Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-01-19 | -82.28 |
| 2026-01-16 | -82.01 |
| 2026-01-15 | -82.01 |
| 2026-01-14 | -82.01 |
| 2026-01-13 | -81.74 |
| 2026-01-12 | -82.01 |
| 2026-01-09 | -81.74 |
| 2026-01-08 | -82.55 |
| 2026-01-07 | -82.28 |
| 2026-01-06 | -82.28 |
| 2026-01-05 | -82.55 |
| 2026-01-02 | -82.28 |
| 2025-12-31 | -82.55 |
| 2025-12-30 | -82.55 |
| 2025-12-29 | -82.28 |
| 2025-12-24 | -82.28 |
| 2025-12-23 | -82.01 |
| 2025-12-22 | -82.01 |
| 2025-12-19 | -82.01 |
| 2025-12-18 | -81.74 |
| 2025-12-17 | -81.74 |
| 2025-12-16 | -82.01 |
| 2025-12-15 | -81.74 |
| 2025-12-12 | -81.48 |
| 2025-12-11 | -82.01 |
| 2025-12-10 | -81.74 |
| 2025-12-09 | -81.48 |
| 2025-12-08 | -81.21 |
| 2025-12-05 | -81.21 |
| 2025-12-04 | -81.48 |
| 2025-12-03 | -81.48 |
| 2025-12-02 | -81.21 |
| 2025-12-01 | -81.21 |
| 2025-11-28 | -81.48 |
| 2025-11-27 | -81.21 |
| 2025-11-26 | -81.21 |
| 2025-11-25 | -81.21 |
| 2025-11-24 | -81.48 |
| 2025-11-21 | -81.21 |
| 2025-11-20 | -80.94 |
| 2025-11-19 | -80.67 |
| 2025-11-18 | -80.40 |
| 2025-11-17 | -80.13 |
| 2025-11-14 | -80.13 |
| 2025-11-13 | -79.33 |
| 2025-11-12 | -79.33 |
| 2025-11-11 | -79.86 |
| 2025-11-10 | -80.13 |
| 2025-11-07 | -80.40 |
| 2025-11-06 | -80.40 |
| 2025-11-05 | -80.40 |
| 2025-11-04 | -80.40 |
| 2025-11-03 | -79.86 |
| 2025-10-31 | -80.40 |
| 2025-10-30 | -79.86 |
| 2025-10-28 | -79.60 |
| 2025-10-27 | -79.60 |
| 2025-10-24 | -79.60 |
| 2025-10-23 | -79.60 |
| 2025-10-22 | -79.60 |
| 2025-10-21 | -79.06 |
| 2025-10-20 | -79.33 |
| 2025-10-17 | -80.13 |
| 2025-10-16 | -79.33 |
| 2025-10-15 | -79.06 |
| 2025-10-14 | -79.33 |
| 2025-10-13 | -79.06 |
| 2025-10-10 | -77.99 |
| 2025-10-09 | -77.99 |
| 2025-10-08 | -77.72 |
| 2025-10-06 | -77.45 |
| 2025-10-03 | -77.45 |
| 2025-10-02 | -77.18 |
| 2025-09-30 | -77.72 |
| 2025-09-29 | -77.18 |
| 2025-09-26 | -77.99 |
| 2025-09-25 | -76.91 |
| 2025-09-24 | -77.99 |
| 2025-09-23 | -78.25 |
| 2025-09-22 | -77.72 |
| 2025-09-19 | -79.86 |
| 2025-09-18 | -79.86 |
| 2025-09-17 | -79.60 |
| 2025-09-16 | -79.86 |
| 2025-09-15 | -79.60 |
| 2025-09-12 | -80.13 |
| 2025-09-11 | -79.60 |
| 2025-09-10 | -79.60 |
| 2025-09-09 | -80.13 |
| 2025-09-08 | -80.40 |
| 2025-09-05 | -80.94 |
| 2025-09-04 | -80.94 |
| 2025-09-03 | -80.94 |
| 2025-09-02 | -80.94 |
| 2025-09-01 | -80.40 |
| 2025-08-29 | -80.13 |
| 2025-08-28 | -80.13 |
| 2025-08-27 | -80.13 |
| 2025-08-26 | -79.33 |
| 2025-08-25 | -79.33 |
| 2025-08-22 | -79.60 |
| 2025-08-21 | -80.40 |
| 2025-08-20 | -80.67 |
| 2025-08-19 | -80.40 |
| 2025-08-18 | -80.13 |
| 2025-08-15 | -80.67 |
| 2025-08-14 | -79.86 |
| 2025-08-13 | -80.40 |
| 2025-08-12 | -80.94 |
| 2025-08-11 | -80.94 |
| 2025-08-08 | -80.67 |
| 2025-08-07 | -79.60 |
| 2025-08-06 | -80.40 |
| 2025-08-05 | -81.21 |
| 2025-08-04 | -82.55 |
| 2025-08-01 | -82.55 |
| 2025-07-31 | -82.28 |
| 2025-07-30 | -82.01 |
| 2025-07-29 | -81.74 |
| 2025-07-28 | -82.01 |
| 2025-07-25 | -82.82 |
| 2025-07-24 | -82.28 |
| 2025-07-23 | -83.09 |
| 2025-07-22 | -82.82 |
| 2025-07-21 | -83.09 |
| 2025-07-18 | -83.09 |
| 2025-07-17 | -83.09 |
| 2025-07-16 | -82.28 |
| 2025-07-15 | -82.01 |
| 2025-07-14 | -82.82 |
| 2025-07-11 | -83.35 |
| 2025-07-10 | -83.35 |
| 2025-07-09 | -83.62 |
| 2025-07-08 | -83.35 |
| 2025-07-07 | -83.62 |
| 2025-07-04 | -83.35 |
| 2025-07-03 | -83.09 |
| 2025-07-02 | -82.82 |
| 2025-06-30 | -83.35 |
| 2025-06-27 | -83.62 |
| 2025-06-26 | -83.09 |
| 2025-06-25 | -83.35 |
| 2025-06-24 | -83.89 |
| 2025-06-23 | -84.16 |
| 2025-06-20 | -84.43 |
| 2025-06-19 | -84.70 |
| 2025-06-18 | -84.16 |
| 2025-06-17 | -84.16 |
| 2025-06-16 | -84.16 |
| 2025-06-13 | -84.16 |
| 2025-06-12 | -84.70 |
| 2025-06-11 | -84.43 |
| 2025-06-10 | -84.43 |
| 2025-06-09 | -84.43 |
| 2025-06-06 | -84.70 |
| 2025-06-05 | -84.70 |
| 2025-06-04 | -84.70 |
| 2025-06-03 | -84.43 |
| 2025-06-02 | -84.43 |
| 2025-05-30 | -84.16 |
| 2025-05-29 | -84.16 |
| 2025-05-28 | -84.43 |
| 2025-05-27 | -84.43 |
| 2025-05-26 | -84.43 |
| 2025-05-23 | -84.16 |
| 2025-05-22 | -84.16 |
| 2025-05-21 | -83.89 |
| 2025-05-20 | -83.89 |
| 2025-05-19 | -83.62 |
| 2025-05-16 | -83.89 |
| 2025-05-15 | -84.43 |
| 2025-05-14 | -84.43 |
| 2025-05-13 | -84.16 |
| 2025-05-12 | -84.43 |
| 2025-05-09 | -85.23 |
| 2025-05-08 | -85.23 |
| 2025-05-07 | -84.97 |
| 2025-05-06 | -84.97 |
| 2025-05-02 | -84.70 |
| 2025-04-30 | -84.97 |
| 2025-04-29 | -84.97 |
| 2025-04-28 | -84.97 |
| 2025-04-25 | -84.70 |
| 2025-04-24 | -84.16 |
| 2025-04-23 | -85.23 |
| 2025-04-22 | -85.23 |
| 2025-04-17 | -84.70 |
| 2025-04-16 | -85.50 |
| 2025-04-15 | -84.97 |
| 2025-04-14 | -85.50 |
| 2025-04-11 | -85.50 |
| 2025-04-10 | -85.77 |
| 2025-04-09 | -86.31 |
| 2025-04-08 | -86.58 |
| 2025-04-07 | -86.84 |
| 2025-04-03 | -84.97 |
| 2025-04-02 | -83.89 |
| 2025-04-01 | -84.16 |
| 2025-03-31 | -83.89 |
| 2025-03-28 | -83.89 |
| 2025-03-27 | -84.16 |
| 2025-03-26 | -83.89 |
| 2025-03-25 | -83.09 |
| 2025-03-24 | -83.09 |
| 2025-03-21 | -82.82 |
| 2025-03-20 | -83.09 |
| 2025-03-19 | -82.82 |
| 2025-03-18 | -83.35 |
| 2025-03-17 | -83.35 |
| 2025-03-14 | -83.89 |
| 2025-03-13 | -83.89 |
| 2025-03-12 | -83.62 |
| 2025-03-11 | -83.62 |
| 2025-03-10 | -83.62 |
| 2025-03-07 | -83.35 |
| 2025-03-06 | -83.62 |
| 2025-03-05 | -83.62 |
| 2025-03-04 | -83.62 |
| 2025-03-03 | -83.62 |
| 2025-02-28 | -83.89 |
| 2025-02-27 | -83.35 |
| 2025-02-26 | -83.35 |
| 2025-02-25 | -83.89 |
| 2025-02-24 | -83.62 |
| 2025-02-21 | -83.89 |
| 2025-02-20 | -83.89 |
| 2025-02-19 | -83.89 |
| 2025-02-18 | -83.89 |
| 2025-02-17 | -83.89 |
| 2025-02-14 | -83.62 |
| 2025-02-13 | -83.89 |
| 2025-02-12 | -83.35 |
| 2025-02-11 | -83.89 |
| 2025-02-10 | -83.89 |
| 2025-02-07 | -83.89 |
| 2025-02-06 | -83.35 |
| 2025-02-05 | -83.62 |
| 2025-02-04 | -83.62 |
| 2025-02-03 | -83.62 |
| 2025-01-28 | -83.62 |
| 2025-01-27 | -83.35 |
| 2025-01-24 | -83.35 |
| 2025-01-23 | -83.35 |
| 2025-01-22 | -83.62 |
| 2025-01-21 | -83.09 |
| 2025-01-20 | -83.62 |
| 2025-01-17 | -83.35 |
| 2025-01-16 | -83.35 |
| 2025-01-15 | -83.89 |
| 2025-01-14 | -83.89 |
| 2025-01-13 | -83.89 |
| 2025-01-10 | -83.89 |
| 2025-01-09 | -83.89 |
| 2025-01-08 | -83.89 |
| 2025-01-07 | -83.62 |
| 2025-01-06 | -83.35 |
| 2025-01-03 | -83.09 |
| 2025-01-02 | -82.55 |
| 2024-12-31 | -82.28 |
| 2024-12-30 | -82.01 |
| 2024-12-27 | -82.55 |
| 2024-12-24 | -82.28 |
| 2024-12-23 | -82.01 |
| 2024-12-20 | -82.28 |
| 2024-12-19 | -82.55 |
| 2024-12-18 | -82.55 |
| 2024-12-17 | -82.55 |
| 2024-12-16 | -82.55 |
| 2024-12-13 | -82.55 |
| 2024-12-12 | -82.28 |
| 2024-12-11 | -82.01 |
| 2024-12-10 | -82.28 |
| 2024-12-09 | -82.01 |
| 2024-12-06 | -82.55 |
| 2024-12-05 | -82.55 |
| 2024-12-04 | -82.28 |
| 2024-12-03 | -82.01 |
| 2024-12-02 | -82.55 |
| 2024-11-29 | -82.28 |
| 2024-11-28 | -82.55 |
| 2024-11-27 | -82.82 |
| 2024-11-26 | -83.09 |
| 2024-11-25 | -83.09 |
| 2024-11-22 | -83.09 |
| 2024-11-21 | -82.55 |
| 2024-11-20 | -83.09 |
| 2024-11-19 | -82.82 |
| 2024-11-18 | -83.09 |
| 2024-11-15 | -83.35 |
| 2024-11-14 | -83.09 |
| 2024-11-13 | -82.55 |
| 2024-11-12 | -82.01 |
| 2024-11-11 | -81.48 |
| 2024-11-08 | -81.21 |
| 2024-11-07 | -81.48 |
| 2024-11-06 | -81.48 |
| 2024-11-05 | -81.21 |
| 2024-11-04 | -81.74 |
| 2024-11-01 | -81.21 |
| 2024-10-31 | -82.01 |
| 2024-10-30 | -82.01 |
| 2024-10-29 | -82.01 |
| 2024-10-28 | -81.74 |
| 2024-10-25 | -81.74 |
| 2024-10-24 | -81.48 |
| 2024-10-23 | -81.48 |
| 2024-10-22 | -81.48 |
| 2024-10-21 | -81.21 |
| 2024-10-18 | -80.67 |
| 2024-10-17 | -81.48 |
| 2024-10-16 | -80.94 |
| 2024-10-15 | -80.67 |
| 2024-10-14 | -79.86 |
| 2024-10-10 | -79.60 |
| 2024-10-09 | -79.86 |
| 2024-10-08 | -78.52 |
| 2024-10-07 | -74.76 |
| 2024-10-04 | -78.52 |
| 2024-10-03 | -78.25 |
| 2024-10-02 | -77.72 |
| 2024-09-30 | -78.79 |
| 2024-09-27 | -80.40 |
| 2024-09-26 | -81.48 |
| 2024-09-25 | -82.55 |
| 2024-09-24 | -82.28 |
| 2024-09-23 | -82.82 |
| 2024-09-20 | -83.35 |
| 2024-09-19 | -82.55 |
| 2024-09-17 | -82.82 |
| 2024-09-16 | -83.09 |
| 2024-09-13 | -82.82 |
| 2024-09-12 | -83.09 |
| 2024-09-11 | -83.09 |
| 2024-09-10 | -83.09 |
| 2024-09-09 | -83.35 |
| 2024-09-05 | -83.09 |
| 2024-09-04 | -83.09 |
| 2024-09-03 | -83.09 |
| 2024-09-02 | -83.09 |
| 2024-08-30 | -82.55 |
| 2024-08-29 | -82.01 |
| 2024-08-28 | -81.74 |
| 2024-08-27 | -81.74 |
| 2024-08-26 | -82.01 |
| 2024-08-23 | -82.28 |
| 2024-08-22 | -82.28 |
| 2024-08-21 | -81.74 |
| 2024-08-20 | -81.74 |
| 2024-08-19 | -82.28 |
| 2024-08-16 | -82.28 |
| 2024-08-15 | -82.01 |
| 2024-08-14 | -82.01 |
| 2024-08-13 | -82.01 |
| 2024-08-12 | -81.74 |
| 2024-08-09 | -80.94 |
| 2024-08-08 | -81.21 |
| 2024-08-07 | -81.21 |
| 2024-08-06 | -81.21 |
| 2024-08-05 | -81.21 |
| 2024-08-02 | -80.13 |
| 2024-08-01 | -79.33 |
| 2024-07-31 | -79.33 |
| 2024-07-30 | -80.13 |
| 2024-07-29 | -79.86 |
| 2024-07-26 | -80.13 |
| 2024-07-25 | -80.40 |
| 2024-07-24 | -80.40 |
| 2024-07-23 | -80.40 |
| 2024-07-22 | -80.40 |
| 2024-07-19 | -80.40 |
| 2024-07-18 | -80.13 |
| 2024-07-17 | -79.86 |
| 2024-07-16 | -79.86 |
| 2024-07-15 | -79.86 |
| 2024-07-12 | -79.86 |
| 2024-07-11 | -80.13 |
| 2024-07-10 | -80.40 |
| 2024-07-09 | -80.13 |
| 2024-07-08 | -79.86 |
| 2024-07-05 | -80.13 |
| 2024-07-04 | -80.13 |
| 2024-07-03 | -80.13 |
| 2024-07-02 | -80.13 |
| 2024-06-28 | -80.13 |
| 2024-06-27 | -80.13 |
| 2024-06-26 | -79.86 |
| 2024-06-25 | -79.86 |
| 2024-06-24 | -79.86 |
| 2024-06-21 | -79.86 |
| 2024-06-20 | -79.86 |
| 2024-06-19 | -79.86 |
| 2024-06-18 | -79.60 |
| 2024-06-17 | -80.13 |
| 2024-06-14 | -79.86 |
| 2024-06-13 | -79.86 |
| 2024-06-12 | -80.13 |
| 2024-06-11 | -79.86 |
| 2024-06-07 | -79.33 |
| 2024-06-06 | -79.33 |
| 2024-06-05 | -79.33 |
| 2024-06-04 | -78.79 |
| 2024-06-03 | -79.33 |
| 2024-05-31 | -79.86 |
| 2024-05-30 | -79.06 |
| 2024-05-29 | -78.25 |
| 2024-05-28 | -78.52 |
| 2024-05-27 | -78.79 |
| 2024-05-24 | -79.06 |
| 2024-05-23 | -78.52 |
| 2024-05-22 | -77.72 |
| 2024-05-21 | -77.45 |
| 2024-05-20 | -77.18 |
| 2024-05-17 | -78.25 |
| 2024-05-16 | -77.99 |
| 2024-05-14 | -78.79 |
| 2024-05-13 | -77.99 |
| 2024-05-10 | -78.79 |
| 2024-05-09 | -79.60 |
| 2024-05-08 | -79.60 |
| 2024-05-07 | -78.79 |
| 2024-05-06 | -78.52 |
| 2024-05-03 | -79.06 |
| 2024-05-02 | -78.79 |
| 2024-04-30 | -79.06 |
| 2024-04-29 | -79.60 |
| 2024-04-26 | -80.67 |
| 2024-04-25 | -80.67 |
| 2024-04-24 | -80.67 |
| 2024-04-23 | -80.40 |
| 2024-04-22 | -80.67 |
| 2024-04-19 | -80.67 |
| 2024-04-18 | -80.40 |
| 2024-04-17 | -81.74 |
| 2024-04-16 | -81.74 |
| 2024-04-15 | -81.48 |
| 2024-04-12 | -80.40 |
| 2024-04-11 | -80.13 |
| 2024-04-10 | -80.13 |
| 2024-04-09 | -80.67 |
| 2024-04-08 | -80.94 |
| 2024-04-05 | -80.94 |
| 2024-04-03 | -80.13 |
| 2024-04-02 | -79.86 |
| 2024-03-28 | -79.86 |
| 2024-03-27 | -80.13 |
| 2024-03-26 | -78.25 |
| 2024-03-25 | -77.99 |
| 2024-03-22 | -77.72 |
| 2024-03-21 | -77.72 |
| 2024-03-20 | -77.99 |
| 2024-03-19 | -78.25 |
| 2024-03-18 | -78.25 |
| 2024-03-15 | -78.25 |
| 2024-03-14 | -77.18 |
| 2024-03-13 | -77.18 |
| 2024-03-12 | -76.91 |
| 2024-03-11 | -77.99 |
| 2024-03-08 | -78.25 |
| 2024-03-07 | -78.52 |
| 2024-03-06 | -78.25 |
| 2024-03-05 | -78.52 |
| 2024-03-04 | -77.18 |
| 2024-03-01 | -77.18 |
| 2024-02-29 | -77.72 |
| 2024-02-28 | -77.18 |
| 2024-02-27 | -77.18 |
| 2024-02-26 | -77.18 |
| 2024-02-23 | -76.91 |
| 2024-02-22 | -76.64 |
| 2024-02-21 | -77.18 |
| 2024-02-20 | -77.18 |
| 2024-02-19 | -76.11 |
| 2024-02-16 | -78.52 |
| 2024-02-15 | -79.06 |
| 2024-02-14 | -80.40 |
| 2024-02-09 | -79.60 |
| 2024-02-08 | -79.06 |
| 2024-02-07 | -79.06 |
| 2024-02-06 | -79.06 |
| 2024-02-05 | -79.60 |
| 2024-02-02 | -78.52 |
| 2024-02-01 | -79.06 |
| 2024-01-31 | -79.06 |
| 2024-01-30 | -78.52 |
| 2024-01-29 | -77.99 |
| 2024-01-26 | -78.25 |
| 2024-01-25 | -77.45 |
| 2024-01-24 | -78.25 |
| 2024-01-23 | -77.99 |
| 2024-01-22 | -78.52 |
| 2024-01-19 | -77.99 |
| 2024-01-18 | -77.45 |
| 2024-01-17 | -77.18 |
| 2024-01-16 | -76.11 |
| 2024-01-15 | -76.11 |
| 2024-01-12 | -76.64 |
| 2024-01-11 | -76.37 |
| 2024-01-10 | -76.37 |
| 2024-01-09 | -76.11 |
| 2024-01-08 | -75.57 |
| 2024-01-05 | -74.50 |
| 2024-01-04 | -73.96 |
| 2024-01-03 | -73.69 |
| 2024-01-02 | -73.15 |
| 2023-12-29 | -72.88 |
| 2023-12-28 | -73.96 |
| 2023-12-27 | -73.96 |
| 2023-12-22 | -74.23 |
| 2023-12-21 | -74.76 |
| 2023-12-20 | -74.76 |
| 2023-12-19 | -74.76 |
| 2023-12-18 | -74.50 |
| 2023-12-15 | -74.50 |
| 2023-12-14 | -73.96 |
| 2023-12-13 | -74.23 |
| 2023-12-12 | -73.42 |
| 2023-12-11 | -73.69 |
| 2023-12-08 | -73.15 |
| 2023-12-07 | -73.15 |
| 2023-12-06 | -72.62 |
| 2023-12-05 | -72.62 |
| 2023-12-04 | -72.35 |
| 2023-12-01 | -72.62 |
| 2023-11-30 | -71.81 |
| 2023-11-29 | -72.88 |
| 2023-11-28 | -72.08 |
| 2023-11-27 | -72.62 |
| 2023-11-24 | -71.81 |
| 2023-11-23 | -71.54 |
| 2023-11-22 | -72.08 |
| 2023-11-21 | -72.62 |
| 2023-11-20 | -72.62 |
| 2023-11-17 | -72.62 |
| 2023-11-16 | -71.81 |
| 2023-11-15 | -71.54 |
| 2023-11-14 | -72.35 |
| 2023-11-13 | -71.81 |
| 2023-11-10 | -72.08 |
| 2023-11-09 | -72.35 |
| 2023-11-08 | -72.35 |
| 2023-11-07 | -71.81 |
| 2023-11-06 | -71.01 |
| 2023-11-03 | -71.81 |
| 2023-11-02 | -72.35 |
| 2023-11-01 | -72.08 |
| 2023-10-31 | -72.62 |
| 2023-10-30 | -72.35 |
| 2023-10-27 | -71.54 |
| 2023-10-26 | -71.81 |
| 2023-10-25 | -71.01 |
| 2023-10-24 | -71.27 |
| 2023-10-20 | -70.74 |
| 2023-10-19 | -70.74 |
| 2023-10-18 | -70.20 |
| 2023-10-17 | -69.66 |
| 2023-10-16 | -69.93 |
| 2023-10-13 | -69.66 |
| 2023-10-12 | -69.13 |
| 2023-10-11 | -69.66 |
| 2023-10-10 | -69.66 |
| 2023-10-09 | -70.20 |
| 2023-10-06 | -69.66 |
| 2023-10-05 | -69.66 |
| 2023-10-04 | -69.93 |
| 2023-10-03 | -69.66 |
| 2023-09-29 | -69.39 |
| 2023-09-28 | -69.66 |
| 2023-09-27 | -69.93 |
| 2023-09-26 | -69.93 |
| 2023-09-25 | -69.93 |
| 2023-09-22 | -69.93 |
| 2023-09-21 | -69.93 |
| 2023-09-20 | -69.93 |
| 2023-09-19 | -69.39 |
| 2023-09-18 | -69.66 |
| 2023-09-15 | -69.39 |
| 2023-09-14 | -69.93 |
| 2023-09-13 | -69.93 |
| 2023-09-12 | -69.66 |
| 2023-09-11 | -69.13 |
| 2023-09-07 | -69.39 |
| 2023-09-06 | -68.59 |
| 2023-09-05 | -68.86 |
| 2023-09-04 | -69.39 |
| 2023-08-31 | -70.47 |
| 2023-08-30 | -68.05 |
| 2023-08-29 | -68.32 |
| 2023-08-28 | -68.86 |
| 2023-08-25 | -69.39 |
| 2023-08-24 | -68.86 |
| 2023-08-23 | -68.59 |
| 2023-08-22 | -68.86 |
| 2023-08-21 | -68.86 |
| 2023-08-18 | -68.05 |
| 2023-08-17 | -66.98 |
| 2023-08-16 | -67.52 |
| 2023-08-15 | -65.90 |
| 2023-08-14 | -65.10 |
| 2023-08-11 | -65.10 |
| 2023-08-10 | -65.10 |
| 2023-08-09 | -64.83 |
| 2023-08-08 | -65.64 |
| 2023-08-07 | -65.37 |
| 2023-08-04 | -64.56 |
| 2023-08-03 | -64.29 |
| 2023-08-02 | -64.83 |
| 2023-08-01 | -64.02 |
| 2023-07-31 | -65.10 |
| 2023-07-28 | -63.49 |
| 2023-07-27 | -63.76 |
| 2023-07-26 | -65.10 |
| 2023-07-25 | -64.56 |
| 2023-07-24 | -66.44 |
| 2023-07-21 | -68.05 |
| 2023-07-20 | -68.05 |
| 2023-07-19 | -68.05 |
| 2023-07-18 | -68.05 |
| 2023-07-14 | -67.78 |
| 2023-07-13 | -67.78 |
| 2023-07-12 | -68.32 |
| 2023-07-11 | -68.05 |
| 2023-07-10 | -68.59 |
| 2023-07-07 | -68.05 |
| 2023-07-06 | -67.52 |
| 2023-07-05 | -67.25 |
| 2023-07-04 | -66.44 |
| 2023-07-03 | -66.44 |
| 2023-06-30 | -66.98 |
| 2023-06-29 | -66.71 |
| 2023-06-28 | -66.98 |
| 2023-06-27 | -67.52 |
| 2023-06-26 | -67.78 |
| 2023-06-23 | -67.52 |
| 2023-06-21 | -66.98 |
| 2023-06-20 | -66.98 |
| 2023-06-19 | -66.17 |
| 2023-06-16 | -65.90 |
| 2023-06-15 | -67.25 |
| 2023-06-14 | -66.71 |
| 2023-06-13 | -66.17 |
| 2023-06-12 | -67.52 |
| 2023-06-09 | -66.44 |
| 2023-06-08 | -66.44 |
| 2023-06-07 | -66.71 |
| 2023-06-06 | -67.25 |
| 2023-06-05 | -66.71 |
| 2023-06-02 | -66.44 |
| 2023-06-01 | -67.52 |
| 2023-05-31 | -68.32 |
| 2023-05-30 | -66.44 |
| 2023-05-29 | -66.98 |
| 2023-05-25 | -65.64 |
| 2023-05-24 | -66.17 |
| 2023-05-23 | -65.10 |
| 2023-05-22 | -64.56 |
| 2023-05-19 | -64.02 |
| 2023-05-18 | -63.22 |
| 2023-05-17 | -63.22 |
| 2023-05-16 | -62.95 |
| 2023-05-15 | -63.22 |
| 2023-05-12 | -62.68 |
| 2023-05-11 | -62.41 |
| 2023-05-10 | -62.68 |
| 2023-05-09 | -62.41 |
| 2023-05-08 | -61.88 |
| 2023-05-05 | -61.61 |
| 2023-05-04 | -62.41 |
| 2023-05-03 | -62.68 |
| 2023-05-02 | -61.88 |
| 2023-04-28 | -61.88 |
| 2023-04-27 | -62.41 |
| 2023-04-26 | -62.15 |
| 2023-04-25 | -61.34 |
| 2023-04-24 | -60.27 |
| 2023-04-21 | -61.61 |
| 2023-04-20 | -60.00 |
| 2023-04-19 | -60.53 |
| 2023-04-18 | -59.73 |
| 2023-04-17 | -59.73 |
| 2023-04-14 | -59.73 |
| 2023-04-13 | -59.19 |
| 2023-04-12 | -58.66 |
| 2023-04-11 | -58.39 |
| 2023-04-06 | -58.92 |
| 2023-04-04 | -58.92 |
| 2023-04-03 | -60.27 |
| 2023-03-31 | -61.34 |
| 2023-03-30 | -61.34 |
| 2023-03-29 | -62.41 |
| 2023-03-28 | -61.88 |
| 2023-03-27 | -61.07 |
| 2023-03-24 | -59.73 |
| 2023-03-23 | -60.27 |
| 2023-03-22 | -59.73 |
| 2023-03-21 | -59.73 |
| 2023-03-20 | -60.27 |
| 2023-03-17 | -59.46 |
| 2023-03-16 | -59.19 |
| 2023-03-15 | -58.92 |
| 2023-03-14 | -59.46 |
| 2023-03-13 | -58.39 |
| 2023-03-10 | -58.92 |
| 2023-03-09 | -58.39 |
| 2023-03-08 | -57.04 |
| 2023-03-07 | -56.78 |
| 2023-03-06 | -56.51 |
| 2023-03-03 | -55.70 |
| 2023-03-02 | -56.78 |
| 2023-03-01 | -55.70 |
| 2023-02-28 | -57.31 |
| 2023-02-27 | -59.19 |
| 2023-02-24 | -57.31 |
| 2023-02-23 | -57.04 |
| 2023-02-22 | -56.78 |
| 2023-02-21 | -55.70 |
| 2023-02-20 | -55.97 |
| 2023-02-17 | -57.31 |
| 2023-02-16 | -57.58 |
| 2023-02-15 | -56.51 |
| 2023-02-14 | -55.43 |
| 2023-02-13 | -54.63 |
| 2023-02-10 | -54.36 |
| 2023-02-09 | -54.09 |
| 2023-02-08 | -54.63 |
| 2023-02-07 | -54.09 |
| 2023-02-06 | -53.55 |
| 2023-02-03 | -53.02 |
| 2023-02-02 | -52.75 |
| 2023-02-01 | -53.55 |
| 2023-01-31 | -54.63 |
| 2023-01-30 | -54.09 |
| 2023-01-27 | -52.75 |
| 2023-01-26 | -52.48 |
| 2023-01-20 | -53.55 |
| 2023-01-19 | -54.90 |
| 2023-01-18 | -54.09 |
| 2023-01-17 | -54.63 |
| 2023-01-16 | -53.82 |
| 2023-01-13 | -53.02 |
| 2023-01-12 | -53.82 |
| 2023-01-11 | -53.29 |
| 2023-01-10 | -52.21 |
| 2023-01-09 | -52.21 |
| 2023-01-06 | -53.02 |
| 2023-01-05 | -51.14 |
| 2023-01-04 | -51.41 |
| 2023-01-03 | -53.29 |
| 2022-12-30 | -54.90 |
| 2022-12-29 | -55.17 |
| 2022-12-28 | -54.09 |
| 2022-12-23 | -53.82 |
| 2022-12-22 | -55.70 |
| 2022-12-21 | -57.31 |
| 2022-12-20 | -57.85 |
| 2022-12-19 | -57.04 |
| 2022-12-16 | -55.70 |
| 2022-12-15 | -57.58 |
| 2022-12-14 | -55.70 |
| 2022-12-13 | -55.97 |
| 2022-12-12 | -56.78 |
| 2022-12-09 | -56.24 |
| 2022-12-08 | -57.85 |
| 2022-12-07 | -60.27 |
| 2022-12-06 | -60.53 |
| 2022-12-05 | -61.07 |
| 2022-12-02 | -64.02 |
| 2022-12-01 | -64.83 |
| 2022-11-30 | -66.44 |
| 2022-11-29 | -66.98 |
| 2022-11-28 | -68.32 |
| 2022-11-25 | -67.78 |
| 2022-11-24 | -67.25 |
| 2022-11-23 | -68.05 |
| 2022-11-22 | -68.05 |
| 2022-11-21 | -67.52 |
| 2022-11-18 | -66.71 |
| 2022-11-17 | -66.71 |
| 2022-11-16 | -66.17 |
| 2022-11-15 | -65.64 |
| 2022-11-14 | -66.71 |
| 2022-11-11 | -67.78 |
| 2022-11-10 | -69.13 |
| 2022-11-09 | -68.86 |
| 2022-11-08 | -68.86 |
| 2022-11-07 | -69.13 |
| 2022-11-04 | -69.93 |
| 2022-11-03 | -71.27 |
| 2022-11-02 | -70.20 |
| 2022-11-01 | -72.08 |
| 2022-10-31 | -72.62 |
| 2022-10-28 | -71.81 |
| 2022-10-27 | -70.74 |
| 2022-10-26 | -70.74 |
| 2022-10-25 | -71.01 |
| 2022-10-24 | -70.74 |
| 2022-10-21 | -69.39 |
| 2022-10-20 | -69.39 |
| 2022-10-19 | -69.13 |
| 2022-10-18 | -67.78 |
| 2022-10-17 | -68.32 |
| 2022-10-14 | -68.86 |
| 2022-10-13 | -68.86 |
| 2022-10-12 | -69.39 |
| 2022-10-11 | -69.13 |
| 2022-10-10 | -68.05 |
| 2022-10-07 | -66.44 |
| 2022-10-06 | -65.64 |
| 2022-10-05 | -67.78 |
| 2022-10-03 | -70.47 |
| 2022-09-30 | -70.47 |
| 2022-09-29 | -70.47 |
| 2022-09-28 | -69.39 |
| 2022-09-27 | -67.78 |
| 2022-09-26 | -67.52 |
| 2022-09-23 | -67.52 |
| 2022-09-22 | -66.71 |
| 2022-09-21 | -66.44 |
| 2022-09-20 | -66.44 |
| 2022-09-19 | -67.78 |
| 2022-09-16 | -68.32 |
| 2022-09-15 | -66.17 |
| 2022-09-14 | -66.71 |
| 2022-09-13 | -65.64 |
| 2022-09-09 | -65.37 |
| 2022-09-08 | -66.44 |
| 2022-09-07 | -66.44 |
| 2022-09-06 | -66.17 |
| 2022-09-05 | -66.17 |
| 2022-09-02 | -65.64 |
| 2022-09-01 | -65.10 |
| 2022-08-31 | -64.83 |
| 2022-08-30 | -65.10 |
| 2022-08-29 | -64.29 |
| 2022-08-26 | -63.76 |
| 2022-08-25 | -63.49 |
| 2022-08-24 | -63.76 |
| 2022-08-23 | -62.68 |
| 2022-08-22 | -62.41 |
| 2022-08-19 | -62.95 |
| 2022-08-18 | -62.95 |
| 2022-08-17 | -62.15 |
| 2022-08-16 | -62.41 |
| 2022-08-15 | -62.68 |
| 2022-08-12 | -62.15 |
| 2022-08-11 | -62.95 |
| 2022-08-10 | -63.22 |
| 2022-08-09 | -62.41 |
| 2022-08-08 | -62.68 |
| 2022-08-05 | -62.41 |
| 2022-08-04 | -63.22 |
| 2022-08-03 | -62.95 |
| 2022-08-02 | -62.68 |
| 2022-08-01 | -61.07 |
| 2022-07-29 | -60.53 |
| 2022-07-28 | -59.73 |
| 2022-07-27 | -60.27 |
| 2022-07-26 | -59.73 |
| 2022-07-25 | -59.73 |
| 2022-07-22 | -59.73 |
| 2022-07-21 | -59.73 |
| 2022-07-20 | -60.00 |
| 2022-07-19 | -60.00 |
| 2022-07-18 | -59.73 |
| 2022-07-15 | -60.53 |
| 2022-07-14 | -59.46 |
| 2022-07-13 | -59.19 |
| 2022-07-12 | -59.73 |
| 2022-07-11 | -59.46 |
| 2022-07-08 | -58.92 |
| 2022-07-07 | -59.46 |
| 2022-07-06 | -59.19 |
| 2022-07-05 | -59.19 |
| 2022-07-04 | -59.19 |
| 2022-06-30 | -57.85 |
| 2022-06-29 | -57.31 |
| 2022-06-28 | -56.78 |
| 2022-06-27 | -57.58 |
| 2022-06-24 | -58.39 |
| 2022-06-23 | -58.12 |
| 2022-06-22 | -58.66 |
| 2022-06-21 | -58.12 |
| 2022-06-20 | -58.92 |
| 2022-06-17 | -59.73 |
| 2022-06-16 | -57.58 |
| 2022-06-15 | -57.85 |
| 2022-06-14 | -57.31 |
| 2022-06-13 | -57.58 |
| 2022-06-10 | -57.04 |
| 2022-06-09 | -56.24 |
| 2022-06-08 | -56.24 |
| 2022-06-07 | -57.04 |
| 2022-06-06 | -57.04 |
| 2022-06-02 | -56.24 |
| 2022-06-01 | -56.51 |
| 2022-05-31 | -56.24 |
| 2022-05-30 | -57.04 |
| 2022-05-27 | -57.85 |
| 2022-05-26 | -57.85 |
| 2022-05-25 | -57.85 |
| 2022-05-24 | -58.12 |
| 2022-05-23 | -57.58 |
| 2022-05-20 | -58.92 |
| 2022-05-19 | -59.73 |
| 2022-05-18 | -58.39 |
| 2022-05-17 | -58.39 |
| 2022-05-16 | -58.92 |
| 2022-05-13 | -59.19 |
| 2022-05-12 | -59.46 |
| 2022-05-11 | -58.92 |
| 2022-05-10 | -58.39 |
| 2022-05-06 | -58.12 |
| 2022-05-05 | -57.04 |
| 2022-05-04 | -56.78 |
| 2022-05-03 | -56.78 |
| 2022-04-29 | -57.04 |
| 2022-04-28 | -57.58 |
| 2022-04-27 | -58.12 |
| 2022-04-26 | -57.58 |
| 2022-04-25 | -57.85 |
| 2022-04-22 | -56.51 |
| 2022-04-21 | -56.51 |
| 2022-04-20 | -54.90 |
| 2022-04-19 | -54.90 |
| 2022-04-14 | -54.09 |
| 2022-04-13 | -55.43 |
| 2022-04-12 | -54.63 |
| 2022-04-11 | -55.43 |
| 2022-04-08 | -53.29 |
| 2022-04-07 | -53.82 |
| 2022-04-06 | -52.48 |
| 2022-04-04 | -54.09 |
| 2022-04-01 | -54.90 |
| 2022-03-31 | -53.82 |
| 2022-03-30 | -53.29 |
| 2022-03-29 | -53.82 |
| 2022-03-28 | -53.02 |
| 2022-03-25 | -52.48 |
| 2022-03-24 | -51.41 |
| 2022-03-23 | -50.60 |
| 2022-03-22 | -50.33 |
| 2022-03-21 | -50.87 |
| 2022-03-18 | -50.60 |
| 2022-03-17 | -52.48 |
| 2022-03-16 | -57.31 |
| 2022-03-15 | -57.58 |
| 2022-03-14 | -54.09 |
| 2022-03-11 | -51.41 |
| 2022-03-10 | -51.41 |
| 2022-03-09 | -51.14 |
| 2022-03-08 | -49.53 |
| 2022-03-07 | -47.92 |
| 2022-03-04 | -46.57 |
| 2022-03-03 | -45.77 |
| 2022-03-02 | -46.57 |
| 2022-03-01 | -46.04 |
| 2022-02-28 | -46.57 |
| 2022-02-25 | -46.31 |
| 2022-02-24 | -46.84 |
| 2022-02-23 | -45.23 |
| 2022-02-22 | -45.23 |
| 2022-02-21 | -44.16 |
| 2022-02-18 | -44.16 |
| 2022-02-17 | -44.43 |
| 2022-02-16 | -44.43 |
| 2022-02-15 | -44.96 |
| 2022-02-14 | -44.69 |
| 2022-02-11 | -43.89 |
| 2022-02-10 | -43.89 |
| 2022-02-09 | -44.16 |
| 2022-02-08 | -44.16 |
| 2022-02-07 | -43.62 |
| 2022-02-04 | -44.16 |
| 2022-01-31 | -44.69 |
| 2022-01-28 | -44.69 |
| 2022-01-27 | -44.43 |
| 2022-01-26 | -43.08 |
| 2022-01-25 | -43.35 |
| 2022-01-24 | -42.28 |
| 2022-01-21 | -42.82 |
| 2022-01-20 | -42.82 |
| 2022-01-19 | -43.35 |
| 2022-01-18 | -43.62 |
| 2022-01-17 | -43.62 |
| 2022-01-14 | -44.43 |
| 2022-01-13 | -44.43 |
| 2022-01-12 | -43.89 |
| 2022-01-11 | -43.62 |
| 2022-01-10 | -43.62 |
| 2022-01-07 | -43.35 |
| 2022-01-06 | -43.62 |
| 2022-01-05 | -43.62 |
| 2022-01-04 | -43.62 |
| 2022-01-03 | -43.62 |
| 2021-12-31 | -42.28 |
| 2021-12-30 | -42.82 |
| 2021-12-29 | -42.82 |
| 2021-12-28 | -43.35 |
| 2021-12-24 | -42.82 |
| 2021-12-23 | -43.08 |
| 2021-12-22 | -43.89 |
| 2021-12-21 | -43.89 |
| 2021-12-20 | -44.43 |
| 2021-12-17 | -42.82 |
| 2021-12-16 | -44.16 |
| 2021-12-15 | -44.16 |
| 2021-12-14 | -44.16 |
| 2021-12-13 | -43.89 |
| 2021-12-10 | -43.89 |
| 2021-12-09 | -41.74 |
| 2021-12-08 | -44.16 |
| 2021-12-07 | -43.35 |
| 2021-12-06 | -44.16 |
| 2021-12-03 | -42.82 |
| 2021-12-02 | -43.62 |
| 2021-12-01 | -43.35 |
| 2021-11-30 | -44.16 |
| 2021-11-29 | -42.55 |
| 2021-11-26 | -40.13 |
| 2021-11-25 | -37.71 |
| 2021-11-24 | -40.94 |
| 2021-11-23 | -40.40 |
| 2021-11-22 | -43.08 |
| 2021-11-19 | -43.89 |
| 2021-11-18 | -42.82 |
| 2021-11-17 | -43.35 |
| 2021-11-16 | -42.55 |
| 2021-11-15 | -43.89 |
| 2021-11-12 | -42.55 |
| 2021-11-11 | -42.82 |
| 2021-11-10 | -42.82 |
| 2021-11-09 | -42.82 |
| 2021-11-08 | -42.28 |
| 2021-11-05 | -43.62 |
| 2021-11-04 | -43.89 |
| 2021-11-03 | -44.16 |
| 2021-11-02 | -44.16 |
| 2021-11-01 | -43.08 |
| 2021-10-29 | -42.82 |
| 2021-10-28 | -43.35 |
| 2021-10-27 | -42.55 |
| 2021-10-26 | -42.28 |
| 2021-10-25 | -42.01 |
| 2021-10-22 | -42.01 |
| 2021-10-21 | -41.74 |
| 2021-10-20 | -42.01 |
| 2021-10-19 | -41.74 |
| 2021-10-18 | -42.55 |
| 2021-10-15 | -42.55 |
| 2021-10-12 | -42.55 |
| 2021-10-11 | -43.62 |
| 2021-10-08 | -43.62 |
| 2021-10-07 | -43.35 |
| 2021-10-06 | -44.16 |
| 2021-10-05 | -44.43 |
| 2021-10-04 | -44.16 |
| 2021-09-30 | -43.89 |
| 2021-09-29 | -44.16 |
| 2021-09-28 | -43.89 |
| 2021-09-27 | -43.89 |
| 2021-09-24 | -42.82 |
| 2021-09-23 | -42.55 |
| 2021-09-21 | -44.43 |
| 2021-09-20 | -44.69 |
| 2021-09-17 | -42.82 |
| 2021-09-16 | -42.01 |
| 2021-09-15 | -40.67 |
| 2021-09-14 | -38.52 |
| 2021-09-13 | -37.18 |
| 2021-09-10 | -36.64 |
| 2021-09-09 | -36.91 |
| 2021-09-08 | -36.91 |
| 2021-09-07 | -35.84 |
| 2021-09-06 | -35.03 |
| 2021-09-03 | -38.52 |
| 2021-09-02 | -38.79 |
| 2021-09-01 | -38.52 |
| 2021-08-31 | -40.13 |
| 2021-08-30 | -40.40 |
| 2021-08-27 | -40.40 |
| 2021-08-26 | -39.33 |
| 2021-08-25 | -39.06 |
| 2021-08-24 | -39.06 |
| 2021-08-23 | -40.94 |
| 2021-08-20 | -41.74 |
| 2021-08-19 | -40.40 |
| 2021-08-18 | -40.67 |
| 2021-08-17 | -40.67 |
| 2021-08-16 | -39.86 |
| 2021-08-13 | -40.40 |
| 2021-08-12 | -40.13 |
| 2021-08-11 | -40.13 |
| 2021-08-10 | -40.13 |
| 2021-08-09 | -39.86 |
| 2021-08-06 | -40.13 |
| 2021-08-05 | -37.98 |
| 2021-08-04 | -39.59 |
| 2021-08-03 | -38.52 |
| 2021-08-02 | -37.45 |
| 2021-07-30 | -39.59 |
| 2021-07-29 | -39.59 |
| 2021-07-28 | -40.40 |
| 2021-07-27 | -40.67 |
| 2021-07-26 | -38.52 |
| 2021-07-23 | -37.45 |
| 2021-07-22 | -36.64 |
| 2021-07-21 | -37.98 |
| 2021-07-20 | -37.98 |
| 2021-07-19 | -36.37 |
| 2021-07-16 | -35.30 |
| 2021-07-15 | -34.76 |
| 2021-07-14 | -36.37 |
| 2021-07-13 | -35.84 |
| 2021-07-12 | -35.57 |
| 2021-07-09 | -36.10 |
| 2021-07-08 | -35.03 |
| 2021-07-07 | -32.61 |
| 2021-07-06 | -32.61 |
| 2021-07-05 | -32.88 |
| 2021-07-02 | -32.61 |
| 2021-06-30 | -32.88 |
| 2021-06-29 | -33.96 |
| 2021-06-28 | -33.96 |
| 2021-06-25 | -33.69 |
| 2021-06-24 | -33.96 |
| 2021-06-23 | -33.96 |
| 2021-06-22 | -33.15 |
| 2021-06-21 | -31.00 |
| 2021-06-18 | -35.30 |
| 2021-06-17 | -35.30 |
| 2021-06-16 | -35.03 |
| 2021-06-15 | -36.10 |
| 2021-06-11 | -34.22 |
| 2021-06-10 | -33.96 |
| 2021-06-09 | -33.42 |
| 2021-06-08 | -33.96 |
| 2021-06-07 | -33.69 |
| 2021-06-04 | -34.22 |
| 2021-06-03 | -33.69 |
| 2021-06-02 | -33.69 |
| 2021-06-01 | -33.42 |
| 2021-05-31 | -33.42 |
| 2021-05-28 | -33.42 |
| 2021-05-27 | -33.15 |
| 2021-05-26 | -35.03 |
| 2021-05-25 | -35.03 |
| 2021-05-24 | -35.57 |
| 2021-05-21 | -33.96 |
| 2021-05-20 | -36.37 |
| 2021-05-18 | -36.10 |
| 2021-05-17 | -36.37 |
| 2021-05-14 | -35.57 |
| 2021-05-13 | -35.30 |
| 2021-05-12 | -34.76 |
| 2021-05-11 | -34.76 |
| 2021-05-10 | -34.22 |
| 2021-05-07 | -34.49 |
| 2021-05-06 | -34.76 |
| 2021-05-05 | -33.96 |
| 2021-05-04 | -33.42 |
| 2021-05-03 | -33.96 |
| 2021-04-30 | -33.15 |
| 2021-04-29 | -32.61 |
| 2021-04-28 | -34.49 |
| 2021-04-27 | -34.49 |
| 2021-04-26 | -34.76 |
| 2021-04-23 | -34.76 |
| 2021-04-22 | -34.76 |
| 2021-04-21 | -34.76 |
| 2021-04-20 | -33.15 |
| 2021-04-19 | -33.15 |
| 2021-04-16 | -34.49 |
| 2021-04-15 | -33.96 |
| 2021-04-14 | -33.96 |
| 2021-04-13 | -34.76 |
| 2021-04-12 | -34.76 |
| 2021-04-09 | -33.42 |
| 2021-04-08 | -33.15 |
| 2021-04-07 | -34.22 |
| 2021-04-01 | -34.22 |
| 2021-03-31 | -36.10 |
| 2021-03-30 | -35.30 |
| 2021-03-29 | -35.03 |
| 2021-03-26 | -35.30 |
| 2021-03-25 | -34.76 |
| 2021-03-24 | -35.30 |
| 2021-03-23 | -33.42 |
| 2021-03-22 | -31.54 |
| 2021-03-19 | -31.00 |
| 2021-03-18 | -29.93 |
| 2021-03-17 | -29.93 |
| 2021-03-16 | -30.73 |
| 2021-03-15 | -32.35 |
| 2021-03-12 | -32.35 |
| 2021-03-11 | -32.08 |
| 2021-03-10 | -32.61 |
| 2021-03-09 | -33.69 |
| 2021-03-08 | -32.61 |
| 2021-03-05 | -31.00 |
| 2021-03-04 | -30.20 |
| 2021-03-03 | -30.47 |
| 2021-03-02 | -32.08 |
| 2021-03-01 | -30.47 |
| 2021-02-26 | -29.39 |
| 2021-02-25 | -29.39 |
| 2021-02-24 | -30.73 |
| 2021-02-23 | -28.05 |
| 2021-02-22 | -32.08 |
| 2021-02-19 | -33.15 |
| 2021-02-18 | -33.15 |
| 2021-02-17 | -30.73 |
| 2021-02-16 | -34.22 |
| 2021-02-11 | -35.84 |
| 2021-02-10 | -36.10 |
| 2021-02-09 | -37.71 |
| 2021-02-08 | -36.91 |
| 2021-02-05 | -37.45 |
| 2021-02-04 | -37.45 |
| 2021-02-03 | -37.71 |
| 2021-02-02 | -38.25 |
| 2021-02-01 | -38.25 |
| 2021-01-29 | -39.06 |
| 2021-01-28 | -37.98 |
| 2021-01-27 | -36.64 |
| 2021-01-26 | -36.64 |
| 2021-01-25 | -36.37 |
| 2021-01-22 | -36.64 |
| 2021-01-21 | -34.22 |
| 2021-01-20 | -33.42 |
| 2021-01-19 | -35.03 |
| 2021-01-18 | -36.10 |
| 2021-01-15 | -35.57 |
| 2021-01-14 | -35.03 |
| 2021-01-13 | -35.57 |
| 2021-01-12 | -36.64 |
| 2021-01-11 | -36.64 |
| 2021-01-08 | -36.64 |
| 2021-01-07 | -36.10 |
| 2021-01-06 | -35.84 |
| 2021-01-05 | -35.03 |
| 2021-01-04 | -35.30 |
| 2020-12-31 | -36.37 |
| 2020-12-30 | -35.57 |
| 2020-12-29 | -35.84 |
| 2020-12-28 | -34.49 |
| 2020-12-24 | -35.03 |
| 2020-12-23 | -36.37 |
| 2020-12-22 | -38.25 |
| 2020-12-21 | -36.91 |
| 2020-12-18 | -36.64 |
| 2020-12-17 | -36.37 |
| 2020-12-16 | -35.57 |
| 2020-12-15 | -35.84 |
| 2020-12-14 | -35.57 |
| 2020-12-11 | -35.03 |
| 2020-12-10 | -36.10 |
| 2020-12-09 | -35.03 |
| 2020-12-08 | -34.76 |
| 2020-12-07 | -33.15 |
| 2020-12-04 | -33.15 |
| 2020-12-03 | -33.69 |
| 2020-12-02 | -33.69 |
| 2020-12-01 | -33.15 |
| 2020-11-30 | -34.22 |
| 2020-11-27 | -32.08 |
| 2020-11-26 | -33.15 |
| 2020-11-25 | -33.42 |
| 2020-11-24 | -32.61 |
| 2020-11-23 | -33.15 |
| 2020-11-20 | -32.61 |
| 2020-11-19 | -31.27 |
| 2020-11-18 | -31.27 |
| 2020-11-17 | -30.47 |
| 2020-11-16 | -31.54 |
| 2020-11-13 | -33.42 |
| 2020-11-12 | -32.88 |
| 2020-11-11 | -31.81 |
| 2020-11-10 | -31.00 |
| 2020-11-09 | -33.42 |
| 2020-11-06 | -34.49 |
| 2020-11-05 | -35.30 |
| 2020-11-04 | -36.10 |
| 2020-11-03 | -36.91 |
| 2020-11-02 | -38.25 |
| 2020-10-30 | -39.06 |
| 2020-10-29 | -38.25 |
| 2020-10-28 | -37.98 |
| 2020-10-27 | -36.64 |
| 2020-10-23 | -35.84 |
| 2020-10-22 | -35.84 |
| 2020-10-21 | -36.64 |
| 2020-10-20 | -35.84 |
| 2020-10-19 | -35.30 |
| 2020-10-16 | -36.37 |
| 2020-10-15 | -36.10 |
| 2020-10-14 | -35.57 |
| 2020-10-12 | -33.42 |
| 2020-10-09 | -35.30 |
| 2020-10-08 | -34.49 |
| 2020-10-07 | -35.03 |
| 2020-10-06 | -34.49 |
| 2020-10-05 | -35.30 |
| 2020-09-30 | -33.42 |
| 2020-09-29 | -35.03 |
| 2020-09-28 | -33.96 |
| 2020-09-25 | -34.22 |
| 2020-09-24 | -32.61 |
| 2020-09-23 | -30.47 |
| 2020-09-22 | -29.93 |
| 2020-09-21 | -29.12 |
| 2020-09-18 | -26.17 |
| 2020-09-17 | -26.17 |
| 2020-09-16 | -29.39 |
| 2020-09-15 | -28.05 |
| 2020-09-14 | -28.32 |
| 2020-09-11 | -27.78 |
| 2020-09-10 | -27.51 |
| 2020-09-09 | -26.71 |
| 2020-09-08 | -24.02 |
| 2020-09-07 | -31.00 |
| 2020-09-04 | -29.39 |
| 2020-09-03 | -28.59 |
| 2020-09-02 | -27.78 |
| 2020-09-01 | -26.98 |
| 2020-08-31 | -27.78 |
| 2020-08-28 | -26.17 |
| 2020-08-27 | -21.87 |
| 2020-08-26 | -21.61 |
| 2020-08-25 | -20.00 |
| 2020-08-24 | -20.00 |
| 2020-08-21 | -21.34 |
| 2020-08-20 | -22.68 |
| 2020-08-19 | -21.61 |
| 2020-08-18 | -21.34 |
| 2020-08-17 | -21.87 |
| 2020-08-14 | -22.68 |
| 2020-08-13 | -22.41 |
| 2020-08-12 | -23.22 |
| 2020-08-11 | -23.49 |
| 2020-08-10 | -23.49 |
| 2020-08-07 | -25.10 |
| 2020-08-06 | -26.44 |
| 2020-08-05 | -25.63 |
| 2020-08-04 | -26.17 |
| 2020-08-03 | -26.44 |
| 2020-07-31 | -25.10 |
| 2020-07-30 | -26.71 |
| 2020-07-29 | -28.32 |
| 2020-07-28 | -27.51 |
| 2020-07-27 | -28.05 |
| 2020-07-24 | -27.24 |
| 2020-07-23 | -24.83 |
| 2020-07-22 | -25.63 |
| 2020-07-21 | -23.22 |
| 2020-07-20 | -22.68 |
| 2020-07-17 | -23.75 |
| 2020-07-16 | -24.83 |
| 2020-07-15 | -23.22 |
| 2020-07-14 | -22.95 |
| 2020-07-13 | -22.68 |
| 2020-07-10 | -23.49 |
| 2020-07-09 | -21.87 |
| 2020-07-08 | -20.53 |
| 2020-07-07 | -20.26 |
| 2020-07-06 | -17.58 |
| 2020-07-03 | -20.80 |
| 2020-07-02 | -21.34 |
| 2020-06-30 | -22.68 |
| 2020-06-29 | -22.95 |
| 2020-06-26 | -23.71 |
| 2020-06-24 | -21.18 |
| 2020-06-23 | -20.93 |
| 2020-06-22 | -21.43 |
| 2020-06-19 | -18.15 |
| 2020-06-18 | -23.45 |
| 2020-06-17 | -22.19 |
| 2020-06-16 | -22.95 |
| 2020-06-15 | -23.45 |
| 2020-06-12 | -23.96 |
| 2020-06-11 | -23.71 |
| 2020-06-10 | -20.42 |
| 2020-06-09 | -18.40 |
| 2020-06-08 | -23.45 |
| 2020-06-05 | -23.71 |
| 2020-06-04 | -26.74 |
| 2020-06-03 | -26.74 |
| 2020-06-02 | -28.76 |
| 2020-06-01 | -29.52 |
| 2020-05-29 | -30.78 |
| 2020-05-28 | -26.49 |
| 2020-05-27 | -21.94 |
| 2020-05-26 | -21.18 |
| 2020-05-25 | -35.33 |
| 2020-05-22 | -36.09 |
| 2020-05-21 | -32.80 |
| 2020-05-20 | -31.54 |
| 2020-05-19 | -32.04 |
| 2020-05-18 | -32.55 |
| 2020-05-15 | -32.80 |
| 2020-05-14 | -33.81 |
| 2020-05-13 | -32.80 |
| 2020-05-12 | -32.04 |
| 2020-05-11 | -30.28 |
| 2020-05-08 | -32.04 |
| 2020-05-07 | -34.57 |
| 2020-05-06 | -33.31 |
| 2020-05-05 | -33.81 |
| 2020-05-04 | -35.07 |
| 2020-04-29 | -31.29 |
| 2020-04-28 | -33.56 |
| 2020-04-27 | -33.81 |
| 2020-04-24 | -34.82 |
| 2020-04-23 | -32.80 |
| 2020-04-22 | -33.05 |
| 2020-04-21 | -33.56 |
| 2020-04-20 | -31.29 |
| 2020-04-17 | -31.29 |
| 2020-04-16 | -33.31 |
| 2020-04-15 | -32.30 |
| 2020-04-14 | -31.29 |
| 2020-04-09 | -29.26 |
| 2020-04-08 | -34.06 |
| 2020-04-07 | -33.56 |
| 2020-04-06 | -33.81 |
| 2020-04-03 | -34.32 |
| 2020-04-02 | -34.32 |
| 2020-04-01 | -35.33 |
| 2020-03-31 | -33.05 |
| 2020-03-30 | -33.81 |
| 2020-03-27 | -29.26 |
| 2020-03-26 | -30.78 |
| 2020-03-25 | -31.79 |
| 2020-03-24 | -34.32 |
| 2020-03-23 | -38.36 |
| 2020-03-20 | -33.05 |
| 2020-03-19 | -38.11 |
| 2020-03-18 | -35.58 |
| 2020-03-17 | -32.04 |
| 2020-03-16 | -30.02 |
| 2020-03-13 | -28.25 |
| 2020-03-12 | -27.24 |
| 2020-03-11 | -23.71 |
| 2020-03-10 | -22.95 |
| 2020-03-09 | -23.96 |
| 2020-03-06 | -17.39 |
| 2020-03-05 | -14.61 |
| 2020-03-04 | -15.12 |
| 2020-03-03 | -16.38 |
| 2020-03-02 | -12.84 |
| 2020-02-28 | -16.63 |
| 2020-02-27 | -14.36 |
| 2020-02-26 | -15.88 |
| 2020-02-25 | -17.14 |
| 2020-02-24 | -15.62 |
| 2020-02-21 | -12.84 |
| 2020-02-20 | -11.08 |
| 2020-02-19 | -9.05 |
| 2020-02-18 | -11.83 |
| 2020-02-17 | -10.32 |
| 2020-02-14 | -10.32 |
| 2020-02-13 | -9.56 |
| 2020-02-12 | -10.57 |
| 2020-02-11 | -10.57 |
| 2020-02-10 | -13.10 |
| 2020-02-07 | -11.83 |
| 2020-02-06 | -11.08 |
| 2020-02-05 | -12.59 |
| 2020-02-04 | -15.88 |
| 2020-02-03 | -14.61 |
| 2020-01-31 | -15.12 |
| 2020-01-30 | -14.11 |
| 2020-01-29 | -11.83 |
| 2020-01-24 | -2.23 |
| 2020-01-23 | -4.76 |
| 2020-01-22 | 1.30 |
| 2020-01-21 | -3.50 |
| 2020-01-20 | 1.30 |
| 2020-01-17 | 5.09 |
| 2020-01-16 | 7.37 |
| 2020-01-15 | 6.36 |
| 2020-01-14 | 6.10 |
| 2020-01-13 | -0.47 |
| 2020-01-10 | 0.04 |
| 2020-01-09 | -1.22 |
| 2020-01-08 | -4.00 |
| 2020-01-07 | -1.48 |
| 2020-01-06 | -2.49 |
| 2020-01-03 | -2.23 |
| 2020-01-02 | -0.97 |
| 2019-12-31 | -6.02 |
| 2019-12-30 | -5.77 |
| 2019-12-27 | -4.51 |
| 2019-12-24 | -2.74 |
| 2019-12-23 | -4.00 |
| 2019-12-20 | 1.05 |
| 2019-12-19 | 5.60 |
| 2019-12-18 | 1.30 |
| 2019-12-17 | 2.82 |
| 2019-12-16 | -0.47 |
| 2019-12-13 | -9.56 |
| 2019-12-12 | -15.12 |
| 2019-12-11 | -22.44 |
| 2019-12-10 | -21.94 |
| 2019-12-09 | -20.68 |
| 2019-12-06 | -20.42 |
| 2019-12-05 | -19.16 |
| 2019-12-04 | -20.17 |
| 2019-12-03 | -19.66 |
| 2019-12-02 | -19.66 |
| 2019-11-29 | -19.66 |
| 2019-11-28 | -18.65 |
| 2019-11-27 | -19.16 |
| 2019-11-26 | -20.17 |
| 2019-11-25 | -19.66 |
| 2019-11-22 | -19.92 |
| 2019-11-21 | -19.92 |
| 2019-11-20 | -19.66 |
| 2019-11-19 | -18.91 |
| 2019-11-18 | -19.92 |
| 2019-11-15 | -20.42 |
| 2019-11-14 | -20.17 |
| 2019-11-13 | -19.92 |
| 2019-11-12 | -17.64 |
| 2019-11-11 | -19.41 |
| 2019-11-08 | -15.88 |
| 2019-11-07 | -15.62 |
| 2019-11-06 | -16.63 |
| 2019-11-05 | -18.15 |
| 2019-11-04 | -17.90 |
| 2019-11-01 | -18.65 |
| 2019-10-31 | -18.65 |
| 2019-10-30 | -18.65 |
| 2019-10-29 | -18.65 |
| 2019-10-28 | -18.91 |
| 2019-10-25 | -18.91 |
| 2019-10-24 | -19.66 |
| 2019-10-23 | -20.93 |
| 2019-10-22 | -21.94 |
| 2019-10-21 | -19.41 |
| 2019-10-18 | -18.65 |
| 2019-10-17 | -18.15 |
| 2019-10-16 | -19.41 |
| 2019-10-15 | -19.41 |
| 2019-10-14 | -19.66 |
| 2019-10-11 | -20.42 |
| 2019-10-10 | -20.68 |
| 2019-10-09 | -19.92 |
| 2019-10-08 | -20.93 |
| 2019-10-04 | -19.92 |
| 2019-10-03 | -19.66 |
| 2019-10-02 | -20.93 |
| 2019-09-30 | -21.18 |
| 2019-09-27 | -21.94 |
| 2019-09-26 | -21.69 |
| 2019-09-25 | -22.70 |
| 2019-09-24 | -21.69 |
| 2019-09-23 | -22.44 |
| 2019-09-20 | -21.69 |
| 2019-09-19 | -21.43 |
| 2019-09-18 | -22.70 |
| 2019-09-17 | -23.71 |
| 2019-09-16 | -23.45 |
| 2019-09-13 | -23.20 |
| 2019-09-12 | -24.97 |
| 2019-09-11 | -24.21 |
| 2019-09-10 | -26.49 |
| 2019-09-09 | -26.49 |
| 2019-09-06 | -26.99 |
| 2019-09-05 | -27.75 |
| 2019-09-04 | -28.00 |
| 2019-09-03 | -30.28 |
| 2019-09-02 | -30.02 |
| 2019-08-30 | -29.26 |
| 2019-08-29 | -27.75 |
| 2019-08-28 | -32.04 |
| 2019-08-27 | -30.28 |
| 2019-08-26 | -34.82 |
| 2019-08-23 | -32.80 |
| 2019-08-22 | -33.31 |
| 2019-08-21 | -31.29 |
| 2019-08-20 | -32.04 |
| 2019-08-19 | -32.04 |
| 2019-08-16 | -35.83 |
| 2019-08-15 | -37.10 |
| 2019-08-14 | -38.36 |
| 2019-08-13 | -37.35 |
| 2019-08-12 | -35.58 |
| 2019-08-09 | -34.82 |
| 2019-08-08 | -33.56 |
| 2019-08-07 | -32.80 |
| 2019-08-06 | -34.32 |
| 2019-08-05 | -33.31 |
| 2019-08-02 | -30.02 |
| 2019-08-01 | -28.00 |
| 2019-07-31 | -26.49 |
| 2019-07-30 | -25.48 |
| 2019-07-29 | -24.72 |
| 2019-07-26 | -23.45 |
| 2019-07-25 | -22.95 |
| 2019-07-24 | -22.95 |
| 2019-07-23 | -22.95 |
| 2019-07-22 | -22.44 |
| 2019-07-19 | -22.19 |
| 2019-07-18 | -22.19 |
| 2019-07-17 | -22.19 |
| 2019-07-16 | -22.95 |
| 2019-07-15 | -22.70 |
| 2019-07-12 | -22.70 |
| 2019-07-11 | -21.94 |
| 2019-07-10 | -22.19 |
| 2019-07-09 | -22.19 |
| 2019-07-08 | -21.69 |
| 2019-07-05 | -20.68 |
| 2019-07-04 | -20.17 |
| 2019-07-03 | -19.41 |
| 2019-07-02 | -18.91 |
| 2019-06-28 | -20.93 |
| 2019-06-27 | -21.18 |
| 2019-06-26 | -22.86 |
| 2019-06-25 | -23.34 |
| 2019-06-24 | -21.90 |
| 2019-06-21 | -21.42 |
| 2019-06-20 | -21.42 |
| 2019-06-19 | -23.10 |
| 2019-06-18 | -25.27 |
| 2019-06-17 | -25.27 |
| 2019-06-14 | -26.47 |
| 2019-06-13 | -24.54 |
| 2019-06-12 | -23.58 |
| 2019-06-11 | -20.46 |
| 2019-06-10 | -22.62 |
| 2019-06-06 | -22.38 |
| 2019-06-05 | -23.10 |
| 2019-06-04 | -25.27 |
| 2019-06-03 | -26.23 |
| 2019-05-31 | -24.54 |
| 2019-05-30 | -25.99 |
| 2019-05-29 | -25.51 |
| 2019-05-28 | -24.54 |
| 2019-05-27 | -26.47 |
| 2019-05-24 | -26.95 |
| 2019-05-23 | -27.67 |
| 2019-05-22 | -25.27 |
| 2019-05-21 | -25.51 |
| 2019-05-20 | -25.27 |
| 2019-05-17 | -23.58 |
| 2019-05-16 | -20.70 |
| 2019-05-15 | -21.18 |
| 2019-05-14 | -21.90 |
| 2019-05-10 | -19.02 |
| 2019-05-09 | -21.18 |
| 2019-05-08 | -17.58 |
| 2019-05-07 | -15.17 |
| 2019-05-06 | -17.10 |
| 2019-05-03 | -13.01 |
| 2019-05-02 | -10.85 |
| 2019-04-30 | -16.13 |
| 2019-04-29 | -13.73 |
| 2019-04-26 | -14.93 |
| 2019-04-25 | -14.93 |
| 2019-04-24 | -13.97 |
| 2019-04-23 | -14.69 |
| 2019-04-18 | -13.25 |
| 2019-04-17 | -11.81 |
| 2019-04-16 | -14.69 |
| 2019-04-15 | -13.25 |
| 2019-04-12 | -12.77 |
| 2019-04-11 | -13.49 |
| 2019-04-10 | -11.81 |
| 2019-04-09 | -11.09 |
| 2019-04-08 | -13.49 |
| 2019-04-04 | -15.41 |
| 2019-04-03 | -15.65 |
| 2019-04-02 | -18.06 |
| 2019-04-01 | -22.86 |
| 2019-03-29 | -25.03 |
| 2019-03-28 | -27.91 |
| 2019-03-27 | -30.31 |
| 2019-03-26 | -32.47 |
| 2019-03-25 | -33.92 |
| 2019-03-22 | -32.23 |
| 2019-03-21 | -31.99 |
| 2019-03-20 | -32.47 |
| 2019-03-19 | -31.27 |
| 2019-03-18 | -31.03 |
| 2019-03-15 | -32.47 |
| 2019-03-14 | -31.75 |
| 2019-03-13 | -31.51 |
| 2019-03-12 | -31.51 |
| 2019-03-11 | -31.03 |
| 2019-03-08 | -30.55 |
| 2019-03-07 | -27.67 |
| 2019-03-06 | -24.78 |
| 2019-03-05 | -24.54 |
| 2019-03-04 | -24.06 |
| 2019-03-01 | -24.06 |
| 2019-02-28 | -25.27 |
| 2019-02-27 | -25.03 |
| 2019-02-26 | -24.06 |
| 2019-02-25 | -22.62 |
| 2019-02-22 | -22.38 |
| 2019-02-21 | -24.06 |
| 2019-02-20 | -25.27 |
| 2019-02-19 | -26.95 |
| 2019-02-18 | -28.15 |
| 2019-02-15 | -29.35 |
| 2019-02-14 | -27.19 |
| 2019-02-13 | -25.99 |
| 2019-02-12 | -26.23 |
| 2019-02-11 | -25.75 |
| 2019-02-08 | -24.30 |
| 2019-02-04 | -26.95 |
| 2019-02-01 | -25.51 |
| 2019-01-31 | -25.27 |
| 2019-01-30 | -29.59 |
| 2019-01-29 | -30.79 |
| 2019-01-28 | -31.75 |
| 2019-01-25 | -33.20 |
| 2019-01-24 | -34.64 |
| 2019-01-23 | -37.76 |
| 2019-01-22 | -37.76 |
| 2019-01-21 | -36.32 |
| 2019-01-18 | -37.52 |
| 2019-01-17 | -37.28 |
| 2019-01-16 | -37.28 |
| 2019-01-15 | -37.04 |
| 2019-01-14 | -37.52 |
| 2019-01-11 | -38.00 |
| 2019-01-10 | -38.96 |
| 2019-01-09 | -38.96 |
| 2019-01-08 | -40.40 |
| 2019-01-07 | -40.89 |
| 2019-01-04 | -41.61 |
| 2019-01-03 | -42.09 |
| 2019-01-02 | -42.33 |
| 2018-12-31 | -40.89 |
| 2018-12-28 | -40.89 |
| 2018-12-27 | -41.61 |
| 2018-12-24 | -41.85 |
| 2018-12-21 | -39.20 |
| 2018-12-20 | -41.61 |
| 2018-12-19 | -40.89 |
| 2018-12-18 | -40.65 |
| 2018-12-17 | -39.92 |
| 2018-12-14 | -40.40 |
| 2018-12-13 | -39.92 |
| 2018-12-12 | -39.68 |
| 2018-12-11 | -39.92 |
| 2018-12-10 | -39.20 |
| 2018-12-07 | -38.72 |
| 2018-12-06 | -38.72 |
| 2018-12-05 | -38.00 |
| 2018-12-04 | -36.32 |
| 2018-12-03 | -36.56 |
| 2018-11-30 | -38.24 |
| 2018-11-29 | -38.96 |
| 2018-11-28 | -39.44 |
| 2018-11-27 | -39.92 |
| 2018-11-26 | -39.20 |
| 2018-11-23 | -38.72 |
| 2018-11-22 | -37.52 |
| 2018-11-21 | -38.24 |
| 2018-11-20 | -38.72 |
| 2018-11-19 | -37.52 |
| 2018-11-16 | -37.04 |
| 2018-11-15 | -37.76 |
| 2018-11-14 | -38.48 |
| 2018-11-13 | -39.68 |
| 2018-11-12 | -39.92 |
| 2018-11-09 | -40.40 |
| 2018-11-08 | -38.96 |
| 2018-11-07 | -38.72 |
| 2018-11-06 | -38.72 |
| 2018-11-05 | -38.48 |
| 2018-11-02 | -37.04 |
| 2018-11-01 | -38.96 |
| 2018-10-31 | -39.92 |
| 2018-10-30 | -40.89 |
| 2018-10-29 | -40.89 |
| 2018-10-26 | -41.13 |
| 2018-10-25 | -41.61 |
| 2018-10-24 | -40.40 |
| 2018-10-23 | -40.65 |
| 2018-10-22 | -38.00 |
| 2018-10-19 | -40.40 |
| 2018-10-18 | -40.16 |
| 2018-10-16 | -39.68 |
| 2018-10-15 | -40.16 |
| 2018-10-12 | -39.92 |
| 2018-10-11 | -41.37 |
| 2018-10-10 | -38.72 |
| 2018-10-09 | -38.24 |
| 2018-10-08 | -38.72 |
| 2018-10-05 | -37.52 |
| 2018-10-04 | -36.80 |
| 2018-10-03 | -35.12 |
| 2018-10-02 | -35.84 |
| 2018-09-28 | -34.40 |
| 2018-09-27 | -34.64 |
| 2018-09-26 | -32.47 |
| 2018-09-24 | -31.27 |
| 2018-09-21 | -27.19 |
| 2018-09-20 | -31.27 |
| 2018-09-19 | -30.79 |
| 2018-09-18 | -32.96 |
| 2018-09-17 | -32.72 |
| 2018-09-14 | -32.23 |
| 2018-09-13 | -32.23 |
| 2018-09-12 | -34.40 |
| 2018-09-11 | -34.40 |
| 2018-09-10 | -34.16 |
| 2018-09-07 | -31.99 |
| 2018-09-06 | -31.03 |
| 2018-09-05 | -30.79 |
| 2018-09-04 | -28.39 |
| 2018-09-03 | -30.31 |
| 2018-08-31 | -27.43 |
| 2018-08-30 | -26.71 |
| 2018-08-29 | -25.27 |
| 2018-08-28 | -25.51 |
| 2018-08-27 | -23.82 |
| 2018-08-24 | -25.51 |
| 2018-08-23 | -25.99 |
| 2018-08-22 | -25.51 |
| 2018-08-21 | -26.71 |
| 2018-08-20 | -26.71 |
| 2018-08-17 | -28.39 |
| 2018-08-16 | -27.91 |
| 2018-08-15 | -28.15 |
| 2018-08-14 | -27.19 |
| 2018-08-13 | -27.19 |
| 2018-08-10 | -25.99 |
| 2018-08-09 | -25.75 |
| 2018-08-08 | -25.03 |
| 2018-08-07 | -25.27 |
| 2018-08-06 | -27.19 |
| 2018-08-03 | -26.23 |
| 2018-08-02 | -25.03 |
| 2018-08-01 | -23.58 |
| 2018-07-31 | -23.58 |
| 2018-07-30 | -23.10 |
| 2018-07-27 | -23.10 |
| 2018-07-26 | -23.58 |
| 2018-07-25 | -22.38 |
| 2018-07-24 | -23.82 |
| 2018-07-23 | -24.54 |
| 2018-07-20 | -23.34 |
| 2018-07-19 | -24.78 |
| 2018-07-18 | -25.27 |
| 2018-07-17 | -25.27 |
| 2018-07-16 | -24.54 |
| 2018-07-13 | -23.82 |
| 2018-07-12 | -24.78 |
| 2018-07-11 | -25.75 |
| 2018-07-10 | -24.54 |
| 2018-07-09 | -25.03 |
| 2018-07-06 | -26.23 |
| 2018-07-05 | -25.99 |
| 2018-07-04 | -27.43 |
| 2018-07-03 | -26.95 |
| 2018-06-29 | -24.36 |
| 2018-06-28 | -26.24 |
| 2018-06-27 | -26.95 |
| 2018-06-26 | -23.88 |
| 2018-06-25 | -23.65 |
| 2018-06-22 | -23.18 |
| 2018-06-21 | -23.18 |
| 2018-06-20 | -22.00 |
| 2018-06-19 | -23.65 |
| 2018-06-15 | -20.11 |
| 2018-06-14 | -17.99 |
| 2018-06-13 | -16.34 |
| 2018-06-12 | -15.40 |
| 2018-06-11 | -15.64 |
| 2018-06-08 | -17.05 |
| 2018-06-07 | -14.69 |
| 2018-06-06 | -13.75 |
| 2018-06-05 | -14.46 |
| 2018-06-04 | -13.99 |
| 2018-06-01 | -11.63 |
| 2018-05-31 | -12.34 |
| 2018-05-30 | -19.64 |
| 2018-05-29 | -19.41 |
| 2018-05-28 | -20.11 |
| 2018-05-25 | -20.11 |
| 2018-05-24 | -19.88 |
| 2018-05-23 | -19.88 |
| 2018-05-21 | -19.88 |
| 2018-05-18 | -21.06 |
| 2018-05-17 | -20.11 |
| 2018-05-16 | -19.64 |
| 2018-05-15 | -20.11 |
| 2018-05-14 | -19.88 |
| 2018-05-11 | -20.59 |
| 2018-05-10 | -21.06 |
| 2018-05-09 | -20.82 |
| 2018-05-08 | -22.00 |
| 2018-05-07 | -22.23 |
| 2018-05-04 | -23.41 |
| 2018-05-03 | -23.41 |
| 2018-05-02 | -22.23 |
| 2018-04-30 | -23.41 |
| 2018-04-27 | -26.71 |
| 2018-04-26 | -25.77 |
| 2018-04-25 | -25.06 |
| 2018-04-24 | -25.30 |
| 2018-04-23 | -26.71 |
| 2018-04-20 | -24.83 |
| 2018-04-19 | -23.41 |
| 2018-04-18 | -25.53 |
| 2018-04-17 | -25.06 |
| 2018-04-16 | -24.83 |
| 2018-04-13 | -24.83 |
| 2018-04-12 | -24.59 |
| 2018-04-11 | -24.36 |
| 2018-04-10 | -24.59 |
| 2018-04-09 | -25.06 |
| 2018-04-06 | -27.42 |
| 2018-04-04 | -28.13 |
| 2018-04-03 | -26.24 |
| 2018-03-29 | -23.65 |
| 2018-03-28 | -23.88 |
| 2018-03-27 | -17.99 |
| 2018-03-26 | -19.64 |
| 2018-03-23 | -20.82 |
| 2018-03-22 | -19.88 |
| 2018-03-21 | -18.70 |
| 2018-03-20 | -18.94 |
| 2018-03-19 | -17.99 |
| 2018-03-16 | -18.23 |
| 2018-03-15 | -16.81 |
| 2018-03-14 | -24.12 |
| 2018-03-13 | -23.65 |
| 2018-03-12 | -23.65 |
| 2018-03-09 | -23.41 |
| 2018-03-08 | -24.59 |
| 2018-03-07 | -26.01 |
| 2018-03-06 | -25.30 |
| 2018-03-05 | -26.71 |
| 2018-03-02 | -25.06 |
| 2018-03-01 | -23.65 |
| 2018-02-28 | -23.41 |
| 2018-02-27 | -22.94 |
| 2018-02-26 | -21.06 |
| 2018-02-23 | -21.76 |
| 2018-02-22 | -21.76 |
| 2018-02-21 | -21.06 |
| 2018-02-20 | -22.23 |
| 2018-02-15 | -21.76 |
| 2018-02-14 | -22.94 |
| 2018-02-13 | -23.41 |
| 2018-02-12 | -25.06 |
| 2018-02-09 | -25.77 |
| 2018-02-08 | -26.01 |
| 2018-02-07 | -26.24 |
| 2018-02-06 | -26.48 |
| 2018-02-05 | -23.41 |
| 2018-02-02 | -22.47 |
| 2018-02-01 | -21.29 |
| 2018-01-31 | -20.59 |
| 2018-01-30 | -21.53 |
| 2018-01-29 | -17.99 |
| 2018-01-26 | -18.94 |
| 2018-01-25 | -19.41 |
| 2018-01-24 | -18.70 |
| 2018-01-23 | -18.23 |
| 2018-01-22 | -17.52 |
| 2018-01-19 | -17.52 |
| 2018-01-18 | -16.34 |
| 2018-01-17 | -19.41 |
| 2018-01-16 | -22.23 |
| 2018-01-15 | -23.88 |
| 2018-01-12 | -23.88 |
| 2018-01-11 | -24.83 |
| 2018-01-10 | -24.83 |
| 2018-01-09 | -24.59 |
| 2018-01-08 | -24.12 |
| 2018-01-05 | -23.88 |
| 2018-01-04 | -24.59 |
| 2018-01-03 | -27.18 |
| 2018-01-02 | -27.18 |
| 2017-12-29 | -28.13 |
| 2017-12-28 | -28.13 |
| 2017-12-27 | -28.60 |
| 2017-12-22 | -27.42 |
| 2017-12-21 | -27.42 |
| 2017-12-20 | -28.83 |
| 2017-12-19 | -31.43 |
| 2017-12-18 | -32.13 |
| 2017-12-15 | -31.19 |
| 2017-12-14 | -29.54 |
| 2017-12-13 | -28.60 |
| 2017-12-12 | -28.83 |
| 2017-12-11 | -29.07 |
| 2017-12-08 | -28.83 |
| 2017-12-07 | -29.30 |
| 2017-12-06 | -30.01 |
| 2017-12-05 | -28.60 |
| 2017-12-04 | -27.42 |
| 2017-12-01 | -29.78 |
| 2017-11-30 | -30.48 |
| 2017-11-29 | -30.01 |
| 2017-11-28 | -29.54 |
| 2017-11-27 | -29.78 |
| 2017-11-24 | -29.30 |
| 2017-11-23 | -29.07 |
| 2017-11-22 | -29.30 |
| 2017-11-21 | -29.54 |
| 2017-11-20 | -30.48 |
| 2017-11-17 | -28.36 |
| 2017-11-16 | -25.30 |
| 2017-11-15 | -25.30 |
| 2017-11-14 | -24.59 |
| 2017-11-13 | -24.83 |
| 2017-11-10 | -24.12 |
| 2017-11-09 | -23.65 |
| 2017-11-08 | -24.12 |
| 2017-11-07 | -22.94 |
| 2017-11-06 | -23.41 |
| 2017-11-03 | -22.23 |
| 2017-11-02 | -20.82 |
| 2017-11-01 | -21.76 |
| 2017-10-31 | -20.82 |
| 2017-10-30 | -21.53 |
| 2017-10-27 | -21.53 |
| 2017-10-26 | -20.82 |
| 2017-10-25 | -19.88 |
| 2017-10-24 | -19.88 |
| 2017-10-23 | -19.88 |
| 2017-10-20 | -18.94 |
| 2017-10-19 | -20.35 |
| 2017-10-18 | -20.82 |
| 2017-10-17 | -20.82 |
| 2017-10-16 | -19.41 |
| 2017-10-13 | -19.41 |
| 2017-10-12 | -18.23 |
| 2017-10-11 | -18.46 |
| 2017-10-10 | -18.46 |
| 2017-10-09 | -19.41 |
| 2017-10-06 | -18.94 |
| 2017-10-04 | -19.64 |
| 2017-10-03 | -17.29 |
| 2017-09-29 | -17.99 |
| 2017-09-28 | -18.94 |
| 2017-09-27 | -19.64 |
| 2017-09-26 | -21.06 |
| 2017-09-25 | -21.76 |
| 2017-09-22 | -17.29 |
| 2017-09-21 | -15.87 |
| 2017-09-20 | -17.52 |
| 2017-09-19 | -18.70 |
| 2017-09-18 | -15.87 |
| 2017-09-15 | -19.41 |
| 2017-09-14 | -19.41 |
| 2017-09-13 | -20.59 |
| 2017-09-12 | -20.59 |
| 2017-09-11 | -20.12 |
| 2017-09-08 | -21.51 |
| 2017-09-07 | -23.36 |
| 2017-09-06 | -24.06 |
| 2017-09-05 | -23.60 |
| 2017-09-04 | -23.83 |
| 2017-09-01 | -21.97 |
| 2017-08-31 | -21.74 |
| 2017-08-30 | -21.74 |
| 2017-08-29 | -22.44 |
| 2017-08-28 | -21.97 |
| 2017-08-25 | -24.75 |
| 2017-08-24 | -24.06 |
| 2017-08-22 | -24.52 |
| 2017-08-21 | -26.84 |
| 2017-08-18 | -26.14 |
| 2017-08-17 | -25.68 |
| 2017-08-16 | -26.37 |
| 2017-08-15 | -27.07 |
| 2017-08-14 | -27.30 |
| 2017-08-11 | -27.53 |
| 2017-08-10 | -25.22 |
| 2017-08-09 | -24.75 |
| 2017-08-08 | -24.52 |
| 2017-08-07 | -23.83 |
| 2017-08-04 | -26.14 |
| 2017-08-03 | -26.14 |
| 2017-08-02 | -26.14 |
| 2017-08-01 | -21.97 |
| 2017-07-31 | -21.97 |
| 2017-07-28 | -22.21 |
| 2017-07-27 | -21.28 |
| 2017-07-26 | -21.51 |
| 2017-07-25 | -19.89 |
| 2017-07-24 | -19.89 |
| 2017-07-21 | -19.20 |
| 2017-07-20 | -18.96 |
| 2017-07-19 | -18.04 |
| 2017-07-18 | -18.73 |
| 2017-07-17 | -18.27 |
| 2017-07-14 | -17.11 |
| 2017-07-13 | -16.88 |
| 2017-07-12 | -18.96 |
| 2017-07-11 | -17.81 |
| 2017-07-10 | -16.65 |
| 2017-07-07 | -17.34 |
| 2017-07-06 | -14.80 |
| 2017-07-05 | -17.58 |
| 2017-07-04 | -18.96 |
| 2017-07-03 | -19.20 |
| 2017-06-30 | -16.88 |
| 2017-06-29 | -12.71 |
| 2017-06-28 | -14.33 |
| 2017-06-27 | -10.63 |
| 2017-06-26 | -10.86 |
| 2017-06-23 | -12.94 |
| 2017-06-22 | -14.33 |
| 2017-06-21 | -9.47 |
| 2017-06-20 | -9.93 |
| 2017-06-19 | -14.57 |
| 2017-06-16 | -17.34 |
| 2017-06-15 | -20.82 |
| 2017-06-14 | -19.20 |
| 2017-06-13 | -19.20 |
| 2017-06-12 | -19.43 |
| 2017-06-09 | -25.45 |
| 2017-06-08 | -25.45 |
| 2017-06-07 | -32.39 |
| 2017-06-06 | -34.94 |
| 2017-06-05 | -35.87 |
| 2017-06-02 | -35.87 |
| 2017-06-01 | -35.87 |
| 2017-05-31 | -37.02 |
| 2017-05-29 | -35.87 |
| 2017-05-26 | -36.56 |
| 2017-05-25 | -36.33 |
| 2017-05-24 | -36.33 |
| 2017-05-23 | -37.49 |
| 2017-05-22 | -37.02 |
| 2017-05-19 | -36.56 |
| 2017-05-18 | -37.26 |
| 2017-05-17 | -36.33 |
| 2017-05-16 | -35.87 |
| 2017-05-15 | -36.10 |
| 2017-05-12 | -35.40 |
| 2017-05-11 | -35.63 |
| 2017-05-10 | -35.87 |
| 2017-05-09 | -35.87 |
| 2017-05-08 | -36.10 |
| 2017-05-05 | -35.87 |
| 2017-05-04 | -35.17 |
| 2017-05-02 | -34.25 |
| 2017-04-28 | -34.25 |
| 2017-04-27 | -34.48 |
| 2017-04-26 | -34.01 |
| 2017-04-25 | -34.25 |
| 2017-04-24 | -35.17 |
| 2017-04-21 | -35.40 |
| 2017-04-20 | -35.17 |
| 2017-04-19 | -35.17 |
| 2017-04-18 | -35.40 |
| 2017-04-13 | -33.32 |
| 2017-04-12 | -33.32 |
| 2017-04-11 | -34.48 |
| 2017-04-10 | -33.32 |
| 2017-04-07 | -34.01 |
| 2017-04-06 | -34.71 |
| 2017-04-05 | -34.25 |
| 2017-04-03 | -33.32 |
| 2017-03-31 | -36.33 |
| 2017-03-30 | -37.02 |
| 2017-03-29 | -37.72 |
| 2017-03-28 | -38.41 |
| 2017-03-27 | -37.95 |
| 2017-03-24 | -36.33 |
| 2017-03-23 | -36.56 |
| 2017-03-22 | -36.79 |
| 2017-03-21 | -35.87 |
| 2017-03-20 | -36.33 |
| 2017-03-17 | -36.79 |
| 2017-03-16 | -36.79 |
| 2017-03-15 | -37.49 |
| 2017-03-14 | -37.49 |
| 2017-03-13 | -37.26 |
| 2017-03-10 | -38.88 |
| 2017-03-09 | -38.41 |
| 2017-03-08 | -37.95 |
| 2017-03-07 | -38.41 |
| 2017-03-06 | -37.72 |
| 2017-03-03 | -37.49 |
| 2017-03-02 | -37.49 |
| 2017-03-01 | -36.79 |
| 2017-02-28 | -36.79 |
| 2017-02-27 | -36.79 |
| 2017-02-24 | -36.79 |
| 2017-02-23 | -36.33 |
| 2017-02-22 | -36.10 |
| 2017-02-21 | -37.26 |
| 2017-02-20 | -36.56 |
| 2017-02-17 | -35.87 |
| 2017-02-16 | -34.94 |
| 2017-02-15 | -34.48 |
| 2017-02-14 | -34.94 |
| 2017-02-13 | -35.87 |
| 2017-02-10 | -35.87 |
| 2017-02-09 | -35.63 |
| 2017-02-08 | -36.56 |
| 2017-02-07 | -37.95 |
| 2017-02-06 | -37.49 |
| 2017-02-03 | -37.72 |
| 2017-02-02 | -38.41 |
| 2017-02-01 | -37.95 |
| 2017-01-27 | -37.72 |
| 2017-01-26 | -37.49 |
| 2017-01-25 | -38.41 |
| 2017-01-24 | -36.56 |
| 2017-01-23 | -35.87 |
| 2017-01-20 | -36.33 |
| 2017-01-19 | -36.56 |
| 2017-01-18 | -36.79 |
| 2017-01-17 | -37.26 |
| 2017-01-16 | -37.95 |
| 2017-01-13 | -37.95 |
| 2017-01-12 | -37.49 |
| 2017-01-11 | -37.95 |
| 2017-01-10 | -38.18 |
| 2017-01-09 | -37.72 |
| 2017-01-06 | -37.72 |
| 2017-01-05 | -37.02 |
| 2017-01-04 | -37.26 |
| 2017-01-03 | -37.02 |
| 2016-12-30 | -37.95 |
| 2016-12-29 | -38.41 |
| 2016-12-28 | -38.18 |
| 2016-12-23 | -38.64 |
| 2016-12-22 | -38.88 |
| 2016-12-21 | -38.41 |
| 2016-12-20 | -37.95 |
| 2016-12-19 | -37.26 |
| 2016-12-16 | -36.56 |
| 2016-12-15 | -35.63 |
| 2016-12-14 | -34.94 |
| 2016-12-13 | -34.71 |
| 2016-12-12 | -35.17 |
| 2016-12-09 | -33.55 |
| 2016-12-08 | -33.55 |
| 2016-12-07 | -33.32 |
| 2016-12-06 | -33.55 |
| 2016-12-05 | -34.48 |
| 2016-12-02 | -33.09 |
| 2016-12-01 | -32.62 |
| 2016-11-30 | -33.78 |
| 2016-11-29 | -32.86 |
| 2016-11-28 | -33.55 |
| 2016-11-25 | -31.93 |
| 2016-11-24 | -35.17 |
| 2016-11-23 | -35.17 |
| 2016-11-22 | -35.40 |
| 2016-11-21 | -36.33 |
| 2016-11-18 | -37.95 |
| 2016-11-17 | -37.72 |
| 2016-11-16 | -37.72 |
| 2016-11-15 | -38.88 |
| 2016-11-14 | -39.34 |
| 2016-11-11 | -38.88 |
| 2016-11-10 | -38.64 |
| 2016-11-09 | -40.50 |
| 2016-11-08 | -39.57 |
| 2016-11-07 | -39.57 |
| 2016-11-04 | -38.88 |
| 2016-11-03 | -39.11 |
| 2016-11-02 | -39.34 |
| 2016-11-01 | -38.41 |
| 2016-10-31 | -39.34 |
| 2016-10-28 | -38.88 |
| 2016-10-27 | -38.41 |
| 2016-10-26 | -37.49 |
| 2016-10-25 | -37.26 |
| 2016-10-24 | -37.95 |
| 2016-10-20 | -38.41 |
| 2016-10-19 | -39.34 |
| 2016-10-18 | -40.03 |
| 2016-10-17 | -40.50 |
| 2016-10-14 | -40.27 |
| 2016-10-13 | -41.19 |
| 2016-10-12 | -40.73 |
| 2016-10-11 | -40.27 |
| 2016-10-07 | -39.57 |
| 2016-10-06 | -39.57 |
| 2016-10-05 | -41.42 |
| 2016-10-04 | -40.96 |
| 2016-10-03 | -40.73 |
| 2016-09-30 | -42.12 |
| 2016-09-29 | -41.19 |
| 2016-09-28 | -40.96 |
| 2016-09-27 | -40.27 |
| 2016-09-26 | -40.27 |
| 2016-09-23 | -39.11 |
| 2016-09-22 | -38.41 |
| 2016-09-21 | -38.41 |
| 2016-09-20 | -38.41 |
| 2016-09-19 | -38.88 |
| 2016-09-15 | -39.34 |
| 2016-09-14 | -40.27 |
| 2016-09-13 | -40.50 |
| 2016-09-12 | -38.41 |
| 2016-09-09 | -35.63 |
| 2016-09-08 | -36.56 |
| 2016-09-07 | -37.49 |
| 2016-09-06 | -37.26 |
| 2016-09-05 | -37.02 |
| 2016-09-02 | -38.88 |
| 2016-09-01 | -39.34 |
| 2016-08-31 | -40.73 |
| 2016-08-30 | -39.34 |
| 2016-08-29 | -39.34 |
| 2016-08-26 | -39.34 |
| 2016-08-25 | -39.80 |
| 2016-08-24 | -39.80 |
| 2016-08-23 | -38.88 |
| 2016-08-22 | -39.57 |
| 2016-08-19 | -39.34 |
| 2016-08-18 | -39.11 |
| 2016-08-17 | -39.57 |
| 2016-08-16 | -38.64 |
| 2016-08-15 | -39.34 |
| 2016-08-12 | -40.03 |
| 2016-08-11 | -40.73 |
| 2016-08-10 | -40.96 |
| 2016-08-09 | -40.50 |
| 2016-08-08 | -41.42 |
| 2016-08-05 | -42.35 |
| 2016-08-04 | -42.81 |
| 2016-08-03 | -42.81 |
| 2016-08-01 | -41.65 |
| 2016-07-29 | -41.89 |
| 2016-07-28 | -41.42 |
| 2016-07-27 | -41.65 |
| 2016-07-26 | -40.96 |
| 2016-07-25 | -42.12 |
| 2016-07-22 | -40.27 |
| 2016-07-21 | -39.80 |
| 2016-07-20 | -40.73 |
| 2016-07-19 | -40.27 |
| 2016-07-18 | -39.57 |
| 2016-07-15 | -41.42 |
| 2016-07-14 | -43.28 |
| 2016-07-13 | -43.04 |
| 2016-07-12 | -42.58 |
| 2016-07-11 | -42.35 |
| 2016-07-08 | -43.04 |
| 2016-07-07 | -42.35 |
| 2016-07-06 | -42.58 |
| 2016-07-05 | -42.35 |
| 2016-07-04 | -41.19 |
| 2016-06-30 | -43.51 |
| 2016-06-29 | -45.59 |
| 2016-06-28 | -45.36 |
| 2016-06-27 | -44.66 |
| 2016-06-24 | -44.43 |
| 2016-06-23 | -43.74 |
| 2016-06-22 | -45.36 |
| 2016-06-21 | -45.59 |
| 2016-06-20 | -47.44 |
| 2016-06-17 | -48.37 |
| 2016-06-16 | -47.91 |
| 2016-06-15 | -46.98 |
| 2016-06-14 | -47.44 |
| 2016-06-13 | -47.44 |
| 2016-06-10 | -46.98 |
| 2016-06-08 | -46.05 |
| 2016-06-07 | -45.36 |
| 2016-06-06 | -45.36 |
| 2016-06-03 | -45.82 |
| 2016-06-02 | -45.14 |
| 2016-06-01 | -45.59 |
| 2016-05-31 | -44.45 |
| 2016-05-30 | -45.82 |
| 2016-05-27 | -46.28 |
| 2016-05-26 | -46.28 |
| 2016-05-25 | -46.28 |
| 2016-05-24 | -46.51 |
| 2016-05-23 | -46.05 |
| 2016-05-20 | -46.28 |
| 2016-05-19 | -46.74 |
| 2016-05-18 | -46.28 |
| 2016-05-17 | -45.14 |
| 2016-05-16 | -45.36 |
| 2016-05-13 | -45.36 |
| 2016-05-12 | -44.68 |
| 2016-05-11 | -44.45 |
| 2016-05-10 | -44.45 |
| 2016-05-09 | -44.22 |
| 2016-05-06 | -44.22 |
| 2016-05-05 | -43.30 |
| 2016-05-04 | -42.84 |
| 2016-05-03 | -41.46 |
| 2016-04-29 | -40.54 |
| 2016-04-28 | -39.86 |
| 2016-04-27 | -38.94 |
| 2016-04-26 | -39.17 |
| 2016-04-25 | -38.48 |
| 2016-04-22 | -38.48 |
| 2016-04-21 | -38.48 |
| 2016-04-20 | -38.25 |
| 2016-04-19 | -37.79 |
| 2016-04-18 | -38.94 |
| 2016-04-15 | -38.48 |
| 2016-04-14 | -39.63 |
| 2016-04-13 | -40.77 |
| 2016-04-12 | -41.69 |
| 2016-04-11 | -41.69 |
| 2016-04-08 | -43.30 |
| 2016-04-07 | -42.84 |
| 2016-04-06 | -41.92 |
| 2016-04-05 | -41.23 |
| 2016-04-01 | -39.86 |
| 2016-03-31 | -41.00 |
| 2016-03-30 | -41.23 |
| 2016-03-29 | -42.38 |
| 2016-03-24 | -40.54 |
| 2016-03-23 | -38.25 |
| 2016-03-22 | -38.02 |
| 2016-03-21 | -37.33 |
| 2016-03-18 | -37.56 |
| 2016-03-17 | -38.94 |
| 2016-03-16 | -38.94 |
| 2016-03-15 | -38.71 |
| 2016-03-14 | -38.94 |
| 2016-03-11 | -39.63 |
| 2016-03-10 | -39.40 |
| 2016-03-09 | -39.40 |
| 2016-03-08 | -38.94 |
| 2016-03-07 | -39.17 |
| 2016-03-04 | -38.71 |
| 2016-03-03 | -40.08 |
| 2016-03-02 | -40.08 |
| 2016-03-01 | -42.38 |
| 2016-02-29 | -44.22 |
| 2016-02-26 | -43.30 |
| 2016-02-25 | -43.53 |
| 2016-02-24 | -42.61 |
| 2016-02-23 | -41.69 |
| 2016-02-22 | -41.23 |
| 2016-02-19 | -42.15 |
| 2016-02-18 | -41.69 |
| 2016-02-17 | -43.30 |
| 2016-02-16 | -42.38 |
| 2016-02-15 | -43.30 |
| 2016-02-12 | -45.14 |
| 2016-02-11 | -43.99 |
| 2016-02-05 | -41.46 |
| 2016-02-04 | -41.92 |
| 2016-02-03 | -43.07 |
| 2016-02-02 | -41.92 |
| 2016-02-01 | -41.46 |
| 2016-01-29 | -40.31 |
| 2016-01-28 | -41.92 |
| 2016-01-27 | -43.30 |
| 2016-01-26 | -43.30 |
| 2016-01-25 | -41.69 |
| 2016-01-22 | -41.69 |
| 2016-01-21 | -42.61 |
| 2016-01-20 | -40.31 |
| 2016-01-19 | -38.25 |
| 2016-01-18 | -40.31 |
| 2016-01-15 | -40.31 |
| 2016-01-14 | -38.02 |
| 2016-01-13 | -36.87 |
| 2016-01-12 | -38.02 |
| 2016-01-11 | -37.56 |
| 2016-01-08 | -34.58 |
| 2016-01-07 | -35.03 |
| 2016-01-06 | -33.43 |
| 2016-01-05 | -33.89 |
| 2016-01-04 | -34.12 |
| 2015-12-31 | -32.97 |
| 2015-12-30 | -33.20 |
| 2015-12-29 | -32.51 |
| 2015-12-28 | -33.43 |
| 2015-12-24 | -33.66 |
| 2015-12-23 | -33.89 |
| 2015-12-22 | -33.43 |
| 2015-12-21 | -33.20 |
| 2015-12-18 | -33.43 |
| 2015-12-17 | -33.20 |
| 2015-12-16 | -34.35 |
| 2015-12-15 | -35.03 |
| 2015-12-14 | -34.81 |
| 2015-12-11 | -33.89 |
| 2015-12-10 | -32.05 |
| 2015-12-09 | -30.90 |
| 2015-12-08 | -30.44 |
| 2015-12-07 | -30.21 |
| 2015-12-04 | -29.53 |
| 2015-12-03 | -29.75 |
| 2015-12-02 | -29.75 |
| 2015-12-01 | -31.13 |
| 2015-11-30 | -31.82 |
| 2015-11-27 | -32.28 |
| 2015-11-26 | -32.28 |
| 2015-11-25 | -32.74 |
| 2015-11-24 | -32.05 |
| 2015-11-23 | -31.59 |
| 2015-11-20 | -31.59 |
| 2015-11-19 | -31.59 |
| 2015-11-18 | -32.28 |
| 2015-11-17 | -31.13 |
| 2015-11-16 | -32.05 |
| 2015-11-13 | -31.82 |
| 2015-11-12 | -30.90 |
| 2015-11-11 | -31.36 |
| 2015-11-10 | -28.84 |
| 2015-11-09 | -26.77 |
| 2015-11-06 | -25.39 |
| 2015-11-05 | -26.08 |
| 2015-11-04 | -26.31 |
| 2015-11-03 | -26.77 |
| 2015-11-02 | -29.07 |
| 2015-10-30 | -28.84 |
| 2015-10-29 | -27.46 |
| 2015-10-28 | -27.23 |
| 2015-10-27 | -27.00 |
| 2015-10-26 | -25.85 |
| 2015-10-23 | -26.08 |
| 2015-10-22 | -26.31 |
| 2015-10-20 | -26.08 |
| 2015-10-19 | -25.39 |
| 2015-10-16 | -24.93 |
| 2015-10-15 | -24.47 |
| 2015-10-14 | -25.85 |
| 2015-10-13 | -24.93 |
| 2015-10-12 | -26.31 |
| 2015-10-09 | -27.69 |
| 2015-10-08 | -28.15 |
| 2015-10-07 | -28.15 |
| 2015-10-06 | -29.53 |
| 2015-10-05 | -29.07 |
| 2015-10-02 | -29.75 |
| 2015-09-30 | -32.74 |
| 2015-09-29 | -33.89 |
| 2015-09-25 | -32.28 |
| 2015-09-24 | -29.98 |
| 2015-09-23 | -28.61 |
| 2015-09-22 | -27.00 |
| 2015-09-21 | -27.46 |
| 2015-09-18 | -27.92 |
| 2015-09-17 | -27.69 |
| 2015-09-16 | -25.62 |
| 2015-09-15 | -27.46 |
| 2015-09-14 | -27.69 |
| 2015-09-11 | -28.15 |
| 2015-09-10 | -27.46 |
| 2015-09-09 | -26.08 |
| 2015-09-08 | -26.77 |
| 2015-09-07 | -27.92 |
| 2015-09-04 | -26.31 |
| 2015-09-02 | -26.31 |
| 2015-09-01 | -24.25 |
| 2015-08-31 | -21.95 |
| 2015-08-28 | -20.80 |
| 2015-08-27 | -17.36 |
| 2015-08-26 | -20.80 |
| 2015-08-25 | -13.46 |
| 2015-08-24 | -16.90 |
| 2015-08-21 | -12.77 |
| 2015-08-20 | -11.39 |
| 2015-08-19 | -8.64 |
| 2015-08-18 | -7.49 |
| 2015-08-17 | -5.42 |
| 2015-08-14 | -4.27 |
| 2015-08-13 | -5.19 |
| 2015-08-12 | -4.50 |
| 2015-08-11 | -1.52 |
| 2015-08-10 | -1.52 |
| 2015-08-07 | -0.83 |
| 2015-08-06 | -1.98 |
| 2015-08-05 | -2.90 |
| 2015-08-04 | -2.44 |
| 2015-08-03 | -4.50 |
| 2015-07-31 | -2.21 |
| 2015-07-30 | -1.98 |
| 2015-07-29 | -2.67 |
| 2015-07-28 | -4.96 |
| 2015-07-27 | -7.03 |
| 2015-07-24 | -3.81 |
| 2015-07-23 | -3.13 |
| 2015-07-22 | -4.27 |
| 2015-07-21 | -4.96 |
| 2015-07-20 | -5.88 |
| 2015-07-17 | -5.19 |
| 2015-07-16 | -6.34 |
| 2015-07-15 | -6.11 |
| 2015-07-14 | -6.57 |
| 2015-07-13 | -7.03 |
| 2015-07-10 | -9.09 |
| 2015-07-09 | -11.16 |
| 2015-07-08 | -16.90 |
| 2015-07-07 | -11.85 |
| 2015-07-06 | -9.09 |
| 2015-07-03 | -4.96 |
| 2015-07-02 | -0.83 |
| 2015-06-30 | -1.52 |
| 2015-06-29 | -1.52 |
| 2015-06-26 | 0.78 |
| 2015-06-25 | 2.84 |
| 2015-06-24 | 1.47 |
| 2015-06-23 | 2.27 |
| 2015-06-22 | 2.71 |
| 2015-06-19 | 2.71 |
| 2015-06-18 | -1.72 |
| 2015-06-17 | -0.17 |
| 2015-06-16 | -0.17 |
| 2015-06-15 | -0.17 |
| 2015-06-12 | 0.72 |
| 2015-06-11 | -1.49 |
| 2015-06-10 | -2.38 |
| 2015-06-09 | -0.39 |
| 2015-06-08 | 0.72 |
| 2015-06-05 | 0.72 |
| 2015-06-04 | 0.72 |
| 2015-06-03 | 1.60 |
| 2015-06-02 | 2.71 |
| 2015-06-01 | 2.49 |
| 2015-05-29 | 2.27 |
| 2015-05-28 | 1.83 |
| 2015-05-27 | 3.60 |
| 2015-05-26 | 3.60 |
| 2015-05-22 | 1.83 |
| 2015-05-21 | 4.04 |
| 2015-05-20 | 4.26 |
| 2015-05-19 | 4.70 |
| 2015-05-18 | 5.15 |
| 2015-05-15 | 4.04 |
| 2015-05-14 | 4.26 |
| 2015-05-13 | 4.48 |
| 2015-05-12 | -0.39 |
| 2015-05-11 | 0.06 |
| 2015-05-08 | -0.17 |
| 2015-05-07 | -2.60 |
| 2015-05-06 | 0.06 |
| 2015-05-05 | 0.72 |
| 2015-05-04 | 2.27 |
| 2015-04-30 | -0.17 |
| 2015-04-29 | 0.72 |
| 2015-04-28 | -0.17 |
| 2015-04-27 | -0.17 |
| 2015-04-24 | -2.60 |
| 2015-04-23 | -3.27 |
| 2015-04-22 | -4.59 |
| 2015-04-21 | -5.92 |
| 2015-04-20 | -8.14 |
| 2015-04-17 | -5.04 |
| 2015-04-16 | -5.04 |
| 2015-04-15 | -7.91 |
| 2015-04-14 | -5.92 |
| 2015-04-13 | -4.59 |
| 2015-04-10 | -8.36 |
| 2015-04-09 | -11.23 |
| 2015-04-08 | -10.35 |
| 2015-04-02 | -15.22 |
| 2015-04-01 | -16.55 |
| 2015-03-31 | -16.99 |
| 2015-03-30 | -17.65 |
| 2015-03-27 | -18.76 |
| 2015-03-26 | -24.07 |
| 2015-03-25 | -24.74 |
| 2015-03-24 | -24.96 |
| 2015-03-23 | -26.73 |
| 2015-03-20 | -27.17 |
| 2015-03-19 | -26.95 |
| 2015-03-18 | -26.29 |
| 2015-03-17 | -27.17 |
| 2015-03-16 | -27.39 |
| 2015-03-13 | -26.51 |
| 2015-03-12 | -26.29 |
| 2015-03-11 | -25.84 |
| 2015-03-10 | -24.74 |
| 2015-03-09 | -24.52 |
| 2015-03-06 | -24.74 |
| 2015-03-05 | -24.07 |
| 2015-03-04 | -24.52 |
| 2015-03-03 | -20.31 |
| 2015-03-02 | -20.97 |
| 2015-02-27 | -20.97 |
| 2015-02-26 | -20.53 |
| 2015-02-25 | -20.75 |
| 2015-02-24 | -20.53 |
| 2015-02-23 | -19.65 |
| 2015-02-18 | -19.42 |
| 2015-02-17 | -20.09 |
| 2015-02-16 | -19.87 |
| 2015-02-13 | -19.65 |
| 2015-02-12 | -20.31 |
| 2015-02-11 | -20.31 |
| 2015-02-10 | -20.09 |
| 2015-02-09 | -20.31 |
| 2015-02-06 | -19.87 |
| 2015-02-05 | -20.53 |
| 2015-02-04 | -19.42 |
| 2015-02-03 | -21.20 |
| 2015-02-02 | -21.42 |
| 2015-01-30 | -21.42 |
| 2015-01-29 | -22.74 |
| 2015-01-28 | -22.74 |
| 2015-01-27 | -22.74 |
| 2015-01-26 | -21.86 |
| 2015-01-23 | -21.86 |
| 2015-01-22 | -22.97 |
| 2015-01-21 | -23.19 |
| 2015-01-20 | -22.97 |
| 2015-01-19 | -23.85 |
| 2015-01-16 | -20.97 |
| 2015-01-15 | -20.75 |
| 2015-01-14 | -20.31 |
| 2015-01-13 | -20.53 |
| 2015-01-12 | -19.65 |
| 2015-01-09 | -19.20 |
| 2015-01-08 | -19.20 |
| 2015-01-07 | -20.31 |
| 2015-01-06 | -19.87 |
| 2015-01-05 | -20.53 |
| 2015-01-02 | -19.87 |
| 2014-12-31 | -20.53 |
| 2014-12-30 | -21.42 |
| 2014-12-29 | -21.20 |
| 2014-12-24 | -20.75 |
| 2014-12-23 | -20.31 |
| 2014-12-22 | -21.20 |
| 2014-12-19 | -20.53 |
| 2014-12-18 | -20.75 |
| 2014-12-17 | -20.75 |
| 2014-12-16 | -19.65 |
| 2014-12-15 | -18.76 |
| 2014-12-12 | -18.32 |
| 2014-12-11 | -17.65 |
| 2014-12-10 | -16.99 |
| 2014-12-09 | -18.98 |
| 2014-12-08 | -16.33 |
| 2014-12-05 | -16.99 |
| 2014-12-04 | -16.10 |
| 2014-12-03 | -15.66 |
| 2014-12-02 | -15.22 |
| 2014-12-01 | -15.22 |
| 2014-11-28 | -13.45 |
| 2014-11-27 | -14.11 |
| 2014-11-26 | -14.11 |
| 2014-11-25 | -14.33 |
| 2014-11-24 | -14.33 |
| 2014-11-21 | -15.22 |
| 2014-11-20 | -15.22 |
| 2014-11-19 | -14.78 |
| 2014-11-18 | -14.33 |
| 2014-11-17 | -13.23 |
| 2014-11-14 | -13.45 |
| 2014-11-13 | -13.89 |
| 2014-11-12 | -13.67 |
| 2014-11-11 | -13.89 |
| 2014-11-10 | -13.45 |
| 2014-11-07 | -14.78 |
| 2014-11-06 | -15.44 |
| 2014-11-05 | -14.78 |
| 2014-11-04 | -13.67 |
| 2014-11-03 | -12.78 |
| 2014-10-31 | -12.56 |
| 2014-10-30 | -13.89 |
| 2014-10-29 | -14.11 |
| 2014-10-28 | -15.44 |
| 2014-10-27 | -15.66 |
| 2014-10-24 | -14.78 |
| 2014-10-23 | -14.55 |
| 2014-10-22 | -14.33 |
| 2014-10-21 | -14.33 |
| 2014-10-20 | -15.00 |
| 2014-10-17 | -14.55 |
| 2014-10-16 | -14.55 |
| 2014-10-15 | -14.55 |
| 2014-10-14 | -14.11 |
| 2014-10-13 | -14.55 |
| 2014-10-10 | -13.45 |
| 2014-10-09 | -13.67 |
| 2014-10-08 | -13.23 |
| 2014-10-07 | -13.01 |
| 2014-10-06 | -14.55 |
| 2014-10-03 | -15.88 |
| 2014-09-30 | -15.66 |
| 2014-09-29 | -14.55 |
| 2014-09-26 | -11.90 |
| 2014-09-25 | -11.01 |
| 2014-09-24 | -11.23 |
| 2014-09-23 | -11.46 |
| 2014-09-22 | -10.79 |
| 2014-09-19 | -9.91 |
| 2014-09-18 | -10.57 |
| 2014-09-17 | -10.35 |
| 2014-09-16 | -10.13 |
| 2014-09-15 | -9.24 |
| 2014-09-12 | -8.80 |
| 2014-09-11 | -7.27 |
| 2014-09-10 | -7.92 |
| 2014-09-08 | -8.58 |
| 2014-09-05 | -9.24 |
| 2014-09-04 | -10.99 |
| 2014-09-03 | -9.89 |
| 2014-09-02 | -11.64 |
| 2014-09-01 | -11.86 |
| 2014-08-29 | -12.08 |
| 2014-08-28 | -13.61 |
| 2014-08-27 | -13.39 |
| 2014-08-26 | -12.95 |
| 2014-08-25 | -12.95 |
| 2014-08-22 | -12.95 |
| 2014-08-21 | -12.74 |
| 2014-08-20 | -12.52 |
| 2014-08-19 | -12.30 |
| 2014-08-18 | -12.30 |
| 2014-08-15 | -11.86 |
| 2014-08-14 | -13.83 |
| 2014-08-13 | -13.61 |
| 2014-08-12 | -14.27 |
| 2014-08-11 | -14.70 |
| 2014-08-08 | -14.92 |
| 2014-08-07 | -14.49 |
| 2014-08-06 | -13.83 |
| 2014-08-05 | -13.39 |
| 2014-08-04 | -13.61 |
| 2014-08-01 | -14.05 |
| 2014-07-31 | -12.95 |
| 2014-07-30 | -13.17 |
| 2014-07-29 | -12.52 |
| 2014-07-28 | -13.17 |
| 2014-07-25 | -13.39 |
| 2014-07-24 | -13.17 |
| 2014-07-23 | -14.49 |
| 2014-07-22 | -16.02 |
| 2014-07-21 | -16.02 |
| 2014-07-18 | -15.36 |
| 2014-07-17 | -15.80 |
| 2014-07-16 | -15.36 |
| 2014-07-15 | -14.70 |
| 2014-07-14 | -15.58 |
| 2014-07-11 | -16.45 |
| 2014-07-10 | -15.14 |
| 2014-07-09 | -14.49 |
| 2014-07-08 | -13.83 |
| 2014-07-07 | -12.74 |
| 2014-07-04 | -11.86 |
| 2014-07-03 | -10.99 |
| 2014-07-02 | -11.42 |
| 2014-06-30 | -14.05 |
| 2014-06-27 | -12.30 |
| 2014-06-26 | -16.45 |
| 2014-06-25 | -17.55 |
| 2014-06-24 | -17.11 |
| 2014-06-23 | -17.55 |
| 2014-06-20 | -17.11 |
| 2014-06-19 | -16.89 |
| 2014-06-18 | -16.24 |
| 2014-06-17 | -15.58 |
| 2014-06-16 | -15.36 |
| 2014-06-13 | -15.80 |
| 2014-06-12 | -15.80 |
| 2014-06-11 | -16.24 |
| 2014-06-10 | -16.24 |
| 2014-06-09 | -15.80 |
| 2014-06-06 | -14.92 |
| 2014-06-05 | -17.33 |
| 2014-06-04 | -17.11 |
| 2014-06-03 | -18.64 |
| 2014-05-30 | -19.08 |
| 2014-05-29 | -18.42 |
| 2014-05-28 | -18.20 |
| 2014-05-27 | -16.45 |
| 2014-05-26 | -17.11 |
| 2014-05-23 | -17.55 |
| 2014-05-22 | -20.17 |
| 2014-05-21 | -19.52 |
| 2014-05-20 | -19.08 |
| 2014-05-19 | -19.95 |
| 2014-05-16 | -19.08 |
| 2014-05-15 | -18.64 |
| 2014-05-14 | -17.77 |
| 2014-05-13 | -18.64 |
| 2014-05-12 | -19.08 |
| 2014-05-09 | -19.08 |
| 2014-05-08 | -18.64 |
| 2014-05-07 | -16.89 |
| 2014-05-05 | -16.24 |
| 2014-05-02 | -16.67 |
| 2014-04-30 | -16.67 |
| 2014-04-29 | -16.02 |
| 2014-04-28 | -16.45 |
| 2014-04-25 | -14.92 |
| 2014-04-24 | -12.95 |
| 2014-04-23 | -13.39 |
| 2014-04-22 | -14.27 |
| 2014-04-17 | -14.05 |
| 2014-04-16 | -14.49 |
| 2014-04-15 | -13.83 |
| 2014-04-14 | -11.86 |
| 2014-04-11 | -11.86 |
| 2014-04-10 | -13.39 |
| 2014-04-09 | -12.95 |
| 2014-04-08 | -14.49 |
| 2014-04-07 | -14.49 |
| 2014-04-04 | -12.52 |
| 2014-04-03 | -10.99 |
| 2014-04-02 | -10.33 |
| 2014-04-01 | -12.30 |
| 2014-03-31 | -12.74 |
| 2014-03-28 | -7.49 |
| 2014-03-27 | -7.27 |
| 2014-03-26 | -6.83 |
| 2014-03-25 | -5.74 |
| 2014-03-24 | -4.86 |
| 2014-03-21 | -5.08 |
| 2014-03-20 | -7.27 |
| 2014-03-19 | -4.43 |
| 2014-03-18 | -3.11 |
| 2014-03-17 | -5.30 |
| 2014-03-14 | -5.08 |
| 2014-03-13 | -3.11 |
| 2014-03-12 | -2.68 |
| 2014-03-11 | -1.14 |
| 2014-03-10 | -0.93 |
| 2014-03-07 | 0.82 |
| 2014-03-06 | -0.27 |
| 2014-03-05 | 0.82 |
| 2014-03-04 | 0.82 |
| 2014-03-03 | 2.57 |
| 2014-02-28 | 3.67 |
| 2014-02-27 | 4.54 |
| 2014-02-26 | 2.35 |
| 2014-02-25 | 4.32 |
| 2014-02-24 | 3.89 |
| 2014-02-21 | 4.76 |
| 2014-02-20 | 3.23 |
| 2014-02-19 | 3.89 |
| 2014-02-18 | 3.45 |
| 2014-02-17 | 4.54 |
| 2014-02-14 | 3.67 |
| 2014-02-13 | 1.26 |
| 2014-02-12 | 1.26 |
| 2014-02-11 | -0.49 |
| 2014-02-10 | -2.46 |
| 2014-02-07 | -1.14 |
| 2014-02-06 | -2.89 |
| 2014-02-05 | -4.64 |
| 2014-02-04 | -2.02 |
| 2014-01-30 | -1.58 |
| 2014-01-29 | -0.27 |
| 2014-01-28 | -0.71 |
| 2014-01-27 | -1.36 |
| 2014-01-24 | 2.35 |
| 2014-01-23 | 6.07 |
| 2014-01-22 | 6.51 |
| 2014-01-21 | 11.10 |
| 2014-01-20 | 10.88 |
| 2014-01-17 | 7.17 |
| 2014-01-16 | 3.67 |
| 2014-01-15 | 4.76 |
| 2014-01-14 | -3.11 |
| 2014-01-13 | -2.68 |
| 2014-01-10 | -2.02 |
| 2014-01-09 | -3.33 |
| 2014-01-08 | -1.58 |
| 2014-01-07 | -2.68 |
| 2014-01-06 | -3.77 |
| 2014-01-03 | -1.58 |
| 2014-01-02 | -0.49 |
| 2013-12-31 | -0.27 |
| 2013-12-30 | 0.17 |
| 2013-12-27 | -0.49 |
| 2013-12-24 | 0.82 |
| 2013-12-23 | -0.27 |
| 2013-12-20 | -0.05 |
| 2013-12-19 | 0.39 |
| 2013-12-18 | -0.27 |
| 2013-12-17 | -2.24 |
| 2013-12-16 | -3.11 |
| 2013-12-13 | -3.55 |
| 2013-12-12 | -2.89 |
| 2013-12-11 | -2.89 |
| 2013-12-10 | -1.36 |
| 2013-12-09 | -0.71 |
| 2013-12-06 | -0.05 |
| 2013-12-05 | 1.48 |
| 2013-12-04 | 1.04 |
| 2013-12-03 | 2.14 |
| 2013-12-02 | 1.26 |
| 2013-11-29 | 1.04 |
| 2013-11-28 | -0.71 |
| 2013-11-27 | -0.71 |
| 2013-11-26 | -1.36 |
| 2013-11-25 | -1.36 |
| 2013-11-22 | -3.77 |
| 2013-11-21 | -4.21 |
| 2013-11-20 | -2.68 |
| 2013-11-19 | -2.02 |
| 2013-11-18 | -1.80 |
| 2013-11-15 | -2.46 |
| 2013-11-14 | -3.55 |
| 2013-11-13 | -5.30 |
| 2013-11-12 | -4.64 |
| 2013-11-11 | -3.55 |
| 2013-11-08 | -2.89 |
| 2013-11-07 | -1.80 |
| 2013-11-06 | -2.02 |
| 2013-11-05 | -1.58 |
| 2013-11-04 | -2.68 |
| 2013-11-01 | -0.93 |
| 2013-10-31 | -1.80 |
| 2013-10-30 | -1.14 |
| 2013-10-29 | -3.33 |
| 2013-10-28 | -1.36 |
| 2013-10-25 | 0.61 |
| 2013-10-24 | 1.26 |
| 2013-10-23 | 0.17 |
| 2013-10-22 | 2.14 |
| 2013-10-21 | 4.54 |
| 2013-10-18 | 3.23 |
| 2013-10-17 | -0.27 |
| 2013-10-16 | 1.04 |
| 2013-10-15 | 0.39 |
| 2013-10-11 | -2.02 |
| 2013-10-10 | -1.58 |
| 2013-10-09 | -0.71 |
| 2013-10-08 | -0.71 |
| 2013-10-07 | -2.02 |
| 2013-10-04 | -1.58 |
| 2013-10-03 | -1.80 |
| 2013-10-02 | -3.11 |
| 2013-09-30 | -4.86 |
| 2013-09-27 | -4.86 |
| 2013-09-26 | -4.43 |
| 2013-09-25 | -6.17 |
| 2013-09-24 | -6.17 |
| 2013-09-23 | -6.83 |
| 2013-09-19 | -7.27 |
| 2013-09-18 | -6.17 |
| 2013-09-17 | -6.17 |
| 2013-09-16 | -5.52 |
| 2013-09-13 | -7.49 |
| 2013-09-12 | -4.43 |
| 2013-09-11 | -5.52 |
| 2013-09-10 | -4.86 |
| 2013-09-09 | -7.71 |
| 2013-09-06 | -9.02 |
| 2013-09-05 | -7.71 |
| 2013-09-04 | -9.02 |
| 2013-09-03 | -11.64 |
| 2013-09-02 | -11.64 |
| 2013-08-30 | -12.08 |
| 2013-08-29 | -12.30 |
| 2013-08-28 | -12.95 |
| 2013-08-27 | -11.42 |
| 2013-08-26 | -12.95 |
| 2013-08-23 | -12.30 |
| 2013-08-22 | -14.92 |
| 2013-08-21 | -18.86 |
| 2013-08-20 | -17.55 |
| 2013-08-19 | -16.24 |
| 2013-08-16 | -16.24 |
| 2013-08-15 | -15.80 |
| 2013-08-13 | -14.92 |
| 2013-08-12 | -16.89 |
| 2013-08-09 | -16.89 |
| 2013-08-08 | -17.98 |
| 2013-08-07 | -19.08 |
| 2013-08-06 | -17.11 |
| 2013-08-05 | -17.11 |
| 2013-08-02 | -17.11 |
| 2013-08-01 | -20.83 |
| 2013-07-31 | -27.17 |
| 2013-07-30 | -27.61 |
| 2013-07-29 | -26.51 |
| 2013-07-26 | -24.98 |
| 2013-07-25 | -24.33 |
| 2013-07-24 | -24.11 |
| 2013-07-23 | -24.11 |
| 2013-07-22 | -25.20 |
| 2013-07-19 | -23.67 |
| 2013-07-18 | -22.80 |
| 2013-07-17 | -23.45 |
| 2013-07-16 | -22.58 |
| 2013-07-15 | -23.02 |
| 2013-07-12 | -22.36 |
| 2013-07-11 | -22.58 |
| 2013-07-10 | -24.33 |
| 2013-07-09 | -23.67 |
| 2013-07-08 | -24.11 |
| 2013-07-05 | -23.67 |
| 2013-07-04 | -24.55 |
| 2013-07-03 | -21.27 |
| 2013-07-02 | -20.39 |
| 2013-06-28 | -17.77 |
| 2013-06-27 | -19.30 |
| 2013-06-26 | -20.17 |
| 2013-06-25 | -19.52 |
| 2013-06-24 | -20.39 |
| 2013-06-21 | -18.20 |
| 2013-06-20 | -17.33 |
| 2013-06-19 | -16.24 |
| 2013-06-18 | -15.36 |
| 2013-06-17 | -16.89 |
| 2013-06-14 | -16.89 |
| 2013-06-13 | -17.98 |
| 2013-06-11 | -14.70 |
| 2013-06-10 | -14.59 |
| 2013-06-07 | -14.38 |
| 2013-06-06 | -13.95 |
| 2013-06-05 | -11.38 |
| 2013-06-04 | -10.96 |
| 2013-06-03 | -11.60 |
| 2013-05-31 | -10.74 |
| 2013-05-30 | -11.17 |
| 2013-05-29 | -11.81 |
| 2013-05-28 | -12.45 |
| 2013-05-27 | -13.74 |
| 2013-05-24 | -13.74 |
| 2013-05-23 | -13.10 |
| 2013-05-22 | -10.10 |
| 2013-05-21 | -10.74 |
| 2013-05-20 | -11.17 |
| 2013-05-16 | -11.38 |
| 2013-05-15 | -12.03 |
| 2013-05-14 | -12.45 |
| 2013-05-13 | -11.60 |
| 2013-05-10 | -10.53 |
| 2013-05-09 | -10.31 |
| 2013-05-08 | -9.89 |
| 2013-05-07 | -10.53 |
| 2013-05-06 | -10.96 |
| 2013-05-03 | -11.38 |
| 2013-05-02 | -11.81 |
| 2013-04-30 | -12.67 |
| 2013-04-29 | -11.60 |
| 2013-04-26 | -12.45 |
| 2013-04-25 | -13.31 |
| 2013-04-24 | -12.24 |
| 2013-04-23 | -14.59 |
| 2013-04-22 | -14.17 |
| 2013-04-19 | -14.59 |
| 2013-04-18 | -15.45 |
| 2013-04-17 | -14.59 |
| 2013-04-16 | -15.02 |
| 2013-04-15 | -15.88 |
| 2013-04-12 | -14.17 |
| 2013-04-11 | -13.31 |
| 2013-04-10 | -14.17 |
| 2013-04-09 | -14.17 |
| 2013-04-08 | -16.95 |
| 2013-04-05 | -13.10 |
| 2013-04-03 | -12.03 |
| 2013-04-02 | -10.96 |
| 2013-03-28 | -10.53 |
| 2013-03-27 | -9.24 |
| 2013-03-26 | -8.60 |
| 2013-03-25 | -10.96 |
| 2013-03-22 | -11.17 |
| 2013-03-21 | -10.53 |
| 2013-03-20 | -10.96 |
| 2013-03-19 | -12.24 |
| 2013-03-18 | -12.88 |
| 2013-03-15 | -9.89 |
| 2013-03-14 | -8.60 |
| 2013-03-13 | -8.82 |
| 2013-03-12 | -8.39 |
| 2013-03-11 | -6.68 |
| 2013-03-08 | -6.68 |
| 2013-03-07 | -6.68 |
| 2013-03-06 | -6.68 |
| 2013-03-05 | -7.32 |
| 2013-03-04 | -6.46 |
| 2013-03-01 | -5.82 |
| 2013-02-28 | -7.75 |
| 2013-02-27 | -10.10 |
| 2013-02-26 | -10.96 |
| 2013-02-25 | -9.67 |
| 2013-02-22 | -11.38 |
| 2013-02-21 | -10.31 |
| 2013-02-20 | -7.96 |
| 2013-02-19 | -9.67 |
| 2013-02-18 | -8.82 |
| 2013-02-15 | -8.39 |
| 2013-02-14 | -7.75 |
| 2013-02-08 | -7.32 |
| 2013-02-07 | -9.03 |
| 2013-02-06 | -7.53 |
| 2013-02-05 | -6.46 |
| 2013-02-04 | -3.89 |
| 2013-02-01 | -5.18 |
| 2013-01-31 | -9.46 |
| 2013-01-30 | -9.67 |
| 2013-01-29 | -9.46 |
| 2013-01-28 | -11.81 |
| 2013-01-25 | -11.38 |
| 2013-01-24 | -9.46 |
| 2013-01-23 | -6.89 |
| 2013-01-22 | -4.96 |
| 2013-01-21 | -3.68 |
| 2013-01-18 | -4.53 |
| 2013-01-17 | -4.11 |
| 2013-01-16 | -2.39 |
| 2013-01-15 | -2.61 |
| 2013-01-14 | -1.32 |
| 2013-01-11 | -6.25 |
| 2013-01-10 | -5.39 |
| 2013-01-09 | -5.60 |
| 2013-01-08 | -7.75 |
| 2013-01-07 | -6.03 |
| 2013-01-04 | -6.03 |
| 2013-01-03 | -9.67 |
| 2013-01-02 | -9.67 |
| 2012-12-31 | -10.31 |
| 2012-12-28 | -10.96 |
| 2012-12-27 | -11.17 |
| 2012-12-24 | -11.81 |
| 2012-12-21 | -11.38 |
| 2012-12-20 | -10.74 |
| 2012-12-19 | -11.60 |
| 2012-12-18 | -10.53 |
| 2012-12-17 | -7.96 |
| 2012-12-14 | -9.24 |
| 2012-12-13 | -10.96 |
| 2012-12-12 | -9.89 |
| 2012-12-11 | -12.45 |
| 2012-12-10 | -11.60 |
| 2012-12-07 | -10.31 |
| 2012-12-06 | -13.10 |
| 2012-12-05 | -18.45 |
| 2012-12-04 | -18.02 |
| 2012-12-03 | -22.09 |
| 2012-11-30 | -22.09 |
| 2012-11-29 | -20.59 |
| 2012-11-28 | -19.95 |
| 2012-11-27 | -21.02 |
| 2012-11-26 | -29.15 |
| 2012-11-23 | -29.58 |
| 2012-11-22 | -30.43 |
| 2012-11-21 | -31.50 |
| 2012-11-20 | -30.65 |
| 2012-11-19 | -31.50 |
| 2012-11-16 | -31.72 |
| 2012-11-15 | -32.57 |
| 2012-11-14 | -32.36 |
| 2012-11-13 | -32.57 |
| 2012-11-12 | -31.93 |
| 2012-11-09 | -32.36 |
| 2012-11-08 | -32.79 |
| 2012-11-07 | -31.72 |
| 2012-11-06 | -31.93 |
| 2012-11-05 | -31.93 |
| 2012-11-02 | -31.50 |
| 2012-11-01 | -31.29 |
| 2012-10-31 | -33.86 |
| 2012-10-30 | -34.29 |
| 2012-10-29 | -34.07 |
| 2012-10-26 | -32.79 |
| 2012-10-25 | -31.93 |
| 2012-10-24 | -33.00 |
| 2012-10-22 | -35.14 |
| 2012-10-19 | -35.14 |
| 2012-10-18 | -34.72 |
| 2012-10-17 | -35.57 |
| 2012-10-16 | -36.00 |
| 2012-10-15 | -35.79 |
| 2012-10-12 | -35.36 |
| 2012-10-11 | -36.21 |
| 2012-10-10 | -35.57 |
| 2012-10-09 | -34.93 |
| 2012-10-08 | -35.79 |
| 2012-10-05 | -34.93 |
| 2012-10-04 | -35.36 |
| 2012-10-03 | -36.21 |
| 2012-09-28 | -35.79 |
| 2012-09-27 | -36.00 |
| 2012-09-26 | -37.07 |
| 2012-09-25 | -35.14 |
| 2012-09-24 | -34.72 |
| 2012-09-21 | -35.57 |
| 2012-09-20 | -34.93 |
| 2012-09-19 | -34.29 |
| 2012-09-18 | -34.07 |
| 2012-09-17 | -34.93 |
| 2012-09-14 | -34.72 |
| 2012-09-13 | -38.57 |
| 2012-09-12 | -38.35 |
| 2012-09-11 | -39.42 |
| 2012-09-10 | -39.21 |
| 2012-09-07 | -39.00 |
| 2012-09-06 | -40.07 |
| 2012-09-05 | -40.07 |
| 2012-09-04 | -39.21 |
| 2012-09-03 | -38.57 |
| 2012-08-31 | -39.85 |
| 2012-08-30 | -39.00 |
| 2012-08-29 | -39.00 |
| 2012-08-28 | -39.64 |
| 2012-08-27 | -40.07 |
| 2012-08-24 | -39.85 |
| 2012-08-23 | -38.14 |
| 2012-08-22 | -39.85 |
| 2012-08-21 | -39.42 |
| 2012-08-20 | -39.85 |
| 2012-08-17 | -40.49 |
| 2012-08-16 | -41.56 |
| 2012-08-15 | -41.56 |
| 2012-08-14 | -40.71 |
| 2012-08-13 | -40.49 |
| 2012-08-10 | -40.92 |
| 2012-08-09 | -41.78 |
| 2012-08-08 | -43.06 |
| 2012-08-07 | -43.28 |
| 2012-08-06 | -43.06 |
| 2012-08-03 | -41.78 |
| 2012-08-02 | -41.14 |
| 2012-08-01 | -41.35 |
| 2012-07-31 | -42.21 |
| 2012-07-30 | -42.42 |
| 2012-07-27 | -43.06 |
| 2012-07-26 | -42.85 |
| 2012-07-25 | -43.06 |
| 2012-07-24 | -42.64 |
| 2012-07-23 | -42.64 |
| 2012-07-20 | -41.56 |
| 2012-07-19 | -41.78 |
| 2012-07-18 | -41.99 |
| 2012-07-17 | -41.56 |
| 2012-07-16 | -42.21 |
| 2012-07-13 | -42.21 |
| 2012-07-12 | -42.42 |
| 2012-07-11 | -41.78 |
| 2012-07-10 | -41.78 |
| 2012-07-09 | -41.78 |
| 2012-07-06 | -40.71 |
| 2012-07-05 | -41.78 |
| 2012-07-04 | -41.56 |
| 2012-07-03 | -41.56 |
| 2012-06-29 | -42.85 |
| 2012-06-28 | -43.71 |
| 2012-06-27 | -42.85 |
| 2012-06-26 | -44.78 |
| 2012-06-25 | -42.42 |
| 2012-06-22 | -42.85 |
| 2012-06-21 | -41.78 |
| 2012-06-20 | -40.28 |
| 2012-06-19 | -40.92 |
| 2012-06-18 | -40.92 |
| 2012-06-15 | -41.56 |
| 2012-06-14 | -41.35 |
| 2012-06-13 | -39.64 |
| 2012-06-12 | -40.07 |
| 2012-06-11 | -38.57 |
| 2012-06-08 | -39.85 |
| 2012-06-07 | -40.49 |
| 2012-06-06 | -41.13 |
| 2012-06-05 | -42.39 |
| 2012-06-04 | -42.18 |
| 2012-06-01 | -40.28 |
| 2012-05-31 | -41.76 |
| 2012-05-30 | -40.49 |
| 2012-05-29 | -39.86 |
| 2012-05-28 | -40.92 |
| 2012-05-25 | -41.34 |
| 2012-05-24 | -43.03 |
| 2012-05-23 | -41.97 |
| 2012-05-22 | -41.34 |
| 2012-05-21 | -43.24 |
| 2012-05-18 | -43.45 |
| 2012-05-17 | -41.97 |
| 2012-05-16 | -41.34 |
| 2012-05-15 | -39.02 |
| 2012-05-14 | -38.81 |
| 2012-05-11 | -38.17 |
| 2012-05-10 | -37.12 |
| 2012-05-09 | -36.27 |
| 2012-05-08 | -35.01 |
| 2012-05-07 | -34.38 |
| 2012-05-04 | -31.84 |
| 2012-05-03 | -31.21 |
| 2012-05-02 | -31.84 |
| 2012-04-30 | -32.27 |
| 2012-04-27 | -32.48 |
| 2012-04-26 | -33.11 |
| 2012-04-25 | -32.69 |
| 2012-04-24 | -32.90 |
| 2012-04-23 | -32.27 |
| 2012-04-20 | -30.79 |
| 2012-04-19 | -31.84 |
| 2012-04-18 | -32.69 |
| 2012-04-17 | -33.95 |
| 2012-04-16 | -33.53 |
| 2012-04-13 | -33.32 |
| 2012-04-12 | -33.74 |
| 2012-04-11 | -34.80 |
| 2012-04-10 | -33.53 |
| 2012-04-05 | -33.74 |
| 2012-04-03 | -33.74 |
| 2012-04-02 | -33.95 |
| 2012-03-30 | -33.74 |
| 2012-03-29 | -33.32 |
| 2012-03-28 | -33.74 |
| 2012-03-27 | -33.11 |
| 2012-03-26 | -31.63 |
| 2012-03-23 | -33.11 |
| 2012-03-22 | -32.48 |
| 2012-03-21 | -32.48 |
| 2012-03-20 | -31.63 |
| 2012-03-19 | -29.73 |
| 2012-03-16 | -28.68 |
| 2012-03-15 | -29.94 |
| 2012-03-14 | -29.10 |
| 2012-03-13 | -28.89 |
| 2012-03-12 | -30.37 |
| 2012-03-09 | -28.47 |
| 2012-03-08 | -29.94 |
| 2012-03-07 | -32.48 |
| 2012-03-06 | -31.42 |
| 2012-03-05 | -28.89 |
| 2012-03-02 | -27.41 |
| 2012-03-01 | -30.79 |
| 2012-02-29 | -29.52 |
| 2012-02-28 | -29.94 |
| 2012-02-27 | -30.79 |
| 2012-02-24 | -29.52 |
| 2012-02-23 | -29.73 |
| 2012-02-22 | -29.52 |
| 2012-02-21 | -30.16 |
| 2012-02-20 | -28.04 |
| 2012-02-17 | -27.41 |
| 2012-02-16 | -29.31 |
| 2012-02-15 | -31.42 |
| 2012-02-14 | -34.59 |
| 2012-02-13 | -35.43 |
| 2012-02-10 | -32.69 |
| 2012-02-09 | -30.79 |
| 2012-02-08 | -32.27 |
| 2012-02-07 | -33.11 |
| 2012-02-06 | -34.38 |
| 2012-02-03 | -33.90 |
| 2012-02-02 | -35.76 |
| 2012-02-01 | -36.88 |
| 2012-01-31 | -38.74 |
| 2012-01-30 | -38.55 |
| 2012-01-27 | -37.43 |
| 2012-01-26 | -40.41 |
| 2012-01-20 | -45.44 |
| 2012-01-19 | -41.53 |
| 2012-01-18 | -42.46 |
| 2012-01-17 | -41.53 |
| 2012-01-16 | -43.58 |
| 2012-01-13 | -43.58 |
| 2012-01-12 | -45.44 |
| 2012-01-11 | -44.51 |
| 2012-01-10 | -45.07 |
| 2012-01-09 | -46.37 |
| 2012-01-06 | -46.56 |
| 2012-01-05 | -46.37 |
| 2012-01-04 | -44.88 |
| 2012-01-03 | -45.44 |
| 2011-12-30 | -46.00 |
| 2011-12-29 | -46.56 |
| 2011-12-28 | -45.81 |
| 2011-12-23 | -44.88 |
| 2011-12-22 | -47.86 |
| 2011-12-21 | -45.44 |
| 2011-12-20 | -45.07 |
| 2011-12-19 | -43.58 |
| 2011-12-16 | -40.41 |
| 2011-12-15 | -40.97 |
| 2011-12-14 | -39.48 |
| 2011-12-13 | -39.11 |
| 2011-12-12 | -36.88 |
| 2011-12-09 | -36.50 |
| 2011-12-08 | -35.01 |
| 2011-12-07 | -34.27 |
| 2011-12-06 | -35.01 |
| 2011-12-05 | -34.27 |
| 2011-12-02 | -36.32 |
| 2011-12-01 | -35.39 |
| 2011-11-30 | -38.55 |
| 2011-11-29 | -37.06 |
| 2011-11-28 | -37.25 |
| 2011-11-25 | -38.18 |
| 2011-11-24 | -37.06 |
| 2011-11-23 | -36.13 |
| 2011-11-22 | -35.57 |
| 2011-11-21 | -37.81 |
| 2011-11-18 | -37.25 |
| 2011-11-17 | -35.76 |
| 2011-11-16 | -37.06 |
| 2011-11-15 | -35.57 |
| 2011-11-14 | -34.64 |
| 2011-11-11 | -35.01 |
| 2011-11-10 | -34.08 |
| 2011-11-09 | -31.48 |
| 2011-11-08 | -32.41 |
| 2011-11-07 | -30.73 |
| 2011-11-04 | -30.73 |
| 2011-11-03 | -31.66 |
| 2011-11-02 | -31.66 |
| 2011-11-01 | -33.15 |
| 2011-10-31 | -31.66 |
| 2011-10-28 | -32.03 |
| 2011-10-27 | -32.96 |
| 2011-10-26 | -36.32 |
| 2011-10-25 | -36.69 |
| 2011-10-24 | -36.88 |
| 2011-10-21 | -38.55 |
| 2011-10-20 | -39.30 |
| 2011-10-19 | -37.25 |
| 2011-10-18 | -39.11 |
| 2011-10-17 | -36.32 |
| 2011-10-14 | -36.69 |
| 2011-10-13 | -35.57 |
| 2011-10-12 | -39.30 |
| 2011-10-11 | -42.28 |
| 2011-10-10 | -43.76 |
| 2011-10-07 | -43.95 |
| 2011-10-06 | -46.74 |
| 2011-10-04 | -52.33 |
| 2011-10-03 | -49.91 |
| 2011-09-30 | -47.12 |
| 2011-09-28 | -43.95 |
| 2011-09-27 | -43.02 |
| 2011-09-26 | -45.44 |
| 2011-09-23 | -43.21 |
| 2011-09-22 | -41.16 |
| 2011-09-21 | -37.81 |
| 2011-09-20 | -33.90 |
| 2011-09-19 | -29.24 |
| 2011-09-16 | -26.45 |
| 2011-09-15 | -26.26 |
| 2011-09-14 | -26.82 |
| 2011-09-12 | -26.45 |
| 2011-09-09 | -23.65 |
| 2011-09-08 | -23.10 |
| 2011-09-07 | -23.65 |
| 2011-09-06 | -24.40 |
| 2011-09-05 | -23.65 |
| 2011-09-02 | -21.61 |
| 2011-09-01 | -20.86 |
| 2011-08-31 | -19.93 |
| 2011-08-30 | -20.86 |
| 2011-08-29 | -20.12 |
| 2011-08-26 | -22.16 |
| 2011-08-25 | -21.42 |
| 2011-08-24 | -22.54 |
| 2011-08-23 | -21.79 |
| 2011-08-22 | -22.91 |
| 2011-08-19 | -20.49 |
| 2011-08-18 | -17.32 |
| 2011-08-17 | -15.83 |
| 2011-08-16 | -14.16 |
| 2011-08-15 | -16.39 |
| 2011-08-12 | -18.63 |
| 2011-08-11 | -19.56 |
| 2011-08-10 | -18.44 |
| 2011-08-09 | -20.30 |
| 2011-08-08 | -15.27 |
| 2011-08-05 | -13.79 |
| 2011-08-04 | -9.32 |
| 2011-08-03 | -7.27 |
| 2011-08-02 | -4.85 |
| 2011-08-01 | -3.92 |
| 2011-07-29 | -4.29 |
| 2011-07-28 | -3.73 |
| 2011-07-27 | -3.17 |
| 2011-07-26 | -6.34 |
| 2011-07-25 | -8.76 |
| 2011-07-22 | -8.01 |
| 2011-07-21 | -8.94 |
| 2011-07-20 | -10.81 |
| 2011-07-19 | -10.43 |
| 2011-07-18 | -11.36 |
| 2011-07-15 | -11.74 |
| 2011-07-14 | -11.74 |
| 2011-07-13 | -11.36 |
| 2011-07-12 | -13.41 |
| 2011-07-11 | -8.57 |
| 2011-07-08 | -7.64 |
| 2011-07-07 | -9.13 |
| 2011-07-06 | -10.43 |
| 2011-07-05 | -9.32 |
| 2011-07-04 | -10.99 |
| 2011-06-30 | -12.11 |
| 2011-06-29 | -12.30 |
| 2011-06-28 | -15.27 |
| 2011-06-27 | -14.34 |
| 2011-06-24 | -15.27 |
| 2011-06-23 | -15.09 |
| 2011-06-22 | -15.09 |
| 2011-06-21 | -17.32 |
| 2011-06-20 | -19.56 |
| 2011-06-17 | -18.25 |
| 2011-06-16 | -16.58 |
| 2011-06-15 | -12.11 |
| 2011-06-14 | -10.43 |
| 2011-06-13 | -11.18 |
| 2011-06-10 | -9.50 |
| 2011-06-09 | -8.57 |
| 2011-06-08 | -6.15 |
| 2011-06-07 | -3.73 |
| 2011-06-03 | -4.66 |
| 2011-06-02 | -3.36 |
| 2011-06-01 | -3.17 |
| 2011-05-31 | -3.36 |
| 2011-05-30 | -5.57 |
| 2011-05-27 | -6.67 |
| 2011-05-26 | -8.14 |
| 2011-05-25 | -9.62 |
| 2011-05-24 | -7.96 |
| 2011-05-23 | -9.62 |
| 2011-05-20 | -7.22 |
| 2011-05-19 | -8.14 |
| 2011-05-18 | -6.67 |
| 2011-05-17 | -10.17 |
| 2011-05-16 | -9.25 |
| 2011-05-13 | -9.06 |
| 2011-05-12 | -9.43 |
| 2011-05-11 | -9.80 |
| 2011-05-09 | -12.01 |
| 2011-05-06 | -12.56 |
| 2011-05-05 | -15.14 |
| 2011-05-04 | -13.30 |
| 2011-05-03 | -10.90 |
| 2011-04-29 | -10.90 |
| 2011-04-28 | -9.06 |
| 2011-04-27 | -9.80 |
| 2011-04-26 | -11.46 |
| 2011-04-21 | -8.88 |
| 2011-04-20 | -5.20 |
| 2011-04-19 | -9.98 |
| 2011-04-18 | -10.72 |
| 2011-04-15 | -8.70 |
| 2011-04-14 | -11.46 |
| 2011-04-13 | -17.16 |
| 2011-04-12 | -18.64 |
| 2011-04-11 | -16.98 |
| 2011-04-08 | -16.61 |
| 2011-04-07 | -16.61 |
| 2011-04-06 | -15.32 |
| 2011-04-04 | -16.24 |
| 2011-04-01 | -20.29 |
| 2011-03-31 | -21.21 |
| 2011-03-30 | -20.48 |
| 2011-03-29 | -21.58 |
| 2011-03-28 | -19.56 |
| 2011-03-25 | -19.00 |
| 2011-03-24 | -21.21 |
| 2011-03-23 | -21.40 |
| 2011-03-22 | -21.77 |
| 2011-03-21 | -22.87 |
| 2011-03-18 | -24.89 |
| 2011-03-17 | -26.18 |
| 2011-03-16 | -23.42 |
| 2011-03-15 | -22.69 |
| 2011-03-14 | -20.85 |
| 2011-03-11 | -19.37 |
| 2011-03-10 | -19.19 |
| 2011-03-09 | -19.00 |
| 2011-03-08 | -19.56 |
| 2011-03-07 | -20.11 |
| 2011-03-04 | -20.11 |
| 2011-03-03 | -21.21 |
| 2011-03-02 | -21.58 |
| 2011-03-01 | -19.37 |
| 2011-02-28 | -21.03 |
| 2011-02-25 | -21.95 |
| 2011-02-24 | -23.97 |
| 2011-02-23 | -21.95 |
| 2011-02-22 | -20.66 |
| 2011-02-21 | -17.90 |
| 2011-02-18 | -16.06 |
| 2011-02-17 | -17.16 |
| 2011-02-16 | -16.06 |
| 2011-02-15 | -16.24 |
| 2011-02-14 | -14.40 |
| 2011-02-11 | -16.24 |
| 2011-02-10 | -15.69 |
| 2011-02-09 | -12.01 |
| 2011-02-08 | -10.72 |
| 2011-02-07 | -10.35 |
| 2011-02-02 | -8.51 |
| 2011-02-01 | -11.09 |
| 2011-01-31 | -10.72 |
| 2011-01-28 | -9.62 |
| 2011-01-27 | -8.70 |
| 2011-01-26 | -8.33 |
| 2011-01-25 | -8.88 |
| 2011-01-24 | -6.49 |
| 2011-01-21 | -5.20 |
| 2011-01-20 | -3.17 |
| 2011-01-19 | 0.51 |
| 2011-01-18 | -0.96 |
| 2011-01-17 | -4.46 |
| 2011-01-14 | -4.83 |
| 2011-01-13 | -5.01 |
| 2011-01-12 | -4.46 |
| 2011-01-11 | -3.54 |
| 2011-01-10 | -10.17 |
| 2011-01-07 | -8.70 |
| 2011-01-06 | -9.06 |
| 2011-01-05 | -6.86 |
| 2011-01-04 | -5.93 |
| 2011-01-03 | -8.14 |
| 2010-12-31 | -10.54 |
| 2010-12-30 | -12.19 |
| 2010-12-29 | -13.85 |
| 2010-12-28 | -14.95 |
| 2010-12-24 | -12.93 |
| 2010-12-23 | -12.56 |
| 2010-12-22 | -12.19 |
| 2010-12-21 | -13.11 |
| 2010-12-20 | -14.22 |
| 2010-12-17 | -12.93 |
| 2010-12-16 | -13.30 |
| 2010-12-15 | -10.35 |
| 2010-12-14 | -9.80 |
| 2010-12-13 | -11.46 |
| 2010-12-10 | -11.27 |
| 2010-12-09 | -10.72 |
| 2010-12-08 | -9.43 |
| 2010-12-07 | -8.70 |
| 2010-12-06 | -7.78 |
| 2010-12-03 | -7.04 |
| 2010-12-02 | -5.57 |
| 2010-12-01 | -10.72 |
| 2010-11-30 | -12.19 |
| 2010-11-29 | -10.54 |
| 2010-11-26 | -11.09 |
| 2010-11-25 | -8.70 |
| 2010-11-24 | -10.72 |
| 2010-11-23 | -9.98 |
| 2010-11-22 | -7.59 |
| 2010-11-19 | -5.57 |
| 2010-11-18 | -5.93 |
| 2010-11-17 | -7.04 |
| 2010-11-16 | -4.46 |
| 2010-11-15 | -3.17 |
| 2010-11-12 | -2.44 |
| 2010-11-11 | 2.90 |
| 2010-11-10 | 4.19 |
| 2010-11-09 | 5.48 |
| 2010-11-08 | 4.56 |
| 2010-11-05 | 6.03 |
| 2010-11-04 | 5.48 |
| 2010-11-03 | 1.24 |
| 2010-11-02 | -0.41 |
| 2010-11-01 | -5.01 |
| 2010-10-29 | -5.93 |
| 2010-10-28 | -4.28 |
| 2010-10-27 | -4.09 |
| 2010-10-26 | -2.44 |
| 2010-10-25 | -0.96 |
| 2010-10-22 | -3.91 |
| 2010-10-21 | -2.81 |
| 2010-10-20 | -5.38 |
| 2010-10-19 | -2.99 |
| 2010-10-18 | -3.17 |
| 2010-10-15 | -8.14 |
| 2010-10-14 | -8.51 |
| 2010-10-13 | -7.96 |
| 2010-10-12 | -8.51 |
| 2010-10-11 | -7.41 |
| 2010-10-08 | -7.59 |
| 2010-10-07 | -5.75 |
| 2010-10-06 | -5.20 |
| 2010-10-05 | -6.30 |
| 2010-10-04 | -6.86 |
| 2010-09-30 | -8.33 |
| 2010-09-29 | -9.98 |
| 2010-09-28 | -9.80 |
| 2010-09-27 | -6.30 |
| 2010-09-24 | -10.90 |
| 2010-09-22 | -12.01 |
| 2010-09-21 | -13.67 |
| 2010-09-20 | -12.38 |
| 2010-09-17 | -13.48 |
| 2010-09-16 | -17.72 |
| 2010-09-15 | -17.53 |
| 2010-09-14 | -18.27 |
| 2010-09-13 | -19.92 |
| 2010-09-10 | -21.03 |
| 2010-09-09 | -20.85 |
| 2010-09-08 | -19.56 |
| 2010-09-07 | -17.53 |
| 2010-09-06 | -17.53 |
| 2010-09-03 | -18.64 |
| 2010-09-02 | -20.11 |
| 2010-09-01 | -20.85 |
| 2010-08-31 | -17.72 |
| 2010-08-30 | -13.67 |
| 2010-08-27 | -14.03 |
| 2010-08-26 | -12.93 |
| 2010-08-25 | -13.48 |
| 2010-08-24 | -11.46 |
| 2010-08-23 | -11.83 |
| 2010-08-20 | -10.90 |
| 2010-08-19 | -10.54 |
| 2010-08-18 | -13.67 |
| 2010-08-17 | -14.77 |
| 2010-08-16 | -14.95 |
| 2010-08-13 | -13.85 |
| 2010-08-12 | -12.56 |
| 2010-08-11 | -14.40 |
| 2010-08-10 | -11.27 |
| 2010-08-09 | -8.51 |
| 2010-08-06 | -13.85 |
| 2010-08-05 | -14.22 |
| 2010-08-04 | -13.30 |
| 2010-08-03 | -13.48 |
| 2010-08-02 | -17.16 |
| 2010-07-30 | -18.82 |
| 2010-07-29 | -19.74 |
| 2010-07-28 | -19.92 |
| 2010-07-27 | -20.66 |
| 2010-07-26 | -20.66 |
| 2010-07-23 | -19.92 |
| 2010-07-22 | -21.40 |
| 2010-07-21 | -21.58 |
| 2010-07-20 | -24.89 |
| 2010-07-19 | -26.92 |
| 2010-07-16 | -25.82 |
| 2010-07-15 | -24.71 |
| 2010-07-14 | -23.79 |
| 2010-07-13 | -24.71 |
| 2010-07-12 | -23.79 |
| 2010-07-09 | -24.16 |
| 2010-07-08 | -24.71 |
| 2010-07-07 | -25.82 |
| 2010-07-06 | -25.08 |
| 2010-07-05 | -26.55 |
| 2010-07-02 | -26.74 |
| 2010-06-30 | -25.08 |
| 2010-06-29 | -24.16 |
| 2010-06-28 | -23.42 |
| 2010-06-25 | -23.05 |
| 2010-06-24 | -22.32 |
| 2010-06-23 | -19.56 |
| 2010-06-22 | -19.00 |
| 2010-06-21 | -16.98 |
| 2010-06-18 | -19.19 |
| 2010-06-17 | -22.69 |
| 2010-06-15 | -23.61 |
| 2010-06-14 | -23.42 |
| 2010-06-11 | -25.45 |
| 2010-06-10 | -26.37 |
| 2010-06-09 | -26.00 |
| 2010-06-08 | -25.08 |
| 2010-06-07 | -26.18 |
| 2010-06-04 | -24.16 |
| 2010-06-03 | -24.53 |
| 2010-06-02 | -25.45 |
| 2010-06-01 | -24.34 |
| 2010-05-31 | -23.55 |
| 2010-05-28 | -24.61 |
| 2010-05-27 | -26.90 |
| 2010-05-26 | -28.66 |
| 2010-05-25 | -31.13 |
| 2010-05-24 | -28.31 |
| 2010-05-20 | -30.60 |
| 2010-05-19 | -29.54 |
| 2010-05-18 | -27.25 |
| 2010-05-17 | -27.25 |
| 2010-05-14 | -24.08 |
| 2010-05-13 | -24.26 |
| 2010-05-12 | -26.72 |
| 2010-05-11 | -25.31 |
| 2010-05-10 | -24.08 |
| 2010-05-07 | -27.95 |
| 2010-05-06 | -28.66 |
| 2010-05-05 | -25.66 |
| 2010-05-04 | -22.85 |
| 2010-05-03 | -19.85 |
| 2010-04-30 | -18.62 |
| 2010-04-29 | -18.97 |
| 2010-04-28 | -19.15 |
| 2010-04-27 | -18.80 |
| 2010-04-26 | -17.56 |
| 2010-04-23 | -16.86 |
| 2010-04-22 | -15.45 |
| 2010-04-21 | -13.69 |
| 2010-04-20 | -18.62 |
| 2010-04-19 | -20.03 |
| 2010-04-16 | -18.44 |
| 2010-04-15 | -17.74 |
| 2010-04-14 | -16.51 |
| 2010-04-13 | -13.16 |
| 2010-04-12 | -10.52 |
| 2010-04-09 | -8.23 |
| 2010-04-08 | -9.28 |
| 2010-04-07 | -8.23 |
| 2010-04-01 | -9.11 |
| 2010-03-31 | -11.75 |
| 2010-03-30 | -11.93 |
| 2010-03-29 | -14.04 |
| 2010-03-26 | -13.33 |
| 2010-03-25 | -13.51 |
| 2010-03-24 | -14.04 |
| 2010-03-23 | -14.39 |
| 2010-03-22 | -16.33 |
| 2010-03-19 | -13.69 |
| 2010-03-18 | -14.74 |
| 2010-03-17 | -13.51 |
| 2010-03-16 | -17.91 |
| 2010-03-15 | -18.09 |
| 2010-03-12 | -20.20 |
| 2010-03-11 | -20.03 |
| 2010-03-10 | -20.73 |
| 2010-03-09 | -19.15 |
| 2010-03-08 | -16.68 |
| 2010-03-05 | -21.44 |
| 2010-03-04 | -22.32 |
| 2010-03-03 | -20.73 |
| 2010-03-02 | -22.85 |
| 2010-03-01 | -23.55 |
| 2010-02-26 | -27.07 |
| 2010-02-25 | -27.78 |
| 2010-02-24 | -26.37 |
| 2010-02-23 | -26.37 |
| 2010-02-22 | -27.07 |
| 2010-02-19 | -28.48 |
| 2010-02-18 | -26.02 |
| 2010-02-17 | -26.02 |
| 2010-02-12 | -25.84 |
| 2010-02-11 | -25.31 |
| 2010-02-10 | -28.31 |
| 2010-02-09 | -30.07 |
| 2010-02-08 | -28.66 |
| 2010-02-05 | -23.90 |
| 2010-02-04 | -19.85 |
| 2010-02-03 | -16.86 |
| 2010-02-02 | -18.80 |
| 2010-02-01 | -22.14 |
| 2010-01-29 | -20.38 |
| 2010-01-28 | -17.21 |
| 2010-01-27 | -21.09 |
| 2010-01-26 | -16.51 |
| 2010-01-25 | -12.63 |
| 2010-01-22 | -12.98 |
| 2010-01-21 | -12.45 |
| 2010-01-20 | -9.28 |
| 2010-01-19 | -7.52 |
| 2010-01-18 | -9.11 |
| 2010-01-15 | -9.64 |
| 2010-01-14 | -8.75 |
| 2010-01-13 | -11.04 |
| 2010-01-12 | -6.99 |
| 2010-01-11 | -4.35 |
| 2010-01-08 | -6.11 |
| 2010-01-07 | -8.05 |
| 2010-01-06 | -5.94 |
| 2010-01-05 | -5.94 |
| 2010-01-04 | -13.33 |
| 2009-12-31 | -14.04 |
| 2009-12-30 | -15.10 |
| 2009-12-29 | -14.39 |
| 2009-12-28 | -13.69 |
| 2009-12-24 | -15.98 |
| 2009-12-23 | -15.62 |
| 2009-12-22 | -16.33 |
| 2009-12-21 | -15.98 |
| 2009-12-18 | -17.21 |
| 2009-12-17 | -15.80 |
| 2009-12-16 | -12.81 |
| 2009-12-15 | -11.93 |
| 2009-12-14 | -12.28 |
| 2009-12-11 | -15.98 |
| 2009-12-10 | -16.33 |
| 2009-12-09 | -15.45 |
| 2009-12-08 | -13.33 |
| 2009-12-07 | -11.40 |
| 2009-12-04 | -9.64 |
| 2009-12-03 | -8.58 |
| 2009-12-02 | -8.40 |
| 2009-12-01 | -11.93 |
| 2009-11-30 | -15.45 |
| 2009-11-27 | -18.09 |
| 2009-11-26 | -11.40 |
| 2009-11-25 | -9.99 |
| 2009-11-24 | -10.87 |
| 2009-11-23 | -14.39 |
| 2009-11-20 | -14.22 |
| 2009-11-19 | -12.81 |
| 2009-11-18 | -10.16 |
| 2009-11-17 | -9.81 |
| 2009-11-16 | -6.99 |
| 2009-11-13 | -6.46 |
| 2009-11-12 | -4.35 |
| 2009-11-11 | -4.35 |
| 2009-11-10 | -4.88 |
| 2009-11-09 | -3.12 |
| 2009-11-06 | -5.06 |
| 2009-11-05 | -5.41 |
| 2009-11-04 | -4.17 |
| 2009-11-03 | -10.16 |
| 2009-11-02 | -6.82 |
| 2009-10-30 | -6.64 |
| 2009-10-29 | -10.34 |
| 2009-10-28 | -6.99 |
| 2009-10-27 | -1.00 |
| 2009-10-23 | 0.41 |
| 2009-10-22 | -3.65 |
| 2009-10-21 | -3.12 |
| 2009-10-20 | 0.76 |
| 2009-10-19 | -3.12 |
| 2009-10-16 | -10.16 |
| 2009-10-15 | -4.70 |
| 2009-10-14 | 1.81 |
| 2009-10-13 | 4.99 |
| 2009-10-12 | 3.05 |
| 2009-10-09 | 5.34 |
| 2009-10-08 | 8.68 |
| 2009-10-07 | 5.69 |
| 2009-10-06 | 2.70 |
| 2009-10-05 | -2.77 |
| 2009-10-02 | 0.41 |
| 2009-09-30 | 3.58 |
| 2009-09-29 | 2.55 |
| 2009-09-28 | -0.42 |
| 2009-09-25 | 6.23 |
| 2009-09-24 | 8.85 |
| 2009-09-23 | 12.53 |
| 2009-09-22 | 15.15 |
| 2009-09-21 | 17.08 |
| 2009-09-18 | 7.45 |
| 2009-09-17 | 15.15 |
| 2009-09-16 | 17.60 |
| 2009-09-15 | 8.85 |
| 2009-09-14 | 13.93 |
| 2009-09-11 | 16.55 |
| 2009-09-10 | 18.65 |
| 2009-09-09 | 16.73 |
| 2009-09-08 | 11.13 |
| 2009-09-07 | 4.30 |
| 2009-09-04 | 2.90 |
| 2009-09-03 | 1.33 |
| 2009-09-02 | -8.47 |
| 2009-09-01 | -7.25 |
| 2009-08-31 | -9.52 |
| 2009-08-28 | -4.27 |
| 2009-08-27 | -2.00 |
| 2009-08-26 | 4.48 |
| 2009-08-25 | 3.60 |
| 2009-08-24 | 3.43 |
| 2009-08-21 | -5.50 |
| 2009-08-20 | -10.22 |
| 2009-08-19 | -10.22 |
| 2009-08-18 | -9.17 |
| 2009-08-17 | -7.25 |
| 2009-08-14 | -2.70 |
| 2009-08-13 | -3.22 |
| 2009-08-12 | -6.37 |
| 2009-08-11 | -4.45 |
| 2009-08-10 | -0.95 |
| 2009-08-07 | -2.87 |
| 2009-08-06 | 4.13 |
| 2009-08-05 | 0.45 |
| 2009-08-04 | 2.90 |
| 2009-08-03 | 5.88 |
| 2009-07-31 | 11.13 |
| 2009-07-30 | 1.50 |
| 2009-07-29 | -0.07 |
| 2009-07-28 | 3.95 |
| 2009-07-27 | 4.30 |
| 2009-07-24 | 0.45 |
| 2009-07-23 | -0.25 |
| 2009-07-22 | -3.57 |
| 2009-07-21 | -5.50 |
| 2009-07-20 | -4.80 |
| 2009-07-17 | -11.27 |
| 2009-07-16 | -14.07 |
| 2009-07-15 | -9.17 |
| 2009-07-14 | -17.75 |
| 2009-07-13 | -17.05 |
| 2009-07-10 | -15.30 |
| 2009-07-09 | -15.47 |
| 2009-07-08 | -13.72 |
| 2009-07-07 | -14.07 |
| 2009-07-06 | -16.17 |
| 2009-07-03 | -16.70 |
| 2009-07-02 | -14.77 |
| 2009-06-30 | -14.77 |
| 2009-06-29 | -12.85 |
| 2009-06-26 | -12.50 |
| 2009-06-25 | -11.97 |
| 2009-06-24 | -13.20 |
| 2009-06-23 | -19.50 |
| 2009-06-22 | -13.02 |
| 2009-06-19 | -11.27 |
| 2009-06-18 | -14.95 |
| 2009-06-17 | -16.17 |
| 2009-06-16 | -25.80 |
| 2009-06-15 | -20.02 |
| 2009-06-12 | -14.25 |
| 2009-06-11 | -13.02 |
| 2009-06-10 | -12.15 |
| 2009-06-09 | -12.50 |
| 2009-06-08 | -9.87 |
| 2009-06-05 | -10.75 |
| 2009-06-04 | -12.50 |
| 2009-06-03 | -7.60 |
| 2009-06-02 | -8.47 |
| 2009-06-01 | -7.25 |
| 2009-05-29 | -5.32 |
| 2009-05-27 | -4.10 |
| 2009-05-26 | -19.50 |
| 2009-05-25 | -18.27 |
| 2009-05-22 | -24.22 |
| 2009-05-21 | -19.85 |
| 2009-05-20 | -16.52 |
| 2009-05-19 | -20.37 |
| 2009-05-18 | -17.45 |
| 2009-05-15 | -21.99 |
| 2009-05-14 | -28.44 |
| 2009-05-13 | -28.27 |
| 2009-05-12 | -34.20 |
| 2009-05-11 | -31.59 |
| 2009-05-08 | -28.10 |
| 2009-05-07 | -28.62 |
| 2009-05-06 | -24.95 |
| 2009-05-05 | -28.79 |
| 2009-05-04 | -28.10 |
| 2009-04-30 | -39.44 |
| 2009-04-29 | -42.93 |
| 2009-04-28 | -46.60 |
| 2009-04-27 | -44.33 |
| 2009-04-24 | -41.01 |
| 2009-04-23 | -44.85 |
| 2009-04-22 | -45.20 |
| 2009-04-21 | -50.09 |
| 2009-04-20 | -47.64 |
| 2009-04-17 | -50.61 |
| 2009-04-16 | -50.78 |
| 2009-04-15 | -49.74 |
| 2009-04-14 | -49.39 |
| 2009-04-09 | -52.18 |
| 2009-04-08 | -52.01 |
| 2009-04-07 | -49.74 |
| 2009-04-06 | -48.17 |
| 2009-04-03 | -48.17 |
| 2009-04-02 | -52.35 |
| 2009-04-01 | -57.59 |
| 2009-03-31 | -57.94 |
| 2009-03-30 | -57.76 |
| 2009-03-27 | -53.40 |
| 2009-03-26 | -54.10 |
| 2009-03-25 | -56.89 |
| 2009-03-24 | -55.50 |
| 2009-03-23 | -58.11 |
| 2009-03-20 | -60.38 |
| 2009-03-19 | -59.16 |
| 2009-03-18 | -59.86 |
| 2009-03-17 | -59.34 |
| 2009-03-16 | -58.99 |
| 2009-03-13 | -58.29 |
| 2009-03-12 | -61.26 |
| 2009-03-11 | -61.08 |
| 2009-03-10 | -61.26 |
| 2009-03-09 | -62.30 |
| 2009-03-06 | -59.86 |
| 2009-03-05 | -59.34 |
| 2009-03-04 | -60.21 |
| 2009-03-03 | -61.26 |
| 2009-03-02 | -58.64 |
| 2009-02-27 | -56.19 |
| 2009-02-26 | -56.89 |
| 2009-02-25 | -56.02 |
| 2009-02-24 | -56.37 |
| 2009-02-23 | -55.15 |
| 2009-02-20 | -56.19 |
| 2009-02-19 | -57.42 |
| 2009-02-18 | -56.72 |
| 2009-02-17 | -54.97 |
| 2009-02-16 | -52.53 |
| 2009-02-13 | -51.83 |
| 2009-02-12 | -52.18 |
| 2009-02-11 | -51.48 |
| 2009-02-10 | -51.13 |
| 2009-02-09 | -52.53 |
| 2009-02-06 | -51.83 |
| 2009-02-05 | -52.88 |
| 2009-02-04 | -54.27 |
| 2009-02-03 | -55.15 |
| 2009-02-02 | -52.88 |
| 2009-01-30 | -50.09 |
| 2009-01-29 | -53.05 |
| 2009-01-23 | -54.10 |
| 2009-01-22 | -53.40 |
| 2009-01-21 | -62.48 |
| 2009-01-20 | -62.48 |
| 2009-01-19 | -59.51 |
| 2009-01-16 | -57.94 |
| 2009-01-15 | -58.46 |
| 2009-01-14 | -56.19 |
| 2009-01-13 | -58.11 |
| 2009-01-12 | -61.08 |
| 2009-01-09 | -53.93 |
| 2009-01-08 | -55.67 |
| 2009-01-07 | -52.53 |
| 2009-01-06 | -56.19 |
| 2009-01-05 | -57.76 |
| 2009-01-02 | -61.78 |
| 2008-12-31 | -62.83 |
| 2008-12-30 | -62.13 |
| 2008-12-29 | -61.95 |
| 2008-12-24 | -63.52 |
| 2008-12-23 | -63.17 |
| 2008-12-22 | -61.26 |
| 2008-12-19 | -54.80 |
| 2008-12-18 | -58.11 |
| 2008-12-17 | -64.40 |
| 2008-12-16 | -66.32 |
| 2008-12-15 | -64.92 |
| 2008-12-12 | -67.01 |
| 2008-12-11 | -63.00 |
| 2008-12-10 | -68.24 |
| 2008-12-09 | -72.08 |
| 2008-12-08 | -70.68 |
| 2008-12-05 | -74.69 |
| 2008-12-04 | -75.22 |
| 2008-12-03 | -75.04 |
| 2008-12-02 | -75.04 |
| 2008-12-01 | -74.17 |
| 2008-11-28 | -73.82 |
| 2008-11-27 | -73.65 |
| 2008-11-26 | -74.52 |
| 2008-11-25 | -77.66 |
| 2008-11-24 | -75.57 |
| 2008-11-21 | -73.65 |
| 2008-11-20 | -72.25 |
| 2008-11-19 | -71.38 |
| 2008-11-18 | -69.11 |
| 2008-11-17 | -67.36 |
| 2008-11-14 | -66.84 |
| 2008-11-13 | -67.71 |
| 2008-11-12 | -66.67 |
| 2008-11-11 | -65.97 |
| 2008-11-10 | -66.14 |
| 2008-11-07 | -69.46 |
| 2008-11-06 | -71.03 |
| 2008-11-05 | -66.49 |
| 2008-11-04 | -68.59 |
| 2008-11-03 | -68.06 |
| 2008-10-31 | -73.82 |
| 2008-10-30 | -72.95 |
| 2008-10-29 | -76.26 |
| 2008-10-28 | -73.82 |
| 2008-10-27 | -74.17 |
| 2008-10-24 | -73.12 |
| 2008-10-23 | -72.08 |
| 2008-10-22 | -69.46 |
| 2008-10-21 | -67.71 |
| 2008-10-20 | -68.76 |
| 2008-10-17 | -69.63 |
| 2008-10-16 | -67.54 |
| 2008-10-15 | -64.22 |
| 2008-10-14 | -63.17 |
| 2008-10-13 | -63.00 |
| 2008-10-10 | -64.22 |
| 2008-10-09 | -64.22 |
| 2008-10-08 | -65.44 |
| 2008-10-06 | -61.08 |
| 2008-10-03 | -58.99 |
| 2008-10-02 | -56.54 |
| 2008-09-30 | -53.93 |
| 2008-09-29 | -54.27 |
| 2008-09-26 | -52.18 |
| 2008-09-25 | -53.40 |
| 2008-09-24 | -53.40 |
| 2008-09-23 | -51.31 |
| 2008-09-22 | -47.82 |
| 2008-09-19 | -50.43 |
| 2008-09-18 | -57.24 |
| 2008-09-17 | -58.99 |
| 2008-09-16 | -52.01 |
| 2008-09-12 | -48.51 |
| 2008-09-11 | -42.93 |
| 2008-09-10 | -38.04 |
| 2008-09-09 | -29.67 |
| 2008-09-08 | -30.89 |
| 2008-09-05 | -31.41 |
| 2008-09-04 | -30.71 |
| 2008-09-03 | -32.46 |
| 2008-09-02 | -24.95 |
| 2008-09-01 | -21.99 |
| 2008-08-29 | -20.42 |
| 2008-08-28 | -21.29 |
| 2008-08-27 | -21.99 |
| 2008-08-26 | -21.81 |
| 2008-08-25 | -20.42 |
| 2008-08-21 | -25.30 |
| 2008-08-20 | -27.05 |
| 2008-08-19 | -30.89 |
| 2008-08-18 | -20.07 |
| 2008-08-15 | -12.74 |
| 2008-08-14 | -16.23 |
| 2008-08-13 | -14.13 |
| 2008-08-12 | -8.37 |
| 2008-08-11 | -10.99 |
| 2008-08-08 | -12.74 |
| 2008-08-07 | -10.12 |
| 2008-08-05 | -4.88 |
| 2008-08-04 | 4.72 |
| 2008-08-01 | 8.21 |
| 2008-07-31 | 7.16 |
| 2008-07-30 | 4.72 |
| 2008-07-29 | 4.72 |
| 2008-07-28 | 10.13 |
| 2008-07-25 | 8.21 |
| 2008-07-24 | 1.23 |
| 2008-07-23 | -3.31 |
| 2008-07-22 | 1.23 |
| 2008-07-21 | -2.96 |
| 2008-07-18 | -2.61 |
| 2008-07-17 | -3.31 |
| 2008-07-16 | -2.27 |
| 2008-07-15 | 1.05 |
| 2008-07-14 | 7.68 |
| 2008-07-11 | 7.51 |
| 2008-07-10 | 7.51 |
| 2008-07-09 | 7.68 |
| 2008-07-08 | 8.90 |
| 2008-07-07 | 11.17 |
| 2008-07-04 | 11.17 |
| 2008-07-03 | 11.70 |
| 2008-07-02 | 22.17 |
| 2008-06-30 | 27.40 |
| 2008-06-27 | 27.40 |
| 2008-06-26 | 32.64 |
| 2008-06-25 | 30.37 |
| 2008-06-24 | 28.63 |
| 2008-06-23 | 27.06 |
| 2008-06-20 | 37.35 |
| 2008-06-19 | 43.11 |
| 2008-06-18 | 46.95 |
| 2008-06-17 | 47.82 |
| 2008-06-16 | 48.87 |
| 2008-06-13 | 45.73 |
| 2008-06-12 | 50.44 |
| 2008-06-11 | 55.85 |
| 2008-06-10 | 57.58 |
| 2008-06-06 | 61.39 |
| 2008-06-05 | 60.01 |
| 2008-06-04 | 61.05 |
| 2008-06-03 | 60.87 |
| 2008-06-02 | 64.16 |
| 2008-05-30 | 57.93 |
| 2008-05-29 | 63.99 |
| 2008-05-28 | 64.86 |
| 2008-05-27 | 60.35 |
| 2008-05-26 | 55.85 |
| 2008-05-23 | 62.09 |
| 2008-05-22 | 63.30 |
| 2008-05-21 | 64.51 |
| 2008-05-20 | 65.90 |
| 2008-05-19 | 72.82 |
| 2008-05-16 | 73.00 |
| 2008-05-15 | 74.55 |
| 2008-05-14 | 75.59 |
| 2008-05-13 | 78.71 |
| 2008-05-09 | 72.48 |
| 2008-05-08 | 75.59 |
| 2008-05-07 | 81.83 |
| 2008-05-06 | 83.91 |
| 2008-05-05 | 85.29 |
| 2008-05-02 | 77.67 |
| 2008-04-30 | 79.75 |
| 2008-04-29 | 81.48 |
| 2008-04-28 | 77.32 |
| 2008-04-25 | 80.79 |
| 2008-04-24 | 78.71 |
| 2008-04-23 | 76.63 |
| 2008-04-22 | 76.98 |
| 2008-04-21 | 76.98 |
| 2008-04-18 | 72.65 |
| 2008-04-17 | 71.44 |
| 2008-04-16 | 70.40 |
| 2008-04-15 | 70.92 |
| 2008-04-14 | 70.92 |
| 2008-04-11 | 79.40 |
| 2008-04-10 | 80.44 |
| 2008-04-09 | 80.10 |
| 2008-04-08 | 85.29 |
| 2008-04-07 | 87.71 |
| 2008-04-03 | 84.94 |
| 2008-04-02 | 84.60 |
| 2008-04-01 | 80.44 |
| 2008-03-31 | 78.36 |
| 2008-03-28 | 77.32 |
| 2008-03-27 | 74.90 |
| 2008-03-26 | 77.67 |
| 2008-03-25 | 67.97 |
| 2008-03-20 | 58.10 |
| 2008-03-19 | 62.78 |
| 2008-03-18 | 52.56 |
| 2008-03-17 | 64.51 |
| 2008-03-14 | 74.55 |
| 2008-03-13 | 78.02 |
| 2008-03-12 | 84.25 |
| 2008-03-11 | 87.02 |
| 2008-03-10 | 85.98 |
| 2008-03-07 | 88.75 |
| 2008-03-06 | 92.56 |
| 2008-03-05 | 91.87 |
| 2008-03-04 | 89.10 |
| 2008-03-03 | 93.95 |
| 2008-02-29 | 101.91 |
| 2008-02-28 | 98.10 |
| 2008-02-27 | 98.80 |
| 2008-02-26 | 90.49 |
| 2008-02-25 | 89.45 |
| 2008-02-22 | 88.75 |
| 2008-02-21 | 89.79 |
| 2008-02-20 | 92.56 |
| 2008-02-19 | 93.60 |
| 2008-02-18 | 96.03 |
| 2008-02-15 | 100.53 |
| 2008-02-14 | 92.56 |
| 2008-02-13 | 87.71 |
| 2008-02-12 | 81.83 |
| 2008-02-11 | 82.17 |
| 2008-02-06 | 82.87 |
| 2008-02-05 | 88.75 |
| 2008-02-04 | 79.40 |
| 2008-02-01 | 83.56 |
| 2008-01-31 | 87.37 |
| 2008-01-30 | 87.02 |
| 2008-01-29 | 90.49 |
| 2008-01-28 | 88.75 |
| 2008-01-25 | 97.07 |
| 2008-01-24 | 93.95 |
| 2008-01-23 | 95.68 |
| 2008-01-22 | 83.21 |
| 2008-01-21 | 88.41 |
| 2008-01-18 | 98.80 |
| 2008-01-17 | 96.03 |
| 2008-01-16 | 98.80 |
| 2008-01-15 | 116.46 |
| 2008-01-14 | 131.70 |
| 2008-01-11 | 123.04 |
| 2008-01-10 | 113.34 |
| 2008-01-09 | 108.84 |
| 2008-01-08 | 106.42 |
| 2008-01-07 | 105.38 |
| 2008-01-04 | 107.46 |
| 2008-01-03 | 107.46 |
| 2008-01-02 | 106.07 |
| 2007-12-31 | 112.30 |
| 2007-12-28 | 107.11 |
| 2007-12-27 | 110.23 |
| 2007-12-24 | 107.80 |
| 2007-12-21 | 107.46 |
| 2007-12-20 | 105.03 |
| 2007-12-19 | 103.65 |
| 2007-12-18 | 93.95 |
| 2007-12-17 | 99.14 |
| 2007-12-14 | 103.65 |
| 2007-12-13 | 98.45 |
| 2007-12-12 | 103.99 |
| 2007-12-11 | 106.07 |
| 2007-12-10 | 108.50 |
| 2007-12-07 | 109.88 |
| 2007-12-06 | 107.80 |
| 2007-12-05 | 107.80 |
| 2007-12-04 | 103.30 |
| 2007-12-03 | 104.34 |
| 2007-11-30 | 104.34 |
| 2007-11-29 | 102.61 |
| 2007-11-28 | 90.83 |
| 2007-11-27 | 84.60 |
| 2007-11-26 | 83.91 |
| 2007-11-23 | 80.10 |
| 2007-11-22 | 83.91 |
| 2007-11-21 | 87.02 |
| 2007-11-20 | 84.25 |
| 2007-11-19 | 80.44 |
| 2007-11-16 | 90.14 |
| 2007-11-15 | 96.72 |
| 2007-11-14 | 106.42 |
| 2007-11-13 | 97.07 |
| 2007-11-12 | 93.95 |
| 2007-11-09 | 99.14 |
| 2007-11-08 | 99.49 |
| 2007-11-07 | 106.42 |
| 2007-11-06 | 91.52 |
| 2007-11-05 | 94.64 |
| 2007-11-02 | 91.87 |
| 2007-11-01 | 99.14 |
| 2007-10-31 | 109.88 |
| 2007-10-30 | 114.04 |
| 2007-10-29 | 116.11 |
| 2007-10-26 | 111.61 |
| 2007-10-25 | 110.23 |
| 2007-10-24 | 110.23 |
| 2007-10-23 | 109.53 |
| 2007-10-22 | 100.88 |
| 2007-10-18 | 108.84 |
| 2007-10-17 | 101.22 |
| 2007-10-16 | 104.34 |
| 2007-10-15 | 117.85 |
| 2007-10-12 | 123.39 |
| 2007-10-11 | 123.04 |
| 2007-10-10 | 123.04 |
| 2007-10-09 | 124.43 |
| 2007-10-08 | 120.27 |
| 2007-10-05 | 126.50 |
| 2007-10-04 | 130.66 |
| 2007-10-03 | 128.58 |
| 2007-10-02 | 129.28 |
| 2007-09-28 | 116.81 |
| 2007-09-27 | 120.10 |
| 2007-09-25 | 120.10 |
| 2007-09-24 | 117.00 |
| 2007-09-21 | 110.80 |
| 2007-09-20 | 106.66 |
| 2007-09-19 | 111.14 |
| 2007-09-18 | 110.45 |
| 2007-09-17 | 117.34 |
| 2007-09-14 | 123.89 |
| 2007-09-13 | 117.00 |
| 2007-09-12 | 106.66 |
| 2007-09-11 | 106.66 |
| 2007-09-10 | 108.04 |
| 2007-09-07 | 109.42 |
| 2007-09-06 | 111.14 |
| 2007-09-05 | 112.18 |
| 2007-09-04 | 102.88 |
| 2007-09-03 | 106.66 |
| 2007-08-31 | 101.84 |
| 2007-08-30 | 100.81 |
| 2007-08-29 | 91.16 |
| 2007-08-28 | 100.46 |
| 2007-08-27 | 102.19 |
| 2007-08-24 | 94.95 |
| 2007-08-23 | 98.74 |
| 2007-08-22 | 92.20 |
| 2007-08-21 | 82.55 |
| 2007-08-20 | 65.33 |
| 2007-08-17 | 65.33 |
| 2007-08-16 | 71.53 |
| 2007-08-15 | 79.11 |
| 2007-08-14 | 88.06 |
| 2007-08-13 | 90.13 |
| 2007-08-10 | 96.68 |
| 2007-08-09 | 105.63 |
| 2007-08-08 | 101.50 |
| 2007-08-07 | 99.09 |
| 2007-08-06 | 97.71 |
| 2007-08-03 | 101.50 |
| 2007-08-02 | 99.78 |
| 2007-08-01 | 103.91 |
| 2007-07-31 | 110.80 |
| 2007-07-30 | 106.66 |
| 2007-07-27 | 106.66 |
| 2007-07-26 | 115.96 |
| 2007-07-25 | 117.69 |
| 2007-07-24 | 119.75 |
| 2007-07-23 | 127.33 |
| 2007-07-20 | 119.06 |
| 2007-07-19 | 113.21 |
| 2007-07-18 | 103.22 |
| 2007-07-17 | 102.53 |
| 2007-07-16 | 99.78 |
| 2007-07-13 | 101.15 |
| 2007-07-12 | 102.53 |
| 2007-07-11 | 99.78 |
| 2007-07-10 | 108.39 |
| 2007-07-09 | 110.80 |
| 2007-07-06 | 110.11 |
| 2007-07-05 | 106.66 |
| 2007-07-04 | 99.09 |
| 2007-07-03 | 98.40 |
| 2007-06-29 | 98.05 |
| 2007-06-28 | 102.53 |
| 2007-06-27 | 89.79 |
| 2007-06-26 | 86.34 |
| 2007-06-25 | 86.34 |
| 2007-06-22 | 86.00 |
| 2007-06-21 | 86.69 |
| 2007-06-20 | 90.13 |
| 2007-06-18 | 91.16 |
| 2007-06-15 | 84.96 |
| 2007-06-14 | 85.65 |
| 2007-06-13 | 89.79 |
| 2007-06-12 | 87.03 |
| 2007-06-11 | 91.16 |
| 2007-06-08 | 88.41 |
| 2007-06-07 | 89.79 |
| 2007-06-06 | 89.79 |
| 2007-06-05 | 91.15 |
| 2007-06-04 | 88.42 |
| 2007-06-01 | 89.79 |
| 2007-05-31 | 80.55 |
| 2007-05-30 | 76.45 |
| 2007-05-29 | 75.42 |
| 2007-05-28 | 77.82 |
| 2007-05-25 | 76.79 |
| 2007-05-23 | 76.79 |
| 2007-05-22 | 78.84 |
| 2007-05-21 | 82.61 |
| 2007-05-18 | 85.34 |
| 2007-05-17 | 80.55 |
| 2007-05-16 | 83.29 |
| 2007-05-15 | 88.08 |
| 2007-05-14 | 88.08 |
| 2007-05-11 | 86.37 |
| 2007-05-10 | 88.42 |
| 2007-05-09 | 90.47 |
| 2007-05-08 | 92.18 |
| 2007-05-07 | 91.50 |
| 2007-05-04 | 91.50 |
| 2007-05-03 | 89.44 |
| 2007-05-02 | 90.81 |
| 2007-04-30 | 87.73 |
| 2007-04-27 | 92.86 |
| 2007-04-26 | 93.21 |
| 2007-04-25 | 90.81 |
| 2007-04-24 | 93.21 |
| 2007-04-23 | 97.65 |
| 2007-04-20 | 94.92 |
| 2007-04-19 | 92.86 |
| 2007-04-18 | 91.50 |
| 2007-04-17 | 96.97 |
| 2007-04-16 | 101.41 |
| 2007-04-13 | 99.02 |
| 2007-04-12 | 96.63 |
| 2007-04-11 | 97.99 |
| 2007-04-10 | 95.94 |
| 2007-04-04 | 96.63 |
| 2007-04-03 | 97.31 |
| 2007-04-02 | 84.32 |
| 2007-03-30 | 77.48 |
| 2007-03-29 | 78.84 |
| 2007-03-28 | 78.84 |
| 2007-03-27 | 82.95 |
| 2007-03-26 | 85.34 |
| 2007-03-23 | 85.68 |
| 2007-03-22 | 87.05 |
| 2007-03-21 | 85.68 |
| 2007-03-20 | 88.08 |
| 2007-03-19 | 91.15 |
| 2007-03-16 | 88.76 |
| 2007-03-15 | 88.08 |
| 2007-03-14 | 87.73 |
| 2007-03-13 | 97.65 |
| 2007-03-12 | 96.63 |
| 2007-03-09 | 94.92 |
| 2007-03-08 | 93.89 |
| 2007-03-07 | 89.79 |
| 2007-03-06 | 88.42 |
| 2007-03-05 | 81.58 |
| 2007-03-02 | 96.28 |
| 2007-03-01 | 96.97 |
| 2007-02-28 | 97.99 |
| 2007-02-27 | 104.83 |
| 2007-02-26 | 106.88 |
| 2007-02-23 | 104.83 |
| 2007-02-22 | 104.83 |
| 2007-02-21 | 104.49 |
| 2007-02-16 | 108.59 |
| 2007-02-15 | 105.17 |
| 2007-02-14 | 99.02 |
| 2007-02-13 | 96.28 |
| 2007-02-12 | 100.05 |
| 2007-02-09 | 98.34 |
| 2007-02-08 | 105.52 |
| 2007-02-07 | 104.49 |
| 2007-02-06 | 108.25 |
| 2007-02-05 | 103.12 |
| 2007-02-02 | 100.05 |
| 2007-02-01 | 95.94 |
| 2007-01-31 | 79.19 |
| 2007-01-30 | 90.13 |
| 2007-01-29 | 91.50 |
| 2007-01-26 | 97.31 |
| 2007-01-25 | 102.44 |
| 2007-01-24 | 101.07 |
| 2007-01-23 | 103.46 |
| 2007-01-22 | 106.54 |
| 2007-01-19 | 102.10 |
| 2007-01-18 | 101.41 |
| 2007-01-17 | 101.76 |
| 2007-01-16 | 102.44 |
| 2007-01-15 | 104.49 |
| 2007-01-12 | 103.81 |
| 2007-01-11 | 99.36 |
| 2007-01-10 | 105.17 |
| 2007-01-09 | 106.88 |
| 2007-01-08 | 105.17 |
| 2007-01-05 | 106.20 |
| 2007-01-04 | 108.59 |
| 2007-01-03 | 110.65 |
| 2007-01-02 | 107.91 |
| 2006-12-29 | 103.46 |
| 2006-12-28 | 97.65 |
| 2006-12-27 | 101.07 |
| 2006-12-22 | 101.07 |
| 2006-12-21 | 98.68 |
| 2006-12-20 | 101.76 |
| 2006-12-19 | 113.72 |
| 2006-12-18 | 105.86 |
| 2006-12-15 | 104.49 |
| 2006-12-14 | 101.07 |
| 2006-12-13 | 100.39 |
| 2006-12-12 | 101.07 |
| 2006-12-11 | 96.97 |
| 2006-12-08 | 96.63 |
| 2006-12-07 | 101.07 |
| 2006-12-06 | 104.15 |
| 2006-12-05 | 105.86 |
| 2006-12-04 | 101.41 |
| 2006-12-01 | 106.20 |
| 2006-11-30 | 108.59 |
| 2006-11-29 | 100.05 |
| 2006-11-28 | 96.28 |
| 2006-11-27 | 107.57 |
| 2006-11-24 | 112.70 |
| 2006-11-23 | 111.33 |
| 2006-11-22 | 116.12 |
| 2006-11-21 | 106.20 |
| 2006-11-20 | 105.17 |
| 2006-11-17 | 104.49 |
| 2006-11-16 | 105.17 |
| 2006-11-15 | 106.20 |
| 2006-11-14 | 104.49 |
| 2006-11-13 | 105.17 |
| 2006-11-10 | 98.34 |
| 2006-11-09 | 101.07 |
| 2006-11-08 | 95.60 |
| 2006-11-07 | 89.79 |
| 2006-11-06 | 90.47 |
| 2006-11-03 | 93.55 |
| 2006-11-02 | 94.57 |
| 2006-11-01 | 77.82 |
| 2006-10-31 | 75.77 |
| 2006-10-27 | 73.71 |
| 2006-10-26 | 70.98 |
| 2006-10-25 | 69.95 |
| 2006-10-24 | 68.41 |
| 2006-10-23 | 68.59 |
| 2006-10-20 | 69.78 |
| 2006-10-19 | 67.56 |
| 2006-10-18 | 68.59 |
| 2006-10-17 | 67.05 |
| 2006-10-16 | 68.41 |
| 2006-10-13 | 66.88 |
| 2006-10-12 | 67.56 |
| 2006-10-11 | 67.22 |
| 2006-10-10 | 66.53 |
| 2006-10-09 | 63.80 |
| 2006-10-06 | 67.22 |
| 2006-10-05 | 63.63 |
| 2006-10-04 | 55.76 |
| 2006-10-03 | 53.54 |
| 2006-09-29 | 56.96 |
| 2006-09-28 | 55.25 |
| 2006-09-27 | 57.64 |
| 2006-09-26 | 57.30 |
| 2006-09-25 | 63.28 |
| 2006-09-22 | 63.54 |
| 2006-09-21 | 63.88 |
| 2006-09-20 | 64.22 |
| 2006-09-19 | 63.88 |
| 2006-09-18 | 62.18 |
| 2006-09-15 | 60.82 |
| 2006-09-14 | 59.12 |
| 2006-09-13 | 59.12 |
| 2006-09-12 | 57.93 |
| 2006-09-11 | 58.95 |
| 2006-09-08 | 57.59 |
| 2006-09-07 | 59.80 |
| 2006-09-06 | 58.27 |
| 2006-09-05 | 64.90 |
| 2006-09-04 | 63.88 |
| 2006-09-01 | 62.01 |
| 2006-08-31 | 60.82 |
| 2006-08-30 | 58.10 |
| 2006-08-29 | 58.78 |
| 2006-08-28 | 63.54 |
| 2006-08-25 | 63.88 |
| 2006-08-24 | 65.07 |
| 2006-08-23 | 65.07 |
| 2006-08-22 | 64.73 |
| 2006-08-21 | 64.90 |
| 2006-08-18 | 68.48 |
| 2006-08-17 | 67.12 |
| 2006-08-16 | 68.99 |
| 2006-08-15 | 69.33 |
| 2006-08-14 | 68.82 |
| 2006-08-11 | 77.67 |
| 2006-08-10 | 66.26 |
| 2006-08-09 | 65.75 |
| 2006-08-08 | 60.31 |
| 2006-08-07 | 59.97 |
| 2006-08-04 | 60.48 |
| 2006-08-03 | 62.01 |
| 2006-08-02 | 59.97 |
| 2006-08-01 | 66.26 |
| 2006-07-31 | 70.52 |
| 2006-07-28 | 73.92 |
| 2006-07-27 | 73.92 |
| 2006-07-26 | 70.18 |
| 2006-07-25 | 70.01 |
| 2006-07-24 | 67.63 |
| 2006-07-21 | 64.22 |
| 2006-07-20 | 64.22 |
| 2006-07-19 | 56.56 |
| 2006-07-18 | 61.67 |
| 2006-07-17 | 54.86 |
| 2006-07-14 | 57.41 |
| 2006-07-13 | 59.97 |
| 2006-07-12 | 64.22 |
| 2006-07-11 | 64.22 |
| 2006-07-10 | 61.67 |
| 2006-07-07 | 65.92 |
| 2006-07-06 | 68.48 |
| 2006-07-05 | 69.33 |
| 2006-07-04 | 71.03 |
| 2006-07-03 | 70.18 |
| 2006-06-30 | 72.73 |
| 2006-06-29 | 62.52 |
| 2006-06-28 | 54.86 |
| 2006-06-27 | 56.56 |
| 2006-06-26 | 51.46 |
| 2006-06-23 | 50.61 |
| 2006-06-22 | 49.76 |
| 2006-06-21 | 45.50 |
| 2006-06-20 | 42.10 |
| 2006-06-19 | 49.76 |
| 2006-06-16 | 57.41 |
| 2006-06-15 | 52.31 |
| 2006-06-14 | 44.65 |
| 2006-06-13 | 58.27 |
| 2006-06-12 | 72.73 |
| 2006-06-09 | 71.88 |
| 2006-06-08 | 68.48 |
| 2006-06-07 | 75.28 |
| 2006-06-06 | 83.79 |
| 2006-06-05 | 88.98 |
| 2006-06-02 | 89.83 |
| 2006-06-01 | 86.44 |
| 2006-05-30 | 83.90 |
| 2006-05-29 | 77.12 |
| 2006-05-26 | 76.27 |
| 2006-05-25 | 68.64 |
| 2006-05-24 | 68.64 |
| 2006-05-23 | 62.71 |
| 2006-05-22 | 55.93 |
| 2006-05-19 | 65.25 |
| 2006-05-18 | 68.64 |
| 2006-05-17 | 73.73 |
| 2006-05-16 | 64.41 |
| 2006-05-15 | 72.88 |
| 2006-05-12 | 76.27 |
| 2006-05-11 | 77.12 |
| 2006-05-10 | 77.12 |
| 2006-05-09 | 77.12 |
| 2006-05-08 | 81.36 |
| 2006-05-04 | 82.20 |
| 2006-05-03 | 82.20 |
| 2006-05-02 | 81.36 |
| 2006-04-28 | 66.95 |
| 2006-04-27 | 73.73 |
| 2006-04-26 | 70.34 |
| 2006-04-25 | 74.58 |
| 2006-04-24 | 81.36 |
| 2006-04-21 | 86.44 |
| 2006-04-20 | 91.53 |
| 2006-04-19 | 96.61 |
| 2006-04-18 | 85.59 |
| 2006-04-13 | 83.90 |
| 2006-04-12 | 86.44 |
| 2006-04-11 | 99.15 |
| 2006-04-10 | 106.78 |
| 2006-04-07 | 104.24 |
| 2006-04-06 | 103.39 |
| 2006-04-04 | 95.76 |
| 2006-04-03 | 87.29 |
| 2006-03-31 | 88.14 |
| 2006-03-30 | 85.59 |
| 2006-03-29 | 86.44 |
| 2006-03-28 | 88.14 |
| 2006-03-27 | 88.14 |
| 2006-03-24 | 88.14 |
| 2006-03-23 | 80.51 |
| 2006-03-22 | 83.05 |
| 2006-03-21 | 74.58 |
| 2006-03-20 | 71.19 |
| 2006-03-17 | 71.19 |
| 2006-03-16 | 66.10 |
| 2006-03-15 | 67.80 |
| 2006-03-14 | 66.10 |
| 2006-03-13 | 58.47 |
| 2006-03-10 | 54.24 |
| 2006-03-09 | 44.07 |
| 2006-03-08 | 44.07 |
| 2006-03-07 | 47.46 |
| 2006-03-06 | 49.15 |
| 2006-03-03 | 48.31 |
| 2006-03-02 | 50.00 |
| 2006-03-01 | 48.31 |
| 2006-02-28 | 44.07 |
| 2006-02-27 | 50.00 |
| 2006-02-24 | 52.54 |
| 2006-02-23 | 45.76 |
| 2006-02-22 | 38.98 |
| 2006-02-21 | 39.83 |
| 2006-02-20 | 40.68 |
| 2006-02-17 | 38.14 |
| 2006-02-16 | 39.83 |
| 2006-02-15 | 36.44 |
| 2006-02-14 | 38.14 |
| 2006-02-13 | 36.44 |
| 2006-02-10 | 40.68 |
| 2006-02-09 | 40.68 |
| 2006-02-08 | 38.98 |
| 2006-02-07 | 43.22 |
| 2006-02-06 | 48.31 |
| 2006-02-03 | 44.92 |
| 2006-02-02 | 45.76 |
| 2006-02-01 | 48.31 |
| 2006-01-27 | 44.07 |
| 2006-01-26 | 48.31 |
| 2006-01-25 | 49.15 |
| 2006-01-24 | 47.46 |
| 2006-01-23 | 47.46 |
| 2006-01-20 | 43.22 |
| 2006-01-19 | 38.14 |
| 2006-01-18 | 33.05 |
| 2006-01-17 | 35.59 |
| 2006-01-16 | 39.83 |
| 2006-01-13 | 38.14 |
| 2006-01-12 | 33.90 |
| 2006-01-11 | 28.81 |
| 2006-01-10 | 28.81 |
| 2006-01-09 | 26.27 |
| 2006-01-06 | 22.88 |
| 2006-01-05 | 24.58 |
| 2006-01-04 | 23.73 |
| 2006-01-03 | 21.19 |
| 2005-12-30 | 21.19 |
| 2005-12-29 | 22.03 |
| 2005-12-28 | 22.03 |
| 2005-12-23 | 22.88 |
| 2005-12-22 | 21.19 |
| 2005-12-21 | 21.19 |
| 2005-12-20 | 20.34 |
| 2005-12-19 | 17.80 |
| 2005-12-16 | 16.10 |
| 2005-12-15 | 15.25 |
| 2005-12-14 | 16.95 |
| 2005-12-13 | 16.95 |
| 2005-12-12 | 16.95 |
| 2005-12-09 | 15.25 |
| 2005-12-08 | 14.41 |
| 2005-12-07 | 15.25 |
| 2005-12-06 | 12.71 |
| 2005-12-05 | 13.56 |
| 2005-12-02 | 11.02 |
| 2005-12-01 | 9.32 |
| 2005-11-30 | 11.86 |
| 2005-11-29 | 13.56 |
| 2005-11-28 | 15.25 |
| 2005-11-25 | 15.25 |
| 2005-11-24 | 15.25 |
| 2005-11-23 | 13.56 |
| 2005-11-22 | 11.86 |
| 2005-11-21 | 5.08 |
| 2005-11-18 | 4.24 |
| 2005-11-17 | 5.08 |
| 2005-11-16 | 6.78 |
| 2005-11-15 | 8.47 |
| 2005-11-14 | 9.32 |
| 2005-11-11 | 11.86 |
| 2005-11-10 | 9.32 |
| 2005-11-09 | 5.93 |
| 2005-11-08 | 3.39 |
| 2005-11-07 | 2.54 |
| 2005-11-04 | 5.08 |
| 2005-11-03 | 4.24 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | -1.69 |
| 2005-10-31 | -5.08 |
| 2005-10-28 | -5.93 |
| 2005-10-27 | -3.39 |
| 2005-10-26 | -0.85 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | -0.85 |
| 2005-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy