Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 233.24 |
| 2022-01-14 | 233.24 |
| 2022-01-13 | 233.24 |
| 2022-01-12 | 233.24 |
| 2022-01-11 | 233.24 |
| 2022-01-10 | 233.24 |
| 2022-01-07 | 233.24 |
| 2022-01-06 | 233.24 |
| 2022-01-05 | 233.24 |
| 2022-01-04 | 233.24 |
| 2022-01-03 | 233.24 |
| 2021-12-31 | 233.24 |
| 2021-12-30 | 233.24 |
| 2021-12-29 | 233.24 |
| 2021-12-28 | 233.24 |
| 2021-12-24 | 233.24 |
| 2021-12-23 | 233.24 |
| 2021-12-22 | 233.24 |
| 2021-12-21 | 233.24 |
| 2021-12-20 | 233.24 |
| 2021-12-17 | 233.24 |
| 2021-12-16 | 233.24 |
| 2021-12-15 | 221.55 |
| 2021-12-14 | 227.40 |
| 2021-12-13 | 218.63 |
| 2021-12-10 | 227.40 |
| 2021-12-09 | 221.55 |
| 2021-12-08 | 224.47 |
| 2021-12-07 | 224.47 |
| 2021-12-06 | 221.55 |
| 2021-12-03 | 221.55 |
| 2021-12-02 | 224.47 |
| 2021-12-01 | 224.47 |
| 2021-11-30 | 224.47 |
| 2021-11-29 | 227.40 |
| 2021-11-26 | 227.40 |
| 2021-11-25 | 224.47 |
| 2021-11-24 | 227.40 |
| 2021-11-23 | 224.47 |
| 2021-11-22 | 218.63 |
| 2021-11-19 | 218.63 |
| 2021-11-18 | 218.63 |
| 2021-11-17 | 218.63 |
| 2021-11-16 | 221.55 |
| 2021-11-15 | 221.55 |
| 2021-11-12 | 221.55 |
| 2021-11-11 | 221.55 |
| 2021-11-10 | 218.63 |
| 2021-11-09 | 221.55 |
| 2021-11-08 | 221.55 |
| 2021-11-05 | 221.55 |
| 2021-11-04 | 218.63 |
| 2021-11-03 | 221.55 |
| 2021-11-02 | 218.63 |
| 2021-11-01 | 221.55 |
| 2021-10-29 | 221.55 |
| 2021-10-28 | 221.55 |
| 2021-10-27 | 221.55 |
| 2021-10-26 | 221.55 |
| 2021-10-25 | 221.55 |
| 2021-10-22 | 224.47 |
| 2021-10-21 | 224.47 |
| 2021-10-20 | 221.55 |
| 2021-10-19 | 224.47 |
| 2021-10-18 | 224.47 |
| 2021-10-15 | 224.47 |
| 2021-10-12 | 224.47 |
| 2021-10-11 | 224.47 |
| 2021-10-08 | 220.09 |
| 2021-10-07 | 220.09 |
| 2021-10-06 | 220.09 |
| 2021-10-05 | 222.95 |
| 2021-10-04 | 217.23 |
| 2021-09-30 | 174.36 |
| 2021-09-29 | 174.36 |
| 2021-09-28 | 174.36 |
| 2021-09-27 | 174.36 |
| 2021-09-24 | 174.36 |
| 2021-09-23 | 177.22 |
| 2021-09-21 | 162.93 |
| 2021-09-20 | 160.07 |
| 2021-09-17 | 168.64 |
| 2021-09-16 | 191.51 |
| 2021-09-15 | 194.37 |
| 2021-09-14 | 188.65 |
| 2021-09-13 | 188.65 |
| 2021-09-10 | 180.08 |
| 2021-09-09 | 177.22 |
| 2021-09-08 | 168.64 |
| 2021-09-07 | 165.79 |
| 2021-09-06 | 165.79 |
| 2021-09-03 | 157.21 |
| 2021-09-02 | 148.64 |
| 2021-09-01 | 157.21 |
| 2021-08-31 | 154.36 |
| 2021-08-30 | 151.50 |
| 2021-08-27 | 154.36 |
| 2021-08-26 | 151.50 |
| 2021-08-25 | 142.92 |
| 2021-08-24 | 142.92 |
| 2021-08-23 | 142.92 |
| 2021-08-20 | 134.35 |
| 2021-08-19 | 131.49 |
| 2021-08-18 | 131.49 |
| 2021-08-17 | 128.63 |
| 2021-08-16 | 128.63 |
| 2021-08-13 | 134.35 |
| 2021-08-12 | 131.49 |
| 2021-08-11 | 134.35 |
| 2021-08-10 | 131.49 |
| 2021-08-09 | 131.49 |
| 2021-08-06 | 125.78 |
| 2021-08-05 | 131.49 |
| 2021-08-04 | 131.49 |
| 2021-08-03 | 128.63 |
| 2021-08-02 | 131.49 |
| 2021-07-30 | 125.78 |
| 2021-07-29 | 120.06 |
| 2021-07-28 | 117.20 |
| 2021-07-27 | 117.20 |
| 2021-07-26 | 120.06 |
| 2021-07-23 | 117.20 |
| 2021-07-22 | 122.92 |
| 2021-07-21 | 122.92 |
| 2021-07-20 | 117.20 |
| 2021-07-19 | 125.78 |
| 2021-07-16 | 128.63 |
| 2021-07-15 | 125.78 |
| 2021-07-14 | 128.63 |
| 2021-07-13 | 137.21 |
| 2021-07-12 | 137.21 |
| 2021-07-09 | 142.92 |
| 2021-07-08 | 148.64 |
| 2021-07-07 | 145.78 |
| 2021-07-06 | 142.92 |
| 2021-07-05 | 142.92 |
| 2021-07-02 | 142.92 |
| 2021-06-30 | 142.92 |
| 2021-06-29 | 140.07 |
| 2021-06-28 | 145.78 |
| 2021-06-25 | 145.78 |
| 2021-06-24 | 142.92 |
| 2021-06-23 | 145.78 |
| 2021-06-22 | 151.50 |
| 2021-06-21 | 154.36 |
| 2021-06-18 | 160.07 |
| 2021-06-17 | 160.07 |
| 2021-06-16 | 166.93 |
| 2021-06-15 | 164.29 |
| 2021-06-11 | 169.57 |
| 2021-06-10 | 164.29 |
| 2021-06-09 | 169.57 |
| 2021-06-08 | 166.93 |
| 2021-06-07 | 161.64 |
| 2021-06-04 | 161.64 |
| 2021-06-03 | 159.00 |
| 2021-06-02 | 156.36 |
| 2021-06-01 | 161.64 |
| 2021-05-31 | 159.00 |
| 2021-05-28 | 161.64 |
| 2021-05-27 | 151.07 |
| 2021-05-26 | 151.07 |
| 2021-05-25 | 153.72 |
| 2021-05-24 | 151.07 |
| 2021-05-21 | 148.43 |
| 2021-05-20 | 151.07 |
| 2021-05-18 | 151.07 |
| 2021-05-17 | 151.07 |
| 2021-05-14 | 148.43 |
| 2021-05-13 | 156.36 |
| 2021-05-12 | 164.29 |
| 2021-05-11 | 164.29 |
| 2021-05-10 | 169.57 |
| 2021-05-07 | 166.93 |
| 2021-05-06 | 159.00 |
| 2021-05-05 | 156.36 |
| 2021-05-04 | 156.36 |
| 2021-05-03 | 156.36 |
| 2021-04-30 | 159.00 |
| 2021-04-29 | 151.07 |
| 2021-04-28 | 148.43 |
| 2021-04-27 | 151.07 |
| 2021-04-26 | 151.07 |
| 2021-04-23 | 148.43 |
| 2021-04-22 | 151.07 |
| 2021-04-21 | 153.72 |
| 2021-04-20 | 156.36 |
| 2021-04-19 | 153.72 |
| 2021-04-16 | 153.72 |
| 2021-04-15 | 148.43 |
| 2021-04-14 | 156.36 |
| 2021-04-13 | 151.07 |
| 2021-04-12 | 153.72 |
| 2021-04-09 | 153.72 |
| 2021-04-08 | 164.29 |
| 2021-04-07 | 164.29 |
| 2021-04-01 | 164.29 |
| 2021-03-31 | 164.29 |
| 2021-03-30 | 166.93 |
| 2021-03-29 | 166.93 |
| 2021-03-26 | 164.29 |
| 2021-03-25 | 159.00 |
| 2021-03-24 | 161.64 |
| 2021-03-23 | 161.64 |
| 2021-03-22 | 166.93 |
| 2021-03-19 | 169.57 |
| 2021-03-18 | 172.22 |
| 2021-03-17 | 164.29 |
| 2021-03-16 | 148.43 |
| 2021-03-15 | 137.86 |
| 2021-03-12 | 148.43 |
| 2021-03-11 | 140.50 |
| 2021-03-10 | 140.50 |
| 2021-03-09 | 143.14 |
| 2021-03-08 | 137.86 |
| 2021-03-05 | 145.79 |
| 2021-03-04 | 137.86 |
| 2021-03-03 | 140.50 |
| 2021-03-02 | 140.50 |
| 2021-03-01 | 143.14 |
| 2021-02-26 | 145.79 |
| 2021-02-25 | 161.64 |
| 2021-02-24 | 159.00 |
| 2021-02-23 | 159.00 |
| 2021-02-22 | 166.93 |
| 2021-02-19 | 166.93 |
| 2021-02-18 | 159.00 |
| 2021-02-17 | 174.86 |
| 2021-02-16 | 148.43 |
| 2021-02-11 | 137.86 |
| 2021-02-10 | 137.86 |
| 2021-02-09 | 140.50 |
| 2021-02-08 | 137.86 |
| 2021-02-05 | 145.79 |
| 2021-02-04 | 119.36 |
| 2021-02-03 | 119.36 |
| 2021-02-02 | 103.50 |
| 2021-02-01 | 108.79 |
| 2021-01-29 | 111.43 |
| 2021-01-28 | 100.86 |
| 2021-01-27 | 95.57 |
| 2021-01-26 | 95.57 |
| 2021-01-25 | 92.93 |
| 2021-01-22 | 98.22 |
| 2021-01-21 | 100.86 |
| 2021-01-20 | 92.93 |
| 2021-01-19 | 92.93 |
| 2021-01-18 | 92.93 |
| 2021-01-15 | 92.93 |
| 2021-01-14 | 92.93 |
| 2021-01-13 | 92.93 |
| 2021-01-12 | 92.93 |
| 2021-01-11 | 98.22 |
| 2021-01-08 | 92.93 |
| 2021-01-07 | 92.93 |
| 2021-01-06 | 100.86 |
| 2021-01-05 | 92.93 |
| 2021-01-04 | 95.57 |
| 2020-12-31 | 95.57 |
| 2020-12-30 | 95.57 |
| 2020-12-29 | 92.93 |
| 2020-12-28 | 90.29 |
| 2020-12-24 | 92.93 |
| 2020-12-23 | 95.57 |
| 2020-12-22 | 95.57 |
| 2020-12-21 | 100.86 |
| 2020-12-18 | 108.79 |
| 2020-12-17 | 114.07 |
| 2020-12-16 | 111.43 |
| 2020-12-15 | 103.50 |
| 2020-12-14 | 114.07 |
| 2020-12-11 | 116.72 |
| 2020-12-10 | 119.36 |
| 2020-12-09 | 111.43 |
| 2020-12-08 | 119.36 |
| 2020-12-07 | 106.14 |
| 2020-12-04 | 90.29 |
| 2020-12-03 | 82.36 |
| 2020-12-02 | 82.36 |
| 2020-12-01 | 85.00 |
| 2020-11-30 | 82.36 |
| 2020-11-27 | 85.00 |
| 2020-11-26 | 82.36 |
| 2020-11-25 | 85.00 |
| 2020-11-24 | 85.00 |
| 2020-11-23 | 85.00 |
| 2020-11-20 | 85.00 |
| 2020-11-19 | 85.00 |
| 2020-11-18 | 85.00 |
| 2020-11-17 | 85.00 |
| 2020-11-16 | 85.00 |
| 2020-11-13 | 85.00 |
| 2020-11-12 | 87.64 |
| 2020-11-11 | 82.36 |
| 2020-11-10 | 79.72 |
| 2020-11-09 | 79.72 |
| 2020-11-06 | 77.07 |
| 2020-11-05 | 77.07 |
| 2020-11-04 | 79.72 |
| 2020-11-03 | 79.72 |
| 2020-11-02 | 82.36 |
| 2020-10-30 | 74.43 |
| 2020-10-29 | 79.72 |
| 2020-10-28 | 82.36 |
| 2020-10-27 | 71.79 |
| 2020-10-23 | 71.79 |
| 2020-10-22 | 71.79 |
| 2020-10-21 | 79.72 |
| 2020-10-20 | 85.00 |
| 2020-10-19 | 87.64 |
| 2020-10-16 | 90.29 |
| 2020-10-15 | 92.93 |
| 2020-10-14 | 95.57 |
| 2020-10-12 | 92.93 |
| 2020-10-09 | 90.39 |
| 2020-10-08 | 92.93 |
| 2020-10-07 | 90.39 |
| 2020-10-06 | 87.85 |
| 2020-10-05 | 90.39 |
| 2020-09-30 | 92.93 |
| 2020-09-29 | 87.85 |
| 2020-09-28 | 87.85 |
| 2020-09-25 | 87.85 |
| 2020-09-24 | 82.78 |
| 2020-09-23 | 90.39 |
| 2020-09-22 | 87.85 |
| 2020-09-21 | 87.85 |
| 2020-09-18 | 90.39 |
| 2020-09-17 | 100.55 |
| 2020-09-16 | 103.08 |
| 2020-09-15 | 108.16 |
| 2020-09-14 | 100.55 |
| 2020-09-11 | 98.01 |
| 2020-09-10 | 98.01 |
| 2020-09-09 | 100.55 |
| 2020-09-08 | 95.47 |
| 2020-09-07 | 95.47 |
| 2020-09-04 | 103.08 |
| 2020-09-03 | 105.62 |
| 2020-09-02 | 92.93 |
| 2020-09-01 | 95.47 |
| 2020-08-31 | 95.47 |
| 2020-08-28 | 100.55 |
| 2020-08-27 | 95.47 |
| 2020-08-26 | 98.01 |
| 2020-08-25 | 103.08 |
| 2020-08-24 | 105.62 |
| 2020-08-21 | 103.08 |
| 2020-08-20 | 113.24 |
| 2020-08-19 | 115.78 |
| 2020-08-18 | 125.93 |
| 2020-08-17 | 123.39 |
| 2020-08-14 | 108.16 |
| 2020-08-13 | 103.08 |
| 2020-08-12 | 105.62 |
| 2020-08-11 | 103.08 |
| 2020-08-10 | 98.01 |
| 2020-08-07 | 90.39 |
| 2020-08-06 | 87.85 |
| 2020-08-05 | 85.31 |
| 2020-08-04 | 87.85 |
| 2020-08-03 | 87.85 |
| 2020-07-31 | 87.85 |
| 2020-07-30 | 90.39 |
| 2020-07-29 | 85.31 |
| 2020-07-28 | 82.78 |
| 2020-07-27 | 82.78 |
| 2020-07-24 | 80.24 |
| 2020-07-23 | 87.85 |
| 2020-07-22 | 87.85 |
| 2020-07-21 | 70.08 |
| 2020-07-20 | 70.08 |
| 2020-07-17 | 67.54 |
| 2020-07-16 | 67.54 |
| 2020-07-15 | 67.54 |
| 2020-07-14 | 70.08 |
| 2020-07-13 | 67.54 |
| 2020-07-10 | 67.54 |
| 2020-07-09 | 72.62 |
| 2020-07-08 | 72.62 |
| 2020-07-07 | 70.08 |
| 2020-07-06 | 72.62 |
| 2020-07-03 | 70.08 |
| 2020-07-02 | 72.62 |
| 2020-06-30 | 70.08 |
| 2020-06-29 | 72.62 |
| 2020-06-26 | 75.16 |
| 2020-06-24 | 75.16 |
| 2020-06-23 | 75.16 |
| 2020-06-22 | 75.16 |
| 2020-06-19 | 75.16 |
| 2020-06-18 | 75.16 |
| 2020-06-17 | 77.70 |
| 2020-06-16 | 75.16 |
| 2020-06-15 | 72.62 |
| 2020-06-12 | 77.70 |
| 2020-06-11 | 80.24 |
| 2020-06-10 | 72.11 |
| 2020-06-09 | 72.11 |
| 2020-06-08 | 69.69 |
| 2020-06-05 | 69.69 |
| 2020-06-04 | 69.69 |
| 2020-06-03 | 69.69 |
| 2020-06-02 | 67.27 |
| 2020-06-01 | 67.27 |
| 2020-05-29 | 62.42 |
| 2020-05-28 | 64.84 |
| 2020-05-27 | 64.84 |
| 2020-05-26 | 64.84 |
| 2020-05-25 | 62.42 |
| 2020-05-22 | 62.42 |
| 2020-05-21 | 64.84 |
| 2020-05-20 | 64.84 |
| 2020-05-19 | 62.42 |
| 2020-05-18 | 62.42 |
| 2020-05-15 | 64.84 |
| 2020-05-14 | 64.84 |
| 2020-05-13 | 67.27 |
| 2020-05-12 | 64.84 |
| 2020-05-11 | 64.84 |
| 2020-05-08 | 64.84 |
| 2020-05-07 | 64.84 |
| 2020-05-06 | 62.42 |
| 2020-05-05 | 62.42 |
| 2020-05-04 | 62.42 |
| 2020-04-29 | 62.42 |
| 2020-04-28 | 62.42 |
| 2020-04-27 | 57.57 |
| 2020-04-24 | 57.57 |
| 2020-04-23 | 55.14 |
| 2020-04-22 | 52.72 |
| 2020-04-21 | 52.72 |
| 2020-04-20 | 52.72 |
| 2020-04-17 | 47.87 |
| 2020-04-16 | 47.87 |
| 2020-04-15 | 43.02 |
| 2020-04-14 | 45.45 |
| 2020-04-09 | 45.45 |
| 2020-04-08 | 45.45 |
| 2020-04-07 | 43.02 |
| 2020-04-06 | 45.45 |
| 2020-04-03 | 43.02 |
| 2020-04-02 | 45.45 |
| 2020-04-01 | 52.72 |
| 2020-03-31 | 47.87 |
| 2020-03-30 | 43.02 |
| 2020-03-27 | 45.45 |
| 2020-03-26 | 45.45 |
| 2020-03-25 | 40.60 |
| 2020-03-24 | 45.45 |
| 2020-03-23 | 43.02 |
| 2020-03-20 | 40.60 |
| 2020-03-19 | 40.60 |
| 2020-03-18 | 45.45 |
| 2020-03-17 | 47.87 |
| 2020-03-16 | 50.30 |
| 2020-03-13 | 50.30 |
| 2020-03-12 | 52.72 |
| 2020-03-11 | 57.57 |
| 2020-03-10 | 57.57 |
| 2020-03-09 | 55.14 |
| 2020-03-06 | 59.99 |
| 2020-03-05 | 62.42 |
| 2020-03-04 | 62.42 |
| 2020-03-03 | 59.99 |
| 2020-03-02 | 59.99 |
| 2020-02-28 | 59.99 |
| 2020-02-27 | 59.99 |
| 2020-02-26 | 62.42 |
| 2020-02-25 | 62.42 |
| 2020-02-24 | 64.84 |
| 2020-02-21 | 64.84 |
| 2020-02-20 | 64.84 |
| 2020-02-19 | 69.69 |
| 2020-02-18 | 69.69 |
| 2020-02-17 | 67.27 |
| 2020-02-14 | 67.27 |
| 2020-02-13 | 64.84 |
| 2020-02-12 | 64.84 |
| 2020-02-11 | 62.42 |
| 2020-02-10 | 62.42 |
| 2020-02-07 | 62.42 |
| 2020-02-06 | 64.84 |
| 2020-02-05 | 64.84 |
| 2020-02-04 | 64.84 |
| 2020-02-03 | 62.42 |
| 2020-01-31 | 64.84 |
| 2020-01-30 | 59.99 |
| 2020-01-29 | 59.99 |
| 2020-01-24 | 72.11 |
| 2020-01-23 | 69.69 |
| 2020-01-22 | 74.54 |
| 2020-01-21 | 76.96 |
| 2020-01-20 | 72.11 |
| 2020-01-17 | 72.11 |
| 2020-01-16 | 67.27 |
| 2020-01-15 | 67.27 |
| 2020-01-14 | 69.69 |
| 2020-01-13 | 67.27 |
| 2020-01-10 | 64.84 |
| 2020-01-09 | 64.84 |
| 2020-01-08 | 59.99 |
| 2020-01-07 | 59.99 |
| 2020-01-06 | 59.99 |
| 2020-01-03 | 62.42 |
| 2020-01-02 | 59.99 |
| 2019-12-31 | 55.14 |
| 2019-12-30 | 57.57 |
| 2019-12-27 | 55.14 |
| 2019-12-24 | 55.14 |
| 2019-12-23 | 57.57 |
| 2019-12-20 | 55.14 |
| 2019-12-19 | 57.57 |
| 2019-12-18 | 59.99 |
| 2019-12-17 | 55.14 |
| 2019-12-16 | 57.57 |
| 2019-12-13 | 59.99 |
| 2019-12-12 | 62.42 |
| 2019-12-11 | 59.99 |
| 2019-12-10 | 59.99 |
| 2019-12-09 | 59.99 |
| 2019-12-06 | 62.42 |
| 2019-12-05 | 62.42 |
| 2019-12-04 | 62.42 |
| 2019-12-03 | 57.57 |
| 2019-12-02 | 59.99 |
| 2019-11-29 | 59.99 |
| 2019-11-28 | 62.42 |
| 2019-11-27 | 59.99 |
| 2019-11-26 | 62.42 |
| 2019-11-25 | 57.57 |
| 2019-11-22 | 57.57 |
| 2019-11-21 | 59.99 |
| 2019-11-20 | 59.99 |
| 2019-11-19 | 59.99 |
| 2019-11-18 | 62.42 |
| 2019-11-15 | 59.99 |
| 2019-11-14 | 59.99 |
| 2019-11-13 | 64.84 |
| 2019-11-12 | 64.84 |
| 2019-11-11 | 64.84 |
| 2019-11-08 | 62.42 |
| 2019-11-07 | 62.42 |
| 2019-11-06 | 59.99 |
| 2019-11-05 | 67.27 |
| 2019-11-04 | 64.84 |
| 2019-11-01 | 59.99 |
| 2019-10-31 | 57.57 |
| 2019-10-30 | 57.57 |
| 2019-10-29 | 59.99 |
| 2019-10-28 | 57.57 |
| 2019-10-25 | 59.99 |
| 2019-10-24 | 62.42 |
| 2019-10-23 | 55.14 |
| 2019-10-22 | 57.57 |
| 2019-10-21 | 57.57 |
| 2019-10-18 | 57.57 |
| 2019-10-17 | 57.57 |
| 2019-10-16 | 57.57 |
| 2019-10-15 | 57.57 |
| 2019-10-14 | 58.05 |
| 2019-10-11 | 58.05 |
| 2019-10-10 | 55.66 |
| 2019-10-09 | 55.66 |
| 2019-10-08 | 53.26 |
| 2019-10-04 | 55.66 |
| 2019-10-03 | 58.05 |
| 2019-10-02 | 60.45 |
| 2019-09-30 | 60.45 |
| 2019-09-27 | 60.45 |
| 2019-09-26 | 60.45 |
| 2019-09-25 | 60.45 |
| 2019-09-24 | 58.05 |
| 2019-09-23 | 60.45 |
| 2019-09-20 | 58.05 |
| 2019-09-19 | 65.24 |
| 2019-09-18 | 67.63 |
| 2019-09-17 | 67.63 |
| 2019-09-16 | 67.63 |
| 2019-09-13 | 67.63 |
| 2019-09-12 | 65.24 |
| 2019-09-11 | 65.24 |
| 2019-09-10 | 65.24 |
| 2019-09-09 | 65.24 |
| 2019-09-06 | 62.84 |
| 2019-09-05 | 60.45 |
| 2019-09-04 | 62.84 |
| 2019-09-03 | 60.45 |
| 2019-09-02 | 60.45 |
| 2019-08-30 | 62.84 |
| 2019-08-29 | 62.84 |
| 2019-08-28 | 62.84 |
| 2019-08-27 | 60.45 |
| 2019-08-26 | 65.24 |
| 2019-08-23 | 65.24 |
| 2019-08-22 | 65.24 |
| 2019-08-21 | 65.24 |
| 2019-08-20 | 67.63 |
| 2019-08-19 | 62.84 |
| 2019-08-16 | 58.05 |
| 2019-08-15 | 60.45 |
| 2019-08-14 | 65.24 |
| 2019-08-13 | 60.45 |
| 2019-08-12 | 60.45 |
| 2019-08-09 | 60.45 |
| 2019-08-08 | 60.45 |
| 2019-08-07 | 55.66 |
| 2019-08-06 | 53.26 |
| 2019-08-05 | 55.66 |
| 2019-08-02 | 58.05 |
| 2019-08-01 | 60.45 |
| 2019-07-31 | 58.05 |
| 2019-07-30 | 60.45 |
| 2019-07-29 | 55.66 |
| 2019-07-26 | 55.66 |
| 2019-07-25 | 58.05 |
| 2019-07-24 | 58.05 |
| 2019-07-23 | 58.05 |
| 2019-07-22 | 60.45 |
| 2019-07-19 | 62.84 |
| 2019-07-18 | 62.84 |
| 2019-07-17 | 62.84 |
| 2019-07-16 | 65.24 |
| 2019-07-15 | 65.24 |
| 2019-07-12 | 65.24 |
| 2019-07-11 | 65.24 |
| 2019-07-10 | 62.84 |
| 2019-07-09 | 65.24 |
| 2019-07-08 | 62.84 |
| 2019-07-05 | 67.63 |
| 2019-07-04 | 65.24 |
| 2019-07-03 | 65.24 |
| 2019-07-02 | 60.45 |
| 2019-06-28 | 60.45 |
| 2019-06-27 | 58.05 |
| 2019-06-26 | 58.05 |
| 2019-06-25 | 55.66 |
| 2019-06-24 | 58.05 |
| 2019-06-21 | 55.66 |
| 2019-06-20 | 58.05 |
| 2019-06-19 | 62.84 |
| 2019-06-18 | 58.05 |
| 2019-06-17 | 58.05 |
| 2019-06-14 | 55.66 |
| 2019-06-13 | 58.05 |
| 2019-06-12 | 58.05 |
| 2019-06-11 | 62.84 |
| 2019-06-10 | 58.05 |
| 2019-06-06 | 55.66 |
| 2019-06-05 | 60.45 |
| 2019-06-04 | 62.84 |
| 2019-06-03 | 62.84 |
| 2019-05-31 | 60.45 |
| 2019-05-30 | 62.84 |
| 2019-05-29 | 65.24 |
| 2019-05-28 | 67.63 |
| 2019-05-27 | 67.63 |
| 2019-05-24 | 67.63 |
| 2019-05-23 | 70.03 |
| 2019-05-22 | 70.03 |
| 2019-05-21 | 70.03 |
| 2019-05-20 | 67.63 |
| 2019-05-17 | 66.20 |
| 2019-05-16 | 63.89 |
| 2019-05-15 | 63.89 |
| 2019-05-14 | 59.27 |
| 2019-05-10 | 54.65 |
| 2019-05-09 | 52.35 |
| 2019-05-08 | 52.35 |
| 2019-05-07 | 50.04 |
| 2019-05-06 | 50.04 |
| 2019-05-03 | 56.96 |
| 2019-05-02 | 61.58 |
| 2019-04-30 | 54.65 |
| 2019-04-29 | 50.04 |
| 2019-04-26 | 52.35 |
| 2019-04-25 | 54.65 |
| 2019-04-24 | 56.96 |
| 2019-04-23 | 54.65 |
| 2019-04-18 | 56.96 |
| 2019-04-17 | 56.96 |
| 2019-04-16 | 56.96 |
| 2019-04-15 | 54.65 |
| 2019-04-12 | 56.96 |
| 2019-04-11 | 56.96 |
| 2019-04-10 | 59.27 |
| 2019-04-09 | 56.96 |
| 2019-04-08 | 56.96 |
| 2019-04-04 | 59.27 |
| 2019-04-03 | 59.27 |
| 2019-04-02 | 61.58 |
| 2019-04-01 | 61.58 |
| 2019-03-29 | 63.89 |
| 2019-03-28 | 66.20 |
| 2019-03-27 | 66.20 |
| 2019-03-26 | 63.89 |
| 2019-03-25 | 63.89 |
| 2019-03-22 | 63.89 |
| 2019-03-21 | 66.20 |
| 2019-03-20 | 66.20 |
| 2019-03-19 | 66.20 |
| 2019-03-18 | 68.50 |
| 2019-03-15 | 61.58 |
| 2019-03-14 | 52.35 |
| 2019-03-13 | 54.65 |
| 2019-03-12 | 47.73 |
| 2019-03-11 | 47.73 |
| 2019-03-08 | 47.73 |
| 2019-03-07 | 45.42 |
| 2019-03-06 | 47.73 |
| 2019-03-05 | 47.73 |
| 2019-03-04 | 47.73 |
| 2019-03-01 | 45.42 |
| 2019-02-28 | 47.73 |
| 2019-02-27 | 45.42 |
| 2019-02-26 | 45.42 |
| 2019-02-25 | 45.42 |
| 2019-02-22 | 43.11 |
| 2019-02-21 | 47.73 |
| 2019-02-20 | 45.42 |
| 2019-02-19 | 47.73 |
| 2019-02-18 | 47.73 |
| 2019-02-15 | 47.73 |
| 2019-02-14 | 40.80 |
| 2019-02-13 | 38.50 |
| 2019-02-12 | 40.80 |
| 2019-02-11 | 40.80 |
| 2019-02-08 | 43.11 |
| 2019-02-04 | 43.11 |
| 2019-02-01 | 40.80 |
| 2019-01-31 | 45.42 |
| 2019-01-30 | 45.42 |
| 2019-01-29 | 45.42 |
| 2019-01-28 | 50.04 |
| 2019-01-25 | 50.04 |
| 2019-01-24 | 50.04 |
| 2019-01-23 | 50.04 |
| 2019-01-22 | 52.35 |
| 2019-01-21 | 52.35 |
| 2019-01-18 | 54.65 |
| 2019-01-17 | 54.65 |
| 2019-01-16 | 56.96 |
| 2019-01-15 | 59.27 |
| 2019-01-14 | 52.35 |
| 2019-01-11 | 54.65 |
| 2019-01-10 | 54.65 |
| 2019-01-09 | 54.65 |
| 2019-01-08 | 54.65 |
| 2019-01-07 | 52.35 |
| 2019-01-04 | 45.42 |
| 2019-01-03 | 54.65 |
| 2019-01-02 | 54.65 |
| 2018-12-31 | 54.65 |
| 2018-12-28 | 54.65 |
| 2018-12-27 | 52.35 |
| 2018-12-24 | 50.04 |
| 2018-12-21 | 52.35 |
| 2018-12-20 | 54.65 |
| 2018-12-19 | 59.27 |
| 2018-12-18 | 59.27 |
| 2018-12-17 | 59.27 |
| 2018-12-14 | 61.58 |
| 2018-12-13 | 61.58 |
| 2018-12-12 | 68.50 |
| 2018-12-11 | 68.50 |
| 2018-12-10 | 66.20 |
| 2018-12-07 | 68.50 |
| 2018-12-06 | 66.20 |
| 2018-12-05 | 56.96 |
| 2018-12-04 | 59.27 |
| 2018-12-03 | 61.58 |
| 2018-11-30 | 61.58 |
| 2018-11-29 | 59.27 |
| 2018-11-28 | 61.58 |
| 2018-11-27 | 59.27 |
| 2018-11-26 | 59.27 |
| 2018-11-23 | 59.27 |
| 2018-11-22 | 63.89 |
| 2018-11-21 | 59.27 |
| 2018-11-20 | 59.27 |
| 2018-11-19 | 63.89 |
| 2018-11-16 | 63.89 |
| 2018-11-15 | 61.58 |
| 2018-11-14 | 61.58 |
| 2018-11-13 | 59.27 |
| 2018-11-12 | 56.96 |
| 2018-11-09 | 56.96 |
| 2018-11-08 | 61.58 |
| 2018-11-07 | 63.89 |
| 2018-11-06 | 66.20 |
| 2018-11-05 | 63.89 |
| 2018-11-02 | 63.89 |
| 2018-11-01 | 56.96 |
| 2018-10-31 | 56.96 |
| 2018-10-30 | 52.35 |
| 2018-10-29 | 56.96 |
| 2018-10-26 | 50.04 |
| 2018-10-25 | 47.73 |
| 2018-10-24 | 47.73 |
| 2018-10-23 | 52.35 |
| 2018-10-22 | 56.96 |
| 2018-10-19 | 56.96 |
| 2018-10-18 | 56.96 |
| 2018-10-16 | 56.96 |
| 2018-10-15 | 59.27 |
| 2018-10-12 | 55.35 |
| 2018-10-11 | 53.10 |
| 2018-10-10 | 55.35 |
| 2018-10-09 | 55.35 |
| 2018-10-08 | 55.35 |
| 2018-10-05 | 55.35 |
| 2018-10-04 | 57.60 |
| 2018-10-03 | 59.85 |
| 2018-10-02 | 57.60 |
| 2018-09-28 | 57.60 |
| 2018-09-27 | 59.85 |
| 2018-09-26 | 59.85 |
| 2018-09-24 | 57.60 |
| 2018-09-21 | 57.60 |
| 2018-09-20 | 55.35 |
| 2018-09-19 | 55.35 |
| 2018-09-18 | 57.60 |
| 2018-09-17 | 55.35 |
| 2018-09-14 | 57.60 |
| 2018-09-13 | 59.85 |
| 2018-09-12 | 59.85 |
| 2018-09-11 | 59.85 |
| 2018-09-10 | 59.85 |
| 2018-09-07 | 59.85 |
| 2018-09-06 | 64.35 |
| 2018-09-05 | 59.85 |
| 2018-09-04 | 62.10 |
| 2018-09-03 | 59.85 |
| 2018-08-31 | 62.10 |
| 2018-08-30 | 62.10 |
| 2018-08-29 | 64.35 |
| 2018-08-28 | 68.86 |
| 2018-08-27 | 66.60 |
| 2018-08-24 | 71.11 |
| 2018-08-23 | 68.86 |
| 2018-08-22 | 71.11 |
| 2018-08-21 | 68.86 |
| 2018-08-20 | 66.60 |
| 2018-08-17 | 66.60 |
| 2018-08-16 | 64.35 |
| 2018-08-15 | 66.60 |
| 2018-08-14 | 68.86 |
| 2018-08-13 | 66.60 |
| 2018-08-10 | 66.60 |
| 2018-08-09 | 66.60 |
| 2018-08-08 | 66.60 |
| 2018-08-07 | 66.60 |
| 2018-08-06 | 66.60 |
| 2018-08-03 | 66.60 |
| 2018-08-02 | 64.35 |
| 2018-08-01 | 68.86 |
| 2018-07-31 | 68.86 |
| 2018-07-30 | 71.11 |
| 2018-07-27 | 64.35 |
| 2018-07-26 | 64.35 |
| 2018-07-25 | 64.35 |
| 2018-07-24 | 62.10 |
| 2018-07-23 | 59.85 |
| 2018-07-20 | 57.60 |
| 2018-07-19 | 59.85 |
| 2018-07-18 | 62.10 |
| 2018-07-17 | 66.60 |
| 2018-07-16 | 66.60 |
| 2018-07-13 | 68.86 |
| 2018-07-12 | 59.85 |
| 2018-07-11 | 62.10 |
| 2018-07-10 | 62.10 |
| 2018-07-09 | 62.10 |
| 2018-07-06 | 62.10 |
| 2018-07-05 | 66.60 |
| 2018-07-04 | 59.85 |
| 2018-07-03 | 59.85 |
| 2018-06-29 | 59.85 |
| 2018-06-28 | 59.85 |
| 2018-06-27 | 57.60 |
| 2018-06-26 | 57.60 |
| 2018-06-25 | 64.35 |
| 2018-06-22 | 68.86 |
| 2018-06-21 | 68.86 |
| 2018-06-20 | 71.11 |
| 2018-06-19 | 68.86 |
| 2018-06-15 | 77.86 |
| 2018-06-14 | 80.11 |
| 2018-06-13 | 82.36 |
| 2018-06-12 | 82.36 |
| 2018-06-11 | 80.79 |
| 2018-06-08 | 78.56 |
| 2018-06-07 | 78.56 |
| 2018-06-06 | 76.32 |
| 2018-06-05 | 74.09 |
| 2018-06-04 | 74.09 |
| 2018-06-01 | 74.09 |
| 2018-05-31 | 71.86 |
| 2018-05-30 | 74.09 |
| 2018-05-29 | 76.32 |
| 2018-05-28 | 74.09 |
| 2018-05-25 | 74.09 |
| 2018-05-24 | 76.32 |
| 2018-05-23 | 71.86 |
| 2018-05-21 | 74.09 |
| 2018-05-18 | 69.63 |
| 2018-05-17 | 65.16 |
| 2018-05-16 | 62.93 |
| 2018-05-15 | 65.16 |
| 2018-05-14 | 65.16 |
| 2018-05-11 | 65.16 |
| 2018-05-10 | 67.40 |
| 2018-05-09 | 62.93 |
| 2018-05-08 | 60.70 |
| 2018-05-07 | 58.47 |
| 2018-05-04 | 56.24 |
| 2018-05-03 | 56.24 |
| 2018-05-02 | 54.00 |
| 2018-04-30 | 58.47 |
| 2018-04-27 | 58.47 |
| 2018-04-26 | 58.47 |
| 2018-04-25 | 58.47 |
| 2018-04-24 | 58.47 |
| 2018-04-23 | 56.24 |
| 2018-04-20 | 54.00 |
| 2018-04-19 | 56.24 |
| 2018-04-18 | 49.54 |
| 2018-04-17 | 40.61 |
| 2018-04-16 | 42.84 |
| 2018-04-13 | 49.54 |
| 2018-04-12 | 54.00 |
| 2018-04-11 | 45.08 |
| 2018-04-10 | 45.08 |
| 2018-04-09 | 42.84 |
| 2018-04-06 | 42.84 |
| 2018-04-04 | 40.61 |
| 2018-04-03 | 33.92 |
| 2018-03-29 | 36.15 |
| 2018-03-28 | 38.38 |
| 2018-03-27 | 36.15 |
| 2018-03-26 | 38.38 |
| 2018-03-23 | 33.92 |
| 2018-03-22 | 38.38 |
| 2018-03-21 | 40.61 |
| 2018-03-20 | 40.61 |
| 2018-03-19 | 40.61 |
| 2018-03-16 | 36.15 |
| 2018-03-15 | 38.38 |
| 2018-03-14 | 38.38 |
| 2018-03-13 | 36.15 |
| 2018-03-12 | 38.38 |
| 2018-03-09 | 36.15 |
| 2018-03-08 | 36.15 |
| 2018-03-07 | 36.15 |
| 2018-03-06 | 36.15 |
| 2018-03-05 | 31.68 |
| 2018-03-02 | 36.15 |
| 2018-03-01 | 38.38 |
| 2018-02-28 | 36.15 |
| 2018-02-27 | 31.68 |
| 2018-02-26 | 33.92 |
| 2018-02-23 | 40.61 |
| 2018-02-22 | 36.15 |
| 2018-02-21 | 40.61 |
| 2018-02-20 | 40.61 |
| 2018-02-15 | 36.15 |
| 2018-02-14 | 38.38 |
| 2018-02-13 | 38.38 |
| 2018-02-12 | 36.15 |
| 2018-02-09 | 33.92 |
| 2018-02-08 | 36.15 |
| 2018-02-07 | 36.15 |
| 2018-02-06 | 33.92 |
| 2018-02-05 | 40.61 |
| 2018-02-02 | 40.61 |
| 2018-02-01 | 38.38 |
| 2018-01-31 | 38.38 |
| 2018-01-30 | 38.38 |
| 2018-01-29 | 42.84 |
| 2018-01-26 | 40.61 |
| 2018-01-25 | 40.61 |
| 2018-01-24 | 40.61 |
| 2018-01-23 | 38.38 |
| 2018-01-22 | 38.38 |
| 2018-01-19 | 40.61 |
| 2018-01-18 | 38.38 |
| 2018-01-17 | 38.38 |
| 2018-01-16 | 36.15 |
| 2018-01-15 | 38.38 |
| 2018-01-12 | 38.38 |
| 2018-01-11 | 38.38 |
| 2018-01-10 | 40.61 |
| 2018-01-09 | 45.08 |
| 2018-01-08 | 42.84 |
| 2018-01-05 | 42.84 |
| 2018-01-04 | 47.31 |
| 2018-01-03 | 45.08 |
| 2018-01-02 | 40.61 |
| 2017-12-29 | 38.38 |
| 2017-12-28 | 38.38 |
| 2017-12-27 | 38.38 |
| 2017-12-22 | 36.15 |
| 2017-12-21 | 36.15 |
| 2017-12-20 | 36.15 |
| 2017-12-19 | 36.15 |
| 2017-12-18 | 36.15 |
| 2017-12-15 | 33.92 |
| 2017-12-14 | 33.92 |
| 2017-12-13 | 38.38 |
| 2017-12-12 | 36.15 |
| 2017-12-11 | 38.38 |
| 2017-12-08 | 38.38 |
| 2017-12-07 | 33.92 |
| 2017-12-06 | 38.38 |
| 2017-12-05 | 36.15 |
| 2017-12-04 | 38.38 |
| 2017-12-01 | 40.61 |
| 2017-11-30 | 36.15 |
| 2017-11-29 | 36.15 |
| 2017-11-28 | 38.38 |
| 2017-11-27 | 36.15 |
| 2017-11-24 | 38.38 |
| 2017-11-23 | 29.45 |
| 2017-11-22 | 27.22 |
| 2017-11-21 | 27.22 |
| 2017-11-20 | 27.22 |
| 2017-11-17 | 27.22 |
| 2017-11-16 | 29.45 |
| 2017-11-15 | 29.45 |
| 2017-11-14 | 29.45 |
| 2017-11-13 | 40.61 |
| 2017-11-10 | 40.61 |
| 2017-11-09 | 38.38 |
| 2017-11-08 | 40.61 |
| 2017-11-07 | 42.84 |
| 2017-11-06 | 40.61 |
| 2017-11-03 | 40.61 |
| 2017-11-02 | 40.61 |
| 2017-11-01 | 40.61 |
| 2017-10-31 | 40.61 |
| 2017-10-30 | 40.61 |
| 2017-10-27 | 40.61 |
| 2017-10-26 | 40.61 |
| 2017-10-25 | 40.61 |
| 2017-10-24 | 40.61 |
| 2017-10-23 | 40.61 |
| 2017-10-20 | 42.84 |
| 2017-10-19 | 42.84 |
| 2017-10-18 | 47.31 |
| 2017-10-17 | 49.54 |
| 2017-10-16 | 42.84 |
| 2017-10-13 | 40.61 |
| 2017-10-12 | 38.38 |
| 2017-10-11 | 40.61 |
| 2017-10-10 | 38.38 |
| 2017-10-09 | 38.38 |
| 2017-10-06 | 38.38 |
| 2017-10-04 | 40.61 |
| 2017-10-03 | 42.84 |
| 2017-09-29 | 40.61 |
| 2017-09-28 | 38.38 |
| 2017-09-27 | 38.38 |
| 2017-09-26 | 36.15 |
| 2017-09-25 | 38.38 |
| 2017-09-22 | 38.38 |
| 2017-09-21 | 42.84 |
| 2017-09-20 | 40.61 |
| 2017-09-19 | 38.38 |
| 2017-09-18 | 40.61 |
| 2017-09-15 | 38.38 |
| 2017-09-14 | 38.38 |
| 2017-09-13 | 40.61 |
| 2017-09-12 | 45.08 |
| 2017-09-11 | 42.84 |
| 2017-09-08 | 45.08 |
| 2017-09-07 | 45.08 |
| 2017-09-06 | 42.84 |
| 2017-09-05 | 49.54 |
| 2017-09-04 | 51.77 |
| 2017-09-01 | 51.77 |
| 2017-08-31 | 51.77 |
| 2017-08-30 | 54.00 |
| 2017-08-29 | 54.00 |
| 2017-08-28 | 54.00 |
| 2017-08-25 | 58.47 |
| 2017-08-24 | 54.00 |
| 2017-08-22 | 54.00 |
| 2017-08-21 | 56.24 |
| 2017-08-18 | 54.00 |
| 2017-08-17 | 54.00 |
| 2017-08-16 | 56.24 |
| 2017-08-15 | 58.47 |
| 2017-08-14 | 58.47 |
| 2017-08-11 | 58.47 |
| 2017-08-10 | 60.70 |
| 2017-08-09 | 65.16 |
| 2017-08-08 | 69.63 |
| 2017-08-07 | 60.70 |
| 2017-08-04 | 58.47 |
| 2017-08-03 | 56.24 |
| 2017-08-02 | 56.24 |
| 2017-08-01 | 56.24 |
| 2017-07-31 | 62.93 |
| 2017-07-28 | 62.93 |
| 2017-07-27 | 62.93 |
| 2017-07-26 | 62.93 |
| 2017-07-25 | 62.93 |
| 2017-07-24 | 60.70 |
| 2017-07-21 | 65.16 |
| 2017-07-20 | 67.40 |
| 2017-07-19 | 62.93 |
| 2017-07-18 | 69.63 |
| 2017-07-17 | 58.47 |
| 2017-07-14 | 51.77 |
| 2017-07-13 | 45.08 |
| 2017-07-12 | 42.84 |
| 2017-07-11 | 42.84 |
| 2017-07-10 | 42.84 |
| 2017-07-07 | 33.92 |
| 2017-07-06 | 31.68 |
| 2017-07-05 | 29.45 |
| 2017-07-04 | 31.68 |
| 2017-07-03 | 31.68 |
| 2017-06-30 | 33.92 |
| 2017-06-29 | 31.68 |
| 2017-06-28 | 31.68 |
| 2017-06-27 | 29.45 |
| 2017-06-26 | 27.22 |
| 2017-06-23 | 31.68 |
| 2017-06-22 | 36.15 |
| 2017-06-21 | 38.38 |
| 2017-06-20 | 38.38 |
| 2017-06-19 | 42.84 |
| 2017-06-16 | 40.61 |
| 2017-06-15 | 42.84 |
| 2017-06-14 | 45.08 |
| 2017-06-13 | 42.84 |
| 2017-06-12 | 41.51 |
| 2017-06-09 | 41.51 |
| 2017-06-08 | 39.33 |
| 2017-06-07 | 39.33 |
| 2017-06-06 | 41.51 |
| 2017-06-05 | 39.33 |
| 2017-06-02 | 41.51 |
| 2017-06-01 | 41.51 |
| 2017-05-31 | 41.51 |
| 2017-05-29 | 41.51 |
| 2017-05-26 | 41.51 |
| 2017-05-25 | 39.33 |
| 2017-05-24 | 41.51 |
| 2017-05-23 | 39.33 |
| 2017-05-22 | 37.15 |
| 2017-05-19 | 34.97 |
| 2017-05-18 | 37.15 |
| 2017-05-17 | 37.15 |
| 2017-05-16 | 39.33 |
| 2017-05-15 | 41.51 |
| 2017-05-12 | 41.51 |
| 2017-05-11 | 43.68 |
| 2017-05-10 | 43.68 |
| 2017-05-09 | 43.68 |
| 2017-05-08 | 43.68 |
| 2017-05-05 | 43.68 |
| 2017-05-04 | 48.04 |
| 2017-05-02 | 45.86 |
| 2017-04-28 | 45.86 |
| 2017-04-27 | 45.86 |
| 2017-04-26 | 45.86 |
| 2017-04-25 | 48.04 |
| 2017-04-24 | 48.04 |
| 2017-04-21 | 48.04 |
| 2017-04-20 | 50.21 |
| 2017-04-19 | 50.21 |
| 2017-04-18 | 52.39 |
| 2017-04-13 | 52.39 |
| 2017-04-12 | 54.57 |
| 2017-04-11 | 54.57 |
| 2017-04-10 | 52.39 |
| 2017-04-07 | 56.74 |
| 2017-04-06 | 54.57 |
| 2017-04-05 | 56.74 |
| 2017-04-03 | 56.74 |
| 2017-03-31 | 56.74 |
| 2017-03-30 | 58.92 |
| 2017-03-29 | 58.92 |
| 2017-03-28 | 58.92 |
| 2017-03-27 | 58.92 |
| 2017-03-24 | 56.74 |
| 2017-03-23 | 58.92 |
| 2017-03-22 | 58.92 |
| 2017-03-21 | 58.92 |
| 2017-03-20 | 58.92 |
| 2017-03-17 | 56.74 |
| 2017-03-16 | 58.92 |
| 2017-03-15 | 58.92 |
| 2017-03-14 | 58.92 |
| 2017-03-13 | 58.92 |
| 2017-03-10 | 58.92 |
| 2017-03-09 | 58.92 |
| 2017-03-08 | 56.74 |
| 2017-03-07 | 58.92 |
| 2017-03-06 | 63.28 |
| 2017-03-03 | 67.63 |
| 2017-03-02 | 71.98 |
| 2017-03-01 | 69.81 |
| 2017-02-28 | 69.81 |
| 2017-02-27 | 71.98 |
| 2017-02-24 | 74.16 |
| 2017-02-23 | 76.34 |
| 2017-02-22 | 82.87 |
| 2017-02-21 | 76.34 |
| 2017-02-20 | 80.69 |
| 2017-02-17 | 80.69 |
| 2017-02-16 | 82.87 |
| 2017-02-15 | 89.40 |
| 2017-02-14 | 85.05 |
| 2017-02-13 | 87.22 |
| 2017-02-10 | 91.58 |
| 2017-02-09 | 91.58 |
| 2017-02-08 | 93.75 |
| 2017-02-07 | 91.58 |
| 2017-02-06 | 95.93 |
| 2017-02-03 | 93.75 |
| 2017-02-02 | 93.75 |
| 2017-02-01 | 95.93 |
| 2017-01-27 | 98.11 |
| 2017-01-26 | 93.75 |
| 2017-01-25 | 93.75 |
| 2017-01-24 | 98.11 |
| 2017-01-23 | 95.93 |
| 2017-01-20 | 98.11 |
| 2017-01-19 | 100.28 |
| 2017-01-18 | 100.28 |
| 2017-01-17 | 102.46 |
| 2017-01-16 | 100.28 |
| 2017-01-13 | 102.46 |
| 2017-01-12 | 102.46 |
| 2017-01-11 | 102.46 |
| 2017-01-10 | 104.64 |
| 2017-01-09 | 106.82 |
| 2017-01-06 | 106.82 |
| 2017-01-05 | 106.82 |
| 2017-01-04 | 108.99 |
| 2017-01-03 | 106.82 |
| 2016-12-30 | 108.99 |
| 2016-12-29 | 106.82 |
| 2016-12-28 | 106.82 |
| 2016-12-23 | 111.17 |
| 2016-12-22 | 108.99 |
| 2016-12-21 | 113.35 |
| 2016-12-20 | 108.99 |
| 2016-12-19 | 108.99 |
| 2016-12-16 | 111.17 |
| 2016-12-15 | 106.82 |
| 2016-12-14 | 106.82 |
| 2016-12-13 | 104.64 |
| 2016-12-12 | 102.46 |
| 2016-12-09 | 106.82 |
| 2016-12-08 | 104.64 |
| 2016-12-07 | 104.64 |
| 2016-12-06 | 102.46 |
| 2016-12-05 | 102.46 |
| 2016-12-02 | 104.64 |
| 2016-12-01 | 104.64 |
| 2016-11-30 | 104.64 |
| 2016-11-29 | 104.64 |
| 2016-11-28 | 104.64 |
| 2016-11-25 | 106.82 |
| 2016-11-24 | 106.82 |
| 2016-11-23 | 106.82 |
| 2016-11-22 | 104.64 |
| 2016-11-21 | 106.82 |
| 2016-11-18 | 108.99 |
| 2016-11-17 | 106.82 |
| 2016-11-16 | 111.17 |
| 2016-11-15 | 106.82 |
| 2016-11-14 | 104.64 |
| 2016-11-11 | 106.82 |
| 2016-11-10 | 108.99 |
| 2016-11-09 | 104.64 |
| 2016-11-08 | 111.17 |
| 2016-11-07 | 108.99 |
| 2016-11-04 | 111.17 |
| 2016-11-03 | 113.35 |
| 2016-11-02 | 115.52 |
| 2016-11-01 | 117.70 |
| 2016-10-31 | 115.52 |
| 2016-10-28 | 115.52 |
| 2016-10-27 | 115.52 |
| 2016-10-26 | 115.52 |
| 2016-10-25 | 117.70 |
| 2016-10-24 | 115.52 |
| 2016-10-20 | 117.70 |
| 2016-10-19 | 117.70 |
| 2016-10-18 | 119.88 |
| 2016-10-17 | 117.70 |
| 2016-10-14 | 115.52 |
| 2016-10-13 | 119.88 |
| 2016-10-12 | 121.18 |
| 2016-10-11 | 121.18 |
| 2016-10-07 | 123.31 |
| 2016-10-06 | 119.06 |
| 2016-10-05 | 121.18 |
| 2016-10-04 | 116.93 |
| 2016-10-03 | 112.68 |
| 2016-09-30 | 112.68 |
| 2016-09-29 | 110.55 |
| 2016-09-28 | 112.68 |
| 2016-09-27 | 112.68 |
| 2016-09-26 | 114.80 |
| 2016-09-23 | 121.18 |
| 2016-09-22 | 123.31 |
| 2016-09-21 | 123.31 |
| 2016-09-20 | 119.06 |
| 2016-09-19 | 116.93 |
| 2016-09-15 | 114.80 |
| 2016-09-14 | 110.55 |
| 2016-09-13 | 110.55 |
| 2016-09-12 | 112.68 |
| 2016-09-09 | 114.80 |
| 2016-09-08 | 114.80 |
| 2016-09-07 | 106.30 |
| 2016-09-06 | 108.42 |
| 2016-09-05 | 112.68 |
| 2016-09-02 | 110.55 |
| 2016-09-01 | 106.30 |
| 2016-08-31 | 108.42 |
| 2016-08-30 | 110.55 |
| 2016-08-29 | 110.55 |
| 2016-08-26 | 106.30 |
| 2016-08-25 | 112.68 |
| 2016-08-24 | 114.80 |
| 2016-08-23 | 116.93 |
| 2016-08-22 | 121.18 |
| 2016-08-19 | 121.18 |
| 2016-08-18 | 114.80 |
| 2016-08-17 | 112.68 |
| 2016-08-16 | 99.92 |
| 2016-08-15 | 102.04 |
| 2016-08-12 | 108.42 |
| 2016-08-11 | 93.54 |
| 2016-08-10 | 93.54 |
| 2016-08-09 | 95.66 |
| 2016-08-08 | 91.41 |
| 2016-08-05 | 91.41 |
| 2016-08-04 | 89.28 |
| 2016-08-03 | 89.28 |
| 2016-08-01 | 89.28 |
| 2016-07-29 | 91.41 |
| 2016-07-28 | 93.54 |
| 2016-07-27 | 91.41 |
| 2016-07-26 | 91.41 |
| 2016-07-25 | 91.41 |
| 2016-07-22 | 89.28 |
| 2016-07-21 | 93.54 |
| 2016-07-20 | 91.41 |
| 2016-07-19 | 91.41 |
| 2016-07-18 | 91.41 |
| 2016-07-15 | 87.16 |
| 2016-07-14 | 80.78 |
| 2016-07-13 | 78.65 |
| 2016-07-12 | 74.40 |
| 2016-07-11 | 74.40 |
| 2016-07-08 | 72.27 |
| 2016-07-07 | 70.14 |
| 2016-07-06 | 72.27 |
| 2016-07-05 | 70.14 |
| 2016-07-04 | 72.27 |
| 2016-06-30 | 72.27 |
| 2016-06-29 | 68.01 |
| 2016-06-28 | 68.01 |
| 2016-06-27 | 68.01 |
| 2016-06-24 | 68.01 |
| 2016-06-23 | 72.27 |
| 2016-06-22 | 70.14 |
| 2016-06-21 | 70.14 |
| 2016-06-20 | 70.14 |
| 2016-06-17 | 70.14 |
| 2016-06-16 | 70.14 |
| 2016-06-15 | 70.14 |
| 2016-06-14 | 70.14 |
| 2016-06-13 | 67.80 |
| 2016-06-10 | 69.87 |
| 2016-06-08 | 69.87 |
| 2016-06-07 | 69.87 |
| 2016-06-06 | 69.87 |
| 2016-06-03 | 69.87 |
| 2016-06-02 | 69.87 |
| 2016-06-01 | 67.80 |
| 2016-05-31 | 74.02 |
| 2016-05-30 | 63.66 |
| 2016-05-27 | 63.66 |
| 2016-05-26 | 65.73 |
| 2016-05-25 | 65.73 |
| 2016-05-24 | 63.66 |
| 2016-05-23 | 65.73 |
| 2016-05-20 | 65.73 |
| 2016-05-19 | 65.73 |
| 2016-05-18 | 67.80 |
| 2016-05-17 | 67.80 |
| 2016-05-16 | 65.73 |
| 2016-05-13 | 67.80 |
| 2016-05-12 | 67.80 |
| 2016-05-11 | 67.80 |
| 2016-05-10 | 65.73 |
| 2016-05-09 | 65.73 |
| 2016-05-06 | 69.87 |
| 2016-05-05 | 71.95 |
| 2016-05-04 | 67.80 |
| 2016-05-03 | 67.80 |
| 2016-04-29 | 71.95 |
| 2016-04-28 | 71.95 |
| 2016-04-27 | 67.80 |
| 2016-04-26 | 69.87 |
| 2016-04-25 | 69.87 |
| 2016-04-22 | 74.02 |
| 2016-04-21 | 74.02 |
| 2016-04-20 | 71.95 |
| 2016-04-19 | 71.95 |
| 2016-04-18 | 71.95 |
| 2016-04-15 | 71.95 |
| 2016-04-14 | 74.02 |
| 2016-04-13 | 74.02 |
| 2016-04-12 | 74.02 |
| 2016-04-11 | 71.95 |
| 2016-04-08 | 69.87 |
| 2016-04-07 | 69.87 |
| 2016-04-06 | 65.73 |
| 2016-04-05 | 67.80 |
| 2016-04-01 | 65.73 |
| 2016-03-31 | 67.80 |
| 2016-03-30 | 67.80 |
| 2016-03-29 | 67.80 |
| 2016-03-24 | 67.80 |
| 2016-03-23 | 61.59 |
| 2016-03-22 | 65.73 |
| 2016-03-21 | 67.80 |
| 2016-03-18 | 65.73 |
| 2016-03-17 | 59.52 |
| 2016-03-16 | 63.66 |
| 2016-03-15 | 59.52 |
| 2016-03-14 | 57.44 |
| 2016-03-11 | 53.30 |
| 2016-03-10 | 55.37 |
| 2016-03-09 | 53.30 |
| 2016-03-08 | 53.30 |
| 2016-03-07 | 55.37 |
| 2016-03-04 | 55.37 |
| 2016-03-03 | 51.23 |
| 2016-03-02 | 36.73 |
| 2016-03-01 | 32.58 |
| 2016-02-29 | 30.51 |
| 2016-02-26 | 34.66 |
| 2016-02-25 | 34.66 |
| 2016-02-24 | 32.58 |
| 2016-02-23 | 34.66 |
| 2016-02-22 | 34.66 |
| 2016-02-19 | 36.73 |
| 2016-02-18 | 34.66 |
| 2016-02-17 | 30.51 |
| 2016-02-16 | 34.66 |
| 2016-02-15 | 32.58 |
| 2016-02-12 | 30.51 |
| 2016-02-11 | 32.58 |
| 2016-02-05 | 36.73 |
| 2016-02-04 | 30.51 |
| 2016-02-03 | 30.51 |
| 2016-02-02 | 32.58 |
| 2016-02-01 | 30.51 |
| 2016-01-29 | 34.66 |
| 2016-01-28 | 30.51 |
| 2016-01-27 | 34.66 |
| 2016-01-26 | 32.58 |
| 2016-01-25 | 30.51 |
| 2016-01-22 | 28.44 |
| 2016-01-21 | 24.30 |
| 2016-01-20 | 26.37 |
| 2016-01-19 | 30.51 |
| 2016-01-18 | 24.30 |
| 2016-01-15 | 28.44 |
| 2016-01-14 | 32.58 |
| 2016-01-13 | 32.58 |
| 2016-01-12 | 49.16 |
| 2016-01-11 | 51.23 |
| 2016-01-08 | 55.37 |
| 2016-01-07 | 59.52 |
| 2016-01-06 | 65.73 |
| 2016-01-05 | 63.66 |
| 2016-01-04 | 65.73 |
| 2015-12-31 | 69.87 |
| 2015-12-30 | 69.87 |
| 2015-12-29 | 67.80 |
| 2015-12-28 | 69.87 |
| 2015-12-24 | 69.87 |
| 2015-12-23 | 67.80 |
| 2015-12-22 | 71.95 |
| 2015-12-21 | 67.80 |
| 2015-12-18 | 71.95 |
| 2015-12-17 | 76.09 |
| 2015-12-16 | 69.87 |
| 2015-12-15 | 69.87 |
| 2015-12-14 | 69.87 |
| 2015-12-11 | 71.95 |
| 2015-12-10 | 71.95 |
| 2015-12-09 | 71.95 |
| 2015-12-08 | 69.87 |
| 2015-12-07 | 69.87 |
| 2015-12-04 | 69.87 |
| 2015-12-03 | 69.87 |
| 2015-12-02 | 74.02 |
| 2015-12-01 | 76.09 |
| 2015-11-30 | 74.02 |
| 2015-11-27 | 76.09 |
| 2015-11-26 | 74.02 |
| 2015-11-25 | 74.02 |
| 2015-11-24 | 74.02 |
| 2015-11-23 | 80.23 |
| 2015-11-20 | 86.45 |
| 2015-11-19 | 88.52 |
| 2015-11-18 | 88.52 |
| 2015-11-17 | 92.66 |
| 2015-11-16 | 88.52 |
| 2015-11-13 | 88.52 |
| 2015-11-12 | 88.52 |
| 2015-11-11 | 90.59 |
| 2015-11-10 | 94.73 |
| 2015-11-09 | 94.73 |
| 2015-11-06 | 94.73 |
| 2015-11-05 | 94.73 |
| 2015-11-04 | 98.88 |
| 2015-11-03 | 94.73 |
| 2015-11-02 | 92.66 |
| 2015-10-30 | 92.66 |
| 2015-10-29 | 94.73 |
| 2015-10-28 | 94.73 |
| 2015-10-27 | 96.80 |
| 2015-10-26 | 98.88 |
| 2015-10-23 | 100.95 |
| 2015-10-22 | 98.88 |
| 2015-10-20 | 96.80 |
| 2015-10-19 | 98.88 |
| 2015-10-16 | 103.02 |
| 2015-10-15 | 96.80 |
| 2015-10-14 | 88.52 |
| 2015-10-13 | 90.59 |
| 2015-10-12 | 92.66 |
| 2015-10-09 | 94.73 |
| 2015-10-08 | 84.38 |
| 2015-10-07 | 85.00 |
| 2015-10-06 | 82.96 |
| 2015-10-05 | 82.96 |
| 2015-10-02 | 78.90 |
| 2015-09-30 | 74.83 |
| 2015-09-29 | 72.80 |
| 2015-09-25 | 78.90 |
| 2015-09-24 | 74.83 |
| 2015-09-23 | 74.83 |
| 2015-09-22 | 78.90 |
| 2015-09-21 | 74.83 |
| 2015-09-18 | 74.83 |
| 2015-09-17 | 74.83 |
| 2015-09-16 | 76.86 |
| 2015-09-15 | 70.77 |
| 2015-09-14 | 72.80 |
| 2015-09-11 | 72.80 |
| 2015-09-10 | 74.83 |
| 2015-09-09 | 78.90 |
| 2015-09-08 | 72.80 |
| 2015-09-07 | 64.67 |
| 2015-09-04 | 68.73 |
| 2015-09-02 | 68.73 |
| 2015-09-01 | 68.73 |
| 2015-08-31 | 68.73 |
| 2015-08-28 | 74.83 |
| 2015-08-27 | 76.86 |
| 2015-08-26 | 60.60 |
| 2015-08-25 | 66.70 |
| 2015-08-24 | 66.70 |
| 2015-08-21 | 78.90 |
| 2015-08-20 | 85.00 |
| 2015-08-19 | 87.03 |
| 2015-08-18 | 99.23 |
| 2015-08-17 | 103.29 |
| 2015-08-14 | 105.33 |
| 2015-08-13 | 107.36 |
| 2015-08-12 | 109.39 |
| 2015-08-11 | 115.49 |
| 2015-08-10 | 111.42 |
| 2015-08-07 | 111.42 |
| 2015-08-06 | 115.49 |
| 2015-08-05 | 111.42 |
| 2015-08-04 | 107.36 |
| 2015-08-03 | 111.42 |
| 2015-07-31 | 119.56 |
| 2015-07-30 | 117.52 |
| 2015-07-29 | 121.59 |
| 2015-07-28 | 119.56 |
| 2015-07-27 | 113.46 |
| 2015-07-24 | 133.79 |
| 2015-07-23 | 135.82 |
| 2015-07-22 | 137.85 |
| 2015-07-21 | 133.79 |
| 2015-07-20 | 117.52 |
| 2015-07-17 | 119.56 |
| 2015-07-16 | 109.39 |
| 2015-07-15 | 105.33 |
| 2015-07-14 | 113.46 |
| 2015-07-13 | 119.56 |
| 2015-07-10 | 101.26 |
| 2015-07-09 | 103.29 |
| 2015-07-08 | 64.67 |
| 2015-07-07 | 80.93 |
| 2015-07-06 | 95.16 |
| 2015-07-03 | 125.66 |
| 2015-07-02 | 143.95 |
| 2015-06-30 | 143.95 |
| 2015-06-29 | 131.75 |
| 2015-06-26 | 152.08 |
| 2015-06-25 | 158.18 |
| 2015-06-24 | 160.21 |
| 2015-06-23 | 156.74 |
| 2015-06-22 | 148.96 |
| 2015-06-19 | 150.90 |
| 2015-06-18 | 148.96 |
| 2015-06-17 | 152.85 |
| 2015-06-16 | 148.96 |
| 2015-06-15 | 150.90 |
| 2015-06-12 | 154.79 |
| 2015-06-11 | 139.23 |
| 2015-06-10 | 134.95 |
| 2015-06-09 | 129.22 |
| 2015-06-08 | 142.60 |
| 2015-06-05 | 142.60 |
| 2015-06-04 | 152.15 |
| 2015-06-03 | 163.61 |
| 2015-06-02 | 133.04 |
| 2015-06-01 | 138.78 |
| 2015-05-29 | 136.86 |
| 2015-05-28 | 133.04 |
| 2015-05-27 | 140.69 |
| 2015-05-26 | 140.69 |
| 2015-05-22 | 146.42 |
| 2015-05-21 | 142.60 |
| 2015-05-20 | 138.78 |
| 2015-05-19 | 146.42 |
| 2015-05-18 | 134.95 |
| 2015-05-15 | 127.31 |
| 2015-05-14 | 121.58 |
| 2015-05-13 | 127.31 |
| 2015-05-12 | 125.40 |
| 2015-05-11 | 133.04 |
| 2015-05-08 | 131.13 |
| 2015-05-07 | 129.22 |
| 2015-05-06 | 129.22 |
| 2015-05-05 | 138.78 |
| 2015-05-04 | 155.97 |
| 2015-04-30 | 119.67 |
| 2015-04-29 | 127.31 |
| 2015-04-28 | 117.76 |
| 2015-04-27 | 119.67 |
| 2015-04-24 | 134.95 |
| 2015-04-23 | 133.04 |
| 2015-04-22 | 138.78 |
| 2015-04-21 | 115.85 |
| 2015-04-20 | 110.12 |
| 2015-04-17 | 117.76 |
| 2015-04-16 | 142.60 |
| 2015-04-15 | 155.97 |
| 2015-04-14 | 155.97 |
| 2015-04-13 | 171.25 |
| 2015-04-10 | 96.75 |
| 2015-04-09 | 87.20 |
| 2015-04-08 | 75.74 |
| 2015-04-02 | 70.01 |
| 2015-04-01 | 66.19 |
| 2015-03-31 | 71.92 |
| 2015-03-30 | 71.92 |
| 2015-03-27 | 71.92 |
| 2015-03-26 | 71.92 |
| 2015-03-25 | 71.92 |
| 2015-03-24 | 68.10 |
| 2015-03-23 | 70.01 |
| 2015-03-20 | 68.10 |
| 2015-03-19 | 71.92 |
| 2015-03-18 | 71.92 |
| 2015-03-17 | 71.92 |
| 2015-03-16 | 71.92 |
| 2015-03-13 | 71.92 |
| 2015-03-12 | 73.83 |
| 2015-03-11 | 73.83 |
| 2015-03-10 | 75.74 |
| 2015-03-09 | 75.74 |
| 2015-03-06 | 75.74 |
| 2015-03-05 | 77.65 |
| 2015-03-04 | 79.56 |
| 2015-03-03 | 71.92 |
| 2015-03-02 | 73.83 |
| 2015-02-27 | 73.83 |
| 2015-02-26 | 71.92 |
| 2015-02-25 | 70.01 |
| 2015-02-24 | 71.92 |
| 2015-02-23 | 70.01 |
| 2015-02-18 | 70.01 |
| 2015-02-17 | 66.19 |
| 2015-02-16 | 64.28 |
| 2015-02-13 | 68.10 |
| 2015-02-12 | 66.19 |
| 2015-02-11 | 66.19 |
| 2015-02-10 | 68.10 |
| 2015-02-09 | 71.92 |
| 2015-02-06 | 73.83 |
| 2015-02-05 | 73.83 |
| 2015-02-04 | 73.83 |
| 2015-02-03 | 68.10 |
| 2015-02-02 | 66.19 |
| 2015-01-30 | 66.19 |
| 2015-01-29 | 68.10 |
| 2015-01-28 | 64.28 |
| 2015-01-27 | 66.19 |
| 2015-01-26 | 66.19 |
| 2015-01-23 | 66.19 |
| 2015-01-22 | 62.37 |
| 2015-01-21 | 62.37 |
| 2015-01-20 | 56.64 |
| 2015-01-19 | 52.82 |
| 2015-01-16 | 52.82 |
| 2015-01-15 | 56.64 |
| 2015-01-14 | 62.37 |
| 2015-01-13 | 62.37 |
| 2015-01-12 | 58.55 |
| 2015-01-09 | 62.37 |
| 2015-01-08 | 60.46 |
| 2015-01-07 | 60.46 |
| 2015-01-06 | 62.37 |
| 2015-01-05 | 62.37 |
| 2015-01-02 | 62.37 |
| 2014-12-31 | 64.28 |
| 2014-12-30 | 66.19 |
| 2014-12-29 | 64.28 |
| 2014-12-24 | 64.28 |
| 2014-12-23 | 64.28 |
| 2014-12-22 | 60.46 |
| 2014-12-19 | 60.46 |
| 2014-12-18 | 56.64 |
| 2014-12-17 | 49.00 |
| 2014-12-16 | 50.91 |
| 2014-12-15 | 52.82 |
| 2014-12-12 | 50.91 |
| 2014-12-11 | 52.82 |
| 2014-12-10 | 47.09 |
| 2014-12-09 | 49.00 |
| 2014-12-08 | 50.91 |
| 2014-12-05 | 50.91 |
| 2014-12-04 | 52.82 |
| 2014-12-03 | 52.82 |
| 2014-12-02 | 52.82 |
| 2014-12-01 | 54.73 |
| 2014-11-28 | 56.64 |
| 2014-11-27 | 56.64 |
| 2014-11-26 | 56.64 |
| 2014-11-25 | 56.64 |
| 2014-11-24 | 66.19 |
| 2014-11-21 | 64.28 |
| 2014-11-20 | 64.28 |
| 2014-11-19 | 64.28 |
| 2014-11-18 | 66.19 |
| 2014-11-17 | 66.19 |
| 2014-11-14 | 66.19 |
| 2014-11-13 | 66.19 |
| 2014-11-12 | 64.28 |
| 2014-11-11 | 66.19 |
| 2014-11-10 | 64.28 |
| 2014-11-07 | 70.01 |
| 2014-11-06 | 68.10 |
| 2014-11-05 | 71.92 |
| 2014-11-04 | 71.92 |
| 2014-11-03 | 71.92 |
| 2014-10-31 | 70.01 |
| 2014-10-30 | 70.01 |
| 2014-10-29 | 70.01 |
| 2014-10-28 | 70.01 |
| 2014-10-27 | 68.10 |
| 2014-10-24 | 68.10 |
| 2014-10-23 | 70.01 |
| 2014-10-22 | 66.19 |
| 2014-10-21 | 66.19 |
| 2014-10-20 | 66.19 |
| 2014-10-17 | 62.37 |
| 2014-10-16 | 62.37 |
| 2014-10-15 | 62.37 |
| 2014-10-14 | 64.28 |
| 2014-10-13 | 66.19 |
| 2014-10-10 | 68.10 |
| 2014-10-09 | 70.01 |
| 2014-10-08 | 68.67 |
| 2014-10-07 | 64.92 |
| 2014-10-06 | 66.80 |
| 2014-10-03 | 61.17 |
| 2014-09-30 | 63.05 |
| 2014-09-29 | 64.92 |
| 2014-09-26 | 66.80 |
| 2014-09-25 | 68.67 |
| 2014-09-24 | 70.54 |
| 2014-09-23 | 70.54 |
| 2014-09-22 | 70.54 |
| 2014-09-19 | 68.67 |
| 2014-09-18 | 70.54 |
| 2014-09-17 | 70.54 |
| 2014-09-16 | 64.92 |
| 2014-09-15 | 68.67 |
| 2014-09-12 | 68.67 |
| 2014-09-11 | 68.67 |
| 2014-09-10 | 68.67 |
| 2014-09-08 | 68.67 |
| 2014-09-05 | 70.54 |
| 2014-09-04 | 70.54 |
| 2014-09-03 | 68.67 |
| 2014-09-02 | 68.67 |
| 2014-09-01 | 74.29 |
| 2014-08-29 | 66.80 |
| 2014-08-28 | 68.67 |
| 2014-08-27 | 70.54 |
| 2014-08-26 | 70.54 |
| 2014-08-25 | 66.80 |
| 2014-08-22 | 66.80 |
| 2014-08-21 | 66.80 |
| 2014-08-20 | 68.67 |
| 2014-08-19 | 68.67 |
| 2014-08-18 | 70.54 |
| 2014-08-15 | 70.54 |
| 2014-08-14 | 72.42 |
| 2014-08-13 | 72.42 |
| 2014-08-12 | 74.29 |
| 2014-08-11 | 74.29 |
| 2014-08-08 | 70.54 |
| 2014-08-07 | 72.42 |
| 2014-08-06 | 74.29 |
| 2014-08-05 | 72.42 |
| 2014-08-04 | 68.67 |
| 2014-08-01 | 68.67 |
| 2014-07-31 | 70.54 |
| 2014-07-30 | 74.29 |
| 2014-07-29 | 70.54 |
| 2014-07-28 | 72.42 |
| 2014-07-25 | 79.92 |
| 2014-07-24 | 79.92 |
| 2014-07-23 | 79.92 |
| 2014-07-22 | 78.04 |
| 2014-07-21 | 79.92 |
| 2014-07-18 | 79.92 |
| 2014-07-17 | 79.92 |
| 2014-07-16 | 81.79 |
| 2014-07-15 | 83.66 |
| 2014-07-14 | 81.79 |
| 2014-07-11 | 74.29 |
| 2014-07-10 | 74.29 |
| 2014-07-09 | 70.54 |
| 2014-07-08 | 72.42 |
| 2014-07-07 | 70.54 |
| 2014-07-04 | 64.92 |
| 2014-07-03 | 64.92 |
| 2014-07-02 | 64.92 |
| 2014-06-30 | 66.80 |
| 2014-06-27 | 53.68 |
| 2014-06-26 | 57.43 |
| 2014-06-25 | 51.80 |
| 2014-06-24 | 49.93 |
| 2014-06-23 | 49.93 |
| 2014-06-20 | 48.06 |
| 2014-06-19 | 55.55 |
| 2014-06-18 | 59.30 |
| 2014-06-17 | 59.30 |
| 2014-06-16 | 55.74 |
| 2014-06-13 | 53.91 |
| 2014-06-12 | 53.91 |
| 2014-06-11 | 52.07 |
| 2014-06-10 | 48.41 |
| 2014-06-09 | 50.24 |
| 2014-06-06 | 50.24 |
| 2014-06-05 | 50.24 |
| 2014-06-04 | 50.24 |
| 2014-06-03 | 53.91 |
| 2014-05-30 | 52.07 |
| 2014-05-29 | 52.07 |
| 2014-05-28 | 52.07 |
| 2014-05-27 | 50.24 |
| 2014-05-26 | 52.07 |
| 2014-05-23 | 53.91 |
| 2014-05-22 | 55.74 |
| 2014-05-21 | 53.91 |
| 2014-05-20 | 48.41 |
| 2014-05-19 | 53.91 |
| 2014-05-16 | 53.91 |
| 2014-05-15 | 59.40 |
| 2014-05-14 | 57.57 |
| 2014-05-13 | 61.24 |
| 2014-05-12 | 61.24 |
| 2014-05-09 | 64.90 |
| 2014-05-08 | 68.56 |
| 2014-05-07 | 63.07 |
| 2014-05-05 | 64.90 |
| 2014-05-02 | 63.07 |
| 2014-04-30 | 57.57 |
| 2014-04-29 | 57.57 |
| 2014-04-28 | 48.41 |
| 2014-04-25 | 48.41 |
| 2014-04-24 | 48.41 |
| 2014-04-23 | 46.58 |
| 2014-04-22 | 42.91 |
| 2014-04-17 | 31.92 |
| 2014-04-16 | 33.75 |
| 2014-04-15 | 35.58 |
| 2014-04-14 | 37.42 |
| 2014-04-11 | 39.25 |
| 2014-04-10 | 39.25 |
| 2014-04-09 | 44.75 |
| 2014-04-08 | 42.91 |
| 2014-04-07 | 44.75 |
| 2014-04-04 | 46.58 |
| 2014-04-03 | 46.58 |
| 2014-04-02 | 46.58 |
| 2014-04-01 | 48.41 |
| 2014-03-31 | 48.41 |
| 2014-03-28 | 46.58 |
| 2014-03-27 | 44.75 |
| 2014-03-26 | 44.75 |
| 2014-03-25 | 42.91 |
| 2014-03-24 | 42.91 |
| 2014-03-21 | 44.75 |
| 2014-03-20 | 41.08 |
| 2014-03-19 | 42.91 |
| 2014-03-18 | 44.75 |
| 2014-03-17 | 42.91 |
| 2014-03-14 | 39.25 |
| 2014-03-13 | 39.25 |
| 2014-03-12 | 41.08 |
| 2014-03-11 | 42.91 |
| 2014-03-10 | 39.25 |
| 2014-03-07 | 42.91 |
| 2014-03-06 | 42.91 |
| 2014-03-05 | 41.08 |
| 2014-03-04 | 41.08 |
| 2014-03-03 | 39.25 |
| 2014-02-28 | 44.75 |
| 2014-02-27 | 39.25 |
| 2014-02-26 | 39.25 |
| 2014-02-25 | 39.25 |
| 2014-02-24 | 39.25 |
| 2014-02-21 | 33.75 |
| 2014-02-20 | 37.42 |
| 2014-02-19 | 31.92 |
| 2014-02-18 | 35.58 |
| 2014-02-17 | 33.75 |
| 2014-02-14 | 35.58 |
| 2014-02-13 | 35.58 |
| 2014-02-12 | 33.75 |
| 2014-02-11 | 35.58 |
| 2014-02-10 | 37.42 |
| 2014-02-07 | 35.58 |
| 2014-02-06 | 33.75 |
| 2014-02-05 | 31.92 |
| 2014-02-04 | 28.26 |
| 2014-01-30 | 35.58 |
| 2014-01-29 | 31.92 |
| 2014-01-28 | 28.26 |
| 2014-01-27 | 30.09 |
| 2014-01-24 | 33.75 |
| 2014-01-23 | 39.25 |
| 2014-01-22 | 41.08 |
| 2014-01-21 | 39.25 |
| 2014-01-20 | 41.08 |
| 2014-01-17 | 41.08 |
| 2014-01-16 | 39.25 |
| 2014-01-15 | 33.75 |
| 2014-01-14 | 35.58 |
| 2014-01-13 | 39.25 |
| 2014-01-10 | 39.25 |
| 2014-01-09 | 41.08 |
| 2014-01-08 | 41.08 |
| 2014-01-07 | 37.42 |
| 2014-01-06 | 42.91 |
| 2014-01-03 | 41.08 |
| 2014-01-02 | 39.25 |
| 2013-12-31 | 41.08 |
| 2013-12-30 | 35.58 |
| 2013-12-27 | 31.92 |
| 2013-12-24 | 39.25 |
| 2013-12-23 | 39.25 |
| 2013-12-20 | 44.75 |
| 2013-12-19 | 44.75 |
| 2013-12-18 | 46.58 |
| 2013-12-17 | 42.91 |
| 2013-12-16 | 41.08 |
| 2013-12-13 | 37.42 |
| 2013-12-12 | 46.58 |
| 2013-12-11 | 30.09 |
| 2013-12-10 | 30.09 |
| 2013-12-09 | 28.26 |
| 2013-12-06 | 31.92 |
| 2013-12-05 | 33.75 |
| 2013-12-04 | 33.75 |
| 2013-12-03 | 33.75 |
| 2013-12-02 | 31.92 |
| 2013-11-29 | 33.75 |
| 2013-11-28 | 33.75 |
| 2013-11-27 | 35.58 |
| 2013-11-26 | 33.75 |
| 2013-11-25 | 33.75 |
| 2013-11-22 | 28.26 |
| 2013-11-21 | 22.76 |
| 2013-11-20 | 24.59 |
| 2013-11-19 | 22.76 |
| 2013-11-18 | 22.76 |
| 2013-11-15 | 24.59 |
| 2013-11-14 | 24.59 |
| 2013-11-13 | 22.76 |
| 2013-11-12 | 22.76 |
| 2013-11-11 | 22.76 |
| 2013-11-08 | 24.59 |
| 2013-11-07 | 22.76 |
| 2013-11-06 | 24.59 |
| 2013-11-05 | 22.76 |
| 2013-11-04 | 24.59 |
| 2013-11-01 | 26.42 |
| 2013-10-31 | 26.42 |
| 2013-10-30 | 24.59 |
| 2013-10-29 | 28.26 |
| 2013-10-28 | 24.59 |
| 2013-10-25 | 26.42 |
| 2013-10-24 | 24.59 |
| 2013-10-23 | 28.26 |
| 2013-10-22 | 28.26 |
| 2013-10-21 | 28.26 |
| 2013-10-18 | 31.92 |
| 2013-10-17 | 31.92 |
| 2013-10-16 | 33.75 |
| 2013-10-15 | 35.58 |
| 2013-10-11 | 35.58 |
| 2013-10-10 | 33.75 |
| 2013-10-09 | 37.42 |
| 2013-10-08 | 35.58 |
| 2013-10-07 | 33.75 |
| 2013-10-04 | 33.75 |
| 2013-10-03 | 35.56 |
| 2013-10-02 | 35.56 |
| 2013-09-30 | 37.37 |
| 2013-09-27 | 35.56 |
| 2013-09-26 | 31.95 |
| 2013-09-25 | 31.95 |
| 2013-09-24 | 31.95 |
| 2013-09-23 | 39.18 |
| 2013-09-19 | 39.18 |
| 2013-09-18 | 33.75 |
| 2013-09-17 | 33.75 |
| 2013-09-16 | 33.75 |
| 2013-09-13 | 31.95 |
| 2013-09-12 | 31.95 |
| 2013-09-11 | 31.95 |
| 2013-09-10 | 31.95 |
| 2013-09-09 | 31.95 |
| 2013-09-06 | 30.14 |
| 2013-09-05 | 31.95 |
| 2013-09-04 | 24.72 |
| 2013-09-03 | 26.52 |
| 2013-09-02 | 26.52 |
| 2013-08-30 | 22.91 |
| 2013-08-29 | 22.91 |
| 2013-08-28 | 17.49 |
| 2013-08-27 | 19.29 |
| 2013-08-26 | 22.91 |
| 2013-08-23 | 22.91 |
| 2013-08-22 | 24.72 |
| 2013-08-21 | 26.52 |
| 2013-08-20 | 26.52 |
| 2013-08-19 | 26.52 |
| 2013-08-16 | 28.33 |
| 2013-08-15 | 28.33 |
| 2013-08-13 | 30.14 |
| 2013-08-12 | 31.95 |
| 2013-08-09 | 28.33 |
| 2013-08-08 | 31.95 |
| 2013-08-07 | 30.14 |
| 2013-08-06 | 30.14 |
| 2013-08-05 | 31.95 |
| 2013-08-02 | 31.95 |
| 2013-08-01 | 30.14 |
| 2013-07-31 | 31.95 |
| 2013-07-30 | 30.14 |
| 2013-07-29 | 31.95 |
| 2013-07-26 | 31.95 |
| 2013-07-25 | 33.75 |
| 2013-07-24 | 31.95 |
| 2013-07-23 | 33.75 |
| 2013-07-22 | 33.75 |
| 2013-07-19 | 30.14 |
| 2013-07-18 | 30.14 |
| 2013-07-17 | 31.95 |
| 2013-07-16 | 33.75 |
| 2013-07-15 | 33.75 |
| 2013-07-12 | 35.56 |
| 2013-07-11 | 35.56 |
| 2013-07-10 | 37.37 |
| 2013-07-09 | 37.37 |
| 2013-07-08 | 35.56 |
| 2013-07-05 | 35.56 |
| 2013-07-04 | 35.56 |
| 2013-07-03 | 35.56 |
| 2013-07-02 | 37.37 |
| 2013-06-28 | 39.18 |
| 2013-06-27 | 39.18 |
| 2013-06-26 | 35.56 |
| 2013-06-25 | 30.14 |
| 2013-06-24 | 33.75 |
| 2013-06-21 | 40.98 |
| 2013-06-20 | 42.79 |
| 2013-06-19 | 40.98 |
| 2013-06-18 | 42.79 |
| 2013-06-17 | 40.98 |
| 2013-06-14 | 44.60 |
| 2013-06-13 | 42.79 |
| 2013-06-11 | 45.32 |
| 2013-06-10 | 48.86 |
| 2013-06-07 | 45.32 |
| 2013-06-06 | 45.32 |
| 2013-06-05 | 45.32 |
| 2013-06-04 | 47.09 |
| 2013-06-03 | 47.09 |
| 2013-05-31 | 47.09 |
| 2013-05-30 | 45.32 |
| 2013-05-29 | 48.86 |
| 2013-05-28 | 48.86 |
| 2013-05-27 | 48.86 |
| 2013-05-24 | 50.64 |
| 2013-05-23 | 48.86 |
| 2013-05-22 | 50.64 |
| 2013-05-21 | 50.64 |
| 2013-05-20 | 52.41 |
| 2013-05-16 | 54.18 |
| 2013-05-15 | 54.18 |
| 2013-05-14 | 45.32 |
| 2013-05-13 | 45.32 |
| 2013-05-10 | 45.32 |
| 2013-05-09 | 45.32 |
| 2013-05-08 | 48.86 |
| 2013-05-07 | 47.09 |
| 2013-05-06 | 45.32 |
| 2013-05-03 | 45.32 |
| 2013-05-02 | 45.32 |
| 2013-04-30 | 47.09 |
| 2013-04-29 | 47.09 |
| 2013-04-26 | 47.09 |
| 2013-04-25 | 47.09 |
| 2013-04-24 | 45.32 |
| 2013-04-23 | 47.09 |
| 2013-04-22 | 48.86 |
| 2013-04-19 | 48.86 |
| 2013-04-18 | 50.64 |
| 2013-04-17 | 50.64 |
| 2013-04-16 | 45.32 |
| 2013-04-15 | 45.32 |
| 2013-04-12 | 45.32 |
| 2013-04-11 | 45.32 |
| 2013-04-10 | 43.55 |
| 2013-04-09 | 43.55 |
| 2013-04-08 | 45.32 |
| 2013-04-05 | 52.41 |
| 2013-04-03 | 55.95 |
| 2013-04-02 | 52.41 |
| 2013-03-28 | 52.41 |
| 2013-03-27 | 54.18 |
| 2013-03-26 | 52.41 |
| 2013-03-25 | 55.95 |
| 2013-03-22 | 55.95 |
| 2013-03-21 | 55.95 |
| 2013-03-20 | 59.50 |
| 2013-03-19 | 59.50 |
| 2013-03-18 | 59.50 |
| 2013-03-15 | 59.50 |
| 2013-03-14 | 64.81 |
| 2013-03-13 | 64.81 |
| 2013-03-12 | 63.04 |
| 2013-03-11 | 63.04 |
| 2013-03-08 | 68.36 |
| 2013-03-07 | 68.36 |
| 2013-03-06 | 68.36 |
| 2013-03-05 | 66.59 |
| 2013-03-04 | 64.81 |
| 2013-03-01 | 68.36 |
| 2013-02-28 | 70.13 |
| 2013-02-27 | 66.59 |
| 2013-02-26 | 64.81 |
| 2013-02-25 | 66.59 |
| 2013-02-22 | 68.36 |
| 2013-02-21 | 68.36 |
| 2013-02-20 | 70.13 |
| 2013-02-19 | 68.36 |
| 2013-02-18 | 66.59 |
| 2013-02-15 | 68.36 |
| 2013-02-14 | 66.59 |
| 2013-02-08 | 68.36 |
| 2013-02-07 | 66.59 |
| 2013-02-06 | 68.36 |
| 2013-02-05 | 68.36 |
| 2013-02-04 | 73.68 |
| 2013-02-01 | 70.13 |
| 2013-01-31 | 70.13 |
| 2013-01-30 | 71.90 |
| 2013-01-29 | 68.36 |
| 2013-01-28 | 71.90 |
| 2013-01-25 | 71.90 |
| 2013-01-24 | 71.90 |
| 2013-01-23 | 71.90 |
| 2013-01-22 | 71.90 |
| 2013-01-21 | 73.68 |
| 2013-01-18 | 75.45 |
| 2013-01-17 | 75.45 |
| 2013-01-16 | 75.45 |
| 2013-01-15 | 77.22 |
| 2013-01-14 | 77.22 |
| 2013-01-11 | 75.45 |
| 2013-01-10 | 77.22 |
| 2013-01-09 | 75.45 |
| 2013-01-08 | 77.22 |
| 2013-01-07 | 80.76 |
| 2013-01-04 | 75.45 |
| 2013-01-03 | 71.90 |
| 2013-01-02 | 73.68 |
| 2012-12-31 | 68.36 |
| 2012-12-28 | 68.36 |
| 2012-12-27 | 68.36 |
| 2012-12-24 | 68.36 |
| 2012-12-21 | 68.36 |
| 2012-12-20 | 71.90 |
| 2012-12-19 | 71.90 |
| 2012-12-18 | 70.13 |
| 2012-12-17 | 68.36 |
| 2012-12-14 | 70.13 |
| 2012-12-13 | 70.13 |
| 2012-12-12 | 70.13 |
| 2012-12-11 | 66.59 |
| 2012-12-10 | 66.59 |
| 2012-12-07 | 70.13 |
| 2012-12-06 | 68.36 |
| 2012-12-05 | 70.13 |
| 2012-12-04 | 68.36 |
| 2012-12-03 | 66.59 |
| 2012-11-30 | 66.59 |
| 2012-11-29 | 68.36 |
| 2012-11-28 | 66.59 |
| 2012-11-27 | 64.81 |
| 2012-11-26 | 64.81 |
| 2012-11-23 | 63.04 |
| 2012-11-22 | 64.81 |
| 2012-11-21 | 63.04 |
| 2012-11-20 | 63.04 |
| 2012-11-19 | 63.04 |
| 2012-11-16 | 64.81 |
| 2012-11-15 | 64.81 |
| 2012-11-14 | 66.59 |
| 2012-11-13 | 64.81 |
| 2012-11-12 | 66.59 |
| 2012-11-09 | 64.81 |
| 2012-11-08 | 64.81 |
| 2012-11-07 | 61.27 |
| 2012-11-06 | 61.27 |
| 2012-11-05 | 59.50 |
| 2012-11-02 | 61.27 |
| 2012-11-01 | 61.27 |
| 2012-10-31 | 63.04 |
| 2012-10-30 | 59.50 |
| 2012-10-29 | 59.50 |
| 2012-10-26 | 64.81 |
| 2012-10-25 | 63.04 |
| 2012-10-24 | 68.36 |
| 2012-10-22 | 63.04 |
| 2012-10-19 | 66.59 |
| 2012-10-18 | 70.13 |
| 2012-10-17 | 66.59 |
| 2012-10-16 | 66.59 |
| 2012-10-15 | 66.59 |
| 2012-10-12 | 66.59 |
| 2012-10-11 | 66.59 |
| 2012-10-10 | 59.50 |
| 2012-10-09 | 61.27 |
| 2012-10-08 | 64.81 |
| 2012-10-05 | 63.40 |
| 2012-10-04 | 65.14 |
| 2012-10-03 | 63.40 |
| 2012-09-28 | 65.14 |
| 2012-09-27 | 65.14 |
| 2012-09-26 | 66.87 |
| 2012-09-25 | 61.66 |
| 2012-09-24 | 63.40 |
| 2012-09-21 | 61.66 |
| 2012-09-20 | 65.14 |
| 2012-09-19 | 65.14 |
| 2012-09-18 | 66.87 |
| 2012-09-17 | 66.87 |
| 2012-09-14 | 70.35 |
| 2012-09-13 | 70.35 |
| 2012-09-12 | 72.09 |
| 2012-09-11 | 72.09 |
| 2012-09-10 | 70.35 |
| 2012-09-07 | 73.83 |
| 2012-09-06 | 70.35 |
| 2012-09-05 | 70.35 |
| 2012-09-04 | 72.09 |
| 2012-09-03 | 72.09 |
| 2012-08-31 | 70.35 |
| 2012-08-30 | 72.09 |
| 2012-08-29 | 72.09 |
| 2012-08-28 | 73.83 |
| 2012-08-27 | 73.83 |
| 2012-08-24 | 73.83 |
| 2012-08-23 | 72.09 |
| 2012-08-22 | 70.35 |
| 2012-08-21 | 73.83 |
| 2012-08-20 | 73.83 |
| 2012-08-17 | 70.35 |
| 2012-08-16 | 73.83 |
| 2012-08-15 | 73.83 |
| 2012-08-14 | 73.83 |
| 2012-08-13 | 72.09 |
| 2012-08-10 | 73.83 |
| 2012-08-09 | 73.83 |
| 2012-08-08 | 70.35 |
| 2012-08-07 | 68.61 |
| 2012-08-06 | 73.83 |
| 2012-08-03 | 73.83 |
| 2012-08-02 | 82.52 |
| 2012-08-01 | 68.61 |
| 2012-07-31 | 66.87 |
| 2012-07-30 | 65.14 |
| 2012-07-27 | 66.87 |
| 2012-07-26 | 65.14 |
| 2012-07-25 | 63.40 |
| 2012-07-24 | 65.14 |
| 2012-07-23 | 66.87 |
| 2012-07-20 | 68.61 |
| 2012-07-19 | 73.83 |
| 2012-07-18 | 72.09 |
| 2012-07-17 | 72.09 |
| 2012-07-16 | 68.61 |
| 2012-07-13 | 65.14 |
| 2012-07-12 | 66.87 |
| 2012-07-11 | 66.87 |
| 2012-07-10 | 66.87 |
| 2012-07-09 | 66.87 |
| 2012-07-06 | 66.87 |
| 2012-07-05 | 63.40 |
| 2012-07-04 | 63.40 |
| 2012-07-03 | 66.87 |
| 2012-06-29 | 65.14 |
| 2012-06-28 | 65.14 |
| 2012-06-27 | 72.09 |
| 2012-06-26 | 72.09 |
| 2012-06-25 | 70.35 |
| 2012-06-22 | 68.65 |
| 2012-06-21 | 60.13 |
| 2012-06-20 | 60.13 |
| 2012-06-19 | 60.13 |
| 2012-06-18 | 61.83 |
| 2012-06-15 | 60.13 |
| 2012-06-14 | 51.61 |
| 2012-06-13 | 56.72 |
| 2012-06-12 | 61.83 |
| 2012-06-11 | 65.24 |
| 2012-06-08 | 68.65 |
| 2012-06-07 | 68.65 |
| 2012-06-06 | 68.65 |
| 2012-06-05 | 70.35 |
| 2012-06-04 | 68.65 |
| 2012-06-01 | 72.05 |
| 2012-05-31 | 72.05 |
| 2012-05-30 | 73.76 |
| 2012-05-29 | 73.76 |
| 2012-05-28 | 72.05 |
| 2012-05-25 | 72.05 |
| 2012-05-24 | 72.05 |
| 2012-05-23 | 72.05 |
| 2012-05-22 | 72.05 |
| 2012-05-21 | 68.65 |
| 2012-05-18 | 63.54 |
| 2012-05-17 | 65.24 |
| 2012-05-16 | 61.83 |
| 2012-05-15 | 63.54 |
| 2012-05-14 | 61.83 |
| 2012-05-11 | 66.94 |
| 2012-05-10 | 66.94 |
| 2012-05-09 | 60.13 |
| 2012-05-08 | 60.13 |
| 2012-05-07 | 61.83 |
| 2012-05-04 | 60.13 |
| 2012-05-03 | 63.54 |
| 2012-05-02 | 66.94 |
| 2012-04-30 | 63.54 |
| 2012-04-27 | 61.83 |
| 2012-04-26 | 61.83 |
| 2012-04-25 | 63.54 |
| 2012-04-24 | 63.54 |
| 2012-04-23 | 61.83 |
| 2012-04-20 | 63.54 |
| 2012-04-19 | 66.94 |
| 2012-04-18 | 65.24 |
| 2012-04-17 | 61.83 |
| 2012-04-16 | 63.54 |
| 2012-04-13 | 63.54 |
| 2012-04-12 | 61.83 |
| 2012-04-11 | 58.43 |
| 2012-04-10 | 58.43 |
| 2012-04-05 | 60.13 |
| 2012-04-03 | 63.54 |
| 2012-04-02 | 58.43 |
| 2012-03-30 | 60.13 |
| 2012-03-29 | 60.13 |
| 2012-03-28 | 61.83 |
| 2012-03-27 | 63.54 |
| 2012-03-26 | 60.13 |
| 2012-03-23 | 60.13 |
| 2012-03-22 | 60.13 |
| 2012-03-21 | 58.43 |
| 2012-03-20 | 61.83 |
| 2012-03-19 | 63.54 |
| 2012-03-16 | 63.54 |
| 2012-03-15 | 61.83 |
| 2012-03-14 | 65.24 |
| 2012-03-13 | 66.94 |
| 2012-03-12 | 68.65 |
| 2012-03-09 | 68.65 |
| 2012-03-08 | 68.65 |
| 2012-03-07 | 66.94 |
| 2012-03-06 | 68.65 |
| 2012-03-05 | 70.35 |
| 2012-03-02 | 68.65 |
| 2012-03-01 | 70.35 |
| 2012-02-29 | 68.65 |
| 2012-02-28 | 66.94 |
| 2012-02-27 | 63.54 |
| 2012-02-24 | 63.54 |
| 2012-02-23 | 65.24 |
| 2012-02-22 | 68.65 |
| 2012-02-21 | 70.35 |
| 2012-02-20 | 70.35 |
| 2012-02-17 | 73.76 |
| 2012-02-16 | 73.76 |
| 2012-02-15 | 73.76 |
| 2012-02-14 | 75.46 |
| 2012-02-13 | 73.76 |
| 2012-02-10 | 73.76 |
| 2012-02-09 | 75.46 |
| 2012-02-08 | 72.05 |
| 2012-02-07 | 72.05 |
| 2012-02-06 | 73.76 |
| 2012-02-03 | 70.35 |
| 2012-02-02 | 63.54 |
| 2012-02-01 | 61.83 |
| 2012-01-31 | 65.24 |
| 2012-01-30 | 65.24 |
| 2012-01-27 | 68.65 |
| 2012-01-26 | 70.35 |
| 2012-01-20 | 70.35 |
| 2012-01-19 | 66.94 |
| 2012-01-18 | 63.54 |
| 2012-01-17 | 63.54 |
| 2012-01-16 | 63.54 |
| 2012-01-13 | 63.54 |
| 2012-01-12 | 61.83 |
| 2012-01-11 | 63.54 |
| 2012-01-10 | 63.54 |
| 2012-01-09 | 61.83 |
| 2012-01-06 | 61.83 |
| 2012-01-05 | 63.54 |
| 2012-01-04 | 65.24 |
| 2012-01-03 | 61.83 |
| 2011-12-30 | 61.83 |
| 2011-12-29 | 61.83 |
| 2011-12-28 | 61.83 |
| 2011-12-23 | 61.83 |
| 2011-12-22 | 60.13 |
| 2011-12-21 | 61.83 |
| 2011-12-20 | 58.43 |
| 2011-12-19 | 56.72 |
| 2011-12-16 | 56.72 |
| 2011-12-15 | 56.72 |
| 2011-12-14 | 56.72 |
| 2011-12-13 | 56.72 |
| 2011-12-12 | 60.13 |
| 2011-12-09 | 60.13 |
| 2011-12-08 | 60.13 |
| 2011-12-07 | 60.13 |
| 2011-12-06 | 55.02 |
| 2011-12-05 | 55.02 |
| 2011-12-02 | 55.02 |
| 2011-12-01 | 56.72 |
| 2011-11-30 | 37.98 |
| 2011-11-29 | 53.31 |
| 2011-11-28 | 53.31 |
| 2011-11-25 | 53.31 |
| 2011-11-24 | 53.31 |
| 2011-11-23 | 41.39 |
| 2011-11-22 | 43.09 |
| 2011-11-21 | 43.09 |
| 2011-11-18 | 41.39 |
| 2011-11-17 | 41.39 |
| 2011-11-16 | 41.39 |
| 2011-11-15 | 43.09 |
| 2011-11-14 | 43.09 |
| 2011-11-11 | 43.09 |
| 2011-11-10 | 41.39 |
| 2011-11-09 | 43.09 |
| 2011-11-08 | 43.09 |
| 2011-11-07 | 43.09 |
| 2011-11-04 | 41.39 |
| 2011-11-03 | 41.39 |
| 2011-11-02 | 41.39 |
| 2011-11-01 | 41.39 |
| 2011-10-31 | 46.50 |
| 2011-10-28 | 44.80 |
| 2011-10-27 | 46.50 |
| 2011-10-26 | 44.80 |
| 2011-10-25 | 44.80 |
| 2011-10-24 | 44.80 |
| 2011-10-21 | 44.46 |
| 2011-10-20 | 42.78 |
| 2011-10-19 | 42.78 |
| 2011-10-18 | 42.78 |
| 2011-10-17 | 44.46 |
| 2011-10-14 | 41.10 |
| 2011-10-13 | 41.10 |
| 2011-10-12 | 41.10 |
| 2011-10-11 | 41.10 |
| 2011-10-10 | 37.74 |
| 2011-10-07 | 39.42 |
| 2011-10-06 | 36.06 |
| 2011-10-04 | 27.66 |
| 2011-10-03 | 29.34 |
| 2011-09-30 | 31.02 |
| 2011-09-28 | 31.02 |
| 2011-09-27 | 31.02 |
| 2011-09-26 | 25.98 |
| 2011-09-23 | 27.66 |
| 2011-09-22 | 27.66 |
| 2011-09-21 | 25.98 |
| 2011-09-20 | 27.66 |
| 2011-09-19 | 27.66 |
| 2011-09-16 | 36.06 |
| 2011-09-15 | 25.98 |
| 2011-09-14 | 31.02 |
| 2011-09-12 | 31.02 |
| 2011-09-09 | 32.70 |
| 2011-09-08 | 39.42 |
| 2011-09-07 | 36.06 |
| 2011-09-06 | 34.38 |
| 2011-09-05 | 36.06 |
| 2011-09-02 | 37.74 |
| 2011-09-01 | 39.42 |
| 2011-08-31 | 41.10 |
| 2011-08-30 | 41.10 |
| 2011-08-29 | 39.42 |
| 2011-08-26 | 39.42 |
| 2011-08-25 | 39.42 |
| 2011-08-24 | 41.10 |
| 2011-08-23 | 42.78 |
| 2011-08-22 | 42.78 |
| 2011-08-19 | 41.10 |
| 2011-08-18 | 39.42 |
| 2011-08-17 | 44.46 |
| 2011-08-16 | 44.46 |
| 2011-08-15 | 41.10 |
| 2011-08-12 | 36.06 |
| 2011-08-11 | 34.38 |
| 2011-08-10 | 37.74 |
| 2011-08-09 | 32.70 |
| 2011-08-08 | 34.38 |
| 2011-08-05 | 39.42 |
| 2011-08-04 | 41.10 |
| 2011-08-03 | 42.78 |
| 2011-08-02 | 41.10 |
| 2011-08-01 | 44.46 |
| 2011-07-29 | 39.42 |
| 2011-07-28 | 42.78 |
| 2011-07-27 | 41.10 |
| 2011-07-26 | 42.78 |
| 2011-07-25 | 41.10 |
| 2011-07-22 | 42.78 |
| 2011-07-21 | 42.78 |
| 2011-07-20 | 41.10 |
| 2011-07-19 | 36.06 |
| 2011-07-18 | 34.38 |
| 2011-07-15 | 34.38 |
| 2011-07-14 | 37.74 |
| 2011-07-13 | 41.10 |
| 2011-07-12 | 34.38 |
| 2011-07-11 | 49.50 |
| 2011-07-08 | 57.89 |
| 2011-07-07 | 57.89 |
| 2011-07-06 | 49.50 |
| 2011-07-05 | 37.74 |
| 2011-07-04 | 36.06 |
| 2011-06-30 | 36.06 |
| 2011-06-29 | 34.38 |
| 2011-06-28 | 31.02 |
| 2011-06-27 | 29.34 |
| 2011-06-24 | 41.10 |
| 2011-06-23 | 27.66 |
| 2011-06-22 | 14.22 |
| 2011-06-21 | 22.62 |
| 2011-06-20 | 32.70 |
| 2011-06-17 | 37.74 |
| 2011-06-16 | 47.82 |
| 2011-06-15 | 51.18 |
| 2011-06-14 | 54.54 |
| 2011-06-13 | 52.86 |
| 2011-06-10 | 56.21 |
| 2011-06-09 | 56.21 |
| 2011-06-08 | 55.21 |
| 2011-06-07 | 56.86 |
| 2011-06-03 | 58.51 |
| 2011-06-02 | 58.51 |
| 2011-06-01 | 63.46 |
| 2011-05-31 | 61.81 |
| 2011-05-30 | 53.56 |
| 2011-05-27 | 55.21 |
| 2011-05-26 | 51.90 |
| 2011-05-25 | 55.21 |
| 2011-05-24 | 58.51 |
| 2011-05-23 | 56.86 |
| 2011-05-20 | 56.86 |
| 2011-05-19 | 60.16 |
| 2011-05-18 | 63.46 |
| 2011-05-17 | 61.81 |
| 2011-05-16 | 61.81 |
| 2011-05-13 | 63.46 |
| 2011-05-12 | 63.46 |
| 2011-05-11 | 65.11 |
| 2011-05-09 | 65.11 |
| 2011-05-06 | 65.11 |
| 2011-05-05 | 65.11 |
| 2011-05-04 | 70.07 |
| 2011-05-03 | 71.72 |
| 2011-04-29 | 71.72 |
| 2011-04-28 | 71.72 |
| 2011-04-27 | 73.37 |
| 2011-04-26 | 71.72 |
| 2011-04-21 | 70.07 |
| 2011-04-20 | 70.07 |
| 2011-04-19 | 70.07 |
| 2011-04-18 | 68.42 |
| 2011-04-15 | 70.07 |
| 2011-04-14 | 68.42 |
| 2011-04-13 | 70.07 |
| 2011-04-12 | 70.07 |
| 2011-04-11 | 73.37 |
| 2011-04-08 | 71.72 |
| 2011-04-07 | 70.07 |
| 2011-04-06 | 70.07 |
| 2011-04-04 | 66.76 |
| 2011-04-01 | 65.11 |
| 2011-03-31 | 71.72 |
| 2011-03-30 | 73.37 |
| 2011-03-29 | 71.72 |
| 2011-03-28 | 70.07 |
| 2011-03-25 | 73.37 |
| 2011-03-24 | 76.67 |
| 2011-03-23 | 78.32 |
| 2011-03-22 | 78.32 |
| 2011-03-21 | 79.97 |
| 2011-03-18 | 81.63 |
| 2011-03-17 | 65.11 |
| 2011-03-16 | 65.11 |
| 2011-03-15 | 63.46 |
| 2011-03-14 | 65.11 |
| 2011-03-11 | 65.11 |
| 2011-03-10 | 63.46 |
| 2011-03-09 | 65.11 |
| 2011-03-08 | 65.11 |
| 2011-03-07 | 63.46 |
| 2011-03-04 | 63.46 |
| 2011-03-03 | 63.46 |
| 2011-03-02 | 65.11 |
| 2011-03-01 | 65.11 |
| 2011-02-28 | 71.72 |
| 2011-02-25 | 61.81 |
| 2011-02-24 | 63.46 |
| 2011-02-23 | 66.76 |
| 2011-02-22 | 66.76 |
| 2011-02-21 | 70.07 |
| 2011-02-18 | 71.72 |
| 2011-02-17 | 71.72 |
| 2011-02-16 | 73.37 |
| 2011-02-15 | 66.76 |
| 2011-02-14 | 66.76 |
| 2011-02-11 | 65.11 |
| 2011-02-10 | 63.46 |
| 2011-02-09 | 63.46 |
| 2011-02-08 | 70.07 |
| 2011-02-07 | 66.76 |
| 2011-02-02 | 73.37 |
| 2011-02-01 | 70.07 |
| 2011-01-31 | 75.02 |
| 2011-01-28 | 73.37 |
| 2011-01-27 | 70.07 |
| 2011-01-26 | 63.46 |
| 2011-01-25 | 71.72 |
| 2011-01-24 | 81.63 |
| 2011-01-21 | 76.67 |
| 2011-01-20 | 73.37 |
| 2011-01-19 | 71.72 |
| 2011-01-18 | 79.97 |
| 2011-01-17 | 76.67 |
| 2011-01-14 | 75.02 |
| 2011-01-13 | 71.72 |
| 2011-01-12 | 73.37 |
| 2011-01-11 | 68.42 |
| 2011-01-10 | 68.42 |
| 2011-01-07 | 73.37 |
| 2011-01-06 | 66.76 |
| 2011-01-05 | 70.07 |
| 2011-01-04 | 73.37 |
| 2011-01-03 | 73.37 |
| 2010-12-31 | 71.72 |
| 2010-12-30 | 71.72 |
| 2010-12-29 | 63.46 |
| 2010-12-28 | 66.76 |
| 2010-12-24 | 66.76 |
| 2010-12-23 | 70.07 |
| 2010-12-22 | 71.72 |
| 2010-12-21 | 71.72 |
| 2010-12-20 | 70.07 |
| 2010-12-17 | 71.72 |
| 2010-12-16 | 63.46 |
| 2010-12-15 | 70.07 |
| 2010-12-14 | 71.72 |
| 2010-12-13 | 71.72 |
| 2010-12-10 | 71.72 |
| 2010-12-09 | 56.86 |
| 2010-12-08 | 51.90 |
| 2010-12-07 | 53.56 |
| 2010-12-06 | 53.56 |
| 2010-12-03 | 56.86 |
| 2010-12-02 | 55.21 |
| 2010-12-01 | 50.25 |
| 2010-11-30 | 48.60 |
| 2010-11-29 | 46.95 |
| 2010-11-26 | 50.25 |
| 2010-11-25 | 48.60 |
| 2010-11-24 | 53.56 |
| 2010-11-23 | 53.56 |
| 2010-11-22 | 56.86 |
| 2010-11-19 | 56.86 |
| 2010-11-18 | 61.81 |
| 2010-11-17 | 53.56 |
| 2010-11-16 | 75.02 |
| 2010-11-15 | 73.37 |
| 2010-11-12 | 66.76 |
| 2010-11-11 | 60.16 |
| 2010-11-10 | 56.86 |
| 2010-11-09 | 60.16 |
| 2010-11-08 | 38.70 |
| 2010-11-05 | 18.88 |
| 2010-11-04 | 13.93 |
| 2010-11-03 | 12.28 |
| 2010-11-02 | 13.93 |
| 2010-11-01 | 10.63 |
| 2010-10-29 | 12.28 |
| 2010-10-28 | 17.23 |
| 2010-10-27 | 15.58 |
| 2010-10-26 | 17.23 |
| 2010-10-25 | 15.58 |
| 2010-10-22 | 15.58 |
| 2010-10-21 | 15.58 |
| 2010-10-20 | 10.63 |
| 2010-10-19 | 12.28 |
| 2010-10-18 | 7.32 |
| 2010-10-15 | 8.98 |
| 2010-10-14 | 8.98 |
| 2010-10-13 | 5.67 |
| 2010-10-12 | 5.67 |
| 2010-10-11 | 4.02 |
| 2010-10-08 | 5.67 |
| 2010-10-07 | 4.02 |
| 2010-10-06 | 4.02 |
| 2010-10-05 | 4.02 |
| 2010-10-04 | 4.02 |
| 2010-09-30 | 0.72 |
| 2010-09-29 | 2.37 |
| 2010-09-28 | 4.02 |
| 2010-09-27 | 4.02 |
| 2010-09-24 | 8.98 |
| 2010-09-22 | 12.28 |
| 2010-09-21 | 10.63 |
| 2010-09-20 | 13.93 |
| 2010-09-17 | 13.93 |
| 2010-09-16 | 13.93 |
| 2010-09-15 | 13.93 |
| 2010-09-14 | 13.93 |
| 2010-09-13 | 13.93 |
| 2010-09-10 | 12.28 |
| 2010-09-09 | 7.32 |
| 2010-09-08 | 7.32 |
| 2010-09-07 | 7.32 |
| 2010-09-06 | 7.32 |
| 2010-09-03 | 7.32 |
| 2010-09-02 | 7.32 |
| 2010-09-01 | 5.67 |
| 2010-08-31 | 4.02 |
| 2010-08-30 | 5.67 |
| 2010-08-27 | 5.67 |
| 2010-08-26 | 5.67 |
| 2010-08-25 | 2.37 |
| 2010-08-24 | 4.02 |
| 2010-08-23 | 0.72 |
| 2010-08-20 | -0.93 |
| 2010-08-19 | -0.93 |
| 2010-08-18 | -0.93 |
| 2010-08-17 | -0.93 |
| 2010-08-16 | -0.93 |
| 2010-08-13 | -0.93 |
| 2010-08-12 | -0.93 |
| 2010-08-11 | 0.72 |
| 2010-08-10 | 2.37 |
| 2010-08-09 | 4.02 |
| 2010-08-06 | 2.37 |
| 2010-08-05 | 0.72 |
| 2010-08-04 | -0.93 |
| 2010-08-03 | -0.93 |
| 2010-08-02 | -2.58 |
| 2010-07-30 | -4.23 |
| 2010-07-29 | -0.93 |
| 2010-07-28 | 0.72 |
| 2010-07-27 | 0.72 |
| 2010-07-26 | 0.72 |
| 2010-07-23 | 0.72 |
| 2010-07-22 | 2.37 |
| 2010-07-21 | -0.93 |
| 2010-07-20 | 0.72 |
| 2010-07-19 | 2.37 |
| 2010-07-16 | 2.37 |
| 2010-07-15 | 5.67 |
| 2010-07-14 | 4.02 |
| 2010-07-13 | 7.32 |
| 2010-07-12 | 5.67 |
| 2010-07-09 | 4.02 |
| 2010-07-08 | 8.98 |
| 2010-07-07 | 12.28 |
| 2010-07-06 | 13.93 |
| 2010-07-05 | 13.93 |
| 2010-07-02 | 13.93 |
| 2010-06-30 | 13.93 |
| 2010-06-29 | 13.93 |
| 2010-06-28 | 17.23 |
| 2010-06-25 | 18.88 |
| 2010-06-24 | 15.58 |
| 2010-06-23 | 12.28 |
| 2010-06-22 | 13.93 |
| 2010-06-21 | 13.93 |
| 2010-06-18 | 13.93 |
| 2010-06-17 | 15.58 |
| 2010-06-15 | 17.23 |
| 2010-06-14 | 12.28 |
| 2010-06-11 | 15.58 |
| 2010-06-10 | 12.28 |
| 2010-06-09 | 10.63 |
| 2010-06-08 | 13.93 |
| 2010-06-07 | 8.98 |
| 2010-06-04 | 10.63 |
| 2010-06-03 | 8.98 |
| 2010-06-02 | 7.32 |
| 2010-06-01 | 5.67 |
| 2010-05-31 | 4.02 |
| 2010-05-28 | 2.37 |
| 2010-05-27 | 2.37 |
| 2010-05-26 | 2.37 |
| 2010-05-25 | 0.72 |
| 2010-05-24 | 0.72 |
| 2010-05-20 | 0.72 |
| 2010-05-19 | -7.54 |
| 2010-05-18 | -0.93 |
| 2010-05-17 | -0.93 |
| 2010-05-14 | 0.72 |
| 2010-05-13 | 4.02 |
| 2010-05-12 | 7.32 |
| 2010-05-11 | 10.63 |
| 2010-05-10 | 15.58 |
| 2010-05-07 | 13.93 |
| 2010-05-06 | 14.75 |
| 2010-05-05 | 14.75 |
| 2010-05-04 | 13.11 |
| 2010-05-03 | 9.84 |
| 2010-04-30 | 9.84 |
| 2010-04-29 | 9.84 |
| 2010-04-28 | 11.48 |
| 2010-04-27 | 11.48 |
| 2010-04-26 | 13.11 |
| 2010-04-23 | 8.20 |
| 2010-04-22 | 9.84 |
| 2010-04-21 | 14.75 |
| 2010-04-20 | 6.56 |
| 2010-04-19 | 6.56 |
| 2010-04-16 | 8.20 |
| 2010-04-15 | 6.56 |
| 2010-04-14 | 8.20 |
| 2010-04-13 | 8.20 |
| 2010-04-12 | 9.84 |
| 2010-04-09 | 1.64 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | -3.28 |
| 2010-04-01 | -6.56 |
| 2010-03-31 | -4.92 |
| 2010-03-30 | -4.92 |
| 2010-03-29 | -3.28 |
| 2010-03-26 | -1.64 |
| 2010-03-25 | -3.28 |
| 2010-03-24 | -3.28 |
| 2010-03-23 | -3.28 |
| 2010-03-22 | -1.64 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 1.64 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -4.92 |
| 2010-03-15 | -6.56 |
| 2010-03-12 | -3.28 |
| 2010-03-11 | -6.56 |
| 2010-03-10 | -4.92 |
| 2010-03-09 | -3.28 |
| 2010-03-08 | -8.20 |
| 2010-03-05 | -3.28 |
| 2010-03-04 | -3.28 |
| 2010-03-03 | -1.64 |
| 2010-03-02 | -1.64 |
| 2010-03-01 | -3.28 |
| 2010-02-26 | -3.28 |
| 2010-02-25 | -4.92 |
| 2010-02-24 | -4.92 |
| 2010-02-23 | -4.92 |
| 2010-02-22 | -1.64 |
| 2010-02-19 | -4.92 |
| 2010-02-18 | -1.64 |
| 2010-02-17 | 1.64 |
| 2010-02-12 | 1.64 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | -1.64 |
| 2010-02-08 | -1.64 |
| 2010-02-05 | -3.28 |
| 2010-02-04 | -4.92 |
| 2010-02-03 | -6.56 |
| 2010-02-02 | -3.28 |
| 2010-02-01 | -3.28 |
| 2010-01-29 | -13.11 |
| 2010-01-28 | -11.48 |
| 2010-01-27 | -6.56 |
| 2010-01-26 | -4.92 |
| 2010-01-25 | -6.56 |
| 2010-01-22 | -6.56 |
| 2010-01-21 | -3.28 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 3.28 |
| 2010-01-18 | 4.92 |
| 2010-01-15 | 6.56 |
| 2010-01-14 | 3.28 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 1.64 |
| 2010-01-11 | 1.64 |
| 2010-01-08 | 1.64 |
| 2010-01-07 | 6.56 |
| 2010-01-06 | 9.84 |
| 2010-01-05 | 0.00 |
| 2010-01-04 | -6.56 |
| 2009-12-31 | -4.92 |
| 2009-12-30 | -1.64 |
| 2009-12-29 | -6.56 |
| 2009-12-28 | -6.56 |
| 2009-12-24 | -6.56 |
| 2009-12-23 | -8.20 |
| 2009-12-22 | -4.92 |
| 2009-12-21 | -6.56 |
| 2009-12-18 | -3.28 |
| 2009-12-17 | -9.84 |
| 2009-12-16 | -4.92 |
| 2009-12-15 | -8.20 |
| 2009-12-14 | -1.64 |
| 2009-12-11 | -1.64 |
| 2009-12-10 | -1.64 |
| 2009-12-09 | 4.92 |
| 2009-12-08 | -4.92 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | 1.64 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 1.64 |
| 2009-12-01 | 8.20 |
| 2009-11-30 | -16.39 |
| 2009-11-27 | -22.13 |
| 2009-11-26 | -28.69 |
| 2009-11-25 | -28.69 |
| 2009-11-24 | -31.15 |
| 2009-11-23 | -31.15 |
| 2009-11-20 | -31.97 |
| 2009-11-19 | -31.15 |
| 2009-11-18 | -30.33 |
| 2009-11-17 | -31.15 |
| 2009-11-16 | -33.61 |
| 2009-11-13 | -41.80 |
| 2009-11-12 | -44.26 |
| 2009-11-11 | -43.44 |
| 2009-11-10 | -45.08 |
| 2009-11-09 | -45.08 |
| 2009-11-06 | -44.26 |
| 2009-11-05 | -40.16 |
| 2009-11-04 | -37.70 |
| 2009-11-03 | -39.34 |
| 2009-11-02 | -30.33 |
| 2009-10-30 | -28.69 |
| 2009-10-29 | -32.79 |
| 2009-10-28 | -31.15 |
| 2009-10-27 | -31.15 |
| 2009-10-23 | -31.15 |
| 2009-10-22 | -32.79 |
| 2009-10-21 | -31.15 |
| 2009-10-20 | -31.15 |
| 2009-10-19 | -29.51 |
| 2009-10-16 | -33.61 |
| 2009-10-15 | -36.89 |
| 2009-10-14 | -37.70 |
| 2009-10-13 | -40.16 |
| 2009-10-12 | -48.36 |
| 2009-10-09 | -47.54 |
| 2009-10-08 | -46.72 |
| 2009-10-07 | -47.54 |
| 2009-10-06 | -49.18 |
| 2009-10-05 | -50.82 |
| 2009-10-02 | -51.64 |
| 2009-09-30 | -53.28 |
| 2009-09-29 | -50.82 |
| 2009-09-28 | -49.18 |
| 2009-09-25 | -52.46 |
| 2009-09-24 | -52.46 |
| 2009-09-23 | -49.18 |
| 2009-09-22 | -46.72 |
| 2009-09-21 | -46.72 |
| 2009-09-18 | -45.90 |
| 2009-09-17 | -45.08 |
| 2009-09-16 | -44.26 |
| 2009-09-15 | -47.54 |
| 2009-09-14 | -45.08 |
| 2009-09-11 | -44.26 |
| 2009-09-10 | -43.44 |
| 2009-09-09 | -41.80 |
| 2009-09-08 | -41.80 |
| 2009-09-07 | -44.26 |
| 2009-09-04 | -45.08 |
| 2009-09-03 | -47.54 |
| 2009-09-02 | -48.36 |
| 2009-09-01 | -50.00 |
| 2009-08-31 | -47.54 |
| 2009-08-28 | -44.26 |
| 2009-08-27 | -39.34 |
| 2009-08-26 | -37.70 |
| 2009-08-25 | -51.64 |
| 2009-08-24 | -55.74 |
| 2009-08-21 | -59.84 |
| 2009-08-20 | -60.66 |
| 2009-08-19 | -61.80 |
| 2009-08-18 | -61.64 |
| 2009-08-17 | -60.98 |
| 2009-08-14 | -60.66 |
| 2009-08-13 | -61.64 |
| 2009-08-12 | -62.30 |
| 2009-08-11 | -60.98 |
| 2009-08-10 | -60.82 |
| 2009-08-07 | -62.79 |
| 2009-08-06 | -60.66 |
| 2009-08-05 | -62.95 |
| 2009-08-04 | -63.61 |
| 2009-08-03 | -63.77 |
| 2009-07-31 | -63.11 |
| 2009-07-30 | -63.11 |
| 2009-07-29 | -63.11 |
| 2009-07-28 | -60.98 |
| 2009-07-27 | -61.15 |
| 2009-07-24 | -62.30 |
| 2009-07-23 | -62.62 |
| 2009-07-22 | -61.97 |
| 2009-07-21 | -62.46 |
| 2009-07-20 | -60.33 |
| 2009-07-17 | -60.66 |
| 2009-07-16 | -60.66 |
| 2009-07-15 | -63.11 |
| 2009-07-14 | -64.26 |
| 2009-07-13 | -64.26 |
| 2009-07-10 | -64.26 |
| 2009-07-09 | -62.30 |
| 2009-07-08 | -61.48 |
| 2009-07-07 | -60.00 |
| 2009-07-06 | -59.84 |
| 2009-07-03 | -59.84 |
| 2009-07-02 | -59.84 |
| 2009-06-30 | -59.84 |
| 2009-06-29 | -56.56 |
| 2009-06-26 | -56.56 |
| 2009-06-25 | -57.38 |
| 2009-06-24 | -58.20 |
| 2009-06-23 | -59.84 |
| 2009-06-22 | -56.56 |
| 2009-06-19 | -54.92 |
| 2009-06-18 | -54.92 |
| 2009-06-17 | -54.10 |
| 2009-06-16 | -54.92 |
| 2009-06-15 | -54.92 |
| 2009-06-12 | -54.10 |
| 2009-06-11 | -55.74 |
| 2009-06-10 | -53.28 |
| 2009-06-09 | -54.10 |
| 2009-06-08 | -53.28 |
| 2009-06-05 | -54.10 |
| 2009-06-04 | -55.74 |
| 2009-06-03 | -54.10 |
| 2009-06-02 | -52.46 |
| 2009-06-01 | -52.46 |
| 2009-05-29 | -52.46 |
| 2009-05-27 | -52.46 |
| 2009-05-26 | -53.28 |
| 2009-05-25 | -54.10 |
| 2009-05-22 | -54.92 |
| 2009-05-21 | -53.28 |
| 2009-05-20 | -54.92 |
| 2009-05-19 | -56.56 |
| 2009-05-18 | -55.74 |
| 2009-05-15 | -59.02 |
| 2009-05-14 | -61.31 |
| 2009-05-13 | -62.95 |
| 2009-05-12 | -62.95 |
| 2009-05-11 | -62.95 |
| 2009-05-08 | -62.13 |
| 2009-05-07 | -63.77 |
| 2009-05-06 | -67.05 |
| 2009-05-05 | -66.56 |
| 2009-05-04 | -66.39 |
| 2009-04-30 | -67.70 |
| 2009-04-29 | -68.36 |
| 2009-04-28 | -68.85 |
| 2009-04-27 | -68.36 |
| 2009-04-24 | -68.03 |
| 2009-04-23 | -67.87 |
| 2009-04-22 | -68.85 |
| 2009-04-21 | -67.21 |
| 2009-04-20 | -67.21 |
| 2009-04-17 | -67.70 |
| 2009-04-16 | -66.56 |
| 2009-04-15 | -69.84 |
| 2009-04-14 | -69.67 |
| 2009-04-09 | -69.84 |
| 2009-04-08 | -71.31 |
| 2009-04-07 | -69.34 |
| 2009-04-06 | -69.67 |
| 2009-04-03 | -70.82 |
| 2009-04-02 | -71.31 |
| 2009-04-01 | -70.49 |
| 2009-03-31 | -70.49 |
| 2009-03-30 | -69.67 |
| 2009-03-27 | -69.67 |
| 2009-03-26 | -72.13 |
| 2009-03-25 | -73.61 |
| 2009-03-24 | -73.77 |
| 2009-03-23 | -73.61 |
| 2009-03-20 | -74.92 |
| 2009-03-19 | -73.61 |
| 2009-03-18 | -73.44 |
| 2009-03-17 | -73.77 |
| 2009-03-16 | -73.77 |
| 2009-03-13 | -73.61 |
| 2009-03-12 | -73.61 |
| 2009-03-11 | -73.93 |
| 2009-03-10 | -72.13 |
| 2009-03-09 | -72.30 |
| 2009-03-06 | -72.62 |
| 2009-03-05 | -72.13 |
| 2009-03-04 | -72.95 |
| 2009-03-03 | -73.44 |
| 2009-03-02 | -72.95 |
| 2009-02-27 | -73.77 |
| 2009-02-26 | -74.59 |
| 2009-02-25 | -72.95 |
| 2009-02-24 | -73.77 |
| 2009-02-23 | -73.77 |
| 2009-02-20 | -74.26 |
| 2009-02-19 | -74.10 |
| 2009-02-18 | -74.26 |
| 2009-02-17 | -74.26 |
| 2009-02-16 | -74.10 |
| 2009-02-13 | -73.93 |
| 2009-02-12 | -75.41 |
| 2009-02-11 | -73.93 |
| 2009-02-10 | -72.30 |
| 2009-02-09 | -72.95 |
| 2009-02-06 | -73.77 |
| 2009-02-05 | -74.10 |
| 2009-02-04 | -73.93 |
| 2009-02-03 | -74.26 |
| 2009-02-02 | -74.26 |
| 2009-01-30 | -72.95 |
| 2009-01-29 | -73.77 |
| 2009-01-23 | -74.92 |
| 2009-01-22 | -75.08 |
| 2009-01-21 | -75.41 |
| 2009-01-20 | -75.08 |
| 2009-01-19 | -74.75 |
| 2009-01-16 | -75.74 |
| 2009-01-15 | -73.77 |
| 2009-01-14 | -72.95 |
| 2009-01-13 | -73.11 |
| 2009-01-12 | -73.11 |
| 2009-01-09 | -72.46 |
| 2009-01-08 | -72.95 |
| 2009-01-07 | -72.95 |
| 2009-01-06 | -72.46 |
| 2009-01-05 | -70.66 |
| 2009-01-02 | -71.15 |
| 2008-12-31 | -72.13 |
| 2008-12-30 | -72.95 |
| 2008-12-29 | -73.77 |
| 2008-12-24 | -74.10 |
| 2008-12-23 | -74.59 |
| 2008-12-22 | -74.75 |
| 2008-12-19 | -73.77 |
| 2008-12-18 | -74.59 |
| 2008-12-17 | -74.59 |
| 2008-12-16 | -73.11 |
| 2008-12-15 | -72.30 |
| 2008-12-12 | -74.59 |
| 2008-12-11 | -73.93 |
| 2008-12-10 | -73.93 |
| 2008-12-09 | -74.59 |
| 2008-12-08 | -74.26 |
| 2008-12-05 | -74.10 |
| 2008-12-04 | -74.59 |
| 2008-12-03 | -73.93 |
| 2008-12-02 | -75.41 |
| 2008-12-01 | -74.10 |
| 2008-11-28 | -74.59 |
| 2008-11-27 | -74.59 |
| 2008-11-26 | -74.92 |
| 2008-11-25 | -74.92 |
| 2008-11-24 | -75.08 |
| 2008-11-21 | -74.75 |
| 2008-11-20 | -75.41 |
| 2008-11-19 | -74.59 |
| 2008-11-18 | -74.59 |
| 2008-11-17 | -73.77 |
| 2008-11-14 | -73.77 |
| 2008-11-13 | -74.75 |
| 2008-11-12 | -76.23 |
| 2008-11-11 | -74.75 |
| 2008-11-10 | -74.75 |
| 2008-11-07 | -75.41 |
| 2008-11-06 | -74.59 |
| 2008-11-05 | -73.77 |
| 2008-11-04 | -75.90 |
| 2008-11-03 | -74.10 |
| 2008-10-31 | -75.41 |
| 2008-10-30 | -75.57 |
| 2008-10-29 | -75.41 |
| 2008-10-28 | -74.75 |
| 2008-10-27 | -75.41 |
| 2008-10-24 | -72.46 |
| 2008-10-23 | -72.13 |
| 2008-10-22 | -71.64 |
| 2008-10-21 | -68.85 |
| 2008-10-20 | -66.56 |
| 2008-10-17 | -68.85 |
| 2008-10-16 | -66.72 |
| 2008-10-15 | -65.90 |
| 2008-10-14 | -65.74 |
| 2008-10-13 | -66.39 |
| 2008-10-10 | -66.07 |
| 2008-10-09 | -64.92 |
| 2008-10-08 | -65.57 |
| 2008-10-06 | -61.64 |
| 2008-10-03 | -61.48 |
| 2008-10-02 | -59.84 |
| 2008-09-30 | -60.66 |
| 2008-09-29 | -61.48 |
| 2008-09-26 | -61.48 |
| 2008-09-25 | -59.84 |
| 2008-09-24 | -60.00 |
| 2008-09-23 | -60.33 |
| 2008-09-22 | -59.02 |
| 2008-09-19 | -59.84 |
| 2008-09-18 | -59.84 |
| 2008-09-17 | -59.84 |
| 2008-09-16 | -58.20 |
| 2008-09-12 | -57.38 |
| 2008-09-11 | -58.20 |
| 2008-09-10 | -56.56 |
| 2008-09-09 | -57.38 |
| 2008-09-08 | -55.74 |
| 2008-09-05 | -55.74 |
| 2008-09-04 | -54.92 |
| 2008-09-03 | -54.92 |
| 2008-09-02 | -54.10 |
| 2008-09-01 | -54.10 |
| 2008-08-29 | -53.28 |
| 2008-08-28 | -53.28 |
| 2008-08-27 | -52.46 |
| 2008-08-26 | -53.28 |
| 2008-08-25 | -54.92 |
| 2008-08-21 | -57.38 |
| 2008-08-20 | -55.74 |
| 2008-08-19 | -54.92 |
| 2008-08-18 | -54.92 |
| 2008-08-15 | -54.92 |
| 2008-08-14 | -54.92 |
| 2008-08-13 | -54.10 |
| 2008-08-12 | -53.28 |
| 2008-08-11 | -54.10 |
| 2008-08-08 | -54.92 |
| 2008-08-07 | -53.28 |
| 2008-08-05 | -54.92 |
| 2008-08-04 | -52.46 |
| 2008-08-01 | -52.46 |
| 2008-07-31 | -52.46 |
| 2008-07-30 | -50.00 |
| 2008-07-29 | -50.00 |
| 2008-07-28 | -48.36 |
| 2008-07-25 | -47.54 |
| 2008-07-24 | -47.54 |
| 2008-07-23 | -47.54 |
| 2008-07-22 | -50.82 |
| 2008-07-21 | -50.82 |
| 2008-07-18 | -52.46 |
| 2008-07-17 | -51.64 |
| 2008-07-16 | -53.28 |
| 2008-07-15 | -51.64 |
| 2008-07-14 | -50.00 |
| 2008-07-11 | -50.00 |
| 2008-07-10 | -50.82 |
| 2008-07-09 | -50.00 |
| 2008-07-08 | -52.46 |
| 2008-07-07 | -50.00 |
| 2008-07-04 | -50.82 |
| 2008-07-03 | -50.82 |
| 2008-07-02 | -50.00 |
| 2008-06-30 | -49.18 |
| 2008-06-27 | -50.82 |
| 2008-06-26 | -49.18 |
| 2008-06-25 | -49.18 |
| 2008-06-24 | -48.36 |
| 2008-06-23 | -45.08 |
| 2008-06-20 | -45.08 |
| 2008-06-19 | -47.54 |
| 2008-06-18 | -48.36 |
| 2008-06-17 | -48.36 |
| 2008-06-16 | -45.08 |
| 2008-06-13 | -45.08 |
| 2008-06-12 | -48.36 |
| 2008-06-11 | -48.36 |
| 2008-06-10 | -43.44 |
| 2008-06-06 | -41.80 |
| 2008-06-05 | -44.26 |
| 2008-06-04 | -41.80 |
| 2008-06-03 | -42.62 |
| 2008-06-02 | -40.98 |
| 2008-05-30 | -42.62 |
| 2008-05-29 | -41.80 |
| 2008-05-28 | -40.98 |
| 2008-05-27 | -40.98 |
| 2008-05-26 | -38.52 |
| 2008-05-23 | -39.34 |
| 2008-05-22 | -39.34 |
| 2008-05-21 | -38.52 |
| 2008-05-20 | -40.98 |
| 2008-05-19 | -40.16 |
| 2008-05-16 | -38.52 |
| 2008-05-15 | -40.16 |
| 2008-05-14 | -39.34 |
| 2008-05-13 | -40.16 |
| 2008-05-09 | -42.62 |
| 2008-05-08 | -40.16 |
| 2008-05-07 | -40.16 |
| 2008-05-06 | -40.16 |
| 2008-05-05 | -40.98 |
| 2008-05-02 | -40.98 |
| 2008-04-30 | -40.98 |
| 2008-04-29 | -38.52 |
| 2008-04-28 | -40.98 |
| 2008-04-25 | -41.80 |
| 2008-04-24 | -41.80 |
| 2008-04-23 | -40.16 |
| 2008-04-22 | -43.44 |
| 2008-04-21 | -42.62 |
| 2008-04-18 | -37.70 |
| 2008-04-17 | -36.89 |
| 2008-04-16 | -38.52 |
| 2008-04-15 | -39.34 |
| 2008-04-14 | -40.98 |
| 2008-04-11 | -39.34 |
| 2008-04-10 | -39.34 |
| 2008-04-09 | -38.52 |
| 2008-04-08 | -39.34 |
| 2008-04-07 | -36.89 |
| 2008-04-03 | -37.70 |
| 2008-04-02 | -34.43 |
| 2008-04-01 | -34.43 |
| 2008-03-31 | -37.70 |
| 2008-03-28 | -29.51 |
| 2008-03-27 | -20.49 |
| 2008-03-26 | -23.77 |
| 2008-03-25 | -24.59 |
| 2008-03-20 | -29.51 |
| 2008-03-19 | -27.87 |
| 2008-03-18 | -31.15 |
| 2008-03-17 | -28.69 |
| 2008-03-14 | -20.49 |
| 2008-03-13 | -23.77 |
| 2008-03-12 | -18.85 |
| 2008-03-11 | -22.13 |
| 2008-03-10 | -22.95 |
| 2008-03-07 | -22.95 |
| 2008-03-06 | -21.31 |
| 2008-03-05 | -20.49 |
| 2008-03-04 | -18.85 |
| 2008-03-03 | -25.41 |
| 2008-02-29 | -24.59 |
| 2008-02-28 | -24.59 |
| 2008-02-27 | -25.41 |
| 2008-02-26 | -26.23 |
| 2008-02-25 | -33.61 |
| 2008-02-22 | -31.15 |
| 2008-02-21 | -28.69 |
| 2008-02-20 | -31.97 |
| 2008-02-19 | -30.33 |
| 2008-02-18 | -30.33 |
| 2008-02-15 | -23.77 |
| 2008-02-14 | -23.77 |
| 2008-02-13 | -26.23 |
| 2008-02-12 | -24.59 |
| 2008-02-11 | -27.05 |
| 2008-02-06 | -28.69 |
| 2008-02-05 | -27.05 |
| 2008-02-04 | -27.87 |
| 2008-02-01 | -36.07 |
| 2008-01-31 | -33.61 |
| 2008-01-30 | -31.97 |
| 2008-01-29 | -31.97 |
| 2008-01-28 | -34.43 |
| 2008-01-25 | -30.33 |
| 2008-01-24 | -29.51 |
| 2008-01-23 | -26.23 |
| 2008-01-22 | -30.33 |
| 2008-01-21 | -21.31 |
| 2008-01-18 | -11.48 |
| 2008-01-17 | -16.39 |
| 2008-01-16 | -18.03 |
| 2008-01-15 | -26.23 |
| 2008-01-14 | -27.05 |
| 2008-01-11 | -32.79 |
| 2008-01-10 | -32.79 |
| 2008-01-09 | -37.70 |
| 2008-01-08 | -37.70 |
| 2008-01-07 | -35.25 |
| 2008-01-04 | -36.89 |
| 2008-01-03 | -38.52 |
| 2008-01-02 | -40.16 |
| 2007-12-31 | -39.34 |
| 2007-12-28 | -36.89 |
| 2007-12-27 | -35.25 |
| 2007-12-24 | -39.34 |
| 2007-12-21 | -38.52 |
| 2007-12-20 | -39.34 |
| 2007-12-19 | -39.34 |
| 2007-12-18 | -40.16 |
| 2007-12-17 | -41.80 |
| 2007-12-14 | -40.16 |
| 2007-12-13 | -40.98 |
| 2007-12-12 | -45.90 |
| 2007-12-11 | -45.08 |
| 2007-12-10 | -46.72 |
| 2007-12-07 | -46.72 |
| 2007-12-06 | -42.62 |
| 2007-12-05 | -45.90 |
| 2007-12-04 | -45.08 |
| 2007-12-03 | -46.72 |
| 2007-11-30 | -47.54 |
| 2007-11-29 | -48.36 |
| 2007-11-28 | -50.82 |
| 2007-11-27 | -52.46 |
| 2007-11-26 | -53.28 |
| 2007-11-23 | -53.28 |
| 2007-11-22 | -54.10 |
| 2007-11-21 | -54.92 |
| 2007-11-20 | -54.10 |
| 2007-11-19 | -52.46 |
| 2007-11-16 | -51.64 |
| 2007-11-15 | -50.00 |
| 2007-11-14 | -50.82 |
| 2007-11-13 | -52.46 |
| 2007-11-12 | -50.82 |
| 2007-11-09 | -49.18 |
| 2007-11-08 | -50.82 |
| 2007-11-07 | -48.36 |
| 2007-11-06 | -50.00 |
| 2007-11-05 | -50.00 |
| 2007-11-02 | -49.18 |
| 2007-11-01 | -48.36 |
| 2007-10-31 | -47.54 |
| 2007-10-30 | -49.18 |
| 2007-10-29 | -50.00 |
| 2007-10-26 | -53.28 |
| 2007-10-25 | -53.28 |
| 2007-10-24 | -54.92 |
| 2007-10-23 | -54.92 |
| 2007-10-22 | -55.74 |
| 2007-10-18 | -54.92 |
| 2007-10-17 | -54.92 |
| 2007-10-16 | -54.92 |
| 2007-10-15 | -54.92 |
| 2007-10-12 | -54.92 |
| 2007-10-11 | -54.10 |
| 2007-10-10 | -54.10 |
| 2007-10-09 | -54.10 |
| 2007-10-08 | -54.10 |
| 2007-10-05 | -52.46 |
| 2007-10-04 | -54.92 |
| 2007-10-03 | -54.92 |
| 2007-10-02 | -54.10 |
| 2007-09-28 | -55.74 |
| 2007-09-27 | -50.82 |
| 2007-09-25 | -36.89 |
| 2007-09-24 | -40.98 |
| 2007-09-21 | -32.79 |
| 2007-09-20 | -42.62 |
| 2007-09-19 | -49.18 |
| 2007-09-18 | -48.36 |
| 2007-09-17 | -49.18 |
| 2007-09-14 | -48.36 |
| 2007-09-13 | -48.36 |
| 2007-09-12 | -48.36 |
| 2007-09-11 | -49.18 |
| 2007-09-10 | -50.82 |
| 2007-09-07 | -51.64 |
| 2007-09-06 | -50.00 |
| 2007-09-05 | -50.82 |
| 2007-09-04 | -49.18 |
| 2007-09-03 | -48.36 |
| 2007-08-31 | -50.00 |
| 2007-08-30 | -50.82 |
| 2007-08-29 | -50.82 |
| 2007-08-28 | -49.18 |
| 2007-08-27 | -49.18 |
| 2007-08-24 | -51.64 |
| 2007-08-23 | -50.82 |
| 2007-08-22 | -53.28 |
| 2007-08-21 | -54.10 |
| 2007-08-20 | -54.92 |
| 2007-08-17 | -57.38 |
| 2007-08-16 | -57.38 |
| 2007-08-15 | -52.46 |
| 2007-08-14 | -49.18 |
| 2007-08-13 | -48.36 |
| 2007-08-10 | -49.18 |
| 2007-08-09 | -47.54 |
| 2007-08-08 | -48.36 |
| 2007-08-07 | -52.46 |
| 2007-08-06 | -45.08 |
| 2007-08-03 | -42.62 |
| 2007-08-02 | -42.62 |
| 2007-08-01 | -40.98 |
| 2007-07-31 | -36.89 |
| 2007-07-30 | -41.80 |
| 2007-07-27 | -44.26 |
| 2007-07-26 | -40.16 |
| 2007-07-25 | -40.98 |
| 2007-07-24 | -41.80 |
| 2007-07-23 | -41.80 |
| 2007-07-20 | -38.52 |
| 2007-07-19 | -42.62 |
| 2007-07-18 | -40.98 |
| 2007-07-17 | -40.16 |
| 2007-07-16 | -41.80 |
| 2007-07-13 | -40.16 |
| 2007-07-12 | -41.80 |
| 2007-07-11 | -41.80 |
| 2007-07-10 | -39.34 |
| 2007-07-09 | -37.70 |
| 2007-07-06 | -39.34 |
| 2007-07-05 | -40.16 |
| 2007-07-04 | -40.98 |
| 2007-07-03 | -42.62 |
| 2007-06-29 | -40.98 |
| 2007-06-28 | -40.98 |
| 2007-06-27 | -40.98 |
| 2007-06-26 | -37.70 |
| 2007-06-25 | -33.61 |
| 2007-06-22 | -42.62 |
| 2007-06-21 | -41.80 |
| 2007-06-20 | -44.26 |
| 2007-06-18 | -41.80 |
| 2007-06-15 | -39.34 |
| 2007-06-14 | -36.07 |
| 2007-06-13 | -35.25 |
| 2007-06-12 | -36.89 |
| 2007-06-11 | -34.43 |
| 2007-06-08 | -36.07 |
| 2007-06-07 | -38.52 |
| 2007-06-06 | -36.89 |
| 2007-06-05 | -39.34 |
| 2007-06-04 | -33.61 |
| 2007-06-01 | -31.97 |
| 2007-05-31 | -32.79 |
| 2007-05-30 | -32.79 |
| 2007-05-29 | -31.97 |
| 2007-05-28 | -27.05 |
| 2007-05-25 | -37.70 |
| 2007-05-23 | -43.44 |
| 2007-05-22 | -47.54 |
| 2007-05-21 | -47.54 |
| 2007-05-18 | -43.44 |
| 2007-05-17 | -50.82 |
| 2007-05-16 | -54.92 |
| 2007-05-15 | -55.74 |
| 2007-05-14 | -54.92 |
| 2007-05-11 | -54.10 |
| 2007-05-10 | -54.10 |
| 2007-05-09 | -57.38 |
| 2007-05-08 | -56.56 |
| 2007-05-07 | -56.56 |
| 2007-05-04 | -55.74 |
| 2007-05-03 | -54.92 |
| 2007-05-02 | -56.56 |
| 2007-04-30 | -57.38 |
| 2007-04-27 | -54.10 |
| 2007-04-26 | -46.72 |
| 2007-04-25 | -59.02 |
| 2007-04-24 | -58.20 |
| 2007-04-23 | -59.02 |
| 2007-04-20 | -58.20 |
| 2007-04-19 | -59.34 |
| 2007-04-18 | -58.20 |
| 2007-04-17 | -57.38 |
| 2007-04-16 | -59.02 |
| 2007-04-13 | -61.31 |
| 2007-04-12 | -60.98 |
| 2007-04-11 | -60.98 |
| 2007-04-10 | -61.31 |
| 2007-04-04 | -62.79 |
| 2007-04-03 | -62.46 |
| 2007-04-02 | -61.31 |
| 2007-03-30 | -60.00 |
| 2007-03-29 | -61.31 |
| 2007-03-28 | -60.66 |
| 2007-03-27 | -60.49 |
| 2007-03-26 | -60.00 |
| 2007-03-23 | -60.33 |
| 2007-03-22 | -60.49 |
| 2007-03-21 | -58.20 |
| 2007-03-20 | -57.38 |
| 2007-03-19 | -57.38 |
| 2007-03-16 | -59.18 |
| 2007-03-15 | -58.20 |
| 2007-03-14 | -60.49 |
| 2007-03-13 | -59.51 |
| 2007-03-12 | -59.51 |
| 2007-03-09 | -61.31 |
| 2007-03-08 | -59.51 |
| 2007-03-07 | -59.51 |
| 2007-03-06 | -59.02 |
| 2007-03-05 | -60.98 |
| 2007-03-02 | -58.20 |
| 2007-03-01 | -54.10 |
| 2007-02-28 | -54.92 |
| 2007-02-27 | -52.46 |
| 2007-02-26 | -48.36 |
| 2007-02-23 | -51.64 |
| 2007-02-22 | -50.00 |
| 2007-02-21 | -46.72 |
| 2007-02-16 | -51.64 |
| 2007-02-15 | -57.38 |
| 2007-02-14 | -58.20 |
| 2007-02-13 | -60.33 |
| 2007-02-12 | -59.51 |
| 2007-02-09 | -60.82 |
| 2007-02-08 | -59.67 |
| 2007-02-07 | -59.84 |
| 2007-02-06 | -58.20 |
| 2007-02-05 | -57.38 |
| 2007-02-02 | -56.56 |
| 2007-02-01 | -56.56 |
| 2007-01-31 | -59.67 |
| 2007-01-30 | -58.20 |
| 2007-01-29 | -59.18 |
| 2007-01-26 | -60.16 |
| 2007-01-25 | -59.02 |
| 2007-01-24 | -57.38 |
| 2007-01-23 | -59.51 |
| 2007-01-22 | -58.20 |
| 2007-01-19 | -57.38 |
| 2007-01-18 | -60.49 |
| 2007-01-17 | -60.98 |
| 2007-01-16 | -64.59 |
| 2007-01-15 | -64.26 |
| 2007-01-12 | -68.52 |
| 2007-01-11 | -70.00 |
| 2007-01-10 | -70.00 |
| 2007-01-09 | -69.84 |
| 2007-01-08 | -69.34 |
| 2007-01-05 | -69.84 |
| 2007-01-04 | -69.51 |
| 2007-01-03 | -69.67 |
| 2007-01-02 | -68.69 |
| 2006-12-29 | -69.02 |
| 2006-12-28 | -72.13 |
| 2006-12-27 | -71.48 |
| 2006-12-22 | -69.84 |
| 2006-12-21 | -68.36 |
| 2006-12-20 | -68.52 |
| 2006-12-19 | -72.79 |
| 2006-12-18 | -75.90 |
| 2006-12-15 | -76.56 |
| 2006-12-14 | -77.38 |
| 2006-12-13 | -77.54 |
| 2006-12-12 | -77.54 |
| 2006-12-11 | -76.39 |
| 2006-12-08 | -76.23 |
| 2006-12-07 | -76.56 |
| 2006-12-06 | -76.72 |
| 2006-12-05 | -77.38 |
| 2006-12-04 | -77.54 |
| 2006-12-01 | -77.54 |
| 2006-11-30 | -76.89 |
| 2006-11-29 | -77.87 |
| 2006-11-28 | -78.36 |
| 2006-11-27 | -77.05 |
| 2006-11-24 | -75.74 |
| 2006-11-23 | -76.23 |
| 2006-11-22 | -79.18 |
| 2006-11-21 | -75.90 |
| 2006-11-20 | -74.92 |
| 2006-11-17 | -73.11 |
| 2006-11-16 | -73.11 |
| 2006-11-15 | -71.64 |
| 2006-11-14 | -71.64 |
| 2006-11-13 | -70.66 |
| 2006-11-10 | -70.49 |
| 2006-11-09 | -70.33 |
| 2006-11-08 | -70.49 |
| 2006-11-07 | -69.67 |
| 2006-11-06 | -69.51 |
| 2006-11-03 | -69.84 |
| 2006-11-02 | -69.84 |
| 2006-11-01 | -69.67 |
| 2006-10-31 | -69.67 |
| 2006-10-27 | -69.51 |
| 2006-10-26 | -68.69 |
| 2006-10-25 | -69.18 |
| 2006-10-24 | -68.85 |
| 2006-10-23 | -69.02 |
| 2006-10-20 | -69.18 |
| 2006-10-19 | -68.36 |
| 2006-10-18 | -69.18 |
| 2006-10-17 | -68.52 |
| 2006-10-16 | -68.36 |
| 2006-10-13 | -67.21 |
| 2006-10-12 | -66.72 |
| 2006-10-11 | -67.70 |
| 2006-10-10 | -67.38 |
| 2006-10-09 | -67.70 |
| 2006-10-06 | -67.38 |
| 2006-10-05 | -66.23 |
| 2006-10-04 | -67.21 |
| 2006-10-03 | -67.87 |
| 2006-09-29 | -66.89 |
| 2006-09-28 | -66.72 |
| 2006-09-27 | -66.72 |
| 2006-09-26 | -67.38 |
| 2006-09-25 | -67.05 |
| 2006-09-22 | -66.23 |
| 2006-09-21 | -65.90 |
| 2006-09-20 | -63.28 |
| 2006-09-19 | -62.62 |
| 2006-09-18 | -63.28 |
| 2006-09-15 | -58.20 |
| 2006-09-14 | -58.20 |
| 2006-09-13 | -57.38 |
| 2006-09-12 | -57.38 |
| 2006-09-11 | -57.38 |
| 2006-09-08 | -55.74 |
| 2006-09-07 | -54.92 |
| 2006-09-06 | -55.74 |
| 2006-09-05 | -55.74 |
| 2006-09-04 | -56.56 |
| 2006-09-01 | -54.92 |
| 2006-08-31 | -54.10 |
| 2006-08-30 | -56.56 |
| 2006-08-29 | -56.56 |
| 2006-08-28 | -54.92 |
| 2006-08-25 | -53.28 |
| 2006-08-24 | -52.46 |
| 2006-08-23 | -51.64 |
| 2006-08-22 | -51.64 |
| 2006-08-21 | -51.64 |
| 2006-08-18 | -50.00 |
| 2006-08-17 | -50.00 |
| 2006-08-16 | -50.00 |
| 2006-08-15 | -46.72 |
| 2006-08-14 | -50.00 |
| 2006-08-11 | -49.18 |
| 2006-08-10 | -50.00 |
| 2006-08-09 | -48.36 |
| 2006-08-08 | -49.18 |
| 2006-08-07 | -45.90 |
| 2006-08-04 | -44.26 |
| 2006-08-03 | -43.44 |
| 2006-08-02 | -42.62 |
| 2006-08-01 | -42.62 |
| 2006-07-31 | -42.62 |
| 2006-07-28 | -44.26 |
| 2006-07-27 | -43.44 |
| 2006-07-26 | -44.26 |
| 2006-07-25 | -43.44 |
| 2006-07-24 | -43.44 |
| 2006-07-21 | -43.44 |
| 2006-07-20 | -43.44 |
| 2006-07-19 | -43.44 |
| 2006-07-18 | -42.62 |
| 2006-07-17 | -42.62 |
| 2006-07-14 | -42.62 |
| 2006-07-13 | -40.98 |
| 2006-07-12 | -42.62 |
| 2006-07-11 | -40.98 |
| 2006-07-10 | -40.98 |
| 2006-07-07 | -40.98 |
| 2006-07-06 | -41.80 |
| 2006-07-05 | -40.98 |
| 2006-07-04 | -40.98 |
| 2006-07-03 | -40.98 |
| 2006-06-30 | -38.52 |
| 2006-06-29 | -43.44 |
| 2006-06-28 | -42.62 |
| 2006-06-27 | -43.44 |
| 2006-06-26 | -41.80 |
| 2006-06-23 | -41.80 |
| 2006-06-22 | -44.26 |
| 2006-06-21 | -43.44 |
| 2006-06-20 | -40.16 |
| 2006-06-19 | -37.70 |
| 2006-06-16 | -36.89 |
| 2006-06-15 | -37.70 |
| 2006-06-14 | -40.16 |
| 2006-06-13 | -40.16 |
| 2006-06-12 | -38.52 |
| 2006-06-09 | -40.16 |
| 2006-06-08 | -44.26 |
| 2006-06-07 | -41.80 |
| 2006-06-06 | -36.07 |
| 2006-06-05 | -34.43 |
| 2006-06-02 | -31.15 |
| 2006-06-01 | -31.97 |
| 2006-05-30 | -31.15 |
| 2006-05-29 | -33.61 |
| 2006-05-26 | -34.43 |
| 2006-05-25 | -35.25 |
| 2006-05-24 | -34.43 |
| 2006-05-23 | -33.61 |
| 2006-05-22 | -34.43 |
| 2006-05-19 | -32.79 |
| 2006-05-18 | -31.97 |
| 2006-05-17 | -30.33 |
| 2006-05-16 | -31.97 |
| 2006-05-15 | -30.33 |
| 2006-05-12 | -27.87 |
| 2006-05-11 | -26.23 |
| 2006-05-10 | -26.23 |
| 2006-05-09 | -27.87 |
| 2006-05-08 | -27.05 |
| 2006-05-04 | -31.15 |
| 2006-05-03 | -30.33 |
| 2006-05-02 | -31.97 |
| 2006-04-28 | -31.97 |
| 2006-04-27 | -31.97 |
| 2006-04-26 | -32.79 |
| 2006-04-25 | -34.43 |
| 2006-04-24 | -34.43 |
| 2006-04-21 | -32.79 |
| 2006-04-20 | -31.97 |
| 2006-04-19 | -29.51 |
| 2006-04-18 | -26.23 |
| 2006-04-13 | -27.05 |
| 2006-04-12 | -26.23 |
| 2006-04-11 | -24.59 |
| 2006-04-10 | -23.77 |
| 2006-04-07 | -25.41 |
| 2006-04-06 | -27.05 |
| 2006-04-04 | -26.23 |
| 2006-04-03 | -26.23 |
| 2006-03-31 | -21.31 |
| 2006-03-30 | -19.67 |
| 2006-03-29 | -16.39 |
| 2006-03-28 | -20.49 |
| 2006-03-27 | -20.49 |
| 2006-03-24 | -22.95 |
| 2006-03-23 | -19.67 |
| 2006-03-22 | -20.49 |
| 2006-03-21 | -20.49 |
| 2006-03-20 | -16.39 |
| 2006-03-17 | -18.03 |
| 2006-03-16 | -18.03 |
| 2006-03-15 | -14.75 |
| 2006-03-14 | -18.03 |
| 2006-03-13 | -13.11 |
| 2006-03-10 | -16.39 |
| 2006-03-09 | -18.03 |
| 2006-03-08 | -20.49 |
| 2006-03-07 | -18.85 |
| 2006-03-06 | -13.11 |
| 2006-03-03 | -9.84 |
| 2006-03-02 | -13.11 |
| 2006-03-01 | -18.03 |
| 2006-02-28 | -22.13 |
| 2006-02-27 | -21.31 |
| 2006-02-24 | -22.95 |
| 2006-02-23 | -24.59 |
| 2006-02-22 | -23.77 |
| 2006-02-21 | -21.31 |
| 2006-02-20 | -19.67 |
| 2006-02-17 | -20.49 |
| 2006-02-16 | -20.49 |
| 2006-02-15 | -21.31 |
| 2006-02-14 | -22.95 |
| 2006-02-13 | -24.59 |
| 2006-02-10 | -23.77 |
| 2006-02-09 | -22.13 |
| 2006-02-08 | -23.77 |
| 2006-02-07 | -21.31 |
| 2006-02-06 | -21.31 |
| 2006-02-03 | -22.95 |
| 2006-02-02 | -21.31 |
| 2006-02-01 | -20.49 |
| 2006-01-27 | -19.67 |
| 2006-01-26 | -23.77 |
| 2006-01-25 | -22.13 |
| 2006-01-24 | -25.41 |
| 2006-01-23 | -27.87 |
| 2006-01-20 | -27.87 |
| 2006-01-19 | -26.23 |
| 2006-01-18 | -26.23 |
| 2006-01-17 | -19.67 |
| 2006-01-16 | -18.03 |
| 2006-01-13 | -18.03 |
| 2006-01-12 | -24.59 |
| 2006-01-11 | -26.23 |
| 2006-01-10 | -24.59 |
| 2006-01-09 | -23.77 |
| 2006-01-06 | -26.23 |
| 2006-01-05 | -24.59 |
| 2006-01-04 | -27.87 |
| 2006-01-03 | -29.51 |
| 2005-12-30 | -30.33 |
| 2005-12-29 | -29.51 |
| 2005-12-28 | -28.69 |
| 2005-12-23 | -28.69 |
| 2005-12-22 | -32.79 |
| 2005-12-21 | -31.15 |
| 2005-12-20 | -30.33 |
| 2005-12-19 | -27.87 |
| 2005-12-16 | -28.69 |
| 2005-12-15 | -29.51 |
| 2005-12-14 | -31.15 |
| 2005-12-13 | -33.61 |
| 2005-12-12 | -35.25 |
| 2005-12-09 | -35.25 |
| 2005-12-08 | -35.25 |
| 2005-12-07 | -35.25 |
| 2005-12-06 | -33.61 |
| 2005-12-05 | -33.61 |
| 2005-12-02 | -33.61 |
| 2005-12-01 | -35.25 |
| 2005-11-30 | -35.25 |
| 2005-11-29 | -35.25 |
| 2005-11-28 | -33.61 |
| 2005-11-25 | -32.79 |
| 2005-11-24 | -34.43 |
| 2005-11-23 | -37.70 |
| 2005-11-22 | -38.52 |
| 2005-11-21 | -36.07 |
| 2005-11-18 | -32.79 |
| 2005-11-17 | -32.79 |
| 2005-11-16 | -31.97 |
| 2005-11-15 | -31.97 |
| 2005-11-14 | -32.79 |
| 2005-11-11 | -31.97 |
| 2005-11-10 | -30.33 |
| 2005-11-09 | -28.69 |
| 2005-11-08 | -31.15 |
| 2005-11-07 | -28.69 |
| 2005-11-04 | -27.87 |
| 2005-11-03 | -24.59 |
| 2005-11-02 | -22.95 |
| 2005-11-01 | -22.95 |
| 2005-10-31 | -23.77 |
| 2005-10-28 | -26.23 |
| 2005-10-27 | -30.33 |
| 2005-10-26 | -26.23 |
| 2005-10-25 | -18.85 |
| 2005-10-24 | -16.39 |
| 2005-10-21 | -16.39 |
| 2005-10-20 | -13.11 |
| 2005-10-19 | -16.39 |
| 2005-10-18 | -14.75 |
| 2005-10-17 | -13.11 |
| 2005-10-14 | -14.75 |
| 2005-10-13 | -9.84 |
| 2005-10-12 | -11.48 |
| 2005-10-10 | -11.48 |
| 2005-10-07 | -11.48 |
| 2005-10-06 | -11.48 |
| 2005-10-05 | -8.20 |
| 2005-10-04 | -4.92 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy