09-14 187.84
2020-09-11 184.20
2020-09-10 184.20
2020-09-09 187.84
2020-09-08 180.55
2020-09-07 180.55
2020-09-04 191.49
2020-09-03 195.13
2020-09-02 176.91
2020-09-01 180.55
2020-08-31 180.55
2020-08-28 187.84
2020-08-27 180.55
2020-08-26 184.20
2020-08-25 191.49
2020-08-24 195.13
2020-08-21 191.49
2020-08-20 206.06
2020-08-19 209.70
2020-08-18 224.28
2020-08-17 220.63
2020-08-14 198.77
2020-08-13 191.49
2020-08-12 195.13
2020-08-11 191.49
2020-08-10 184.20
2020-08-07 173.27
2020-08-06 169.62
2020-08-05 165.98
2020-08-04 169.62
2020-08-03 169.62
2020-07-31 169.62
2020-07-30 173.27
2020-07-29 165.98
2020-07-28 162.34
2020-07-27 162.34
2020-07-24 158.69
2020-07-23 169.62
2020-07-22 169.62
2020-07-21 144.12
2020-07-20 144.12
2020-07-17 140.48
2020-07-16 140.48
2020-07-15 140.48
2020-07-14 144.12
2020-07-13 140.48
2020-07-10 140.48
2020-07-09 147.76
2020-07-08 147.76
2020-07-07 144.12
2020-07-06 147.76
2020-07-03 144.12
2020-07-02 147.76
2020-06-30 144.12
2020-06-29 147.76
2020-06-26 151.41
2020-06-24 151.41
2020-06-23 151.41
2020-06-22 151.41
2020-06-19 151.41
2020-06-18 151.41
2020-06-17 155.05
2020-06-16 151.41
2020-06-15 147.76
2020-06-12 155.05
2020-06-11 158.69
2020-06-10 147.03
2020-06-09 147.03
2020-06-08 143.55
2020-06-05 143.55
2020-06-04 143.55
2020-06-03 143.55
2020-06-02 140.07
2020-06-01 140.07
2020-05-29 133.12
2020-05-28 136.60
2020-05-27 136.60
2020-05-26 136.60
2020-05-25 133.12
2020-05-22 133.12
2020-05-21 136.60
2020-05-20 136.60
2020-05-19 133.12
2020-05-18 133.12
2020-05-15 136.60
2020-05-14 136.60
2020-05-13 140.07
2020-05-12 136.60
2020-05-11 136.60
2020-05-08 136.60
2020-05-07 136.60
2020-05-06 133.12
2020-05-05 133.12
2020-05-04 133.12
2020-04-29 133.12
2020-04-28 133.12
2020-04-27 126.16
2020-04-24 126.16
2020-04-23 122.68
2020-04-22 119.20
2020-04-21 119.20
2020-04-20 119.20
2020-04-17 112.24
2020-04-16 112.24
2020-04-15 105.28
2020-04-14 108.76
2020-04-09 108.76
2020-04-08 108.76
2020-04-07 105.28
2020-04-06 108.76
2020-04-03 105.28
2020-04-02 108.76
2020-04-01 119.20
2020-03-31 112.24
2020-03-30 105.28
2020-03-27 108.76
2020-03-26 108.76
2020-03-25 101.80
2020-03-24 108.76
2020-03-23 105.28
2020-03-20 101.80
2020-03-19 101.80
2020-03-18 108.76
2020-03-17 112.24
2020-03-16 115.72
2020-03-13 115.72
2020-03-12 119.20
2020-03-11 126.16
2020-03-10 126.16
2020-03-09 122.68
2020-03-06 129.64
2020-03-05 133.12
2020-03-04 133.12
2020-03-03 129.64
2020-03-02 129.64
2020-02-28 129.64
2020-02-27 129.64
2020-02-26 133.12
2020-02-25 133.12
2020-02-24 136.60
2020-02-21 136.60
2020-02-20 136.60
2020-02-19 143.55
2020-02-18 143.55
2020-02-17 140.07
2020-02-14 140.07
2020-02-13 136.60
2020-02-12 136.60
2020-02-11 133.12
2020-02-10 133.12
2020-02-07 133.12
2020-02-06 136.60
2020-02-05 136.60
2020-02-04 136.60
2020-02-03 133.12
2020-01-31 136.60
2020-01-30 129.64
2020-01-29 129.64
2020-01-24 147.03
2020-01-23 143.55
2020-01-22 150.51
2020-01-21 153.99
2020-01-20 147.03
2020-01-17 147.03
2020-01-16 140.07
2020-01-15 140.07
2020-01-14 143.55
2020-01-13 140.07
2020-01-10 136.60
2020-01-09 136.60
2020-01-08 129.64
2020-01-07 129.64
2020-01-06 129.64
2020-01-03 133.12
2020-01-02 129.64
2019-12-31 122.68
2019-12-30 126.16
2019-12-27 122.68
2019-12-24 122.68
2019-12-23 126.16
2019-12-20 122.68
2019-12-19 126.16
2019-12-18 129.64
2019-12-17 122.68
2019-12-16 126.16
2019-12-13 129.64
2019-12-12 133.12
2019-12-11 129.64
2019-12-10 129.64
2019-12-09 129.64
2019-12-06 133.12
2019-12-05 133.12
2019-12-04 133.12
2019-12-03 126.16
2019-12-02 129.64
2019-11-29 129.64
2019-11-28 133.12
2019-11-27 129.64
2019-11-26 133.12
2019-11-25 126.16
2019-11-22 126.16
2019-11-21 129.64
2019-11-20 129.64
2019-11-19 129.64
2019-11-18 133.12
2019-11-15 129.64
2019-11-14 129.64
2019-11-13 136.60
2019-11-12 136.60
2019-11-11 136.60
2019-11-08 133.12
2019-11-07 133.12
2019-11-06 129.64
2019-11-05 140.07
2019-11-04 136.60
2019-11-01 129.64
2019-10-31 126.16
2019-10-30 126.16
2019-10-29 129.64
2019-10-28 126.16
2019-10-25 129.64
2019-10-24 133.12
2019-10-23 122.68
2019-10-22 126.16
2019-10-21 126.16
2019-10-18 126.16
2019-10-17 126.16
2019-10-16 126.16
2019-10-15 126.16
2019-10-14 126.85
2019-10-11 126.85
2019-10-10 123.42
2019-10-09 123.42
2019-10-08 119.98
2019-10-04 123.42
2019-10-03 126.85
2019-10-02 130.29
2019-09-30 130.29
2019-09-27 130.29
2019-09-26 130.29
2019-09-25 130.29
2019-09-24 126.85
2019-09-23 130.29
2019-09-20 126.85
2019-09-19 137.16
2019-09-18 140.60
2019-09-17 140.60
2019-09-16 140.60
2019-09-13 140.60
2019-09-12 137.16
2019-09-11 137.16
2019-09-10 137.16
2019-09-09 137.16
2019-09-06 133.73
2019-09-05 130.29
2019-09-04 133.73
2019-09-03 130.29
2019-09-02 130.29
2019-08-30 133.73
2019-08-29 133.73
2019-08-28 133.73
2019-08-27 130.29
2019-08-26 137.16
2019-08-23 137.16
2019-08-22 137.16
2019-08-21 137.16
2019-08-20 140.60
2019-08-19 133.73
2019-08-16 126.85
2019-08-15 130.29
2019-08-14 137.16
2019-08-13 130.29
2019-08-12 130.29
2019-08-09 130.29
2019-08-08 130.29
2019-08-07 123.42
2019-08-06 119.98
2019-08-05 123.42
2019-08-02 126.85
2019-08-01 130.29
2019-07-31 126.85
2019-07-30 130.29
2019-07-29 123.42
2019-07-26 123.42
2019-07-25 126.85
2019-07-24 126.85
2019-07-23 126.85
2019-07-22 130.29
2019-07-19 133.73
2019-07-18 133.73
2019-07-17 133.73
2019-07-16 137.16
2019-07-15 137.16
2019-07-12 137.16
2019-07-11 137.16
2019-07-10 133.73
2019-07-09 137.16
2019-07-08 133.73
2019-07-05 140.60
2019-07-04 137.16
2019-07-03 137.16
2019-07-02 130.29
2019-06-28 130.29
2019-06-27 126.85
2019-06-26 126.85
2019-06-25 123.42
2019-06-24 126.85
2019-06-21 123.42
2019-06-20 126.85
2019-06-19 133.73
2019-06-18 126.85
2019-06-17 126.85
2019-06-14 123.42
2019-06-13 126.85
2019-06-12 126.85
2019-06-11 133.73
2019-06-10 126.85
2019-06-06 123.42
2019-06-05 130.29
2019-06-04 133.73
2019-06-03 133.73
2019-05-31 130.29
2019-05-30 133.73
2019-05-29 137.16
2019-05-28 140.60
2019-05-27 140.60
2019-05-24 140.60
2019-05-23 144.04
2019-05-22 144.04
2019-05-21 144.04
2019-05-20 140.60
2019-05-17 138.54
2019-05-16 135.23
2019-05-15 135.23
2019-05-14 128.60
2019-05-10 121.97
2019-05-09 118.66
2019-05-08 118.66
2019-05-07 115.35
2019-05-06 115.35
2019-05-03 125.29
2019-05-02 131.91
2019-04-30 121.97
2019-04-29 115.35
2019-04-26 118.66
2019-04-25 121.97
2019-04-24 125.29
2019-04-23 121.97
2019-04-18 125.29
2019-04-17 125.29
2019-04-16 125.29
2019-04-15 121.97
2019-04-12 125.29
2019-04-11 125.29
2019-04-10 128.60
2019-04-09 125.29
2019-04-08 125.29
2019-04-04 128.60
2019-04-03 128.60
2019-04-02 131.91
2019-04-01 131.91
2019-03-29 135.23
2019-03-28 138.54
2019-03-27 138.54
2019-03-26 135.23
2019-03-25 135.23
2019-03-22 135.23
2019-03-21 138.54
2019-03-20 138.54
2019-03-19 138.54
2019-03-18 141.85
2019-03-15 131.91
2019-03-14 118.66
2019-03-13 121.97
2019-03-12 112.04
2019-03-11 112.04
2019-03-08 112.04
2019-03-07 108.72
2019-03-06 112.04
2019-03-05 112.04
2019-03-04 112.04
2019-03-01 108.72
2019-02-28 112.04
2019-02-27 108.72
2019-02-26 108.72
2019-02-25 108.72
2019-02-22 105.41
2019-02-21 112.04
2019-02-20 108.72
2019-02-19 112.04
2019-02-18 112.04
2019-02-15 112.04
2019-02-14 102.10
2019-02-13 98.78
2019-02-12 102.10
2019-02-11 102.10
2019-02-08 105.41
2019-02-04 105.41
2019-02-01 102.10
2019-01-31 108.72
2019-01-30 108.72
2019-01-29 108.72
2019-01-28 115.35
2019-01-25 115.35
2019-01-24 115.35
2019-01-23 115.35
2019-01-22 118.66
2019-01-21 118.66
2019-01-18 121.97
2019-01-17 121.97
2019-01-16 125.29
2019-01-15 128.60
2019-01-14 118.66
2019-01-11 121.97
2019-01-10 121.97
2019-01-09 121.97
2019-01-08 121.97
2019-01-07 118.66
2019-01-04 108.72
2019-01-03 121.97
2019-01-02 121.97
2018-12-31 121.97
2018-12-28 121.97
2018-12-27 118.66
2018-12-24 115.35
2018-12-21 118.66
2018-12-20 121.97
2018-12-19 128.60
2018-12-18 128.60
2018-12-17 128.60
2018-12-14 131.91
2018-12-13 131.91
2018-12-12 141.85
2018-12-11 141.85
2018-12-10 138.54
2018-12-07 141.85
2018-12-06 138.54
2018-12-05 125.29
2018-12-04 128.60
2018-12-03 131.91
2018-11-30 131.91
2018-11-29 128.60
2018-11-28 131.91
2018-11-27 128.60
2018-11-26 128.60
2018-11-23 128.60
2018-11-22 135.23
2018-11-21 128.60
2018-11-20 128.60
2018-11-19 135.23
2018-11-16 135.23
2018-11-15 131.91
2018-11-14 131.91
2018-11-13 128.60
2018-11-12 125.29
2018-11-09 125.29
2018-11-08 131.91
2018-11-07 135.23
2018-11-06 138.54
2018-11-05 135.23
2018-11-02 135.23
2018-11-01 125.29
2018-10-31 125.29
2018-10-30 118.66
2018-10-29 125.29
2018-10-26 115.35
2018-10-25 112.04
2018-10-24 112.04
2018-10-23 118.66
2018-10-22 125.29
2018-10-19 125.29
2018-10-18 125.29
2018-10-16 125.29
2018-10-15 128.60
2018-10-12 122.97
2018-10-11 119.74
2018-10-10 122.97
2018-10-09 122.97
2018-10-08 122.97
2018-10-05 122.97
2018-10-04 126.20
2018-10-03 129.43
2018-10-02 126.20
2018-09-28 126.20
2018-09-27 129.43
2018-09-26 129.43
2018-09-24 126.20
2018-09-21 126.20
2018-09-20 122.97
2018-09-19 122.97
2018-09-18 126.20
2018-09-17 122.97
2018-09-14 126.20
2018-09-13 129.43
2018-09-12 129.43
2018-09-11 129.43
2018-09-10 129.43
2018-09-07 129.43
2018-09-06 135.89
2018-09-05 129.43
2018-09-04 132.66
2018-09-03 129.43
2018-08-31 132.66
2018-08-30 132.66
2018-08-29 135.89
2018-08-28 142.36
2018-08-27 139.13
2018-08-24 145.59
2018-08-23 142.36
2018-08-22 145.59
2018-08-21 142.36
2018-08-20 139.13
2018-08-17 139.13
2018-08-16 135.89
2018-08-15 139.13
2018-08-14 142.36
2018-08-13 139.13
2018-08-10 139.13
2018-08-09 139.13
2018-08-08 139.13
2018-08-07 139.13
2018-08-06 139.13
2018-08-03 139.13
2018-08-02 135.89
2018-08-01 142.36
2018-07-31 142.36
2018-07-30 145.59
2018-07-27 135.89
2018-07-26 135.89
2018-07-25 135.89
2018-07-24 132.66
2018-07-23 129.43
2018-07-20 126.20
2018-07-19 129.43
2018-07-18 132.66
2018-07-17 139.13
2018-07-16 139.13
2018-07-13 142.36
2018-07-12 129.43
2018-07-11 132.66
2018-07-10 132.66
2018-07-09 132.66
2018-07-06 132.66
2018-07-05 139.13
2018-07-04 129.43
2018-07-03 129.43
2018-06-29 129.43
2018-06-28 129.43
2018-06-27 126.20
2018-06-26 126.20
2018-06-25 135.89
2018-06-22 142.36
2018-06-21 142.36
2018-06-20 145.59
2018-06-19 142.36
2018-06-15 155.28
2018-06-14 158.51
2018-06-13 161.75
2018-06-12 161.75
2018-06-11 159.48
2018-06-08 156.28
2018-06-07 156.28
2018-06-06 153.08
2018-06-05 149.87
2018-06-04 149.87
2018-06-01 149.87
2018-05-31 146.67
2018-05-30 149.87
2018-05-29 153.08
2018-05-28 149.87
2018-05-25 149.87
2018-05-24 153.08
2018-05-23 146.67
2018-05-21 149.87
2018-05-18 143.47
2018-05-17 137.06
2018-05-16 133.86
2018-05-15 137.06
2018-05-14 137.06
2018-05-11 137.06
2018-05-10 140.26
2018-05-09 133.86
2018-05-08 130.65
2018-05-07 127.45
2018-05-04 124.25
2018-05-03 124.25
2018-05-02 121.04
2018-04-30 127.45
2018-04-27 127.45
2018-04-26 127.45
2018-04-25 127.45
2018-04-24 127.45
2018-04-23 124.25
2018-04-20 121.04
2018-04-19 124.25
2018-04-18 114.63
2018-04-17 101.82
2018-04-16 105.02
2018-04-13 114.63
2018-04-12 121.04
2018-04-11 108.23
2018-04-10 108.23
2018-04-09 105.02
2018-04-06 105.02
2018-04-04 101.82
2018-04-03 92.21
2018-03-29 95.41
2018-03-28 98.62
2018-03-27 95.41
2018-03-26 98.62
2018-03-23 92.21
2018-03-22 98.62
2018-03-21 101.82
2018-03-20 101.82
2018-03-19 101.82
2018-03-16 95.41
2018-03-15 98.62
2018-03-14 98.62
2018-03-13 95.41
2018-03-12 98.62
2018-03-09 95.41
2018-03-08 95.41
2018-03-07 95.41
2018-03-06 95.41
2018-03-05 89.01
2018-03-02 95.41
2018-03-01 98.62
2018-02-28 95.41
2018-02-27 89.01
2018-02-26 92.21
2018-02-23 101.82
2018-02-22 95.41
2018-02-21 101.82
2018-02-20 101.82
2018-02-15 95.41
2018-02-14 98.62
2018-02-13 98.62
2018-02-12 95.41
2018-02-09 92.21
2018-02-08 95.41
2018-02-07 95.41
2018-02-06 92.21
2018-02-05 101.82
2018-02-02 101.82
2018-02-01 98.62
2018-01-31 98.62
2018-01-30 98.62
2018-01-29 105.02
2018-01-26 101.82
2018-01-25 101.82
2018-01-24 101.82
2018-01-23 98.62
2018-01-22 98.62
2018-01-19 101.82
2018-01-18 98.62
2018-01-17 98.62
2018-01-16 95.41
2018-01-15 98.62
2018-01-12 98.62
2018-01-11 98.62
2018-01-10 101.82
2018-01-09 108.23
2018-01-08 105.02
2018-01-05 105.02
2018-01-04 111.43
2018-01-03 108.23
2018-01-02 101.82
2017-12-29 98.62
2017-12-28 98.62
2017-12-27 98.62
2017-12-22 95.41
2017-12-21 95.41
2017-12-20 95.41
2017-12-19 95.41
2017-12-18 95.41
2017-12-15 92.21
2017-12-14 92.21
2017-12-13 98.62
2017-12-12 95.41
2017-12-11 98.62
2017-12-08 98.62
2017-12-07 92.21
2017-12-06 98.62
2017-12-05 95.41
2017-12-04 98.62
2017-12-01 101.82
2017-11-30 95.41
2017-11-29 95.41
2017-11-28 98.62
2017-11-27 95.41
2017-11-24 98.62
2017-11-23 85.80
2017-11-22 82.60
2017-11-21 82.60
2017-11-20 82.60
2017-11-17 82.60
2017-11-16 85.80
2017-11-15 85.80
2017-11-14 85.80
2017-11-13 101.82
2017-11-10 101.82
2017-11-09 98.62
2017-11-08 101.82
2017-11-07 105.02
2017-11-06 101.82
2017-11-03 101.82
2017-11-02 101.82
2017-11-01 101.82
2017-10-31 101.82
2017-10-30 101.82
2017-10-27 101.82
2017-10-26 101.82
2017-10-25 101.82
2017-10-24 101.82
2017-10-23 101.82
2017-10-20 105.02
2017-10-19 105.02
2017-10-18 111.43
2017-10-17 114.63
2017-10-16 105.02
2017-10-13 101.82
2017-10-12 98.62
2017-10-11 101.82
2017-10-10 98.62
2017-10-09 98.62
2017-10-06 98.62
2017-10-04 101.82
2017-10-03 105.02
2017-09-29 101.82
2017-09-28 98.62
2017-09-27 98.62
2017-09-26 95.41
2017-09-25 98.62
2017-09-22 98.62
2017-09-21 105.02
2017-09-20 101.82
2017-09-19 98.62
2017-09-18 101.82
2017-09-15 98.62
2017-09-14 98.62
2017-09-13 101.82
2017-09-12 108.23
2017-09-11 105.02
2017-09-08 108.23
2017-09-07 108.23
2017-09-06 105.02
2017-09-05 114.63
2017-09-04 117.84
2017-09-01 117.84
2017-08-31 117.84
2017-08-30 121.04
2017-08-29 121.04
2017-08-28 121.04
2017-08-25 127.45
2017-08-24 121.04
2017-08-22 121.04
2017-08-21 124.25
2017-08-18 121.04
2017-08-17 121.04
2017-08-16 124.25
2017-08-15 127.45
2017-08-14 127.45
2017-08-11 127.45
2017-08-10 130.65
2017-08-09 137.06
2017-08-08 143.47
2017-08-07 130.65
2017-08-04 127.45
2017-08-03 124.25
2017-08-02 124.25
2017-08-01 124.25
2017-07-31 133.86
2017-07-28 133.86
2017-07-27 133.86
2017-07-26 133.86
2017-07-25 133.86
2017-07-24 130.65
2017-07-21 137.06
2017-07-20 140.26
2017-07-19 133.86
2017-07-18 143.47
2017-07-17 127.45
2017-07-14 117.84
2017-07-13 108.23
2017-07-12 105.02
2017-07-11 105.02
2017-07-10 105.02
2017-07-07 92.21
2017-07-06 89.01
2017-07-05 85.80
2017-07-04 89.01
2017-07-03 89.01
2017-06-30 92.21
2017-06-29 89.01
2017-06-28 89.01
2017-06-27 85.80
2017-06-26 82.60
2017-06-23 89.01
2017-06-22 95.41
2017-06-21 98.62
2017-06-20 98.62
2017-06-19 105.02
2017-06-16 101.82
2017-06-15 105.02
2017-06-14 108.23
2017-06-13 105.02
2017-06-12 103.10
2017-06-09 103.10
2017-06-08 99.98
2017-06-07 99.98
2017-06-06 103.10
2017-06-05 99.98
2017-06-02 103.10
2017-06-01 103.10
2017-05-31 103.10
2017-05-29 103.10
2017-05-26 103.10
2017-05-25 99.98
2017-05-24 103.10
2017-05-23 99.98
2017-05-22 96.85
2017-05-19 93.73
2017-05-18 96.85
2017-05-17 96.85
2017-05-16 99.98
2017-05-15 103.10
2017-05-12 103.10
2017-05-11 106.23
2017-05-10 106.23
2017-05-09 106.23
2017-05-08 106.23
2017-05-05 106.23
2017-05-04 112.48
2017-05-02 109.35
2017-04-28 109.35
2017-04-27 109.35
2017-04-26 109.35
2017-04-25 112.48
2017-04-24 112.48
2017-04-21 112.48
2017-04-20 115.60
2017-04-19 115.60
2017-04-18 118.73
2017-04-13 118.73
2017-04-12 121.85
2017-04-11 121.85
2017-04-10 118.73
2017-04-07 124.97
2017-04-06 121.85
2017-04-05 124.97
2017-04-03 124.97
2017-03-31 124.97
2017-03-30 128.10
2017-03-29 128.10
2017-03-28 128.10
2017-03-27 128.10
2017-03-24 124.97
2017-03-23 128.10
2017-03-22 128.10
2017-03-21 128.10
2017-03-20 128.10
2017-03-17 124.97
2017-03-16 128.10
2017-03-15 128.10
2017-03-14 128.10
2017-03-13 128.10
2017-03-10 128.10
2017-03-09 128.10
2017-03-08 124.97
2017-03-07 128.10
2017-03-06 134.35
2017-03-03 140.60
2017-03-02 146.85
2017-03-01 143.72
2017-02-28 143.72
2017-02-27 146.85
2017-02-24 149.97
2017-02-23 153.10
2017-02-22 162.47
2017-02-21 153.10
2017-02-20 159.35
2017-02-17 159.35
2017-02-16 162.47
2017-02-15 171.84
2017-02-14 165.59
2017-02-13 168.72
2017-02-10 174.97
2017-02-09 174.97
2017-02-08 178.09
2017-02-07 174.97
2017-02-06 181.22
2017-02-03 178.09
2017-02-02 178.09
2017-02-01 181.22
2017-01-27 184.34
2017-01-26 178.09
2017-01-25 178.09
2017-01-24 184.34
2017-01-23 181.22
2017-01-20 184.34
2017-01-19 187.47
2017-01-18 187.47
2017-01-17 190.59
2017-01-16 187.47
2017-01-13 190.59
2017-01-12 190.59
2017-01-11 190.59
2017-01-10 193.72
2017-01-09 196.84
2017-01-06 196.84
2017-01-05 196.84
2017-01-04 199.97
2017-01-03 196.84
2016-12-30 199.97
2016-12-29 196.84
2016-12-28 196.84
2016-12-23 203.09
2016-12-22 199.97
2016-12-21 206.22
2016-12-20 199.97
2016-12-19 199.97
2016-12-16 203.09
2016-12-15 196.84
2016-12-14 196.84
2016-12-13 193.72
2016-12-12 190.59
2016-12-09 196.84
2016-12-08 193.72
2016-12-07 193.72
2016-12-06 190.59
2016-12-05 190.59
2016-12-02 193.72
2016-12-01 193.72
2016-11-30 193.72
2016-11-29 193.72
2016-11-28 193.72
2016-11-25 196.84
2016-11-24 196.84
2016-11-23 196.84
2016-11-22 193.72
2016-11-21 196.84
2016-11-18 199.97
2016-11-17 196.84
2016-11-16 203.09
2016-11-15 196.84
2016-11-14 193.72
2016-11-11 196.84
2016-11-10 199.97
2016-11-09 193.72
2016-11-08 203.09
2016-11-07 199.97
2016-11-04 203.09
2016-11-03 206.22
2016-11-02 209.34
2016-11-01 212.46
2016-10-31 209.34
2016-10-28 209.34
2016-10-27 209.34
2016-10-26 209.34
2016-10-25 212.46
2016-10-24 209.34
2016-10-20 212.46
2016-10-19 212.46
2016-10-18 215.59
2016-10-17 212.46
2016-10-14 209.34
2016-10-13 215.59
2016-10-12 217.46
2016-10-11 217.46
2016-10-07 220.52
2016-10-06 214.41
2016-10-05 217.46
2016-10-04 211.36
2016-10-03 205.25
2016-09-30 205.25
2016-09-29 202.20
2016-09-28 205.25
2016-09-27 205.25
2016-09-26 208.31
2016-09-23 217.46
2016-09-22 220.52
2016-09-21 220.52
2016-09-20 214.41
2016-09-19 211.36
2016-09-15 208.31
2016-09-14 202.20
2016-09-13 202.20
2016-09-12 205.25
2016-09-09 208.31
2016-09-08 208.31
2016-09-07 196.10
2016-09-06 199.15
2016-09-05 205.25
2016-09-02 202.20
2016-09-01 196.10
2016-08-31 199.15
2016-08-30 202.20
2016-08-29 202.20
2016-08-26 196.10
2016-08-25 205.25
2016-08-24 208.31
2016-08-23 211.36
2016-08-22 217.46
2016-08-19 217.46
2016-08-18 208.31
2016-08-17 205.25
2016-08-16 186.94
2016-08-15 189.99
2016-08-12 199.15
2016-08-11 177.78
2016-08-10 177.78
2016-08-09 180.83
2016-08-08 174.73
2016-08-05 174.73
2016-08-04 171.68
2016-08-03 171.68
2016-08-01 171.68
2016-07-29 174.73
2016-07-28 177.78
2016-07-27 174.73
2016-07-26 174.73
2016-07-25 174.73
2016-07-22 171.68
2016-07-21 177.78
2016-07-20 174.73
2016-07-19 174.73
2016-07-18 174.73
2016-07-15 168.62
2016-07-14 159.47
2016-07-13 156.41
2016-07-12 150.31
2016-07-11 150.31
2016-07-08 147.26
2016-07-07 144.20
2016-07-06 147.26
2016-07-05 144.20
2016-07-04 147.26
2016-06-30 147.26
2016-06-29 141.15
2016-06-28 141.15
2016-06-27 141.15
2016-06-24 141.15
2016-06-23 147.26
2016-06-22 144.20
2016-06-21 144.20
2016-06-20 144.20
2016-06-17 144.20
2016-06-16 144.20
2016-06-15 144.20
2016-06-14 144.20
2016-06-13 140.85
2016-06-10 143.82
2016-06-08 143.82
2016-06-07 143.82
2016-06-06 143.82
2016-06-03 143.82
2016-06-02 143.82
2016-06-01 140.85
2016-05-31 149.77
2016-05-30 134.90
2016-05-27 134.90
2016-05-26 137.87
2016-05-25 137.87
2016-05-24 134.90
2016-05-23 137.87
2016-05-20 137.87
2016-05-19 137.87
2016-05-18 140.85
2016-05-17 140.85
2016-05-16 137.87
2016-05-13 140.85
2016-05-12 140.85
2016-05-11 140.85
2016-05-10 137.87
2016-05-09 137.87
2016-05-06 143.82
2016-05-05 146.79
2016-05-04 140.85
2016-05-03 140.85
2016-04-29 146.79
2016-04-28 146.79
2016-04-27 140.85
2016-04-26 143.82
2016-04-25 143.82
2016-04-22 149.77
2016-04-21 149.77
2016-04-20 146.79
2016-04-19 146.79
2016-04-18 146.79
2016-04-15 146.79
2016-04-14 149.77
2016-04-13 149.77
2016-04-12 149.77
2016-04-11 146.79
2016-04-08 143.82
2016-04-07 143.82
2016-04-06 137.87
2016-04-05 140.85
2016-04-01 137.87
2016-03-31 140.85
2016-03-30 140.85
2016-03-29 140.85
2016-03-24 140.85
2016-03-23 131.93
2016-03-22 137.87
2016-03-21 140.85
2016-03-18 137.87
2016-03-17 128.95
2016-03-16 134.90
2016-03-15 128.95
2016-03-14 125.98
2016-03-11 120.03
2016-03-10 123.00
2016-03-09 120.03
2016-03-08 120.03
2016-03-07 123.00
2016-03-04 123.00
2016-03-03 117.06
2016-03-02 96.24
2016-03-01 90.30
2016-02-29 87.32
2016-02-26 93.27
2016-02-25 93.27
2016-02-24 90.30
2016-02-23 93.27
2016-02-22 93.27
2016-02-19 96.24
2016-02-18 93.27
2016-02-17 87.32
2016-02-16 93.27
2016-02-15 90.30
2016-02-12 87.32
2016-02-11 90.30
2016-02-05 96.24
2016-02-04 87.32
2016-02-03 87.32
2016-02-02 90.30
2016-02-01 87.32
2016-01-29 93.27
2016-01-28 87.32
2016-01-27 93.27
2016-01-26 90.30
2016-01-25 87.32
2016-01-22 84.35
2016-01-21 78.40
2016-01-20 81.38
2016-01-19 87.32
2016-01-18 78.40
2016-01-15 84.35
2016-01-14 90.30
2016-01-13 90.30
2016-01-12 114.08
2016-01-11 117.06
2016-01-08 123.00
2016-01-07 128.95
2016-01-06 137.87
2016-01-05 134.90
2016-01-04 137.87
2015-12-31 143.82
2015-12-30 143.82
2015-12-29 140.85
2015-12-28 143.82
2015-12-24 143.82
2015-12-23 140.85
2015-12-22 146.79
2015-12-21 140.85
2015-12-18 146.79
2015-12-17 152.74
2015-12-16 143.82
2015-12-15 143.82
2015-12-14 143.82
2015-12-11 146.79
2015-12-10 146.79
2015-12-09 146.79
2015-12-08 143.82
2015-12-07 143.82
2015-12-04 143.82
2015-12-03 143.82
2015-12-02 149.77
2015-12-01 152.74
2015-11-30 149.77
2015-11-27 152.74
2015-11-26 149.77
2015-11-25 149.77
2015-11-24 149.77
2015-11-23 158.69
2015-11-20 167.61
2015-11-19 170.58
2015-11-18 170.58
2015-11-17 176.53
2015-11-16 170.58
2015-11-13 170.58
2015-11-12 170.58
2015-11-11 173.55
2015-11-10 179.50
2015-11-09 179.50
2015-11-06 179.50
2015-11-05 179.50
2015-11-04 185.45
2015-11-03 179.50
2015-11-02 176.53
2015-10-30 176.53
2015-10-29 179.50
2015-10-28 179.50
2015-10-27 182.47
2015-10-26 185.45
2015-10-23 188.42
2015-10-22 185.45
2015-10-20 182.47
2015-10-19 185.45
2015-10-16 191.39
2015-10-15 182.47
2015-10-14 170.58
2015-10-13 173.55
2015-10-12 176.53
2015-10-09 179.50
2015-10-08 164.63
2015-10-07 165.52
2015-10-06 162.61
2015-10-05 162.61
2015-10-02 156.77
2015-09-30 150.94
2015-09-29 148.02
2015-09-25 156.77
2015-09-24 150.94
2015-09-23 150.94
2015-09-22 156.77
2015-09-21 150.94
2015-09-18 150.94
2015-09-17 150.94
2015-09-16 153.85
2015-09-15 145.10
2015-09-14 148.02
2015-09-11 148.02
2015-09-10 150.94
2015-09-09 156.77
2015-09-08 148.02
2015-09-07 136.35
2015-09-04 142.18
2015-09-02 142.18
2015-09-01 142.18
2015-08-31 142.18
2015-08-28 150.94
2015-08-27 153.85
2015-08-26 130.51
2015-08-25 139.26
2015-08-24 139.26
2015-08-21 156.77
2015-08-20 165.52
2015-08-19 168.44
2015-08-18 185.95
2015-08-17 191.79
2015-08-14 194.70
2015-08-13 197.62
2015-08-12 200.54
2015-08-11 209.29
2015-08-10 203.46
2015-08-07 203.46
2015-08-06 209.29
2015-08-05 203.46
2015-08-04 197.62
2015-08-03 203.46
2015-07-31 215.13
2015-07-30 212.21
2015-07-29 218.05
2015-07-28 215.13
2015-07-27 206.37
2015-07-24 235.55
2015-07-23 238.47
2015-07-22 241.39
2015-07-21 235.55
2015-07-20 212.21
2015-07-17 215.13
2015-07-16 200.54
2015-07-15 194.70
2015-07-14 206.37
2015-07-13 215.13
2015-07-10 188.87
2015-07-09 191.79
2015-07-08 136.35
2015-07-07 159.69
2015-07-06 180.11
2015-07-03 223.88
2015-07-02 250.14
2015-06-30 250.14
2015-06-29 232.64
2015-06-26 261.81
2015-06-25 270.57
2015-06-24 273.48
2015-06-23 268.50
2015-06-22 257.33
2015-06-19 260.12
2015-06-18 257.33
2015-06-17 262.91
2015-06-16 257.33
2015-06-15 260.12
2015-06-12 265.70
2015-06-11 243.37
2015-06-10 237.23
2015-06-09 229.00
2015-06-08 248.20
2015-06-05 248.20
2015-06-04 261.90
2015-06-03 278.35
2015-06-02 234.49
2015-06-01 242.71
2015-05-29 239.97
2015-05-28 234.49
2015-05-27 245.45
2015-05-26 245.45
2015-05-22 253.68
2015-05-21 248.20
2015-05-20 242.71
2015-05-19 253.68
2015-05-18 237.23
2015-05-15 226.26
2015-05-14 218.04
2015-05-13 226.26
2015-05-12 223.52
2015-05-11 234.49
2015-05-08 231.75
2015-05-07 229.00
2015-05-06 229.00
2015-05-05 242.71
2015-05-04 267.39
2015-04-30 215.30
2015-04-29 226.26
2015-04-28 212.55
2015-04-27 215.30
2015-04-24 237.23
2015-04-23 234.49
2015-04-22 242.71
2015-04-21 209.81
2015-04-20 201.59
2015-04-17 212.55
2015-04-16 248.20
2015-04-15 267.39
2015-04-14 267.39
2015-04-13 289.32
2015-04-10 182.40
2015-04-09 168.69
2015-04-08 152.24
2015-04-02 144.01
2015-04-01 138.53
2015-03-31 146.75
2015-03-30 146.75
2015-03-27 146.75
2015-03-26 146.75
2015-03-25 146.75
2015-03-24 141.27
2015-03-23 144.01
2015-03-20 141.27
2015-03-19 146.75
2015-03-18 146.75
2015-03-17 146.75
2015-03-16 146.75
2015-03-13 146.75
2015-03-12 149.49
2015-03-11 149.49
2015-03-10 152.24
2015-03-09 152.24
2015-03-06 152.24
2015-03-05 154.98
2015-03-04 157.72
2015-03-03 146.75
2015-03-02 149.49
2015-02-27 149.49
2015-02-26 146.75
2015-02-25 144.01
2015-02-24 146.75
2015-02-23 144.01
2015-02-18 144.01
2015-02-17 138.53
2015-02-16 135.79
2015-02-13 141.27
2015-02-12 138.53
2015-02-11 138.53
2015-02-10 141.27
2015-02-09 146.75
2015-02-06 149.49
2015-02-05 149.49
2015-02-04 149.49
2015-02-03 141.27
2015-02-02 138.53
2015-01-30 138.53
2015-01-29 141.27
2015-01-28 135.79
2015-01-27 138.53
2015-01-26 138.53
2015-01-23 138.53
2015-01-22 133.04
2015-01-21 133.04
2015-01-20 124.82
2015-01-19 119.34
2015-01-16 119.34
2015-01-15 124.82
2015-01-14 133.04
2015-01-13 133.04
2015-01-12 127.56
2015-01-09 133.04
2015-01-08 130.30
2015-01-07 130.30
2015-01-06 133.04
2015-01-05 133.04
2015-01-02 133.04
2014-12-31 135.79
2014-12-30 138.53
2014-12-29 135.79
2014-12-24 135.79
2014-12-23 135.79
2014-12-22 130.30
2014-12-19 130.30
2014-12-18 124.82
2014-12-17 113.85
2014-12-16 116.59
2014-12-15 119.34
2014-12-12 116.59
2014-12-11 119.34
2014-12-10 111.11
2014-12-09 113.85
2014-12-08 116.59
2014-12-05 116.59
2014-12-04 119.34
2014-12-03 119.34
2014-12-02 119.34
2014-12-01 122.08
2014-11-28 124.82
2014-11-27 124.82
2014-11-26 124.82
2014-11-25 124.82
2014-11-24 138.53
2014-11-21 135.79
2014-11-20 135.79
2014-11-19 135.79
2014-11-18 138.53
2014-11-17 138.53
2014-11-14 138.53
2014-11-13 138.53
2014-11-12 135.79
2014-11-11 138.53
2014-11-10 135.79
2014-11-07 144.01
2014-11-06 141.27
2014-11-05 146.75
2014-11-04 146.75
2014-11-03 146.75
2014-10-31 144.01
2014-10-30 144.01
2014-10-29 144.01
2014-10-28 144.01
2014-10-27 141.27
2014-10-24 141.27
2014-10-23 144.01
2014-10-22 138.53
2014-10-21 138.53
2014-10-20 138.53
2014-10-17 133.04
2014-10-16 133.04
2014-10-15 133.04
2014-10-14 135.79
2014-10-13 138.53
2014-10-10 141.27
2014-10-09 144.01
2014-10-08 142.09
2014-10-07 136.71
2014-10-06 139.40
2014-10-03 131.33
2014-09-30 134.02
2014-09-29 136.71
2014-09-26 139.40
2014-09-25 142.09
2014-09-24 144.78
2014-09-23 144.78
2014-09-22 144.78
2014-09-19 142.09
2014-09-18 144.78
2014-09-17 144.78
2014-09-16 136.71
2014-09-15 142.09
2014-09-12 142.09
2014-09-11 142.09
2014-09-10 142.09
2014-09-08 142.09
2014-09-05 144.78
2014-09-04 144.78
2014-09-03 142.09
2014-09-02 142.09
2014-09-01 150.16
2014-08-29 139.40
2014-08-28 142.09
2014-08-27 144.78
2014-08-26 144.78
2014-08-25 139.40
2014-08-22 139.40
2014-08-21 139.40
2014-08-20 142.09
2014-08-19 142.09
2014-08-18 144.78
2014-08-15 144.78
2014-08-14 147.47
2014-08-13 147.47
2014-08-12 150.16
2014-08-11 150.16
2014-08-08 144.78
2014-08-07 147.47
2014-08-06 150.16
2014-08-05 147.47
2014-08-04 142.09
2014-08-01 142.09
2014-07-31 144.78
2014-07-30 150.16
2014-07-29 144.78
2014-07-28 147.47
2014-07-25 158.23
2014-07-24 158.23
2014-07-23 158.23
2014-07-22 155.54
2014-07-21 158.23
2014-07-18 158.23
2014-07-17 158.23
2014-07-16 160.92
2014-07-15 163.61
2014-07-14 160.92
2014-07-11 150.16
2014-07-10 150.16
2014-07-09 144.78
2014-07-08 147.47
2014-07-07 144.78
2014-07-04 136.71
2014-07-03 136.71
2014-07-02 136.71
2014-06-30 139.40
2014-06-27 120.57
2014-06-26 125.95
2014-06-25 117.88
2014-06-24 115.19
2014-06-23 115.19
2014-06-20 112.50
2014-06-19 123.26
2014-06-18 128.64
2014-06-17 128.64
2014-06-16 123.53
2014-06-13 120.90
2014-06-12 120.90
2014-06-11 118.27
2014-06-10 113.01
2014-06-09 115.64
2014-06-06 115.64
2014-06-05 115.64
2014-06-04 115.64
2014-06-03 120.90
2014-05-30 118.27
2014-05-29 118.27
2014-05-28 118.27
2014-05-27 115.64
2014-05-26 118.27
2014-05-23 120.90
2014-05-22 123.53
2014-05-21 120.90
2014-05-20 113.01
2014-05-19 120.90
2014-05-16 120.90
2014-05-15 128.79
2014-05-14 126.16
2014-05-13 131.42
2014-05-12 131.42
2014-05-09 136.68
2014-05-08 141.94
2014-05-07 134.05
2014-05-05 136.68
2014-05-02 134.05
2014-04-30 126.16
2014-04-29 126.16
2014-04-28 113.01
2014-04-25 113.01
2014-04-24 113.01
2014-04-23 110.38
2014-04-22 105.12
2014-04-17 89.34
2014-04-16 91.97
2014-04-15 94.60
2014-04-14 97.23
2014-04-11 99.86
2014-04-10 99.86
2014-04-09 107.75
2014-04-08 105.12
2014-04-07 107.75
2014-04-04 110.38
2014-04-03 110.38
2014-04-02 110.38
2014-04-01 113.01
2014-03-31 113.01
2014-03-28 110.38
2014-03-27 107.75
2014-03-26 107.75
2014-03-25 105.12
2014-03-24 105.12
2014-03-21 107.75
2014-03-20 102.49
2014-03-19 105.12
2014-03-18 107.75
2014-03-17 105.12
2014-03-14 99.86
2014-03-13 99.86
2014-03-12 102.49
2014-03-11 105.12
2014-03-10 99.86
2014-03-07 105.12
2014-03-06 105.12
2014-03-05 102.49
2014-03-04 102.49
2014-03-03 99.86
2014-02-28 107.75
2014-02-27 99.86
2014-02-26 99.86
2014-02-25 99.86
2014-02-24 99.86
2014-02-21 91.97
2014-02-20 97.23
2014-02-19 89.34
2014-02-18 94.60
2014-02-17 91.97
2014-02-14 94.60
2014-02-13 94.60
2014-02-12 91.97
2014-02-11 94.60
2014-02-10 97.23
2014-02-07 94.60
2014-02-06 91.97
2014-02-05 89.34
2014-02-04 84.08
2014-01-30 94.60
2014-01-29 89.34
2014-01-28 84.08
2014-01-27 86.71
2014-01-24 91.97
2014-01-23 99.86
2014-01-22 102.49
2014-01-21 99.86
2014-01-20 102.49
2014-01-17 102.49
2014-01-16 99.86
2014-01-15 91.97
2014-01-14 94.60
2014-01-13 99.86
2014-01-10 99.86
2014-01-09 102.49
2014-01-08 102.49
2014-01-07 97.23
2014-01-06 105.12
2014-01-03 102.49
2014-01-02 99.86
2013-12-31 102.49
2013-12-30 94.60
2013-12-27 89.34
2013-12-24 99.86
2013-12-23 99.86
2013-12-20 107.75
2013-12-19 107.75
2013-12-18 110.38
2013-12-17 105.12
2013-12-16 102.49
2013-12-13 97.23
2013-12-12 110.38
2013-12-11 86.71
2013-12-10 86.71
2013-12-09 84.08
2013-12-06 89.34
2013-12-05 91.97
2013-12-04 91.97
2013-12-03 91.97
2013-12-02 89.34
2013-11-29 91.97
2013-11-28 91.97
2013-11-27 94.60
2013-11-26 91.97
2013-11-25 91.97
2013-11-22 84.08
2013-11-21 76.20
2013-11-20 78.83
2013-11-19 76.20
2013-11-18 76.20
2013-11-15 78.83
2013-11-14 78.83
2013-11-13 76.20
2013-11-12 76.20
2013-11-11 76.20
2013-11-08 78.83
2013-11-07 76.20
2013-11-06 78.83
2013-11-05 76.20
2013-11-04 78.83
2013-11-01 81.46
2013-10-31 81.46
2013-10-30 78.83
2013-10-29 84.08
2013-10-28 78.83
2013-10-25 81.46
2013-10-24 78.83
2013-10-23 84.08
2013-10-22 84.08
2013-10-21 84.08
2013-10-18 89.34
2013-10-17 89.34
2013-10-16 91.97
2013-10-15 94.60
2013-10-11 94.60
2013-10-10 91.97
2013-10-09 97.23
2013-10-08 94.60
2013-10-07 91.97
2013-10-04 91.97
2013-10-03 94.57
2013-10-02 94.57
2013-09-30 97.16
2013-09-27 94.57
2013-09-26 89.38
2013-09-25 89.38
2013-09-24 89.38
2013-09-23 99.76
2013-09-19 99.76
2013-09-18 91.97
2013-09-17 91.97
2013-09-16 91.97
2013-09-13 89.38
2013-09-12 89.38
2013-09-11 89.38
2013-09-10 89.38
2013-09-09 89.38
2013-09-06 86.79
2013-09-05 89.38
2013-09-04 79.00
2013-09-03 81.60
2013-09-02 81.60
2013-08-30 76.41
2013-08-29 76.41
2013-08-28 68.63
2013-08-27 71.22
2013-08-26 76.41
2013-08-23 76.41
2013-08-22 79.00
2013-08-21 81.60
2013-08-20 81.60
2013-08-19 81.60
2013-08-16 84.19
2013-08-15 84.19
2013-08-13 86.79
2013-08-12 89.38
2013-08-09 84.19
2013-08-08 89.38
2013-08-07 86.79
2013-08-06 86.79
2013-08-05 89.38
2013-08-02 89.38
2013-08-01 86.79
2013-07-31 89.38
2013-07-30 86.79
2013-07-29 89.38
2013-07-26 89.38
2013-07-25 91.97
2013-07-24 89.38
2013-07-23 91.97
2013-07-22 91.97
2013-07-19 86.79
2013-07-18 86.79
2013-07-17 89.38
2013-07-16 91.97
2013-07-15 91.97
2013-07-12 94.57
2013-07-11 94.57
2013-07-10 97.16
2013-07-09 97.16
2013-07-08 94.57
2013-07-05 94.57
2013-07-04 94.57
2013-07-03 94.57
2013-07-02 97.16
2013-06-28 99.76
2013-06-27 99.76
2013-06-26 94.57
2013-06-25 86.79
2013-06-24 91.97
2013-06-21 102.35
2013-06-20 104.95
2013-06-19 102.35
2013-06-18 104.95
2013-06-17 102.35
2013-06-14 107.54
2013-06-13 104.95
2013-06-11 108.58
2013-06-10 113.66
2013-06-07 108.58
2013-06-06 108.58
2013-06-05 108.58
2013-06-04 111.12
2013-06-03 111.12
2013-05-31 111.12
2013-05-30 108.58
2013-05-29 113.66
2013-05-28 113.66
2013-05-27 113.66
2013-05-24 116.21
2013-05-23 113.66
2013-05-22 116.21
2013-05-21 116.21
2013-05-20 118.75
2013-05-16 121.30
2013-05-15 121.30
2013-05-14 108.58
2013-05-13 108.58
2013-05-10 108.58
2013-05-09 108.58
2013-05-08 113.66
2013-05-07 111.12
2013-05-06 108.58
2013-05-03 108.58
2013-05-02 108.58
2013-04-30 111.12
2013-04-29 111.12
2013-04-26 111.12
2013-04-25 111.12
2013-04-24 108.58
2013-04-23 111.12
2013-04-22 113.66
2013-04-19 113.66
2013-04-18 116.21
2013-04-17 116.21
2013-04-16 108.58
2013-04-15 108.58
2013-04-12 108.58
2013-04-11 108.58
2013-04-10 106.03
2013-04-09 106.03
2013-04-08 108.58
2013-04-05 118.75
2013-04-03 123.84
2013-04-02 118.75
2013-03-28 118.75
2013-03-27 121.30
2013-03-26 118.75
2013-03-25 123.84
2013-03-22 123.84
2013-03-21 123.84
2013-03-20 128.93
2013-03-19 128.93
2013-03-18 128.93
2013-03-15 128.93
2013-03-14 136.56
2013-03-13 136.56
2013-03-12 134.01
2013-03-11 134.01
2013-03-08 141.64
2013-03-07 141.64
2013-03-06 141.64
2013-03-05 139.10
2013-03-04 136.56
2013-03-01 141.64
2013-02-28 144.19
2013-02-27 139.10
2013-02-26 136.56
2013-02-25 139.10
2013-02-22 141.64
2013-02-21 141.64
2013-02-20 144.19
2013-02-19 141.64
2013-02-18 139.10
2013-02-15 141.64
2013-02-14 139.10
2013-02-08 141.64
2013-02-07 139.10
2013-02-06 141.64
2013-02-05 141.64
2013-02-04 149.28
2013-02-01 144.19
2013-01-31 144.19
2013-01-30 146.73
2013-01-29 141.64
2013-01-28 146.73
2013-01-25 146.73
2013-01-24 146.73
2013-01-23 146.73
2013-01-22 146.73
2013-01-21 149.28
2013-01-18 151.82
2013-01-17 151.82
2013-01-16 151.82
2013-01-15 154.36
2013-01-14 154.36
2013-01-11 151.82
2013-01-10 154.36
2013-01-09 151.82
2013-01-08 154.36
2013-01-07 159.45
2013-01-04 151.82
2013-01-03 146.73
2013-01-02 149.28
2012-12-31 141.64
2012-12-28 141.64
2012-12-27 141.64
2012-12-24 141.64
2012-12-21 141.64
2012-12-20 146.73
2012-12-19 146.73
2012-12-18 144.19
2012-12-17 141.64
2012-12-14 144.19
2012-12-13 144.19
2012-12-12 144.19
2012-12-11 139.10
2012-12-10 139.10
2012-12-07 144.19
2012-12-06 141.64
2012-12-05 144.19
2012-12-04 141.64
2012-12-03 139.10
2012-11-30 139.10
2012-11-29 141.64
2012-11-28 139.10
2012-11-27 136.56
2012-11-26 136.56
2012-11-23 134.01
2012-11-22 136.56
2012-11-21 134.01
2012-11-20 134.01
2012-11-19 134.01
2012-11-16 136.56
2012-11-15 136.56
2012-11-14 139.10
2012-11-13 136.56
2012-11-12 139.10
2012-11-09 136.56
2012-11-08 136.56
2012-11-07 131.47
2012-11-06 131.47
2012-11-05 128.93
2012-11-02 131.47
2012-11-01 131.47
2012-10-31 134.01
2012-10-30 128.93
2012-10-29 128.93
2012-10-26 136.56
2012-10-25 134.01
2012-10-24 141.64
2012-10-22 134.01
2012-10-19 139.10
2012-10-18 144.19
2012-10-17 139.10
2012-10-16 139.10
2012-10-15 139.10
2012-10-12 139.10
2012-10-11 139.10
2012-10-10 128.93
2012-10-09 131.47
2012-10-08 136.56
2012-10-05 134.52
2012-10-04 137.02
2012-10-03 134.52
2012-09-28 137.02
2012-09-27 137.02
2012-09-26 139.51
2012-09-25 132.03
2012-09-24 134.52
2012-09-21 132.03
2012-09-20 137.02
2012-09-19 137.02
2012-09-18 139.51
2012-09-17 139.51
2012-09-14 144.50
2012-09-13 144.50
2012-09-12 147.00
2012-09-11 147.00
2012-09-10 144.50
2012-09-07 149.49
2012-09-06 144.50
2012-09-05 144.50
2012-09-04 147.00
2012-09-03 147.00
2012-08-31 144.50
2012-08-30 147.00
2012-08-29 147.00
2012-08-28 149.49
2012-08-27 149.49
2012-08-24 149.49
2012-08-23 147.00
2012-08-22 144.50
2012-08-21 149.49
2012-08-20 149.49
2012-08-17 144.50
2012-08-16 149.49
2012-08-15 149.49
2012-08-14 149.49
2012-08-13 147.00
2012-08-10 149.49
2012-08-09 149.49
2012-08-08 144.50
2012-08-07 142.01
2012-08-06 149.49
2012-08-03 149.49
2012-08-02 161.97
2012-08-01 142.01
2012-07-31 139.51
2012-07-30 137.02
2012-07-27 139.51
2012-07-26 137.02
2012-07-25 134.52
2012-07-24 137.02
2012-07-23 139.51
2012-07-20 142.01
2012-07-19 149.49
2012-07-18 147.00
2012-07-17 147.00
2012-07-16 142.01
2012-07-13 137.02
2012-07-12 139.51
2012-07-11 139.51
2012-07-10 139.51
2012-07-09 139.51
2012-07-06 139.51
2012-07-05 134.52
2012-07-04 134.52
2012-07-03 139.51
2012-06-29 137.02
2012-06-28 137.02
2012-06-27 147.00
2012-06-26 147.00
2012-06-25 144.50
2012-06-22 142.06
2012-06-21 129.83
2012-06-20 129.83
2012-06-19 129.83
2012-06-18 132.28
2012-06-15 129.83
2012-06-14 117.61
2012-06-13 124.94
2012-06-12 132.28
2012-06-11 137.17
2012-06-08 142.06
2012-06-07 142.06
2012-06-06 142.06
2012-06-05 144.50
2012-06-04 142.06
2012-06-01 146.95
2012-05-31 146.95
2012-05-30 149.39
2012-05-29 149.39
2012-05-28 146.95
2012-05-25 146.95
2012-05-24 146.95
2012-05-23 146.95
2012-05-22 146.95
2012-05-21 142.06
2012-05-18 134.72
2012-05-17 137.17
2012-05-16 132.28
2012-05-15 134.72
2012-05-14 132.28
2012-05-11 139.61
2012-05-10 139.61
2012-05-09 129.83
2012-05-08 129.83
2012-05-07 132.28
2012-05-04 129.83
2012-05-03 134.72
2012-05-02 139.61
2012-04-30 134.72
2012-04-27 132.28
2012-04-26 132.28
2012-04-25 134.72
2012-04-24 134.72
2012-04-23 132.28
2012-04-20 134.72
2012-04-19 139.61
2012-04-18 137.17
2012-04-17 132.28
2012-04-16 134.72
2012-04-13 134.72
2012-04-12 132.28
2012-04-11 127.39
2012-04-10 127.39
2012-04-05 129.83
2012-04-03 134.72
2012-04-02 127.39
2012-03-30 129.83
2012-03-29 129.83
2012-03-28 132.28
2012-03-27 134.72
2012-03-26 129.83
2012-03-23 129.83
2012-03-22 129.83
2012-03-21 127.39
2012-03-20 132.28
2012-03-19 134.72
2012-03-16 134.72
2012-03-15 132.28
2012-03-14 137.17
2012-03-13 139.61
2012-03-12 142.06
2012-03-09 142.06
2012-03-08 142.06
2012-03-07 139.61
2012-03-06 142.06
2012-03-05 144.50
2012-03-02 142.06
2012-03-01 144.50
2012-02-29 142.06
2012-02-28 139.61
2012-02-27 134.72
2012-02-24 134.72
2012-02-23 137.17
2012-02-22 142.06
2012-02-21 144.50
2012-02-20 144.50
2012-02-17 149.39
2012-02-16 149.39
2012-02-15 149.39
2012-02-14 151.84
2012-02-13 149.39
2012-02-10 149.39
2012-02-09 151.84
2012-02-08 146.95
2012-02-07 146.95
2012-02-06 149.39
2012-02-03 144.50
2012-02-02 134.72
2012-02-01 132.28
2012-01-31 137.17
2012-01-30 137.17
2012-01-27 142.06
2012-01-26 144.50
2012-01-20 144.50
2012-01-19 139.61
2012-01-18 134.72
2012-01-17 134.72
2012-01-16 134.72
2012-01-13 134.72
2012-01-12 132.28
2012-01-11 134.72
2012-01-10 134.72
2012-01-09 132.28
2012-01-06 132.28
2012-01-05 134.72
2012-01-04 137.17
2012-01-03 132.28
2011-12-30 132.28
2011-12-29 132.28
2011-12-28 132.28
2011-12-23 132.28
2011-12-22 129.83
2011-12-21 132.28
2011-12-20 127.39
2011-12-19 124.94
2011-12-16 124.94
2011-12-15 124.94
2011-12-14 124.94
2011-12-13 124.94
2011-12-12 129.83
2011-12-09 129.83
2011-12-08 129.83
2011-12-07 129.83
2011-12-06 122.50
2011-12-05 122.50
2011-12-02 122.50
2011-12-01 124.94
2011-11-30 98.05
2011-11-29 120.05
2011-11-28 120.05
2011-11-25 120.05
2011-11-24 120.05
2011-11-23 102.94
2011-11-22 105.38
2011-11-21 105.38
2011-11-18 102.94
2011-11-17 102.94
2011-11-16 102.94
2011-11-15 105.38
2011-11-14 105.38
2011-11-11 105.38
2011-11-10 102.94
2011-11-09 105.38
2011-11-08 105.38
2011-11-07 105.38
2011-11-04 102.94
2011-11-03 102.94
2011-11-02 102.94
2011-11-01 102.94
2011-10-31 110.27
2011-10-28 107.83
2011-10-27 110.27
2011-10-26 107.83
2011-10-25 107.83
2011-10-24 107.83
2011-10-21 107.34
2011-10-20 104.93
2011-10-19 104.93
2011-10-18 104.93
2011-10-17 107.34
2011-10-14 102.52
2011-10-13 102.52
2011-10-12 102.52
2011-10-11 102.52
2011-10-10 97.69
2011-10-07 100.11
2011-10-06 95.28
2011-10-04 83.23
2011-10-03 85.64
2011-09-30 88.05
2011-09-28 88.05
2011-09-27 88.05
2011-09-26 80.82
2011-09-23 83.23
2011-09-22 83.23
2011-09-21 80.82
2011-09-20 83.23
2011-09-19 83.23
2011-09-16 95.28
2011-09-15 80.82
2011-09-14 88.05
2011-09-12 88.05
2011-09-09 90.46
2011-09-08 100.11
2011-09-07 95.28
2011-09-06 92.87
2011-09-05 95.28
2011-09-02 97.69
2011-09-01 100.11
2011-08-31 102.52
2011-08-30 102.52
2011-08-29 100.11
2011-08-26 100.11
2011-08-25 100.11
2011-08-24 102.52
2011-08-23 104.93
2011-08-22 104.93
2011-08-19 102.52
2011-08-18 100.11
2011-08-17 107.34
2011-08-16 107.34
2011-08-15 102.52
2011-08-12 95.28
2011-08-11 92.87
2011-08-10 97.69
2011-08-09 90.46
2011-08-08 92.87
2011-08-05 100.11
2011-08-04 102.52
2011-08-03 104.93
2011-08-02 102.52
2011-08-01 107.34
2011-07-29 100.11
2011-07-28 104.93
2011-07-27 102.52
2011-07-26 104.93
2011-07-25 102.52
2011-07-22 104.93
2011-07-21 104.93
2011-07-20 102.52
2011-07-19 95.28
2011-07-18 92.87
2011-07-15 92.87
2011-07-14 97.69
2011-07-13 102.52
2011-07-12 92.87
2011-07-11 114.57
2011-07-08 126.63
2011-07-07 126.63
2011-07-06 114.57
2011-07-05 97.69
2011-07-04 95.28
2011-06-30 95.28
2011-06-29 92.87
2011-06-28 88.05
2011-06-27 85.64
2011-06-24 102.52
2011-06-23 83.23
2011-06-22 63.94
2011-06-21 76.00
2011-06-20 90.46
2011-06-17 97.69
2011-06-16 112.16
2011-06-15 116.98
2011-06-14 121.80
2011-06-13 119.39
2011-06-10 124.21
2011-06-09 124.21
2011-06-08 122.77
2011-06-07 125.14
2011-06-03 127.51
2011-06-02 127.51
2011-06-01 134.62
2011-05-31 132.25
2011-05-30 120.40
2011-05-27 122.77
2011-05-26 118.03
2011-05-25 122.77
2011-05-24 127.51
2011-05-23 125.14
2011-05-20 125.14
2011-05-19 129.88
2011-05-18 134.62
2011-05-17 132.25
2011-05-16 132.25
2011-05-13 134.62
2011-05-12 134.62
2011-05-11 136.99
2011-05-09 136.99
2011-05-06 136.99
2011-05-05 136.99
2011-05-04 144.10
2011-05-03 146.47
2011-04-29 146.47
2011-04-28 146.47
2011-04-27 148.84
2011-04-26 146.47
2011-04-21 144.10
2011-04-20 144.10
2011-04-19 144.10
2011-04-18 141.73
2011-04-15 144.10
2011-04-14 141.73
2011-04-13 144.10
2011-04-12 144.10
2011-04-11 148.84
2011-04-08 146.47
2011-04-07 144.10
2011-04-06 144.10
2011-04-04 139.36
2011-04-01 136.99
2011-03-31 146.47
2011-03-30 148.84
2011-03-29 146.47
2011-03-28 144.10
2011-03-25 148.84
2011-03-24 153.58
2011-03-23 155.95
2011-03-22 155.95
2011-03-21 158.32
2011-03-18 160.69
2011-03-17 136.99
2011-03-16 136.99
2011-03-15 134.62
2011-03-14 136.99
2011-03-11 136.99
2011-03-10 134.62
2011-03-09 136.99
2011-03-08 136.99
2011-03-07 134.62
2011-03-04 134.62
2011-03-03 134.62
2011-03-02 136.99
2011-03-01 136.99
2011-02-28 146.47
2011-02-25 132.25
2011-02-24 134.62
2011-02-23 139.36
2011-02-22 139.36
2011-02-21 144.10
2011-02-18 146.47
2011-02-17 146.47
2011-02-16 148.84
2011-02-15 139.36
2011-02-14 139.36
2011-02-11 136.99
2011-02-10 134.62
2011-02-09 134.62
2011-02-08 144.10
2011-02-07 139.36
2011-02-02 148.84
2011-02-01 144.10
2011-01-31 151.21
2011-01-28 148.84
2011-01-27 144.10
2011-01-26 134.62
2011-01-25 146.47
2011-01-24 160.69
2011-01-21 153.58
2011-01-20 148.84
2011-01-19 146.47
2011-01-18 158.32
2011-01-17 153.58
2011-01-14 151.21
2011-01-13 146.47
2011-01-12 148.84
2011-01-11 141.73
2011-01-10 141.73
2011-01-07 148.84
2011-01-06 139.36
2011-01-05 144.10
2011-01-04 148.84
2011-01-03 148.84
2010-12-31 146.47
2010-12-30 146.47
2010-12-29 134.62
2010-12-28 139.36
2010-12-24 139.36
2010-12-23 144.10
2010-12-22 146.47
2010-12-21 146.47
2010-12-20 144.10
2010-12-17 146.47
2010-12-16 134.62
2010-12-15 144.10
2010-12-14 146.47
2010-12-13 146.47
2010-12-10 146.47
2010-12-09 125.14
2010-12-08 118.03
2010-12-07 120.40
2010-12-06 120.40
2010-12-03 125.14
2010-12-02 122.77
2010-12-01 115.66
2010-11-30 113.29
2010-11-29 110.92
2010-11-26 115.66
2010-11-25 113.29
2010-11-24 120.40
2010-11-23 120.40
2010-11-22 125.14
2010-11-19 125.14
2010-11-18 132.25
2010-11-17 120.40
2010-11-16 151.21
2010-11-15 148.84
2010-11-12 139.36
2010-11-11 129.88
2010-11-10 125.14
2010-11-09 129.88
2010-11-08 99.07
2010-11-05 70.63
2010-11-04 63.52
2010-11-03 61.15
2010-11-02 63.52
2010-11-01 58.78
2010-10-29 61.15
2010-10-28 68.26
2010-10-27 65.89
2010-10-26 68.26
2010-10-25 65.89
2010-10-22 65.89
2010-10-21 65.89
2010-10-20 58.78
2010-10-19 61.15
2010-10-18 54.04
2010-10-15 56.41
2010-10-14 56.41
2010-10-13 51.67
2010-10-12 51.67
2010-10-11 49.30
2010-10-08 51.67
2010-10-07 49.30
2010-10-06 49.30
2010-10-05 49.30
2010-10-04 49.30
2010-09-30 44.56
2010-09-29 46.93
2010-09-28 49.30
2010-09-27 49.30
2010-09-24 56.41
2010-09-22 61.15
2010-09-21 58.78
2010-09-20 63.52
2010-09-17 63.52
2010-09-16 63.52
2010-09-15 63.52
2010-09-14 63.52
2010-09-13 63.52
2010-09-10 61.15
2010-09-09 54.04
2010-09-08 54.04
2010-09-07 54.04
2010-09-06 54.04
2010-09-03 54.04
2010-09-02 54.04
2010-09-01 51.67
2010-08-31 49.30
2010-08-30 51.67
2010-08-27 51.67
2010-08-26 51.67
2010-08-25 46.93
2010-08-24 49.30
2010-08-23 44.56
2010-08-20 42.19
2010-08-19 42.19
2010-08-18 42.19
2010-08-17 42.19
2010-08-16 42.19
2010-08-13 42.19
2010-08-12 42.19
2010-08-11 44.56
2010-08-10 46.93
2010-08-09 49.30
2010-08-06 46.93
2010-08-05 44.56
2010-08-04 42.19
2010-08-03 42.19
2010-08-02 39.82
2010-07-30 37.45
2010-07-29 42.19
2010-07-28 44.56
2010-07-27 44.56
2010-07-26 44.56
2010-07-23 44.56
2010-07-22 46.93
2010-07-21 42.19
2010-07-20 44.56
2010-07-19 46.93
2010-07-16 46.93
2010-07-15 51.67
2010-07-14 49.30
2010-07-13 54.04
2010-07-12 51.67
2010-07-09 49.30
2010-07-08 56.41
2010-07-07 61.15
2010-07-06 63.52
2010-07-05 63.52
2010-07-02 63.52
2010-06-30 63.52
2010-06-29 63.52
2010-06-28 68.26
2010-06-25 70.63
2010-06-24 65.89
2010-06-23 61.15
2010-06-22 63.52
2010-06-21 63.52
2010-06-18 63.52
2010-06-17 65.89
2010-06-15 68.26
2010-06-14 61.15
2010-06-11 65.89
2010-06-10 61.15
2010-06-09 58.78
2010-06-08 63.52
2010-06-07 56.41
2010-06-04 58.78
2010-06-03 56.41
2010-06-02 54.04
2010-06-01 51.67
2010-05-31 49.30
2010-05-28 46.93
2010-05-27 46.93
2010-05-26 46.93
2010-05-25 44.56
2010-05-24 44.56
2010-05-20 44.56
2010-05-19 32.71
2010-05-18 42.19
2010-05-17 42.19
2010-05-14 44.56
2010-05-13 49.30
2010-05-12 54.04
2010-05-11 58.78
2010-05-10 65.89
2010-05-07 63.52
2010-05-06 64.71
2010-05-05 64.71
2010-05-04 62.35
2010-05-03 57.65
2010-04-30 57.65
2010-04-29 57.65
2010-04-28 60.00
2010-04-27 60.00
2010-04-26 62.35
2010-04-23 55.29
2010-04-22 57.65
2010-04-21 64.71
2010-04-20 52.94
2010-04-19 52.94
2010-04-16 55.29
2010-04-15 52.94
2010-04-14 55.29
2010-04-13 55.29
2010-04-12 57.65
2010-04-09 45.88
2010-04-08 43.53
2010-04-07 38.82
2010-04-01 34.12
2010-03-31 36.47
2010-03-30 36.47
2010-03-29 38.82
2010-03-26 41.18
2010-03-25 38.82
2010-03-24 38.82
2010-03-23 38.82
2010-03-22 41.18
2010-03-19 43.53
2010-03-18 45.88
2010-03-17 43.53
2010-03-16 36.47
2010-03-15 34.12
2010-03-12 38.82
2010-03-11 34.12
2010-03-10 36.47
2010-03-09 38.82
2010-03-08 31.76
2010-03-05 38.82
2010-03-04 38.82
2010-03-03 41.18
2010-03-02 41.18
2010-03-01 38.82
2010-02-26 38.82
2010-02-25 36.47
2010-02-24 36.47
2010-02-23 36.47
2010-02-22 41.18
2010-02-19 36.47
2010-02-18 41.18
2010-02-17 45.88
2010-02-12 45.88
2010-02-11 43.53
2010-02-10 43.53
2010-02-09 41.18
2010-02-08 41.18
2010-02-05 38.82
2010-02-04 36.47
2010-02-03 34.12
2010-02-02 38.82
2010-02-01 38.82
2010-01-29 24.71
2010-01-28 27.06
2010-01-27 34.12
2010-01-26 36.47
2010-01-25 34.12
2010-01-22 34.12
2010-01-21 38.82
2010-01-20 43.53
2010-01-19 48.24
2010-01-18 50.59
2010-01-15 52.94
2010-01-14 48.24
2010-01-13 43.53
2010-01-12 45.88
2010-01-11 45.88
2010-01-08 45.88
2010-01-07 52.94
2010-01-06 57.65
2010-01-05 43.53
2010-01-04 34.12
2009-12-31 36.47
2009-12-30 41.18
2009-12-29 34.12
2009-12-28 34.12
2009-12-24 34.12
2009-12-23 31.76
2009-12-22 36.47
2009-12-21 34.12
2009-12-18 38.82
2009-12-17 29.41
2009-12-16 36.47
2009-12-15 31.76
2009-12-14 41.18
2009-12-11 41.18
2009-12-10 41.18
2009-12-09 50.59
2009-12-08 36.47
2009-12-07 43.53
2009-12-04 45.88
2009-12-03 43.53
2009-12-02 45.88
2009-12-01 55.29
2009-11-30 20.00
2009-11-27 11.76
2009-11-26 2.35
2009-11-25 2.35
2009-11-24 -1.18
2009-11-23 -1.18
2009-11-20 -2.35
2009-11-19 -1.18
2009-11-18 0.00
2009-11-17 -1.18
2009-11-16 -4.71
2009-11-13 -16.47
2009-11-12 -20.00
2009-11-11 -18.82
2009-11-10 -21.18
2009-11-09 -21.18
2009-11-06 -20.00
2009-11-05 -14.12
2009-11-04 -10.59
2009-11-03 -12.94
2009-11-02 0.00
2009-10-30 2.35
2009-10-29 -3.53
2009-10-28 -1.18
2009-10-27 -1.18
2009-10-23 -1.18
2009-10-22 -3.53
2009-10-21 -1.18
2009-10-20 -1.18
2009-10-19 1.18
2009-10-16 -4.71
2009-10-15 -9.41
2009-10-14 -10.59
2009-10-13 -14.12
2009-10-12 -25.88
2009-10-09 -24.71
2009-10-08 -23.53
2009-10-07 -24.71
2009-10-06 -27.06
2009-10-05 -29.41
2009-10-02 -30.59
2009-09-30 -32.94
2009-09-29 -29.41
2009-09-28 -27.06
2009-09-25 -31.76
2009-09-24 -31.76
2009-09-23 -27.06
2009-09-22 -23.53
2009-09-21 -23.53
2009-09-18 -22.35
2009-09-17 -21.18
2009-09-16 -20.00
2009-09-15 -24.71
2009-09-14 -21.18
2009-09-11 -20.00
2009-09-10 -18.82
2009-09-09 -16.47
2009-09-08 -16.47
2009-09-07 -20.00
2009-09-04 -21.18
2009-09-03 -24.71
2009-09-02 -25.88
2009-09-01 -28.24
2009-08-31 -24.71
2009-08-28 -20.00
2009-08-27 -12.94
2009-08-26 -10.59
2009-08-25 -30.59
2009-08-24 -36.47
2009-08-21 -42.35
2009-08-20 -43.53
2009-08-19 -45.18
2009-08-18 -44.94
2009-08-17 -44.00
2009-08-14 -43.53
2009-08-13 -44.94
2009-08-12 -45.88
2009-08-11 -44.00
2009-08-10 -43.76
2009-08-07 -46.59
2009-08-06 -43.53
2009-08-05 -46.82
2009-08-04 -47.76
2009-08-03 -48.00
2009-07-31 -47.06
2009-07-30 -47.06
2009-07-29 -47.06
2009-07-28 -44.00
2009-07-27 -44.24
2009-07-24 -45.88
2009-07-23 -46.35
2009-07-22 -45.41
2009-07-21 -46.12
2009-07-20 -43.06
2009-07-17 -43.53
2009-07-16 -43.53
2009-07-15 -47.06
2009-07-14 -48.71
2009-07-13 -48.71
2009-07-10 -48.71
2009-07-09 -45.88
2009-07-08 -44.71
2009-07-07 -42.59
2009-07-06 -42.35
2009-07-03 -42.35
2009-07-02 -42.35
2009-06-30 -42.35
2009-06-29 -37.65
2009-06-26 -37.65
2009-06-25 -38.82
2009-06-24 -40.00
2009-06-23 -42.35
2009-06-22 -37.65
2009-06-19 -35.29
2009-06-18 -35.29
2009-06-17 -34.12
2009-06-16 -35.29
2009-06-15 -35.29
2009-06-12 -34.12
2009-06-11 -36.47
2009-06-10 -32.94
2009-06-09 -34.12
2009-06-08 -32.94
2009-06-05 -34.12
2009-06-04 -36.47
2009-06-03 -34.12
2009-06-02 -31.76
2009-06-01 -31.76
2009-05-29 -31.76
2009-05-27 -31.76
2009-05-26 -32.94
2009-05-25 -34.12
2009-05-22 -35.29
2009-05-21 -32.94
2009-05-20 -35.29
2009-05-19 -37.65
2009-05-18 -36.47
2009-05-15 -41.18
2009-05-14 -44.47
2009-05-13 -46.82
2009-05-12 -46.82
2009-05-11 -46.82
2009-05-08 -45.65
2009-05-07 -48.00
2009-05-06 -52.71
2009-05-05 -52.00
2009-05-04 -51.76
2009-04-30 -53.65
2009-04-29 -54.59
2009-04-28 -55.29
2009-04-27 -54.59
2009-04-24 -54.12
2009-04-23 -53.88
2009-04-22 -55.29
2009-04-21 -52.94
2009-04-20 -52.94
2009-04-17 -53.65
2009-04-16 -52.00
2009-04-15 -56.71
2009-04-14 -56.47
2009-04-09 -56.71
2009-04-08 -58.82
2009-04-07 -56.00
2009-04-06 -56.47
2009-04-03 -58.12
2009-04-02 -58.82
2009-04-01 -57.65
2009-03-31 -57.65
2009-03-30 -56.47
2009-03-27 -56.47
2009-03-26 -60.00
2009-03-25 -62.12
2009-03-24 -62.35
2009-03-23 -62.12
2009-03-20 -64.00
2009-03-19 -62.12
2009-03-18 -61.88
2009-03-17 -62.35
2009-03-16 -62.35
2009-03-13 -62.12
2009-03-12 -62.12
2009-03-11 -62.59
2009-03-10 -60.00
2009-03-09 -60.24
2009-03-06 -60.71
2009-03-05 -60.00
2009-03-04 -61.18
2009-03-03 -61.88
2009-03-02 -61.18
2009-02-27 -62.35
2009-02-26 -63.53
2009-02-25 -61.18
2009-02-24 -62.35
2009-02-23 -62.35
2009-02-20 -63.06
2009-02-19 -62.82
2009-02-18 -63.06
2009-02-17 -63.06
2009-02-16 -62.82
2009-02-13 -62.59
2009-02-12 -64.71
2009-02-11 -62.59
2009-02-10 -60.24
2009-02-09 -61.18
2009-02-06 -62.35
2009-02-05 -62.82
2009-02-04 -62.59
2009-02-03 -63.06
2009-02-02 -63.06
2009-01-30 -61.18
2009-01-29 -62.35
2009-01-23 -64.00
2009-01-22 -64.24
2009-01-21 -64.71
2009-01-20 -64.24
2009-01-19 -63.76
2009-01-16 -65.18
2009-01-15 -62.35
2009-01-14 -61.18
2009-01-13 -61.41
2009-01-12 -61.41
2009-01-09 -60.47
2009-01-08 -61.18
2009-01-07 -61.18
2009-01-06 -60.47
2009-01-05 -57.88
2009-01-02 -58.59
2008-12-31 -60.00
2008-12-30 -61.18
2008-12-29 -62.35
2008-12-24 -62.82
2008-12-23 -63.53
2008-12-22 -63.76
2008-12-19 -62.35
2008-12-18 -63.53
2008-12-17 -63.53
2008-12-16 -61.41
2008-12-15 -60.24
2008-12-12 -63.53
2008-12-11 -62.59
2008-12-10 -62.59
2008-12-09 -63.53
2008-12-08 -63.06
2008-12-05 -62.82
2008-12-04 -63.53
2008-12-03 -62.59
2008-12-02 -64.71
2008-12-01 -62.82
2008-11-28 -63.53
2008-11-27 -63.53
2008-11-26 -64.00
2008-11-25 -64.00
2008-11-24 -64.24
2008-11-21 -63.76
2008-11-20 -64.71
2008-11-19 -63.53
2008-11-18 -63.53
2008-11-17 -62.35
2008-11-14 -62.35
2008-11-13 -63.76
2008-11-12 -65.88
2008-11-11 -63.76
2008-11-10 -63.76
2008-11-07 -64.71
2008-11-06 -63.53
2008-11-05 -62.35
2008-11-04 -65.41
2008-11-03 -62.82
2008-10-31 -64.71
2008-10-30 -64.94
2008-10-29 -64.71
2008-10-28 -63.76
2008-10-27 -64.71
2008-10-24 -60.47
2008-10-23 -60.00
2008-10-22 -59.29
2008-10-21 -55.29
2008-10-20 -52.00
2008-10-17 -55.29
2008-10-16 -52.24
2008-10-15 -51.06
2008-10-14 -50.82
2008-10-13 -51.76
2008-10-10 -51.29
2008-10-09 -49.65
2008-10-08 -50.59
2008-10-06 -44.94
2008-10-03 -44.71
2008-10-02 -42.35
2008-09-30 -43.53
2008-09-29 -44.71
2008-09-26 -44.71
2008-09-25 -42.35
2008-09-24 -42.59
2008-09-23 -43.06
2008-09-22 -41.18
2008-09-19 -42.35
2008-09-18 -42.35
2008-09-17 -42.35
2008-09-16 -40.00
2008-09-12 -38.82
2008-09-11 -40.00
2008-09-10 -37.65
2008-09-09 -38.82
2008-09-08 -36.47
2008-09-05 -36.47
2008-09-04 -35.29
2008-09-03 -35.29
2008-09-02 -34.12
2008-09-01 -34.12
2008-08-29 -32.94
2008-08-28 -32.94
2008-08-27 -31.76
2008-08-26 -32.94
2008-08-25 -35.29
2008-08-21 -38.82
2008-08-20 -36.47
2008-08-19 -35.29
2008-08-18 -35.29
2008-08-15 -35.29
2008-08-14 -35.29
2008-08-13 -34.12
2008-08-12 -32.94
2008-08-11 -34.12
2008-08-08 -35.29
2008-08-07 -32.94
2008-08-05 -35.29
2008-08-04 -31.76
2008-08-01 -31.76
2008-07-31 -31.76
2008-07-30 -28.24
2008-07-29 -28.24
2008-07-28 -25.88
2008-07-25 -24.71
2008-07-24 -24.71
2008-07-23 -24.71
2008-07-22 -29.41
2008-07-21 -29.41
2008-07-18 -31.76
2008-07-17 -30.59
2008-07-16 -32.94
2008-07-15 -30.59
2008-07-14 -28.24
2008-07-11 -28.24
2008-07-10 -29.41
2008-07-09 -28.24
2008-07-08 -31.76
2008-07-07 -28.24
2008-07-04 -29.41
2008-07-03 -29.41
2008-07-02 -28.24
2008-06-30 -27.06
2008-06-27 -29.41
2008-06-26 -27.06
2008-06-25 -27.06
2008-06-24 -25.88
2008-06-23 -21.18
2008-06-20 -21.18
2008-06-19 -24.71
2008-06-18 -25.88
2008-06-17 -25.88
2008-06-16 -21.18
2008-06-13 -21.18
2008-06-12 -25.88
2008-06-11 -25.88
2008-06-10 -18.82
2008-06-06 -16.47
2008-06-05 -20.00
2008-06-04 -16.47
2008-06-03 -17.65
2008-06-02 -15.29
2008-05-30 -17.65
2008-05-29 -16.47
2008-05-28 -15.29
2008-05-27 -15.29
2008-05-26 -11.76
2008-05-23 -12.94
2008-05-22 -12.94
2008-05-21 -11.76
2008-05-20 -15.29
2008-05-19 -14.12
2008-05-16 -11.76
2008-05-15 -14.12
2008-05-14 -12.94
2008-05-13 -14.12
2008-05-09 -17.65
2008-05-08 -14.12
2008-05-07 -14.12
2008-05-06 -14.12
2008-05-05 -15.29
2008-05-02 -15.29
2008-04-30 -15.29
2008-04-29 -11.76
2008-04-28 -15.29
2008-04-25 -16.47
2008-04-24 -16.47
2008-04-23 -14.12
2008-04-22 -18.82
2008-04-21 -17.65
2008-04-18 -10.59
2008-04-17 -9.41
2008-04-16 -11.76
2008-04-15 -12.94
2008-04-14 -15.29
2008-04-11 -12.94
2008-04-10 -12.94
2008-04-09 -11.76
2008-04-08 -12.94
2008-04-07 -9.41
2008-04-03 -10.59
2008-04-02 -5.88
2008-04-01 -5.88
2008-03-31 -10.59
2008-03-28 1.18
2008-03-27 14.12
2008-03-26 9.41
2008-03-25 8.24
2008-03-20 1.18
2008-03-19 3.53
2008-03-18 -1.18
2008-03-17 2.35
2008-03-14 14.12
2008-03-13 9.41
2008-03-12 16.47
2008-03-11 11.76
2008-03-10 10.59
2008-03-07 10.59
2008-03-06 12.94
2008-03-05 14.12
2008-03-04 16.47
2008-03-03 7.06
2008-02-29 8.24
2008-02-28 8.24
2008-02-27 7.06
2008-02-26 5.88
2008-02-25 -4.71
2008-02-22 -1.18
2008-02-21 2.35
2008-02-20 -2.35
2008-02-19 0.00
2008-02-18 0.00
2008-02-15 9.41
2008-02-14 9.41
2008-02-13 5.88
2008-02-12 8.24
2008-02-11 4.71
2008-02-06 2.35
2008-02-05 4.71
2008-02-04 3.53
2008-02-01 -8.24
2008-01-31 -4.71
2008-01-30 -2.35
2008-01-29 -2.35
2008-01-28 -5.88
2008-01-25 0.00
2008-01-24 1.18
2008-01-23 5.88
2008-01-22 0.00
2008-01-21 12.94
2008-01-18 27.06
2008-01-17 20.00
2008-01-16 17.65
2008-01-15 5.88
2008-01-14 4.71
2008-01-11 -3.53
2008-01-10 -3.53
2008-01-09 -10.59
2008-01-08 -10.59
2008-01-07 -7.06
2008-01-04 -9.41
2008-01-03 -11.76
2008-01-02 -14.12
2007-12-31 -12.94
2007-12-28 -9.41
2007-12-27 -7.06
2007-12-24 -12.94
2007-12-21 -11.76
2007-12-20 -12.94
2007-12-19 -12.94
2007-12-18 -14.12
2007-12-17 -16.47
2007-12-14 -14.12
2007-12-13 -15.29
2007-12-12 -22.35
2007-12-11 -21.18
2007-12-10 -23.53
2007-12-07 -23.53
2007-12-06 -17.65
2007-12-05 -22.35
2007-12-04 -21.18
2007-12-03 -23.53
2007-11-30 -24.71
2007-11-29 -25.88
2007-11-28 -29.41
2007-11-27 -31.76
2007-11-26 -32.94
2007-11-23 -32.94
2007-11-22 -34.12
2007-11-21 -35.29
2007-11-20 -34.12
2007-11-19 -31.76
2007-11-16 -30.59
2007-11-15 -28.24
2007-11-14 -29.41
2007-11-13 -31.76
2007-11-12 -29.41
2007-11-09 -27.06
2007-11-08 -29.41
2007-11-07 -25.88
2007-11-06 -28.24
2007-11-05 -28.24
2007-11-02 -27.06
2007-11-01 -25.88
2007-10-31 -24.71
2007-10-30 -27.06
2007-10-29 -28.24
2007-10-26 -32.94
2007-10-25 -32.94
2007-10-24 -35.29
2007-10-23 -35.29
2007-10-22 -36.47
2007-10-18 -35.29
2007-10-17 -35.29
2007-10-16 -35.29
2007-10-15 -35.29
2007-10-12 -35.29
2007-10-11 -34.12
2007-10-10 -34.12
2007-10-09 -34.12
2007-10-08 -34.12
2007-10-05 -31.76
2007-10-04 -35.29
2007-10-03 -35.29
2007-10-02 -34.12
2007-09-28 -36.47
2007-09-27 -29.41
2007-09-25 -9.41
2007-09-24 -15.29
2007-09-21 -3.53
2007-09-20 -17.65
2007-09-19 -27.06
2007-09-18 -25.88
2007-09-17 -27.06
2007-09-14 -25.88
2007-09-13 -25.88
2007-09-12 -25.88
2007-09-11 -27.06
2007-09-10 -29.41
2007-09-07 -30.59
2007-09-06 -28.24
2007-09-05 -29.41
2007-09-04 -27.06
2007-09-03 -25.88
2007-08-31 -28.24
2007-08-30 -29.41
2007-08-29 -29.41
2007-08-28 -27.06
2007-08-27 -27.06
2007-08-24 -30.59
2007-08-23 -29.41
2007-08-22 -32.94
2007-08-21 -34.12
2007-08-20 -35.29
2007-08-17 -38.82
2007-08-16 -38.82
2007-08-15 -31.76
2007-08-14 -27.06
2007-08-13 -25.88
2007-08-10 -27.06
2007-08-09 -24.71
2007-08-08 -25.88
2007-08-07 -31.76
2007-08-06 -21.18
2007-08-03 -17.65
2007-08-02 -17.65
2007-08-01 -15.29
2007-07-31 -9.41
2007-07-30 -16.47
2007-07-27 -20.00
2007-07-26 -14.12
2007-07-25 -15.29
2007-07-24 -16.47
2007-07-23 -16.47
2007-07-20 -11.76
2007-07-19 -17.65
2007-07-18 -15.29
2007-07-17 -14.12
2007-07-16 -16.47
2007-07-13 -14.12
2007-07-12 -16.47
2007-07-11 -16.47
2007-07-10 -12.94
2007-07-09 -10.59
2007-07-06 -12.94
2007-07-05 -14.12
2007-07-04 -15.29
2007-07-03 -17.65
2007-06-29 -15.29
2007-06-28 -15.29
2007-06-27 -15.29
2007-06-26 -10.59
2007-06-25 -4.71
2007-06-22 -17.65
2007-06-21 -16.47
2007-06-20 -20.00
2007-06-18 -16.47
2007-06-15 -12.94
2007-06-14 -8.24
2007-06-13 -7.06
2007-06-12 -9.41
2007-06-11 -5.88
2007-06-08 -8.24
2007-06-07 -11.76
2007-06-06 -9.41
2007-06-05 -12.94
2007-06-04 -4.71
2007-06-01 -2.35
2007-05-31 -3.53
2007-05-30 -3.53
2007-05-29 -2.35
2007-05-28 4.71
2007-05-25 -10.59
2007-05-23 -18.82
2007-05-22 -24.71
2007-05-21 -24.71
2007-05-18 -18.82
2007-05-17 -29.41
2007-05-16 -35.29
2007-05-15 -36.47
2007-05-14 -35.29
2007-05-11 -34.12
2007-05-10 -34.12
2007-05-09 -38.82
2007-05-08 -37.65
2007-05-07 -37.65
2007-05-04 -36.47
2007-05-03 -35.29
2007-05-02 -37.65
2007-04-30 -38.82
2007-04-27 -34.12
2007-04-26 -23.53
2007-04-25 -41.18
2007-04-24 -40.00
2007-04-23 -41.18
2007-04-20 -40.00
2007-04-19 -41.65
2007-04-18 -40.00
2007-04-17 -38.82
2007-04-16 -41.18
2007-04-13 -44.47
2007-04-12 -44.00
2007-04-11 -44.00
2007-04-10 -44.47
2007-04-04 -46.59
2007-04-03 -46.12
2007-04-02 -44.47
2007-03-30 -42.59
2007-03-29 -44.47
2007-03-28 -43.53
2007-03-27 -43.29
2007-03-26 -42.59
2007-03-23 -43.06
2007-03-22 -43.29
2007-03-21 -40.00
2007-03-20 -38.82
2007-03-19 -38.82
2007-03-16 -41.41
2007-03-15 -40.00
2007-03-14 -43.29
2007-03-13 -41.88
2007-03-12 -41.88
2007-03-09 -44.47
2007-03-08 -41.88
2007-03-07 -41.88
2007-03-06 -41.18
2007-03-05 -44.00
2007-03-02 -40.00
2007-03-01 -34.12
2007-02-28 -35.29
2007-02-27 -31.76
2007-02-26 -25.88
2007-02-23 -30.59
2007-02-22 -28.24
2007-02-21 -23.53
2007-02-16 -30.59
2007-02-15 -38.82
2007-02-14 -40.00
2007-02-13 -43.06
2007-02-12 -41.88
2007-02-09 -43.76
2007-02-08 -42.12
2007-02-07 -42.35
2007-02-06 -40.00
2007-02-05 -38.82
2007-02-02 -37.65
2007-02-01 -37.65
2007-01-31 -42.12
2007-01-30 -40.00
2007-01-29 -41.41
2007-01-26 -42.82
2007-01-25 -41.18
2007-01-24 -38.82
2007-01-23 -41.88
2007-01-22 -40.00
2007-01-19 -38.82
2007-01-18 -43.29
2007-01-17 -44.00
2007-01-16 -49.18
2007-01-15 -48.71
2007-01-12 -54.82
2007-01-11 -56.94
2007-01-10 -56.94
2007-01-09 -56.71
2007-01-08 -56.00
2007-01-05 -56.71
2007-01-04 -56.24
2007-01-03 -56.47
2007-01-02 -55.06
2006-12-29 -55.53
2006-12-28 -60.00
2006-12-27 -59.06
2006-12-22 -56.71
2006-12-21 -54.59
2006-12-20 -54.82
2006-12-19 -60.94
2006-12-18 -65.41
2006-12-15 -66.35
2006-12-14 -67.53
2006-12-13 -67.76
2006-12-12 -67.76
2006-12-11 -66.12
2006-12-08 -65.88
2006-12-07 -66.35
2006-12-06 -66.59
2006-12-05 -67.53
2006-12-04 -67.76
2006-12-01 -67.76
2006-11-30 -66.82
2006-11-29 -68.24
2006-11-28 -68.94
2006-11-27 -67.06
2006-11-24 -65.18
2006-11-23 -65.88
2006-11-22 -70.12
2006-11-21 -65.41
2006-11-20 -64.00
2006-11-17 -61.41
2006-11-16 -61.41
2006-11-15 -59.29
2006-11-14 -59.29
2006-11-13 -57.88
2006-11-10 -57.65
2006-11-09 -57.41
2006-11-08 -57.65
2006-11-07 -56.47
2006-11-06 -56.24
2006-11-03 -56.71
2006-11-02 -56.71
2006-11-01 -56.47
2006-10-31 -56.47
2006-10-27 -56.24
2006-10-26 -55.06
2006-10-25 -55.76
2006-10-24 -55.29
2006-10-23 -55.53
2006-10-20 -55.76
2006-10-19 -54.59
2006-10-18 -55.76
2006-10-17 -54.82
2006-10-16 -54.59
2006-10-13 -52.94
2006-10-12 -52.24
2006-10-11 -53.65
2006-10-10 -53.18
2006-10-09 -53.65
2006-10-06 -53.18
2006-10-05 -51.53
2006-10-04 -52.94
2006-10-03 -53.88
2006-09-29 -52.47
2006-09-28 -52.24
2006-09-27 -52.24
2006-09-26 -53.18
2006-09-25 -52.71
2006-09-22 -51.53
2006-09-21 -51.06
2006-09-20 -47.29
2006-09-19 -46.35
2006-09-18 -47.29
2006-09-15 -40.00
2006-09-14 -40.00
2006-09-13 -38.82
2006-09-12 -38.82
2006-09-11 -38.82
2006-09-08 -36.47
2006-09-07 -35.29
2006-09-06 -36.47
2006-09-05 -36.47
2006-09-04 -37.65
2006-09-01 -35.29
2006-08-31 -34.12
2006-08-30 -37.65
2006-08-29 -37.65
2006-08-28 -35.29
2006-08-25 -32.94
2006-08-24 -31.76
2006-08-23 -30.59
2006-08-22 -30.59
2006-08-21 -30.59
2006-08-18 -28.24
2006-08-17 -28.24
2006-08-16 -28.24
2006-08-15 -23.53
2006-08-14 -28.24
2006-08-11 -27.06
2006-08-10 -28.24
2006-08-09 -25.88
2006-08-08 -27.06
2006-08-07 -22.35
2006-08-04 -20.00
2006-08-03 -18.82
2006-08-02 -17.65
2006-08-01 -17.65
2006-07-31 -17.65
2006-07-28 -20.00
2006-07-27 -18.82
2006-07-26 -20.00
2006-07-25 -18.82
2006-07-24 -18.82
2006-07-21 -18.82
2006-07-20 -18.82
2006-07-19 -18.82
2006-07-18 -17.65
2006-07-17 -17.65
2006-07-14 -17.65
2006-07-13 -15.29
2006-07-12 -17.65
2006-07-11 -15.29
2006-07-10 -15.29
2006-07-07 -15.29
2006-07-06 -16.47
2006-07-05 -15.29
2006-07-04 -15.29
2006-07-03 -15.29
2006-06-30 -11.76
2006-06-29 -18.82
2006-06-28 -17.65
2006-06-27 -18.82
2006-06-26 -16.47
2006-06-23 -16.47
2006-06-22 -20.00
2006-06-21 -18.82
2006-06-20 -14.12
2006-06-19 -10.59
2006-06-16 -9.41
2006-06-15 -10.59
2006-06-14 -14.12
2006-06-13 -14.12
2006-06-12 -11.76
2006-06-09 -14.12
2006-06-08 -20.00
2006-06-07 -16.47
2006-06-06 -8.24
2006-06-05 -5.88
2006-06-02 -1.18
2006-06-01 -2.35
2006-05-30 -1.18
2006-05-29 -4.71
2006-05-26 -5.88
2006-05-25 -7.06
2006-05-24 -5.88
2006-05-23 -4.71
2006-05-22 -5.88
2006-05-19 -3.53
2006-05-18 -2.35
2006-05-17 0.00
2006-05-16 -2.35
2006-05-15 0.00
2006-05-12 3.53
2006-05-11 5.88
2006-05-10 5.88
2006-05-09 3.53
2006-05-08 4.71
2006-05-04 -1.18
2006-05-03 0.00
2006-05-02 -2.35
2006-04-28 -2.35
2006-04-27 -2.35
2006-04-26 -3.53
2006-04-25 -5.88
2006-04-24 -5.88
2006-04-21 -3.53
2006-04-20 -2.35
2006-04-19 1.18
2006-04-18 5.88
2006-04-13 4.71
2006-04-12 5.88
2006-04-11 8.24
2006-04-10 9.41
2006-04-07 7.06
2006-04-06 4.71
2006-04-04 5.88
2006-04-03 5.88
2006-03-31 12.94
2006-03-30 15.29
2006-03-29 20.00
2006-03-28 14.12
2006-03-27 14.12
2006-03-24 10.59
2006-03-23 15.29
2006-03-22 14.12
2006-03-21 14.12
2006-03-20 20.00
2006-03-17 17.65
2006-03-16 17.65
2006-03-15 22.35
2006-03-14 17.65
2006-03-13 24.71
2006-03-10 20.00
2006-03-09 17.65
2006-03-08 14.12
2006-03-07 16.47
2006-03-06 24.71
2006-03-03 29.41
2006-03-02 24.71
2006-03-01 17.65
2006-02-28 11.76
2006-02-27 12.94
2006-02-24 10.59
2006-02-23 8.24
2006-02-22 9.41
2006-02-21 12.94
2006-02-20 15.29
2006-02-17 14.12
2006-02-16 14.12
2006-02-15 12.94
2006-02-14 10.59
2006-02-13 8.24
2006-02-10 9.41
2006-02-09 11.76
2006-02-08 9.41
2006-02-07 12.94
2006-02-06 12.94
2006-02-03 10.59
2006-02-02 12.94
2006-02-01 14.12
2006-01-27 15.29
2006-01-26 9.41
2006-01-25 11.76
2006-01-24 7.06
2006-01-23 3.53
2006-01-20 3.53
2006-01-19 5.88
2006-01-18 5.88
2006-01-17 15.29
2006-01-16 17.65
2006-01-13 17.65
2006-01-12 8.24
2006-01-11 5.88
2006-01-10 8.24
2006-01-09 9.41
2006-01-06 5.88
2006-01-05 8.24
2006-01-04 3.53
2006-01-03 1.18
2005-12-30 0.00
2005-12-29 1.18
2005-12-28 2.35
2005-12-23 2.35
2005-12-22 -3.53
2005-12-21 -1.18
2005-12-20 0.00
2005-12-19 3.53
2005-12-16 2.35
2005-12-15 1.18
2005-12-14 -1.18
2005-12-13 -4.71
2005-12-12 -7.06
2005-12-09 -7.06
2005-12-08 -7.06
2005-12-07 -7.06
2005-12-06 -4.71
2005-12-05 -4.71
2005-12-02 -4.71
2005-12-01 -7.06
2005-11-30 -7.06
2005-11-29 -7.06
2005-11-28 -4.71
2005-11-25 -3.53
2005-11-24 -5.88
2005-11-23 -10.59
2005-11-22 -11.76
2005-11-21 -8.24
2005-11-18 -3.53
2005-11-17 -3.53
2005-11-16 -2.35
2005-11-15 -2.35
2005-11-14 -3.53
2005-11-11 -2.35
2005-11-10 0.00
2005-11-09 2.35
2005-11-08 -1.18
2005-11-07 2.35
2005-11-04 3.53
2005-11-03 8.24
2005-11-02 10.59
2005-11-01 10.59
2005-10-31 9.41
2005-10-28 5.88
2005-10-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top