Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-05 | 312.80 |
| 2025-09-04 | 310.63 |
| 2025-09-03 | 312.80 |
| 2025-09-02 | 313.52 |
| 2025-09-01 | 317.87 |
| 2025-08-29 | 320.04 |
| 2025-08-28 | 322.94 |
| 2025-08-27 | 321.49 |
| 2025-08-26 | 334.58 |
| 2025-08-25 | 336.68 |
| 2025-08-22 | 333.18 |
| 2025-08-21 | 339.49 |
| 2025-08-20 | 337.38 |
| 2025-08-19 | 342.99 |
| 2025-08-18 | 348.60 |
| 2025-08-15 | 343.69 |
| 2025-08-14 | 335.98 |
| 2025-08-13 | 336.68 |
| 2025-08-12 | 337.38 |
| 2025-08-11 | 334.58 |
| 2025-08-08 | 324.77 |
| 2025-08-07 | 319.16 |
| 2025-08-06 | 320.56 |
| 2025-08-05 | 319.86 |
| 2025-08-04 | 318.46 |
| 2025-08-01 | 328.97 |
| 2025-07-31 | 324.06 |
| 2025-07-30 | 324.06 |
| 2025-07-29 | 320.56 |
| 2025-07-28 | 310.05 |
| 2025-07-25 | 300.93 |
| 2025-07-24 | 300.93 |
| 2025-07-23 | 302.34 |
| 2025-07-22 | 300.93 |
| 2025-07-21 | 302.34 |
| 2025-07-18 | 303.74 |
| 2025-07-17 | 298.83 |
| 2025-07-16 | 299.53 |
| 2025-07-15 | 298.83 |
| 2025-07-14 | 293.22 |
| 2025-07-11 | 289.02 |
| 2025-07-10 | 286.92 |
| 2025-07-09 | 285.51 |
| 2025-07-08 | 285.51 |
| 2025-07-07 | 287.62 |
| 2025-07-04 | 289.02 |
| 2025-07-03 | 291.82 |
| 2025-07-02 | 291.12 |
| 2025-06-30 | 291.12 |
| 2025-06-27 | 292.52 |
| 2025-06-26 | 294.63 |
| 2025-06-25 | 293.92 |
| 2025-06-24 | 296.03 |
| 2025-06-23 | 292.52 |
| 2025-06-20 | 292.52 |
| 2025-06-19 | 291.82 |
| 2025-06-18 | 298.13 |
| 2025-06-17 | 303.74 |
| 2025-06-16 | 303.04 |
| 2025-06-13 | 301.63 |
| 2025-06-12 | 300.93 |
| 2025-06-11 | 305.14 |
| 2025-06-10 | 306.54 |
| 2025-06-09 | 305.14 |
| 2025-06-06 | 303.74 |
| 2025-06-05 | 298.83 |
| 2025-06-04 | 300.23 |
| 2025-06-03 | 307.94 |
| 2025-06-02 | 310.00 |
| 2025-05-30 | 312.07 |
| 2025-05-29 | 312.76 |
| 2025-05-28 | 310.69 |
| 2025-05-27 | 309.31 |
| 2025-05-26 | 303.80 |
| 2025-05-23 | 300.35 |
| 2025-05-22 | 299.67 |
| 2025-05-21 | 301.04 |
| 2025-05-20 | 296.22 |
| 2025-05-19 | 292.77 |
| 2025-05-16 | 287.95 |
| 2025-05-15 | 290.02 |
| 2025-05-14 | 286.57 |
| 2025-05-13 | 286.57 |
| 2025-05-12 | 288.64 |
| 2025-05-09 | 285.88 |
| 2025-05-08 | 285.19 |
| 2025-05-07 | 282.44 |
| 2025-05-06 | 274.86 |
| 2025-05-02 | 268.66 |
| 2025-04-30 | 267.97 |
| 2025-04-29 | 271.41 |
| 2025-04-28 | 273.48 |
| 2025-04-25 | 273.48 |
| 2025-04-24 | 281.06 |
| 2025-04-23 | 280.37 |
| 2025-04-22 | 297.60 |
| 2025-04-17 | 306.56 |
| 2025-04-16 | 309.31 |
| 2025-04-15 | 305.87 |
| 2025-04-14 | 302.42 |
| 2025-04-11 | 303.11 |
| 2025-04-10 | 301.73 |
| 2025-04-09 | 296.91 |
| 2025-04-08 | 290.71 |
| 2025-04-07 | 287.26 |
| 2025-04-03 | 319.65 |
| 2025-04-02 | 309.31 |
| 2025-04-01 | 306.56 |
| 2025-03-31 | 302.42 |
| 2025-03-28 | 301.73 |
| 2025-03-27 | 297.60 |
| 2025-03-26 | 298.98 |
| 2025-03-25 | 294.15 |
| 2025-03-24 | 303.80 |
| 2025-03-21 | 305.87 |
| 2025-03-20 | 308.62 |
| 2025-03-19 | 318.96 |
| 2025-03-18 | 328.61 |
| 2025-03-17 | 310.00 |
| 2025-03-14 | 305.18 |
| 2025-03-13 | 303.11 |
| 2025-03-12 | 304.49 |
| 2025-03-11 | 310.69 |
| 2025-03-10 | 312.76 |
| 2025-03-07 | 327.92 |
| 2025-03-06 | 320.34 |
| 2025-03-05 | 313.45 |
| 2025-03-04 | 299.67 |
| 2025-03-03 | 302.42 |
| 2025-02-28 | 302.42 |
| 2025-02-27 | 316.20 |
| 2025-02-26 | 320.34 |
| 2025-02-25 | 316.89 |
| 2025-02-24 | 338.25 |
| 2025-02-21 | 363.06 |
| 2025-02-20 | 310.69 |
| 2025-02-19 | 318.27 |
| 2025-02-18 | 329.30 |
| 2025-02-17 | 318.27 |
| 2025-02-14 | 305.18 |
| 2025-02-13 | 283.82 |
| 2025-02-12 | 288.64 |
| 2025-02-11 | 279.68 |
| 2025-02-10 | 270.03 |
| 2025-02-07 | 254.88 |
| 2025-02-06 | 244.54 |
| 2025-02-05 | 234.89 |
| 2025-02-04 | 239.03 |
| 2025-02-03 | 232.82 |
| 2025-01-28 | 235.58 |
| 2025-01-27 | 239.03 |
| 2025-01-24 | 234.89 |
| 2025-01-23 | 229.38 |
| 2025-01-22 | 230.07 |
| 2025-01-21 | 226.62 |
| 2025-01-20 | 227.31 |
| 2025-01-17 | 225.93 |
| 2025-01-16 | 223.18 |
| 2025-01-15 | 221.80 |
| 2025-01-14 | 221.11 |
| 2025-01-13 | 224.56 |
| 2025-01-10 | 228.69 |
| 2025-01-09 | 232.14 |
| 2025-01-08 | 228.69 |
| 2025-01-07 | 224.56 |
| 2025-01-06 | 228.00 |
| 2025-01-03 | 225.93 |
| 2025-01-02 | 224.56 |
| 2024-12-31 | 235.58 |
| 2024-12-30 | 236.27 |
| 2024-12-27 | 237.65 |
| 2024-12-24 | 236.96 |
| 2024-12-23 | 234.20 |
| 2024-12-20 | 234.20 |
| 2024-12-19 | 236.96 |
| 2024-12-18 | 234.20 |
| 2024-12-17 | 230.76 |
| 2024-12-16 | 232.82 |
| 2024-12-13 | 224.56 |
| 2024-12-12 | 228.69 |
| 2024-12-11 | 225.93 |
| 2024-12-10 | 219.73 |
| 2024-12-09 | 221.80 |
| 2024-12-06 | 219.73 |
| 2024-12-05 | 215.60 |
| 2024-12-04 | 217.66 |
| 2024-12-03 | 213.53 |
| 2024-12-02 | 212.84 |
| 2024-11-29 | 211.46 |
| 2024-11-28 | 208.02 |
| 2024-11-27 | 210.77 |
| 2024-11-26 | 206.64 |
| 2024-11-25 | 205.95 |
| 2024-11-22 | 205.95 |
| 2024-11-21 | 208.71 |
| 2024-11-20 | 209.40 |
| 2024-11-19 | 210.77 |
| 2024-11-18 | 210.08 |
| 2024-11-15 | 206.64 |
| 2024-11-14 | 199.75 |
| 2024-11-13 | 201.82 |
| 2024-11-12 | 194.24 |
| 2024-11-11 | 198.37 |
| 2024-11-08 | 201.13 |
| 2024-11-07 | 205.95 |
| 2024-11-06 | 210.08 |
| 2024-11-05 | 210.08 |
| 2024-11-04 | 208.02 |
| 2024-11-01 | 207.33 |
| 2024-10-31 | 205.95 |
| 2024-10-30 | 207.33 |
| 2024-10-29 | 212.15 |
| 2024-10-28 | 215.60 |
| 2024-10-25 | 217.66 |
| 2024-10-24 | 221.80 |
| 2024-10-23 | 221.80 |
| 2024-10-22 | 223.18 |
| 2024-10-21 | 223.87 |
| 2024-10-18 | 225.24 |
| 2024-10-17 | 223.87 |
| 2024-10-16 | 227.31 |
| 2024-10-15 | 225.24 |
| 2024-10-14 | 227.31 |
| 2024-10-10 | 219.73 |
| 2024-10-09 | 213.53 |
| 2024-10-08 | 214.22 |
| 2024-10-07 | 238.34 |
| 2024-10-04 | 221.11 |
| 2024-10-03 | 217.66 |
| 2024-10-02 | 220.42 |
| 2024-09-30 | 207.33 |
| 2024-09-27 | 201.13 |
| 2024-09-26 | 196.99 |
| 2024-09-25 | 212.84 |
| 2024-09-24 | 212.15 |
| 2024-09-23 | 201.82 |
| 2024-09-20 | 199.06 |
| 2024-09-19 | 199.75 |
| 2024-09-17 | 197.68 |
| 2024-09-16 | 197.68 |
| 2024-09-13 | 199.06 |
| 2024-09-12 | 194.93 |
| 2024-09-11 | 194.24 |
| 2024-09-10 | 200.44 |
| 2024-09-09 | 198.37 |
| 2024-09-05 | 208.71 |
| 2024-09-04 | 208.02 |
| 2024-09-03 | 212.84 |
| 2024-09-02 | 214.75 |
| 2024-08-30 | 214.75 |
| 2024-08-29 | 214.75 |
| 2024-08-28 | 211.44 |
| 2024-08-27 | 215.41 |
| 2024-08-26 | 213.43 |
| 2024-08-23 | 211.44 |
| 2024-08-22 | 213.43 |
| 2024-08-21 | 208.12 |
| 2024-08-20 | 202.82 |
| 2024-08-19 | 202.82 |
| 2024-08-16 | 196.20 |
| 2024-08-15 | 195.53 |
| 2024-08-14 | 188.25 |
| 2024-08-13 | 183.61 |
| 2024-08-12 | 178.31 |
| 2024-08-09 | 180.29 |
| 2024-08-08 | 191.56 |
| 2024-08-07 | 191.56 |
| 2024-08-06 | 191.56 |
| 2024-08-05 | 198.18 |
| 2024-08-02 | 206.14 |
| 2024-08-01 | 206.14 |
| 2024-07-31 | 204.15 |
| 2024-07-30 | 204.81 |
| 2024-07-29 | 206.80 |
| 2024-07-26 | 204.15 |
| 2024-07-25 | 209.45 |
| 2024-07-24 | 218.06 |
| 2024-07-23 | 222.04 |
| 2024-07-22 | 221.38 |
| 2024-07-19 | 216.74 |
| 2024-07-18 | 214.09 |
| 2024-07-17 | 208.12 |
| 2024-07-16 | 229.33 |
| 2024-07-15 | 226.02 |
| 2024-07-12 | 228.00 |
| 2024-07-11 | 222.70 |
| 2024-07-10 | 216.74 |
| 2024-07-09 | 222.04 |
| 2024-07-08 | 218.73 |
| 2024-07-05 | 212.76 |
| 2024-07-04 | 214.09 |
| 2024-07-03 | 210.78 |
| 2024-07-02 | 210.78 |
| 2024-06-28 | 206.80 |
| 2024-06-27 | 208.12 |
| 2024-06-26 | 199.51 |
| 2024-06-25 | 197.52 |
| 2024-06-24 | 192.22 |
| 2024-06-21 | 194.21 |
| 2024-06-20 | 196.86 |
| 2024-06-19 | 188.91 |
| 2024-06-18 | 183.61 |
| 2024-06-17 | 181.62 |
| 2024-06-14 | 184.93 |
| 2024-06-13 | 188.25 |
| 2024-06-12 | 185.59 |
| 2024-06-11 | 184.93 |
| 2024-06-07 | 190.90 |
| 2024-06-06 | 186.26 |
| 2024-06-05 | 184.93 |
| 2024-06-04 | 190.31 |
| 2024-06-03 | 190.31 |
| 2024-05-31 | 190.31 |
| 2024-05-30 | 185.13 |
| 2024-05-29 | 188.37 |
| 2024-05-28 | 189.02 |
| 2024-05-27 | 189.66 |
| 2024-05-24 | 187.72 |
| 2024-05-23 | 187.72 |
| 2024-05-22 | 187.72 |
| 2024-05-21 | 179.94 |
| 2024-05-20 | 181.24 |
| 2024-05-17 | 189.02 |
| 2024-05-16 | 185.78 |
| 2024-05-14 | 187.07 |
| 2024-05-13 | 187.72 |
| 2024-05-10 | 189.66 |
| 2024-05-09 | 179.94 |
| 2024-05-08 | 180.59 |
| 2024-05-07 | 176.06 |
| 2024-05-06 | 175.41 |
| 2024-05-03 | 172.17 |
| 2024-05-02 | 176.06 |
| 2024-04-30 | 179.94 |
| 2024-04-29 | 179.30 |
| 2024-04-26 | 185.13 |
| 2024-04-25 | 187.72 |
| 2024-04-24 | 186.42 |
| 2024-04-23 | 184.48 |
| 2024-04-22 | 188.37 |
| 2024-04-19 | 187.72 |
| 2024-04-18 | 188.37 |
| 2024-04-17 | 192.90 |
| 2024-04-16 | 182.54 |
| 2024-04-15 | 181.24 |
| 2024-04-12 | 175.41 |
| 2024-04-11 | 177.35 |
| 2024-04-10 | 174.76 |
| 2024-04-09 | 170.87 |
| 2024-04-08 | 170.87 |
| 2024-04-05 | 165.69 |
| 2024-04-03 | 169.58 |
| 2024-04-02 | 167.63 |
| 2024-03-28 | 171.52 |
| 2024-03-27 | 165.04 |
| 2024-03-26 | 165.69 |
| 2024-03-25 | 165.04 |
| 2024-03-22 | 163.10 |
| 2024-03-21 | 163.74 |
| 2024-03-20 | 159.21 |
| 2024-03-19 | 155.32 |
| 2024-03-18 | 153.37 |
| 2024-03-15 | 152.08 |
| 2024-03-14 | 155.97 |
| 2024-03-13 | 155.97 |
| 2024-03-12 | 154.67 |
| 2024-03-11 | 161.15 |
| 2024-03-08 | 163.10 |
| 2024-03-07 | 163.10 |
| 2024-03-06 | 163.74 |
| 2024-03-05 | 163.74 |
| 2024-03-04 | 168.93 |
| 2024-03-01 | 168.93 |
| 2024-02-29 | 170.22 |
| 2024-02-28 | 177.35 |
| 2024-02-27 | 178.65 |
| 2024-02-26 | 176.70 |
| 2024-02-23 | 178.65 |
| 2024-02-22 | 184.48 |
| 2024-02-21 | 174.11 |
| 2024-02-20 | 172.82 |
| 2024-02-19 | 168.93 |
| 2024-02-16 | 158.56 |
| 2024-02-15 | 159.21 |
| 2024-02-14 | 162.45 |
| 2024-02-09 | 165.04 |
| 2024-02-08 | 166.98 |
| 2024-02-07 | 164.39 |
| 2024-02-06 | 163.10 |
| 2024-02-05 | 161.15 |
| 2024-02-02 | 158.56 |
| 2024-02-01 | 158.56 |
| 2024-01-31 | 160.50 |
| 2024-01-30 | 159.86 |
| 2024-01-29 | 159.86 |
| 2024-01-26 | 159.21 |
| 2024-01-25 | 159.21 |
| 2024-01-24 | 150.78 |
| 2024-01-23 | 141.06 |
| 2024-01-22 | 141.71 |
| 2024-01-19 | 147.54 |
| 2024-01-18 | 146.89 |
| 2024-01-17 | 146.89 |
| 2024-01-16 | 152.08 |
| 2024-01-15 | 150.13 |
| 2024-01-12 | 146.89 |
| 2024-01-11 | 144.30 |
| 2024-01-10 | 144.95 |
| 2024-01-09 | 146.89 |
| 2024-01-08 | 146.25 |
| 2024-01-05 | 143.65 |
| 2024-01-04 | 139.77 |
| 2024-01-03 | 142.36 |
| 2024-01-02 | 139.77 |
| 2023-12-29 | 142.36 |
| 2023-12-28 | 136.53 |
| 2023-12-27 | 131.99 |
| 2023-12-22 | 124.21 |
| 2023-12-21 | 125.51 |
| 2023-12-20 | 123.57 |
| 2023-12-19 | 124.21 |
| 2023-12-18 | 127.45 |
| 2023-12-15 | 131.34 |
| 2023-12-14 | 130.69 |
| 2023-12-13 | 129.40 |
| 2023-12-12 | 131.99 |
| 2023-12-11 | 130.69 |
| 2023-12-08 | 133.93 |
| 2023-12-07 | 131.34 |
| 2023-12-06 | 131.34 |
| 2023-12-05 | 129.40 |
| 2023-12-04 | 135.23 |
| 2023-12-01 | 135.88 |
| 2023-11-30 | 134.58 |
| 2023-11-29 | 128.10 |
| 2023-11-28 | 128.75 |
| 2023-11-27 | 130.69 |
| 2023-11-24 | 133.29 |
| 2023-11-23 | 133.93 |
| 2023-11-22 | 132.64 |
| 2023-11-21 | 129.40 |
| 2023-11-20 | 126.81 |
| 2023-11-17 | 124.86 |
| 2023-11-16 | 126.81 |
| 2023-11-15 | 127.45 |
| 2023-11-14 | 123.57 |
| 2023-11-13 | 123.57 |
| 2023-11-10 | 119.68 |
| 2023-11-09 | 119.03 |
| 2023-11-08 | 117.09 |
| 2023-11-07 | 119.68 |
| 2023-11-06 | 122.27 |
| 2023-11-03 | 122.27 |
| 2023-11-02 | 122.92 |
| 2023-11-01 | 120.33 |
| 2023-10-31 | 117.73 |
| 2023-10-30 | 118.38 |
| 2023-10-27 | 121.62 |
| 2023-10-26 | 122.92 |
| 2023-10-25 | 122.27 |
| 2023-10-24 | 133.29 |
| 2023-10-20 | 140.41 |
| 2023-10-19 | 144.30 |
| 2023-10-18 | 148.84 |
| 2023-10-17 | 148.84 |
| 2023-10-16 | 148.19 |
| 2023-10-13 | 148.19 |
| 2023-10-12 | 149.49 |
| 2023-10-11 | 150.78 |
| 2023-10-10 | 152.08 |
| 2023-10-09 | 154.02 |
| 2023-10-06 | 152.08 |
| 2023-10-05 | 150.78 |
| 2023-10-04 | 149.49 |
| 2023-10-03 | 152.08 |
| 2023-09-29 | 154.02 |
| 2023-09-28 | 154.02 |
| 2023-09-27 | 153.37 |
| 2023-09-26 | 154.67 |
| 2023-09-25 | 160.50 |
| 2023-09-22 | 162.45 |
| 2023-09-21 | 161.15 |
| 2023-09-20 | 159.86 |
| 2023-09-19 | 161.80 |
| 2023-09-18 | 157.26 |
| 2023-09-15 | 158.56 |
| 2023-09-14 | 154.67 |
| 2023-09-13 | 147.54 |
| 2023-09-12 | 148.84 |
| 2023-09-11 | 144.95 |
| 2023-09-07 | 143.65 |
| 2023-09-06 | 143.65 |
| 2023-09-05 | 143.65 |
| 2023-09-04 | 145.60 |
| 2023-08-31 | 143.01 |
| 2023-08-30 | 141.71 |
| 2023-08-29 | 143.01 |
| 2023-08-28 | 141.71 |
| 2023-08-25 | 141.06 |
| 2023-08-24 | 143.01 |
| 2023-08-23 | 144.30 |
| 2023-08-22 | 142.58 |
| 2023-08-21 | 136.99 |
| 2023-08-18 | 138.23 |
| 2023-08-17 | 140.72 |
| 2023-08-16 | 144.45 |
| 2023-08-15 | 146.94 |
| 2023-08-14 | 146.94 |
| 2023-08-11 | 147.56 |
| 2023-08-10 | 141.96 |
| 2023-08-09 | 143.83 |
| 2023-08-08 | 144.45 |
| 2023-08-07 | 143.21 |
| 2023-08-04 | 144.45 |
| 2023-08-03 | 143.83 |
| 2023-08-02 | 145.07 |
| 2023-08-01 | 147.56 |
| 2023-07-31 | 148.80 |
| 2023-07-28 | 152.54 |
| 2023-07-27 | 158.76 |
| 2023-07-26 | 158.76 |
| 2023-07-25 | 156.27 |
| 2023-07-24 | 153.78 |
| 2023-07-21 | 154.40 |
| 2023-07-20 | 150.67 |
| 2023-07-19 | 148.80 |
| 2023-07-18 | 145.07 |
| 2023-07-14 | 145.07 |
| 2023-07-13 | 134.50 |
| 2023-07-12 | 132.01 |
| 2023-07-11 | 135.12 |
| 2023-07-10 | 137.61 |
| 2023-07-07 | 137.61 |
| 2023-07-06 | 136.99 |
| 2023-07-05 | 137.61 |
| 2023-07-04 | 138.85 |
| 2023-07-03 | 136.36 |
| 2023-06-30 | 133.25 |
| 2023-06-29 | 132.01 |
| 2023-06-28 | 128.90 |
| 2023-06-27 | 130.77 |
| 2023-06-26 | 130.14 |
| 2023-06-23 | 130.14 |
| 2023-06-21 | 135.12 |
| 2023-06-20 | 140.72 |
| 2023-06-19 | 144.45 |
| 2023-06-16 | 141.34 |
| 2023-06-15 | 140.72 |
| 2023-06-14 | 140.72 |
| 2023-06-13 | 148.18 |
| 2023-06-12 | 150.67 |
| 2023-06-09 | 151.91 |
| 2023-06-08 | 145.07 |
| 2023-06-07 | 144.45 |
| 2023-06-06 | 146.32 |
| 2023-06-05 | 146.32 |
| 2023-06-02 | 145.07 |
| 2023-06-01 | 143.21 |
| 2023-05-31 | 141.96 |
| 2023-05-30 | 145.38 |
| 2023-05-29 | 141.12 |
| 2023-05-25 | 141.73 |
| 2023-05-24 | 145.99 |
| 2023-05-23 | 150.25 |
| 2023-05-22 | 153.90 |
| 2023-05-19 | 152.69 |
| 2023-05-18 | 152.08 |
| 2023-05-17 | 147.81 |
| 2023-05-16 | 156.95 |
| 2023-05-15 | 159.99 |
| 2023-05-12 | 159.99 |
| 2023-05-11 | 166.69 |
| 2023-05-10 | 169.73 |
| 2023-05-09 | 169.73 |
| 2023-05-08 | 174.61 |
| 2023-05-05 | 166.69 |
| 2023-05-04 | 164.86 |
| 2023-05-03 | 161.82 |
| 2023-05-02 | 164.25 |
| 2023-04-28 | 164.86 |
| 2023-04-27 | 159.99 |
| 2023-04-26 | 157.56 |
| 2023-04-25 | 157.56 |
| 2023-04-24 | 163.04 |
| 2023-04-21 | 163.65 |
| 2023-04-20 | 164.25 |
| 2023-04-19 | 161.21 |
| 2023-04-18 | 168.52 |
| 2023-04-17 | 172.17 |
| 2023-04-14 | 165.47 |
| 2023-04-13 | 162.43 |
| 2023-04-12 | 164.86 |
| 2023-04-11 | 159.99 |
| 2023-04-06 | 165.47 |
| 2023-04-04 | 165.47 |
| 2023-04-03 | 154.51 |
| 2023-03-31 | 153.90 |
| 2023-03-30 | 146.60 |
| 2023-03-29 | 149.03 |
| 2023-03-28 | 142.33 |
| 2023-03-27 | 143.55 |
| 2023-03-24 | 147.21 |
| 2023-03-23 | 153.29 |
| 2023-03-22 | 156.34 |
| 2023-03-21 | 152.08 |
| 2023-03-20 | 152.69 |
| 2023-03-17 | 163.65 |
| 2023-03-16 | 159.99 |
| 2023-03-15 | 166.08 |
| 2023-03-14 | 169.13 |
| 2023-03-13 | 172.78 |
| 2023-03-10 | 156.34 |
| 2023-03-09 | 169.13 |
| 2023-03-08 | 158.77 |
| 2023-03-07 | 151.47 |
| 2023-03-06 | 161.82 |
| 2023-03-03 | 156.95 |
| 2023-03-02 | 157.56 |
| 2023-03-01 | 154.51 |
| 2023-02-28 | 138.07 |
| 2023-02-27 | 131.98 |
| 2023-02-24 | 137.46 |
| 2023-02-23 | 138.07 |
| 2023-02-22 | 145.38 |
| 2023-02-21 | 149.64 |
| 2023-02-20 | 148.42 |
| 2023-02-17 | 139.29 |
| 2023-02-16 | 144.16 |
| 2023-02-15 | 137.46 |
| 2023-02-14 | 133.81 |
| 2023-02-13 | 133.20 |
| 2023-02-10 | 132.59 |
| 2023-02-09 | 136.85 |
| 2023-02-08 | 135.03 |
| 2023-02-07 | 138.07 |
| 2023-02-06 | 140.51 |
| 2023-02-03 | 139.29 |
| 2023-02-02 | 136.85 |
| 2023-02-01 | 135.64 |
| 2023-01-31 | 135.03 |
| 2023-01-30 | 134.42 |
| 2023-01-27 | 128.94 |
| 2023-01-26 | 124.07 |
| 2023-01-20 | 127.11 |
| 2023-01-19 | 110.67 |
| 2023-01-18 | 111.89 |
| 2023-01-17 | 110.06 |
| 2023-01-16 | 111.28 |
| 2023-01-13 | 111.28 |
| 2023-01-12 | 105.19 |
| 2023-01-11 | 100.32 |
| 2023-01-10 | 97.89 |
| 2023-01-09 | 97.28 |
| 2023-01-06 | 96.06 |
| 2023-01-05 | 95.45 |
| 2023-01-04 | 98.50 |
| 2023-01-03 | 94.23 |
| 2022-12-30 | 86.93 |
| 2022-12-29 | 83.88 |
| 2022-12-28 | 93.02 |
| 2022-12-23 | 100.32 |
| 2022-12-22 | 95.45 |
| 2022-12-21 | 93.62 |
| 2022-12-20 | 84.49 |
| 2022-12-19 | 88.75 |
| 2022-12-16 | 91.19 |
| 2022-12-15 | 94.23 |
| 2022-12-14 | 97.89 |
| 2022-12-13 | 99.10 |
| 2022-12-12 | 99.71 |
| 2022-12-09 | 94.84 |
| 2022-12-08 | 93.02 |
| 2022-12-07 | 94.23 |
| 2022-12-06 | 100.93 |
| 2022-12-05 | 99.10 |
| 2022-12-02 | 90.58 |
| 2022-12-01 | 89.97 |
| 2022-11-30 | 93.62 |
| 2022-11-29 | 87.54 |
| 2022-11-28 | 86.93 |
| 2022-11-25 | 87.54 |
| 2022-11-24 | 80.23 |
| 2022-11-23 | 79.01 |
| 2022-11-22 | 80.84 |
| 2022-11-21 | 75.97 |
| 2022-11-18 | 77.18 |
| 2022-11-17 | 78.40 |
| 2022-11-16 | 74.14 |
| 2022-11-15 | 74.75 |
| 2022-11-14 | 72.92 |
| 2022-11-11 | 70.49 |
| 2022-11-10 | 68.66 |
| 2022-11-09 | 69.88 |
| 2022-11-08 | 69.88 |
| 2022-11-07 | 69.88 |
| 2022-11-04 | 70.49 |
| 2022-11-03 | 71.10 |
| 2022-11-02 | 68.05 |
| 2022-11-01 | 68.05 |
| 2022-10-31 | 67.44 |
| 2022-10-28 | 69.27 |
| 2022-10-27 | 71.10 |
| 2022-10-26 | 69.27 |
| 2022-10-25 | 68.05 |
| 2022-10-24 | 69.27 |
| 2022-10-21 | 75.36 |
| 2022-10-20 | 77.18 |
| 2022-10-19 | 79.62 |
| 2022-10-18 | 77.18 |
| 2022-10-17 | 77.18 |
| 2022-10-14 | 75.97 |
| 2022-10-13 | 75.36 |
| 2022-10-12 | 72.92 |
| 2022-10-11 | 72.31 |
| 2022-10-10 | 72.31 |
| 2022-10-07 | 71.10 |
| 2022-10-06 | 71.70 |
| 2022-10-05 | 70.49 |
| 2022-10-03 | 68.66 |
| 2022-09-30 | 67.44 |
| 2022-09-29 | 65.62 |
| 2022-09-28 | 66.83 |
| 2022-09-27 | 71.10 |
| 2022-09-26 | 72.31 |
| 2022-09-23 | 77.79 |
| 2022-09-22 | 71.70 |
| 2022-09-21 | 70.49 |
| 2022-09-20 | 71.70 |
| 2022-09-19 | 71.10 |
| 2022-09-16 | 70.49 |
| 2022-09-15 | 69.88 |
| 2022-09-14 | 69.27 |
| 2022-09-13 | 70.49 |
| 2022-09-09 | 68.66 |
| 2022-09-08 | 63.79 |
| 2022-09-07 | 61.96 |
| 2022-09-06 | 61.96 |
| 2022-09-05 | 61.96 |
| 2022-09-02 | 61.35 |
| 2022-09-01 | 60.14 |
| 2022-08-31 | 63.18 |
| 2022-08-30 | 63.21 |
| 2022-08-29 | 64.95 |
| 2022-08-26 | 65.52 |
| 2022-08-25 | 65.52 |
| 2022-08-24 | 65.52 |
| 2022-08-23 | 65.52 |
| 2022-08-22 | 67.84 |
| 2022-08-19 | 69.00 |
| 2022-08-18 | 67.84 |
| 2022-08-17 | 67.26 |
| 2022-08-16 | 65.52 |
| 2022-08-15 | 64.95 |
| 2022-08-12 | 64.95 |
| 2022-08-11 | 63.79 |
| 2022-08-10 | 62.05 |
| 2022-08-09 | 59.74 |
| 2022-08-08 | 55.69 |
| 2022-08-05 | 55.69 |
| 2022-08-04 | 56.26 |
| 2022-08-03 | 53.37 |
| 2022-08-02 | 53.95 |
| 2022-08-01 | 56.26 |
| 2022-07-29 | 56.26 |
| 2022-07-28 | 56.26 |
| 2022-07-27 | 57.42 |
| 2022-07-26 | 58.58 |
| 2022-07-25 | 57.42 |
| 2022-07-22 | 58.00 |
| 2022-07-21 | 58.58 |
| 2022-07-20 | 60.32 |
| 2022-07-19 | 60.32 |
| 2022-07-18 | 60.32 |
| 2022-07-15 | 57.42 |
| 2022-07-14 | 58.00 |
| 2022-07-13 | 58.00 |
| 2022-07-12 | 58.58 |
| 2022-07-11 | 56.26 |
| 2022-07-08 | 54.53 |
| 2022-07-07 | 56.26 |
| 2022-07-06 | 53.95 |
| 2022-07-05 | 54.53 |
| 2022-07-04 | 53.95 |
| 2022-06-30 | 54.53 |
| 2022-06-29 | 53.95 |
| 2022-06-28 | 55.11 |
| 2022-06-27 | 53.95 |
| 2022-06-24 | 55.11 |
| 2022-06-23 | 55.69 |
| 2022-06-22 | 55.11 |
| 2022-06-21 | 56.84 |
| 2022-06-20 | 55.11 |
| 2022-06-17 | 55.11 |
| 2022-06-16 | 54.53 |
| 2022-06-15 | 56.26 |
| 2022-06-14 | 55.69 |
| 2022-06-13 | 56.26 |
| 2022-06-10 | 59.74 |
| 2022-06-09 | 60.32 |
| 2022-06-08 | 59.74 |
| 2022-06-07 | 59.16 |
| 2022-06-06 | 60.32 |
| 2022-06-02 | 60.32 |
| 2022-06-01 | 60.89 |
| 2022-05-31 | 61.47 |
| 2022-05-30 | 63.37 |
| 2022-05-27 | 62.83 |
| 2022-05-26 | 62.83 |
| 2022-05-25 | 62.29 |
| 2022-05-24 | 56.88 |
| 2022-05-23 | 55.80 |
| 2022-05-20 | 55.26 |
| 2022-05-19 | 55.26 |
| 2022-05-18 | 55.26 |
| 2022-05-17 | 51.47 |
| 2022-05-16 | 49.31 |
| 2022-05-13 | 49.85 |
| 2022-05-12 | 49.85 |
| 2022-05-11 | 50.39 |
| 2022-05-10 | 52.01 |
| 2022-05-06 | 52.55 |
| 2022-05-05 | 54.72 |
| 2022-05-04 | 57.42 |
| 2022-05-03 | 58.50 |
| 2022-04-29 | 59.58 |
| 2022-04-28 | 59.04 |
| 2022-04-27 | 55.26 |
| 2022-04-26 | 55.26 |
| 2022-04-25 | 56.88 |
| 2022-04-22 | 63.37 |
| 2022-04-21 | 62.29 |
| 2022-04-20 | 66.62 |
| 2022-04-19 | 67.70 |
| 2022-04-14 | 68.78 |
| 2022-04-13 | 66.08 |
| 2022-04-12 | 65.53 |
| 2022-04-11 | 65.53 |
| 2022-04-08 | 68.24 |
| 2022-04-07 | 67.16 |
| 2022-04-06 | 69.32 |
| 2022-04-04 | 68.24 |
| 2022-04-01 | 67.16 |
| 2022-03-31 | 67.70 |
| 2022-03-30 | 66.08 |
| 2022-03-29 | 67.70 |
| 2022-03-28 | 68.78 |
| 2022-03-25 | 68.78 |
| 2022-03-24 | 69.86 |
| 2022-03-23 | 67.70 |
| 2022-03-22 | 66.62 |
| 2022-03-21 | 61.75 |
| 2022-03-18 | 63.91 |
| 2022-03-17 | 59.58 |
| 2022-03-16 | 55.80 |
| 2022-03-15 | 49.31 |
| 2022-03-14 | 55.26 |
| 2022-03-11 | 58.50 |
| 2022-03-10 | 59.04 |
| 2022-03-09 | 56.34 |
| 2022-03-08 | 57.42 |
| 2022-03-07 | 59.58 |
| 2022-03-04 | 63.91 |
| 2022-03-03 | 65.53 |
| 2022-03-02 | 61.75 |
| 2022-03-01 | 63.91 |
| 2022-02-28 | 62.29 |
| 2022-02-25 | 64.45 |
| 2022-02-24 | 66.08 |
| 2022-02-23 | 70.40 |
| 2022-02-22 | 68.24 |
| 2022-02-21 | 69.32 |
| 2022-02-18 | 64.99 |
| 2022-02-17 | 63.91 |
| 2022-02-16 | 64.99 |
| 2022-02-15 | 62.29 |
| 2022-02-14 | 66.08 |
| 2022-02-11 | 64.99 |
| 2022-02-10 | 68.24 |
| 2022-02-09 | 72.57 |
| 2022-02-08 | 67.70 |
| 2022-02-07 | 68.24 |
| 2022-02-04 | 62.83 |
| 2022-01-31 | 59.04 |
| 2022-01-28 | 58.50 |
| 2022-01-27 | 59.04 |
| 2022-01-26 | 60.67 |
| 2022-01-25 | 57.96 |
| 2022-01-24 | 59.04 |
| 2022-01-21 | 57.96 |
| 2022-01-20 | 54.17 |
| 2022-01-19 | 55.26 |
| 2022-01-18 | 55.80 |
| 2022-01-17 | 55.80 |
| 2022-01-14 | 55.80 |
| 2022-01-13 | 55.26 |
| 2022-01-12 | 52.55 |
| 2022-01-11 | 51.47 |
| 2022-01-10 | 52.01 |
| 2022-01-07 | 49.85 |
| 2022-01-06 | 47.14 |
| 2022-01-05 | 48.76 |
| 2022-01-04 | 46.60 |
| 2022-01-03 | 40.11 |
| 2021-12-31 | 40.65 |
| 2021-12-30 | 39.03 |
| 2021-12-29 | 39.03 |
| 2021-12-28 | 39.03 |
| 2021-12-24 | 40.11 |
| 2021-12-23 | 39.03 |
| 2021-12-22 | 38.49 |
| 2021-12-21 | 37.40 |
| 2021-12-20 | 36.32 |
| 2021-12-17 | 37.40 |
| 2021-12-16 | 37.95 |
| 2021-12-15 | 37.95 |
| 2021-12-14 | 37.95 |
| 2021-12-13 | 37.95 |
| 2021-12-10 | 36.86 |
| 2021-12-09 | 37.40 |
| 2021-12-08 | 36.32 |
| 2021-12-07 | 36.86 |
| 2021-12-06 | 36.86 |
| 2021-12-03 | 38.49 |
| 2021-12-02 | 39.03 |
| 2021-12-01 | 40.11 |
| 2021-11-30 | 40.11 |
| 2021-11-29 | 40.65 |
| 2021-11-26 | 40.65 |
| 2021-11-25 | 43.35 |
| 2021-11-24 | 42.81 |
| 2021-11-23 | 42.27 |
| 2021-11-22 | 41.73 |
| 2021-11-19 | 41.73 |
| 2021-11-18 | 41.19 |
| 2021-11-17 | 42.27 |
| 2021-11-16 | 42.27 |
| 2021-11-15 | 42.27 |
| 2021-11-12 | 42.27 |
| 2021-11-11 | 42.27 |
| 2021-11-10 | 41.19 |
| 2021-11-09 | 42.27 |
| 2021-11-08 | 42.81 |
| 2021-11-05 | 42.81 |
| 2021-11-04 | 43.90 |
| 2021-11-03 | 44.98 |
| 2021-11-02 | 46.60 |
| 2021-11-01 | 46.60 |
| 2021-10-29 | 48.22 |
| 2021-10-28 | 49.85 |
| 2021-10-27 | 47.68 |
| 2021-10-26 | 48.76 |
| 2021-10-25 | 49.31 |
| 2021-10-22 | 52.01 |
| 2021-10-21 | 52.01 |
| 2021-10-20 | 51.47 |
| 2021-10-19 | 50.39 |
| 2021-10-18 | 48.76 |
| 2021-10-15 | 50.93 |
| 2021-10-12 | 51.47 |
| 2021-10-11 | 47.68 |
| 2021-10-08 | 45.52 |
| 2021-10-07 | 40.65 |
| 2021-10-06 | 39.57 |
| 2021-10-05 | 39.57 |
| 2021-10-04 | 39.57 |
| 2021-09-30 | 40.11 |
| 2021-09-29 | 40.65 |
| 2021-09-28 | 40.65 |
| 2021-09-27 | 41.19 |
| 2021-09-24 | 42.27 |
| 2021-09-23 | 42.27 |
| 2021-09-21 | 41.19 |
| 2021-09-20 | 39.57 |
| 2021-09-17 | 41.73 |
| 2021-09-16 | 41.73 |
| 2021-09-15 | 45.52 |
| 2021-09-14 | 46.06 |
| 2021-09-13 | 46.60 |
| 2021-09-10 | 47.14 |
| 2021-09-09 | 46.06 |
| 2021-09-08 | 46.60 |
| 2021-09-07 | 48.22 |
| 2021-09-06 | 47.14 |
| 2021-09-03 | 46.60 |
| 2021-09-02 | 47.14 |
| 2021-09-01 | 46.06 |
| 2021-08-31 | 47.14 |
| 2021-08-30 | 47.14 |
| 2021-08-27 | 48.76 |
| 2021-08-26 | 49.31 |
| 2021-08-25 | 52.01 |
| 2021-08-24 | 51.47 |
| 2021-08-23 | 48.22 |
| 2021-08-20 | 50.93 |
| 2021-08-19 | 58.50 |
| 2021-08-18 | 62.29 |
| 2021-08-17 | 65.53 |
| 2021-08-16 | 64.45 |
| 2021-08-13 | 69.32 |
| 2021-08-12 | 67.16 |
| 2021-08-11 | 66.08 |
| 2021-08-10 | 56.34 |
| 2021-08-09 | 55.26 |
| 2021-08-06 | 57.96 |
| 2021-08-05 | 58.50 |
| 2021-08-04 | 61.21 |
| 2021-08-03 | 67.70 |
| 2021-08-02 | 72.03 |
| 2021-07-30 | 70.94 |
| 2021-07-29 | 68.24 |
| 2021-07-28 | 67.16 |
| 2021-07-27 | 57.96 |
| 2021-07-26 | 60.67 |
| 2021-07-23 | 67.16 |
| 2021-07-22 | 72.57 |
| 2021-07-21 | 68.78 |
| 2021-07-20 | 68.78 |
| 2021-07-19 | 70.94 |
| 2021-07-16 | 61.21 |
| 2021-07-15 | 61.75 |
| 2021-07-14 | 62.83 |
| 2021-07-13 | 66.08 |
| 2021-07-12 | 53.63 |
| 2021-07-09 | 52.01 |
| 2021-07-08 | 49.31 |
| 2021-07-07 | 48.76 |
| 2021-07-06 | 50.93 |
| 2021-07-05 | 57.42 |
| 2021-07-02 | 55.80 |
| 2021-06-30 | 57.42 |
| 2021-06-29 | 54.72 |
| 2021-06-28 | 60.67 |
| 2021-06-25 | 59.58 |
| 2021-06-24 | 47.14 |
| 2021-06-23 | 37.95 |
| 2021-06-22 | 38.49 |
| 2021-06-21 | 40.11 |
| 2021-06-18 | 26.04 |
| 2021-06-17 | 26.04 |
| 2021-06-16 | 27.67 |
| 2021-06-15 | 29.83 |
| 2021-06-11 | 32.54 |
| 2021-06-10 | 34.16 |
| 2021-06-09 | 33.08 |
| 2021-06-08 | 32.54 |
| 2021-06-07 | 34.16 |
| 2021-06-04 | 33.08 |
| 2021-06-03 | 31.99 |
| 2021-06-02 | 32.54 |
| 2021-06-01 | 33.62 |
| 2021-05-31 | 34.16 |
| 2021-05-28 | 35.78 |
| 2021-05-27 | 37.40 |
| 2021-05-26 | 37.95 |
| 2021-05-25 | 39.03 |
| 2021-05-24 | 39.57 |
| 2021-05-21 | 37.95 |
| 2021-05-20 | 37.40 |
| 2021-05-18 | 37.95 |
| 2021-05-17 | 37.95 |
| 2021-05-14 | 39.57 |
| 2021-05-13 | 40.65 |
| 2021-05-12 | 42.81 |
| 2021-05-11 | 42.81 |
| 2021-05-10 | 44.17 |
| 2021-05-07 | 47.78 |
| 2021-05-06 | 44.68 |
| 2021-05-05 | 42.10 |
| 2021-05-04 | 40.03 |
| 2021-05-03 | 40.55 |
| 2021-04-30 | 41.07 |
| 2021-04-29 | 42.62 |
| 2021-04-28 | 41.58 |
| 2021-04-27 | 39.00 |
| 2021-04-26 | 39.00 |
| 2021-04-23 | 38.48 |
| 2021-04-22 | 40.03 |
| 2021-04-21 | 39.52 |
| 2021-04-20 | 40.55 |
| 2021-04-19 | 39.52 |
| 2021-04-16 | 37.45 |
| 2021-04-15 | 33.83 |
| 2021-04-14 | 36.42 |
| 2021-04-13 | 37.97 |
| 2021-04-12 | 39.00 |
| 2021-04-09 | 40.03 |
| 2021-04-08 | 41.58 |
| 2021-04-07 | 41.07 |
| 2021-04-01 | 40.55 |
| 2021-03-31 | 37.97 |
| 2021-03-30 | 39.52 |
| 2021-03-29 | 38.48 |
| 2021-03-26 | 37.45 |
| 2021-03-25 | 39.52 |
| 2021-03-24 | 40.55 |
| 2021-03-23 | 44.17 |
| 2021-03-22 | 40.55 |
| 2021-03-19 | 38.48 |
| 2021-03-18 | 40.55 |
| 2021-03-17 | 36.42 |
| 2021-03-16 | 36.93 |
| 2021-03-15 | 36.42 |
| 2021-03-12 | 36.42 |
| 2021-03-11 | 36.42 |
| 2021-03-10 | 38.48 |
| 2021-03-09 | 36.93 |
| 2021-03-08 | 36.93 |
| 2021-03-05 | 39.00 |
| 2021-03-04 | 41.07 |
| 2021-03-03 | 40.03 |
| 2021-03-02 | 33.32 |
| 2021-03-01 | 36.42 |
| 2021-02-26 | 28.66 |
| 2021-02-25 | 32.80 |
| 2021-02-24 | 33.32 |
| 2021-02-23 | 38.48 |
| 2021-02-22 | 39.52 |
| 2021-02-19 | 33.32 |
| 2021-02-18 | 21.43 |
| 2021-02-17 | 20.40 |
| 2021-02-16 | 15.23 |
| 2021-02-11 | 14.71 |
| 2021-02-10 | 12.13 |
| 2021-02-09 | 12.13 |
| 2021-02-08 | 13.68 |
| 2021-02-05 | 15.75 |
| 2021-02-04 | 16.78 |
| 2021-02-03 | 19.36 |
| 2021-02-02 | 20.40 |
| 2021-02-01 | 20.91 |
| 2021-01-29 | 16.78 |
| 2021-01-28 | 16.26 |
| 2021-01-27 | 17.81 |
| 2021-01-26 | 11.61 |
| 2021-01-25 | 14.20 |
| 2021-01-22 | 15.75 |
| 2021-01-21 | 18.33 |
| 2021-01-20 | 20.40 |
| 2021-01-19 | 24.53 |
| 2021-01-18 | 25.05 |
| 2021-01-15 | 20.91 |
| 2021-01-14 | 18.85 |
| 2021-01-13 | 15.23 |
| 2021-01-12 | 13.16 |
| 2021-01-11 | 2.83 |
| 2021-01-08 | 1.28 |
| 2021-01-07 | 4.90 |
| 2021-01-06 | 15.75 |
| 2021-01-05 | 11.61 |
| 2021-01-04 | 8.00 |
| 2020-12-31 | 11.10 |
| 2020-12-30 | 11.10 |
| 2020-12-29 | 15.23 |
| 2020-12-28 | 16.26 |
| 2020-12-24 | 13.68 |
| 2020-12-23 | 11.61 |
| 2020-12-22 | 11.61 |
| 2020-12-21 | 13.16 |
| 2020-12-18 | 17.30 |
| 2020-12-17 | 11.61 |
| 2020-12-16 | 12.65 |
| 2020-12-15 | 10.58 |
| 2020-12-14 | 11.10 |
| 2020-12-11 | 11.10 |
| 2020-12-10 | 11.10 |
| 2020-12-09 | 14.20 |
| 2020-12-08 | 15.75 |
| 2020-12-07 | 18.33 |
| 2020-12-04 | 21.43 |
| 2020-12-03 | 22.46 |
| 2020-12-02 | 21.95 |
| 2020-12-01 | 20.40 |
| 2020-11-30 | 20.91 |
| 2020-11-27 | 25.56 |
| 2020-11-26 | 25.05 |
| 2020-11-25 | 25.05 |
| 2020-11-24 | 24.53 |
| 2020-11-23 | 24.01 |
| 2020-11-20 | 22.98 |
| 2020-11-19 | 23.50 |
| 2020-11-18 | 20.91 |
| 2020-11-17 | 21.95 |
| 2020-11-16 | 23.50 |
| 2020-11-13 | 28.66 |
| 2020-11-12 | 39.52 |
| 2020-11-11 | 47.27 |
| 2020-11-10 | 33.32 |
| 2020-11-09 | 32.80 |
| 2020-11-06 | 32.28 |
| 2020-11-05 | 31.76 |
| 2020-11-04 | 28.66 |
| 2020-11-03 | 30.73 |
| 2020-11-02 | 27.63 |
| 2020-10-30 | 26.08 |
| 2020-10-29 | 27.11 |
| 2020-10-28 | 31.76 |
| 2020-10-27 | 34.87 |
| 2020-10-23 | 31.76 |
| 2020-10-22 | 27.63 |
| 2020-10-21 | 34.87 |
| 2020-10-20 | 23.50 |
| 2020-10-19 | 24.53 |
| 2020-10-16 | 22.46 |
| 2020-10-15 | 25.05 |
| 2020-10-14 | 25.05 |
| 2020-10-12 | 27.11 |
| 2020-10-09 | 20.40 |
| 2020-10-08 | 20.91 |
| 2020-10-07 | 19.88 |
| 2020-10-06 | 20.91 |
| 2020-10-05 | 22.98 |
| 2020-09-30 | 19.88 |
| 2020-09-29 | 19.88 |
| 2020-09-28 | 20.40 |
| 2020-09-25 | 21.95 |
| 2020-09-24 | 20.40 |
| 2020-09-23 | 20.91 |
| 2020-09-22 | 23.50 |
| 2020-09-21 | 26.08 |
| 2020-09-18 | 29.70 |
| 2020-09-17 | 29.18 |
| 2020-09-16 | 30.21 |
| 2020-09-15 | 31.25 |
| 2020-09-14 | 32.28 |
| 2020-09-11 | 29.70 |
| 2020-09-10 | 30.73 |
| 2020-09-09 | 32.28 |
| 2020-09-08 | 31.76 |
| 2020-09-07 | 29.70 |
| 2020-09-04 | 30.21 |
| 2020-09-03 | 31.25 |
| 2020-09-02 | 27.63 |
| 2020-09-01 | 29.70 |
| 2020-08-31 | 31.25 |
| 2020-08-28 | 36.42 |
| 2020-08-27 | 34.35 |
| 2020-08-26 | 38.48 |
| 2020-08-25 | 39.00 |
| 2020-08-24 | 38.48 |
| 2020-08-21 | 40.55 |
| 2020-08-20 | 40.03 |
| 2020-08-19 | 41.58 |
| 2020-08-18 | 45.20 |
| 2020-08-17 | 40.03 |
| 2020-08-14 | 43.65 |
| 2020-08-13 | 34.35 |
| 2020-08-12 | 20.91 |
| 2020-08-11 | 21.43 |
| 2020-08-10 | 18.33 |
| 2020-08-07 | 17.81 |
| 2020-08-06 | 19.36 |
| 2020-08-05 | 22.98 |
| 2020-08-04 | 19.36 |
| 2020-08-03 | 19.36 |
| 2020-07-31 | 19.36 |
| 2020-07-30 | 18.33 |
| 2020-07-29 | 18.85 |
| 2020-07-28 | 18.33 |
| 2020-07-27 | 19.36 |
| 2020-07-24 | 18.33 |
| 2020-07-23 | 16.26 |
| 2020-07-22 | 16.26 |
| 2020-07-21 | 16.78 |
| 2020-07-20 | 16.26 |
| 2020-07-17 | 17.81 |
| 2020-07-16 | 16.78 |
| 2020-07-15 | 17.81 |
| 2020-07-14 | 18.33 |
| 2020-07-13 | 19.36 |
| 2020-07-10 | 19.88 |
| 2020-07-09 | 21.95 |
| 2020-07-08 | 22.98 |
| 2020-07-07 | 21.95 |
| 2020-07-06 | 25.05 |
| 2020-07-03 | 17.30 |
| 2020-07-02 | 17.81 |
| 2020-06-30 | 12.13 |
| 2020-06-29 | 11.10 |
| 2020-06-26 | 13.16 |
| 2020-06-24 | 17.30 |
| 2020-06-23 | 18.33 |
| 2020-06-22 | 16.26 |
| 2020-06-19 | 18.33 |
| 2020-06-18 | 16.26 |
| 2020-06-17 | 17.81 |
| 2020-06-16 | 19.36 |
| 2020-06-15 | 17.30 |
| 2020-06-12 | 18.85 |
| 2020-06-11 | 21.43 |
| 2020-06-10 | 26.60 |
| 2020-06-09 | 27.63 |
| 2020-06-08 | 25.56 |
| 2020-06-05 | 26.60 |
| 2020-06-04 | 25.05 |
| 2020-06-03 | 24.53 |
| 2020-06-02 | 21.95 |
| 2020-06-01 | 25.56 |
| 2020-05-29 | 26.34 |
| 2020-05-28 | 26.83 |
| 2020-05-27 | 24.86 |
| 2020-05-26 | 19.95 |
| 2020-05-25 | 17.98 |
| 2020-05-22 | 17.49 |
| 2020-05-21 | 22.41 |
| 2020-05-20 | 21.42 |
| 2020-05-19 | 23.39 |
| 2020-05-18 | 22.41 |
| 2020-05-15 | 19.95 |
| 2020-05-14 | 19.46 |
| 2020-05-13 | 23.88 |
| 2020-05-12 | 24.86 |
| 2020-05-11 | 26.83 |
| 2020-05-08 | 27.32 |
| 2020-05-07 | 27.32 |
| 2020-05-06 | 28.80 |
| 2020-05-05 | 27.81 |
| 2020-05-04 | 26.34 |
| 2020-04-29 | 31.26 |
| 2020-04-28 | 32.24 |
| 2020-04-27 | 31.26 |
| 2020-04-24 | 28.80 |
| 2020-04-23 | 27.32 |
| 2020-04-22 | 25.36 |
| 2020-04-21 | 25.36 |
| 2020-04-20 | 26.34 |
| 2020-04-17 | 24.86 |
| 2020-04-16 | 22.41 |
| 2020-04-15 | 24.86 |
| 2020-04-14 | 28.80 |
| 2020-04-09 | 30.76 |
| 2020-04-08 | 28.31 |
| 2020-04-07 | 31.26 |
| 2020-04-06 | 29.78 |
| 2020-04-03 | 23.39 |
| 2020-04-02 | 17.49 |
| 2020-04-01 | 14.05 |
| 2020-03-31 | 15.52 |
| 2020-03-30 | 13.56 |
| 2020-03-27 | 14.05 |
| 2020-03-26 | 12.57 |
| 2020-03-25 | 15.03 |
| 2020-03-24 | 12.08 |
| 2020-03-23 | 3.23 |
| 2020-03-20 | 10.12 |
| 2020-03-19 | 1.27 |
| 2020-03-18 | 7.17 |
| 2020-03-17 | 13.56 |
| 2020-03-16 | 16.02 |
| 2020-03-13 | 22.41 |
| 2020-03-12 | 25.85 |
| 2020-03-11 | 33.71 |
| 2020-03-10 | 36.66 |
| 2020-03-09 | 37.65 |
| 2020-03-06 | 44.04 |
| 2020-03-05 | 46.49 |
| 2020-03-04 | 45.02 |
| 2020-03-03 | 44.53 |
| 2020-03-02 | 45.51 |
| 2020-02-28 | 44.04 |
| 2020-02-27 | 46.49 |
| 2020-02-26 | 46.49 |
| 2020-02-25 | 47.97 |
| 2020-02-24 | 51.41 |
| 2020-02-21 | 55.83 |
| 2020-02-20 | 56.33 |
| 2020-02-19 | 55.83 |
| 2020-02-18 | 52.89 |
| 2020-02-17 | 54.36 |
| 2020-02-14 | 53.38 |
| 2020-02-13 | 52.89 |
| 2020-02-12 | 53.38 |
| 2020-02-11 | 53.38 |
| 2020-02-10 | 53.38 |
| 2020-02-07 | 55.34 |
| 2020-02-06 | 54.36 |
| 2020-02-05 | 48.95 |
| 2020-02-04 | 48.46 |
| 2020-02-03 | 49.44 |
| 2020-01-31 | 49.44 |
| 2020-01-30 | 48.95 |
| 2020-01-29 | 51.90 |
| 2020-01-24 | 55.34 |
| 2020-01-23 | 54.85 |
| 2020-01-22 | 58.78 |
| 2020-01-21 | 57.80 |
| 2020-01-20 | 62.72 |
| 2020-01-17 | 57.31 |
| 2020-01-16 | 57.80 |
| 2020-01-15 | 54.36 |
| 2020-01-14 | 54.85 |
| 2020-01-13 | 52.89 |
| 2020-01-10 | 51.90 |
| 2020-01-09 | 52.89 |
| 2020-01-08 | 51.90 |
| 2020-01-07 | 52.89 |
| 2020-01-06 | 53.38 |
| 2020-01-03 | 55.83 |
| 2020-01-02 | 57.31 |
| 2019-12-31 | 57.80 |
| 2019-12-30 | 57.80 |
| 2019-12-27 | 58.29 |
| 2019-12-24 | 54.85 |
| 2019-12-23 | 54.36 |
| 2019-12-20 | 53.87 |
| 2019-12-19 | 51.41 |
| 2019-12-18 | 51.90 |
| 2019-12-17 | 51.41 |
| 2019-12-16 | 50.92 |
| 2019-12-13 | 51.90 |
| 2019-12-12 | 48.95 |
| 2019-12-11 | 48.95 |
| 2019-12-10 | 47.97 |
| 2019-12-09 | 47.48 |
| 2019-12-06 | 46.99 |
| 2019-12-05 | 46.99 |
| 2019-12-04 | 47.48 |
| 2019-12-03 | 46.99 |
| 2019-12-02 | 45.02 |
| 2019-11-29 | 45.51 |
| 2019-11-28 | 48.95 |
| 2019-11-27 | 49.94 |
| 2019-11-26 | 50.92 |
| 2019-11-25 | 51.90 |
| 2019-11-22 | 50.92 |
| 2019-11-21 | 50.43 |
| 2019-11-20 | 54.36 |
| 2019-11-19 | 54.85 |
| 2019-11-18 | 52.89 |
| 2019-11-15 | 50.43 |
| 2019-11-14 | 50.43 |
| 2019-11-13 | 53.38 |
| 2019-11-12 | 57.80 |
| 2019-11-11 | 58.29 |
| 2019-11-08 | 63.70 |
| 2019-11-07 | 65.67 |
| 2019-11-06 | 65.18 |
| 2019-11-05 | 64.68 |
| 2019-11-04 | 65.18 |
| 2019-11-01 | 65.18 |
| 2019-10-31 | 64.19 |
| 2019-10-30 | 64.68 |
| 2019-10-29 | 67.14 |
| 2019-10-28 | 69.60 |
| 2019-10-25 | 71.07 |
| 2019-10-24 | 73.53 |
| 2019-10-23 | 73.53 |
| 2019-10-22 | 74.52 |
| 2019-10-21 | 76.97 |
| 2019-10-18 | 78.45 |
| 2019-10-17 | 75.99 |
| 2019-10-16 | 73.53 |
| 2019-10-15 | 76.48 |
| 2019-10-14 | 78.94 |
| 2019-10-11 | 80.41 |
| 2019-10-10 | 76.97 |
| 2019-10-09 | 75.99 |
| 2019-10-08 | 78.45 |
| 2019-10-04 | 76.48 |
| 2019-10-03 | 77.46 |
| 2019-10-02 | 77.96 |
| 2019-09-30 | 75.50 |
| 2019-09-27 | 74.02 |
| 2019-09-26 | 74.02 |
| 2019-09-25 | 74.02 |
| 2019-09-24 | 74.02 |
| 2019-09-23 | 75.50 |
| 2019-09-20 | 75.01 |
| 2019-09-19 | 76.97 |
| 2019-09-18 | 78.45 |
| 2019-09-17 | 77.96 |
| 2019-09-16 | 80.91 |
| 2019-09-13 | 81.89 |
| 2019-09-12 | 82.87 |
| 2019-09-11 | 82.87 |
| 2019-09-10 | 84.84 |
| 2019-09-09 | 76.48 |
| 2019-09-06 | 75.01 |
| 2019-09-05 | 72.55 |
| 2019-09-04 | 73.04 |
| 2019-09-03 | 73.04 |
| 2019-09-02 | 73.53 |
| 2019-08-30 | 72.55 |
| 2019-08-29 | 72.06 |
| 2019-08-28 | 72.06 |
| 2019-08-27 | 73.04 |
| 2019-08-26 | 74.02 |
| 2019-08-23 | 75.50 |
| 2019-08-22 | 73.04 |
| 2019-08-21 | 75.50 |
| 2019-08-20 | 74.52 |
| 2019-08-19 | 74.02 |
| 2019-08-16 | 76.97 |
| 2019-08-15 | 76.97 |
| 2019-08-14 | 67.14 |
| 2019-08-13 | 66.16 |
| 2019-08-12 | 67.14 |
| 2019-08-09 | 68.62 |
| 2019-08-08 | 65.67 |
| 2019-08-07 | 65.18 |
| 2019-08-06 | 65.18 |
| 2019-08-05 | 66.16 |
| 2019-08-02 | 68.12 |
| 2019-08-01 | 72.06 |
| 2019-07-31 | 73.04 |
| 2019-07-30 | 74.52 |
| 2019-07-29 | 73.53 |
| 2019-07-26 | 75.01 |
| 2019-07-25 | 78.94 |
| 2019-07-24 | 79.92 |
| 2019-07-23 | 80.91 |
| 2019-07-22 | 80.91 |
| 2019-07-19 | 84.35 |
| 2019-07-18 | 82.87 |
| 2019-07-17 | 82.38 |
| 2019-07-16 | 82.38 |
| 2019-07-15 | 82.87 |
| 2019-07-12 | 83.86 |
| 2019-07-11 | 87.79 |
| 2019-07-10 | 87.79 |
| 2019-07-09 | 87.79 |
| 2019-07-08 | 86.81 |
| 2019-07-05 | 90.25 |
| 2019-07-04 | 91.23 |
| 2019-07-03 | 92.70 |
| 2019-07-02 | 93.69 |
| 2019-06-28 | 93.20 |
| 2019-06-27 | 92.21 |
| 2019-06-26 | 91.72 |
| 2019-06-25 | 90.25 |
| 2019-06-24 | 90.74 |
| 2019-06-21 | 93.69 |
| 2019-06-20 | 92.70 |
| 2019-06-19 | 91.72 |
| 2019-06-18 | 90.74 |
| 2019-06-17 | 89.26 |
| 2019-06-14 | 90.74 |
| 2019-06-13 | 93.69 |
| 2019-06-12 | 91.72 |
| 2019-06-11 | 92.70 |
| 2019-06-10 | 94.67 |
| 2019-06-06 | 97.13 |
| 2019-06-05 | 92.70 |
| 2019-06-04 | 93.20 |
| 2019-06-03 | 93.69 |
| 2019-05-31 | 87.54 |
| 2019-05-30 | 85.64 |
| 2019-05-29 | 82.78 |
| 2019-05-28 | 83.73 |
| 2019-05-27 | 82.78 |
| 2019-05-24 | 85.64 |
| 2019-05-23 | 82.78 |
| 2019-05-22 | 86.59 |
| 2019-05-21 | 85.16 |
| 2019-05-20 | 85.64 |
| 2019-05-17 | 83.73 |
| 2019-05-16 | 83.73 |
| 2019-05-15 | 86.11 |
| 2019-05-14 | 87.54 |
| 2019-05-10 | 88.97 |
| 2019-05-09 | 92.78 |
| 2019-05-08 | 89.45 |
| 2019-05-07 | 93.25 |
| 2019-05-06 | 91.83 |
| 2019-05-03 | 93.25 |
| 2019-05-02 | 92.78 |
| 2019-04-30 | 93.25 |
| 2019-04-29 | 94.21 |
| 2019-04-26 | 95.63 |
| 2019-04-25 | 93.73 |
| 2019-04-24 | 93.25 |
| 2019-04-23 | 94.68 |
| 2019-04-18 | 96.11 |
| 2019-04-17 | 100.87 |
| 2019-04-16 | 102.77 |
| 2019-04-15 | 102.30 |
| 2019-04-12 | 100.87 |
| 2019-04-11 | 100.87 |
| 2019-04-10 | 104.20 |
| 2019-04-09 | 103.73 |
| 2019-04-08 | 101.82 |
| 2019-04-04 | 104.20 |
| 2019-04-03 | 106.11 |
| 2019-04-02 | 112.29 |
| 2019-04-01 | 109.44 |
| 2019-03-29 | 107.53 |
| 2019-03-28 | 109.91 |
| 2019-03-27 | 111.82 |
| 2019-03-26 | 110.39 |
| 2019-03-25 | 107.53 |
| 2019-03-22 | 106.58 |
| 2019-03-21 | 109.44 |
| 2019-03-20 | 106.58 |
| 2019-03-19 | 108.96 |
| 2019-03-18 | 105.63 |
| 2019-03-15 | 103.73 |
| 2019-03-14 | 103.73 |
| 2019-03-13 | 98.49 |
| 2019-03-12 | 101.35 |
| 2019-03-11 | 98.97 |
| 2019-03-08 | 93.73 |
| 2019-03-07 | 96.59 |
| 2019-03-06 | 99.92 |
| 2019-03-05 | 108.01 |
| 2019-03-04 | 107.06 |
| 2019-03-01 | 107.53 |
| 2019-02-28 | 102.30 |
| 2019-02-27 | 105.15 |
| 2019-02-26 | 106.11 |
| 2019-02-25 | 107.06 |
| 2019-02-22 | 110.39 |
| 2019-02-21 | 108.49 |
| 2019-02-20 | 107.06 |
| 2019-02-19 | 104.68 |
| 2019-02-18 | 107.06 |
| 2019-02-15 | 105.63 |
| 2019-02-14 | 112.77 |
| 2019-02-13 | 109.44 |
| 2019-02-12 | 103.25 |
| 2019-02-11 | 102.77 |
| 2019-02-08 | 102.77 |
| 2019-02-04 | 97.06 |
| 2019-02-01 | 100.39 |
| 2019-01-31 | 101.82 |
| 2019-01-30 | 103.25 |
| 2019-01-29 | 106.58 |
| 2019-01-28 | 108.01 |
| 2019-01-25 | 106.58 |
| 2019-01-24 | 104.68 |
| 2019-01-23 | 107.53 |
| 2019-01-22 | 97.06 |
| 2019-01-21 | 93.25 |
| 2019-01-18 | 94.68 |
| 2019-01-17 | 92.78 |
| 2019-01-16 | 96.11 |
| 2019-01-15 | 97.06 |
| 2019-01-14 | 89.92 |
| 2019-01-11 | 93.25 |
| 2019-01-10 | 90.40 |
| 2019-01-09 | 88.02 |
| 2019-01-08 | 89.45 |
| 2019-01-07 | 88.97 |
| 2019-01-04 | 86.11 |
| 2019-01-03 | 85.16 |
| 2019-01-02 | 86.59 |
| 2018-12-31 | 90.40 |
| 2018-12-28 | 89.45 |
| 2018-12-27 | 88.97 |
| 2018-12-24 | 88.49 |
| 2018-12-21 | 88.97 |
| 2018-12-20 | 89.45 |
| 2018-12-19 | 88.97 |
| 2018-12-18 | 84.69 |
| 2018-12-17 | 88.02 |
| 2018-12-14 | 86.59 |
| 2018-12-13 | 89.45 |
| 2018-12-12 | 89.45 |
| 2018-12-11 | 87.54 |
| 2018-12-10 | 86.59 |
| 2018-12-07 | 88.49 |
| 2018-12-06 | 91.83 |
| 2018-12-05 | 92.78 |
| 2018-12-04 | 98.97 |
| 2018-12-03 | 98.49 |
| 2018-11-30 | 100.39 |
| 2018-11-29 | 99.44 |
| 2018-11-28 | 99.44 |
| 2018-11-27 | 96.59 |
| 2018-11-26 | 95.63 |
| 2018-11-23 | 93.73 |
| 2018-11-22 | 92.78 |
| 2018-11-21 | 91.83 |
| 2018-11-20 | 93.25 |
| 2018-11-19 | 97.54 |
| 2018-11-16 | 93.25 |
| 2018-11-15 | 97.54 |
| 2018-11-14 | 90.40 |
| 2018-11-13 | 86.11 |
| 2018-11-12 | 83.73 |
| 2018-11-09 | 82.31 |
| 2018-11-08 | 86.11 |
| 2018-11-07 | 81.35 |
| 2018-11-06 | 82.31 |
| 2018-11-05 | 78.50 |
| 2018-11-02 | 79.93 |
| 2018-11-01 | 76.59 |
| 2018-10-31 | 76.12 |
| 2018-10-30 | 70.88 |
| 2018-10-29 | 82.78 |
| 2018-10-26 | 83.26 |
| 2018-10-25 | 84.21 |
| 2018-10-24 | 83.73 |
| 2018-10-23 | 87.07 |
| 2018-10-22 | 86.11 |
| 2018-10-19 | 85.16 |
| 2018-10-18 | 89.45 |
| 2018-10-16 | 85.64 |
| 2018-10-15 | 83.73 |
| 2018-10-12 | 88.49 |
| 2018-10-11 | 90.87 |
| 2018-10-10 | 91.83 |
| 2018-10-09 | 87.07 |
| 2018-10-08 | 88.49 |
| 2018-10-05 | 88.02 |
| 2018-10-04 | 83.73 |
| 2018-10-03 | 87.54 |
| 2018-10-02 | 88.49 |
| 2018-09-28 | 85.16 |
| 2018-09-27 | 79.45 |
| 2018-09-26 | 79.93 |
| 2018-09-24 | 76.59 |
| 2018-09-21 | 80.40 |
| 2018-09-20 | 81.83 |
| 2018-09-19 | 78.50 |
| 2018-09-18 | 79.45 |
| 2018-09-17 | 79.45 |
| 2018-09-14 | 81.35 |
| 2018-09-13 | 81.83 |
| 2018-09-12 | 82.31 |
| 2018-09-11 | 83.73 |
| 2018-09-10 | 89.92 |
| 2018-09-07 | 88.97 |
| 2018-09-06 | 88.02 |
| 2018-09-05 | 83.26 |
| 2018-09-04 | 85.16 |
| 2018-09-03 | 78.02 |
| 2018-08-31 | 75.64 |
| 2018-08-30 | 77.55 |
| 2018-08-29 | 80.40 |
| 2018-08-28 | 80.40 |
| 2018-08-27 | 82.78 |
| 2018-08-24 | 81.83 |
| 2018-08-23 | 80.40 |
| 2018-08-22 | 81.35 |
| 2018-08-21 | 78.97 |
| 2018-08-20 | 70.41 |
| 2018-08-17 | 68.98 |
| 2018-08-16 | 68.03 |
| 2018-08-15 | 68.03 |
| 2018-08-14 | 68.50 |
| 2018-08-13 | 67.55 |
| 2018-08-10 | 70.88 |
| 2018-08-09 | 70.88 |
| 2018-08-08 | 72.31 |
| 2018-08-07 | 72.31 |
| 2018-08-06 | 73.26 |
| 2018-08-03 | 71.36 |
| 2018-08-02 | 74.21 |
| 2018-08-01 | 76.12 |
| 2018-07-31 | 76.59 |
| 2018-07-30 | 73.26 |
| 2018-07-27 | 69.45 |
| 2018-07-26 | 68.50 |
| 2018-07-25 | 68.98 |
| 2018-07-24 | 66.60 |
| 2018-07-23 | 67.55 |
| 2018-07-20 | 71.36 |
| 2018-07-19 | 69.93 |
| 2018-07-18 | 70.88 |
| 2018-07-17 | 71.36 |
| 2018-07-16 | 69.93 |
| 2018-07-13 | 69.45 |
| 2018-07-12 | 68.50 |
| 2018-07-11 | 69.45 |
| 2018-07-10 | 73.74 |
| 2018-07-09 | 73.74 |
| 2018-07-06 | 72.31 |
| 2018-07-05 | 73.74 |
| 2018-07-04 | 72.79 |
| 2018-07-03 | 73.26 |
| 2018-06-29 | 74.69 |
| 2018-06-28 | 74.69 |
| 2018-06-27 | 70.88 |
| 2018-06-26 | 71.36 |
| 2018-06-25 | 68.50 |
| 2018-06-22 | 66.60 |
| 2018-06-21 | 68.03 |
| 2018-06-20 | 69.45 |
| 2018-06-19 | 68.03 |
| 2018-06-15 | 73.26 |
| 2018-06-14 | 73.26 |
| 2018-06-13 | 74.21 |
| 2018-06-12 | 74.69 |
| 2018-06-11 | 74.69 |
| 2018-06-08 | 76.12 |
| 2018-06-07 | 80.40 |
| 2018-06-06 | 78.97 |
| 2018-06-05 | 78.97 |
| 2018-06-04 | 78.97 |
| 2018-06-01 | 76.59 |
| 2018-05-31 | 74.21 |
| 2018-05-30 | 70.17 |
| 2018-05-29 | 72.01 |
| 2018-05-28 | 72.94 |
| 2018-05-25 | 72.47 |
| 2018-05-24 | 72.94 |
| 2018-05-23 | 71.09 |
| 2018-05-21 | 71.09 |
| 2018-05-18 | 72.01 |
| 2018-05-17 | 72.47 |
| 2018-05-16 | 73.86 |
| 2018-05-15 | 73.40 |
| 2018-05-14 | 72.94 |
| 2018-05-11 | 72.47 |
| 2018-05-10 | 73.86 |
| 2018-05-09 | 74.32 |
| 2018-05-08 | 75.24 |
| 2018-05-07 | 74.78 |
| 2018-05-04 | 72.47 |
| 2018-05-03 | 72.01 |
| 2018-05-02 | 73.86 |
| 2018-04-30 | 77.09 |
| 2018-04-27 | 72.94 |
| 2018-04-26 | 68.32 |
| 2018-04-25 | 67.40 |
| 2018-04-24 | 69.25 |
| 2018-04-23 | 67.86 |
| 2018-04-20 | 68.32 |
| 2018-04-19 | 69.71 |
| 2018-04-18 | 64.63 |
| 2018-04-17 | 62.79 |
| 2018-04-16 | 64.17 |
| 2018-04-13 | 66.02 |
| 2018-04-12 | 64.63 |
| 2018-04-11 | 62.79 |
| 2018-04-10 | 62.79 |
| 2018-04-09 | 61.41 |
| 2018-04-06 | 59.56 |
| 2018-04-04 | 58.18 |
| 2018-04-03 | 61.41 |
| 2018-03-29 | 59.56 |
| 2018-03-28 | 55.41 |
| 2018-03-27 | 55.87 |
| 2018-03-26 | 52.18 |
| 2018-03-23 | 50.80 |
| 2018-03-22 | 54.95 |
| 2018-03-21 | 55.41 |
| 2018-03-20 | 55.41 |
| 2018-03-19 | 55.87 |
| 2018-03-16 | 58.18 |
| 2018-03-15 | 54.49 |
| 2018-03-14 | 55.87 |
| 2018-03-13 | 56.80 |
| 2018-03-12 | 59.10 |
| 2018-03-09 | 59.10 |
| 2018-03-08 | 56.33 |
| 2018-03-07 | 56.33 |
| 2018-03-06 | 56.80 |
| 2018-03-05 | 54.49 |
| 2018-03-02 | 57.72 |
| 2018-03-01 | 58.64 |
| 2018-02-28 | 59.10 |
| 2018-02-27 | 60.02 |
| 2018-02-26 | 59.56 |
| 2018-02-23 | 60.48 |
| 2018-02-22 | 59.56 |
| 2018-02-21 | 61.41 |
| 2018-02-20 | 60.02 |
| 2018-02-15 | 59.56 |
| 2018-02-14 | 59.56 |
| 2018-02-13 | 57.26 |
| 2018-02-12 | 60.02 |
| 2018-02-09 | 62.33 |
| 2018-02-08 | 65.10 |
| 2018-02-07 | 68.32 |
| 2018-02-06 | 71.55 |
| 2018-02-05 | 76.62 |
| 2018-02-02 | 77.55 |
| 2018-02-01 | 77.09 |
| 2018-01-31 | 78.47 |
| 2018-01-30 | 77.09 |
| 2018-01-29 | 79.85 |
| 2018-01-26 | 79.85 |
| 2018-01-25 | 80.78 |
| 2018-01-24 | 78.93 |
| 2018-01-23 | 75.24 |
| 2018-01-22 | 75.70 |
| 2018-01-19 | 75.24 |
| 2018-01-18 | 76.16 |
| 2018-01-17 | 74.32 |
| 2018-01-16 | 73.40 |
| 2018-01-15 | 72.47 |
| 2018-01-12 | 72.47 |
| 2018-01-11 | 72.47 |
| 2018-01-10 | 73.40 |
| 2018-01-09 | 74.78 |
| 2018-01-08 | 72.47 |
| 2018-01-05 | 72.01 |
| 2018-01-04 | 70.63 |
| 2018-01-03 | 72.01 |
| 2018-01-02 | 73.40 |
| 2017-12-29 | 71.55 |
| 2017-12-28 | 70.17 |
| 2017-12-27 | 70.63 |
| 2017-12-22 | 72.94 |
| 2017-12-21 | 72.01 |
| 2017-12-20 | 72.47 |
| 2017-12-19 | 72.47 |
| 2017-12-18 | 73.86 |
| 2017-12-15 | 76.16 |
| 2017-12-14 | 76.16 |
| 2017-12-13 | 75.24 |
| 2017-12-12 | 73.40 |
| 2017-12-11 | 73.86 |
| 2017-12-08 | 72.94 |
| 2017-12-07 | 72.47 |
| 2017-12-06 | 77.55 |
| 2017-12-05 | 78.01 |
| 2017-12-04 | 78.93 |
| 2017-12-01 | 75.24 |
| 2017-11-30 | 74.78 |
| 2017-11-29 | 74.32 |
| 2017-11-28 | 74.78 |
| 2017-11-27 | 74.78 |
| 2017-11-24 | 75.70 |
| 2017-11-23 | 75.24 |
| 2017-11-22 | 76.16 |
| 2017-11-21 | 75.24 |
| 2017-11-20 | 75.70 |
| 2017-11-17 | 77.55 |
| 2017-11-16 | 72.94 |
| 2017-11-15 | 74.32 |
| 2017-11-14 | 75.70 |
| 2017-11-13 | 78.93 |
| 2017-11-10 | 79.39 |
| 2017-11-09 | 78.93 |
| 2017-11-08 | 78.93 |
| 2017-11-07 | 79.39 |
| 2017-11-06 | 78.01 |
| 2017-11-03 | 80.31 |
| 2017-11-02 | 81.24 |
| 2017-11-01 | 80.31 |
| 2017-10-31 | 80.31 |
| 2017-10-30 | 79.85 |
| 2017-10-27 | 82.62 |
| 2017-10-26 | 82.16 |
| 2017-10-25 | 84.93 |
| 2017-10-24 | 83.08 |
| 2017-10-23 | 84.00 |
| 2017-10-20 | 85.39 |
| 2017-10-19 | 84.46 |
| 2017-10-18 | 87.69 |
| 2017-10-17 | 88.15 |
| 2017-10-16 | 90.46 |
| 2017-10-13 | 91.38 |
| 2017-10-12 | 89.54 |
| 2017-10-11 | 89.08 |
| 2017-10-10 | 93.69 |
| 2017-10-09 | 84.93 |
| 2017-10-06 | 84.46 |
| 2017-10-04 | 83.54 |
| 2017-10-03 | 85.85 |
| 2017-09-29 | 84.46 |
| 2017-09-28 | 84.46 |
| 2017-09-27 | 79.85 |
| 2017-09-26 | 80.31 |
| 2017-09-25 | 78.01 |
| 2017-09-22 | 79.39 |
| 2017-09-21 | 78.93 |
| 2017-09-20 | 80.31 |
| 2017-09-19 | 80.78 |
| 2017-09-18 | 82.62 |
| 2017-09-15 | 81.70 |
| 2017-09-14 | 83.54 |
| 2017-09-13 | 82.16 |
| 2017-09-12 | 86.77 |
| 2017-09-11 | 87.23 |
| 2017-09-08 | 85.85 |
| 2017-09-07 | 85.39 |
| 2017-09-06 | 85.85 |
| 2017-09-05 | 87.23 |
| 2017-09-04 | 87.23 |
| 2017-09-01 | 88.62 |
| 2017-08-31 | 85.39 |
| 2017-08-30 | 84.93 |
| 2017-08-29 | 82.62 |
| 2017-08-28 | 78.93 |
| 2017-08-25 | 75.70 |
| 2017-08-24 | 74.78 |
| 2017-08-22 | 74.32 |
| 2017-08-21 | 73.40 |
| 2017-08-18 | 71.55 |
| 2017-08-17 | 71.55 |
| 2017-08-16 | 72.47 |
| 2017-08-15 | 73.40 |
| 2017-08-14 | 75.24 |
| 2017-08-11 | 74.32 |
| 2017-08-10 | 74.78 |
| 2017-08-09 | 73.40 |
| 2017-08-08 | 73.40 |
| 2017-08-07 | 72.01 |
| 2017-08-04 | 71.09 |
| 2017-08-03 | 70.17 |
| 2017-08-02 | 69.25 |
| 2017-08-01 | 69.71 |
| 2017-07-31 | 71.55 |
| 2017-07-28 | 71.55 |
| 2017-07-27 | 72.01 |
| 2017-07-26 | 71.55 |
| 2017-07-25 | 71.09 |
| 2017-07-24 | 72.94 |
| 2017-07-21 | 72.94 |
| 2017-07-20 | 71.55 |
| 2017-07-19 | 72.94 |
| 2017-07-18 | 72.01 |
| 2017-07-17 | 71.09 |
| 2017-07-14 | 71.55 |
| 2017-07-13 | 70.17 |
| 2017-07-12 | 67.86 |
| 2017-07-11 | 68.32 |
| 2017-07-10 | 67.86 |
| 2017-07-07 | 67.86 |
| 2017-07-06 | 68.79 |
| 2017-07-05 | 68.79 |
| 2017-07-04 | 69.71 |
| 2017-07-03 | 70.17 |
| 2017-06-30 | 71.09 |
| 2017-06-29 | 72.94 |
| 2017-06-28 | 72.94 |
| 2017-06-27 | 73.40 |
| 2017-06-26 | 73.86 |
| 2017-06-23 | 73.86 |
| 2017-06-22 | 73.86 |
| 2017-06-21 | 72.01 |
| 2017-06-20 | 73.86 |
| 2017-06-19 | 74.32 |
| 2017-06-16 | 73.86 |
| 2017-06-15 | 72.01 |
| 2017-06-14 | 72.94 |
| 2017-06-13 | 72.94 |
| 2017-06-12 | 72.47 |
| 2017-06-09 | 73.86 |
| 2017-06-08 | 75.70 |
| 2017-06-07 | 77.09 |
| 2017-06-06 | 75.70 |
| 2017-06-05 | 76.16 |
| 2017-06-02 | 77.55 |
| 2017-06-01 | 76.62 |
| 2017-05-31 | 78.47 |
| 2017-05-29 | 77.09 |
| 2017-05-26 | 75.24 |
| 2017-05-25 | 75.01 |
| 2017-05-24 | 73.22 |
| 2017-05-23 | 71.42 |
| 2017-05-22 | 70.52 |
| 2017-05-19 | 69.18 |
| 2017-05-18 | 70.07 |
| 2017-05-17 | 72.77 |
| 2017-05-16 | 72.32 |
| 2017-05-15 | 71.87 |
| 2017-05-12 | 70.52 |
| 2017-05-11 | 70.52 |
| 2017-05-10 | 70.07 |
| 2017-05-09 | 69.63 |
| 2017-05-08 | 66.93 |
| 2017-05-05 | 66.48 |
| 2017-05-04 | 67.38 |
| 2017-05-02 | 69.18 |
| 2017-04-28 | 70.52 |
| 2017-04-27 | 71.87 |
| 2017-04-26 | 71.87 |
| 2017-04-25 | 72.32 |
| 2017-04-24 | 71.42 |
| 2017-04-21 | 70.97 |
| 2017-04-20 | 72.32 |
| 2017-04-19 | 71.42 |
| 2017-04-18 | 74.11 |
| 2017-04-13 | 75.91 |
| 2017-04-12 | 73.66 |
| 2017-04-11 | 73.66 |
| 2017-04-10 | 73.66 |
| 2017-04-07 | 74.11 |
| 2017-04-06 | 72.77 |
| 2017-04-05 | 75.46 |
| 2017-04-03 | 70.07 |
| 2017-03-31 | 70.07 |
| 2017-03-30 | 69.18 |
| 2017-03-29 | 69.63 |
| 2017-03-28 | 67.83 |
| 2017-03-27 | 67.38 |
| 2017-03-24 | 67.83 |
| 2017-03-23 | 67.38 |
| 2017-03-22 | 68.28 |
| 2017-03-21 | 69.63 |
| 2017-03-20 | 71.42 |
| 2017-03-17 | 70.52 |
| 2017-03-16 | 64.24 |
| 2017-03-15 | 60.20 |
| 2017-03-14 | 61.10 |
| 2017-03-13 | 61.55 |
| 2017-03-10 | 60.65 |
| 2017-03-09 | 60.65 |
| 2017-03-08 | 61.55 |
| 2017-03-07 | 60.65 |
| 2017-03-06 | 60.20 |
| 2017-03-03 | 61.55 |
| 2017-03-02 | 61.10 |
| 2017-03-01 | 62.00 |
| 2017-02-28 | 63.79 |
| 2017-02-27 | 66.04 |
| 2017-02-24 | 68.28 |
| 2017-02-23 | 66.04 |
| 2017-02-22 | 65.59 |
| 2017-02-21 | 64.69 |
| 2017-02-20 | 65.59 |
| 2017-02-17 | 65.59 |
| 2017-02-16 | 66.48 |
| 2017-02-15 | 68.73 |
| 2017-02-14 | 68.73 |
| 2017-02-13 | 69.63 |
| 2017-02-10 | 69.18 |
| 2017-02-09 | 68.73 |
| 2017-02-08 | 67.38 |
| 2017-02-07 | 66.48 |
| 2017-02-06 | 64.24 |
| 2017-02-03 | 64.24 |
| 2017-02-02 | 64.69 |
| 2017-02-01 | 65.14 |
| 2017-01-27 | 65.59 |
| 2017-01-26 | 66.04 |
| 2017-01-25 | 64.24 |
| 2017-01-24 | 64.24 |
| 2017-01-23 | 63.79 |
| 2017-01-20 | 64.24 |
| 2017-01-19 | 66.48 |
| 2017-01-18 | 66.93 |
| 2017-01-17 | 65.14 |
| 2017-01-16 | 64.69 |
| 2017-01-13 | 66.48 |
| 2017-01-12 | 66.48 |
| 2017-01-11 | 66.48 |
| 2017-01-10 | 65.59 |
| 2017-01-09 | 66.04 |
| 2017-01-06 | 66.48 |
| 2017-01-05 | 66.48 |
| 2017-01-04 | 62.89 |
| 2017-01-03 | 62.00 |
| 2016-12-30 | 60.65 |
| 2016-12-29 | 60.20 |
| 2016-12-28 | 59.75 |
| 2016-12-23 | 59.75 |
| 2016-12-22 | 59.75 |
| 2016-12-21 | 62.00 |
| 2016-12-20 | 62.00 |
| 2016-12-19 | 63.34 |
| 2016-12-16 | 62.89 |
| 2016-12-15 | 64.69 |
| 2016-12-14 | 67.38 |
| 2016-12-13 | 66.93 |
| 2016-12-12 | 67.38 |
| 2016-12-09 | 69.18 |
| 2016-12-08 | 69.18 |
| 2016-12-07 | 66.04 |
| 2016-12-06 | 65.14 |
| 2016-12-05 | 66.04 |
| 2016-12-02 | 66.93 |
| 2016-12-01 | 68.73 |
| 2016-11-30 | 68.28 |
| 2016-11-29 | 62.45 |
| 2016-11-28 | 62.45 |
| 2016-11-25 | 62.45 |
| 2016-11-24 | 62.45 |
| 2016-11-23 | 63.34 |
| 2016-11-22 | 63.79 |
| 2016-11-21 | 63.79 |
| 2016-11-18 | 63.79 |
| 2016-11-17 | 62.89 |
| 2016-11-16 | 63.79 |
| 2016-11-15 | 66.48 |
| 2016-11-14 | 66.48 |
| 2016-11-11 | 69.63 |
| 2016-11-10 | 78.15 |
| 2016-11-09 | 75.46 |
| 2016-11-08 | 80.40 |
| 2016-11-07 | 79.05 |
| 2016-11-04 | 78.15 |
| 2016-11-03 | 79.05 |
| 2016-11-02 | 78.60 |
| 2016-11-01 | 82.19 |
| 2016-10-31 | 79.95 |
| 2016-10-28 | 79.95 |
| 2016-10-27 | 83.09 |
| 2016-10-26 | 83.99 |
| 2016-10-25 | 85.33 |
| 2016-10-24 | 85.78 |
| 2016-10-20 | 86.23 |
| 2016-10-19 | 85.78 |
| 2016-10-18 | 83.99 |
| 2016-10-17 | 80.40 |
| 2016-10-14 | 82.64 |
| 2016-10-13 | 78.60 |
| 2016-10-12 | 80.40 |
| 2016-10-11 | 82.64 |
| 2016-10-07 | 81.29 |
| 2016-10-06 | 82.19 |
| 2016-10-05 | 81.74 |
| 2016-10-04 | 80.40 |
| 2016-10-03 | 78.60 |
| 2016-09-30 | 75.46 |
| 2016-09-29 | 78.60 |
| 2016-09-28 | 78.60 |
| 2016-09-27 | 78.15 |
| 2016-09-26 | 76.81 |
| 2016-09-23 | 78.60 |
| 2016-09-22 | 77.70 |
| 2016-09-21 | 75.46 |
| 2016-09-20 | 73.66 |
| 2016-09-19 | 74.11 |
| 2016-09-15 | 72.32 |
| 2016-09-14 | 73.66 |
| 2016-09-13 | 71.87 |
| 2016-09-12 | 74.11 |
| 2016-09-09 | 79.50 |
| 2016-09-08 | 80.40 |
| 2016-09-07 | 79.95 |
| 2016-09-06 | 81.29 |
| 2016-09-05 | 83.99 |
| 2016-09-02 | 82.64 |
| 2016-09-01 | 79.95 |
| 2016-08-31 | 79.95 |
| 2016-08-30 | 83.99 |
| 2016-08-29 | 82.19 |
| 2016-08-26 | 83.54 |
| 2016-08-25 | 82.19 |
| 2016-08-24 | 83.09 |
| 2016-08-23 | 81.74 |
| 2016-08-22 | 88.02 |
| 2016-08-19 | 87.13 |
| 2016-08-18 | 82.64 |
| 2016-08-17 | 77.70 |
| 2016-08-16 | 76.81 |
| 2016-08-15 | 75.91 |
| 2016-08-12 | 76.81 |
| 2016-08-11 | 75.01 |
| 2016-08-10 | 75.91 |
| 2016-08-09 | 76.81 |
| 2016-08-08 | 77.25 |
| 2016-08-05 | 75.91 |
| 2016-08-04 | 72.77 |
| 2016-08-03 | 72.77 |
| 2016-08-01 | 74.56 |
| 2016-07-29 | 71.42 |
| 2016-07-28 | 73.22 |
| 2016-07-27 | 74.11 |
| 2016-07-26 | 71.87 |
| 2016-07-25 | 73.22 |
| 2016-07-22 | 71.42 |
| 2016-07-21 | 69.63 |
| 2016-07-20 | 59.75 |
| 2016-07-19 | 61.10 |
| 2016-07-18 | 63.34 |
| 2016-07-15 | 63.34 |
| 2016-07-14 | 65.59 |
| 2016-07-13 | 62.89 |
| 2016-07-12 | 62.45 |
| 2016-07-11 | 61.10 |
| 2016-07-08 | 57.06 |
| 2016-07-07 | 60.20 |
| 2016-07-06 | 54.37 |
| 2016-07-05 | 58.41 |
| 2016-07-04 | 58.86 |
| 2016-06-30 | 55.27 |
| 2016-06-29 | 53.02 |
| 2016-06-28 | 49.88 |
| 2016-06-27 | 50.78 |
| 2016-06-24 | 50.78 |
| 2016-06-23 | 57.51 |
| 2016-06-22 | 56.61 |
| 2016-06-21 | 55.27 |
| 2016-06-20 | 51.68 |
| 2016-06-17 | 50.78 |
| 2016-06-16 | 48.53 |
| 2016-06-15 | 51.68 |
| 2016-06-14 | 53.02 |
| 2016-06-13 | 53.47 |
| 2016-06-10 | 58.86 |
| 2016-06-08 | 64.69 |
| 2016-06-07 | 64.69 |
| 2016-06-06 | 61.55 |
| 2016-06-03 | 62.45 |
| 2016-06-02 | 62.45 |
| 2016-06-01 | 65.59 |
| 2016-05-31 | 62.45 |
| 2016-05-30 | 65.14 |
| 2016-05-27 | 63.57 |
| 2016-05-26 | 61.38 |
| 2016-05-25 | 62.26 |
| 2016-05-24 | 57.88 |
| 2016-05-23 | 61.38 |
| 2016-05-20 | 61.38 |
| 2016-05-19 | 60.51 |
| 2016-05-18 | 60.94 |
| 2016-05-17 | 64.44 |
| 2016-05-16 | 62.69 |
| 2016-05-13 | 62.69 |
| 2016-05-12 | 64.88 |
| 2016-05-11 | 64.01 |
| 2016-05-10 | 63.13 |
| 2016-05-09 | 61.82 |
| 2016-05-06 | 61.38 |
| 2016-05-05 | 64.01 |
| 2016-05-04 | 65.32 |
| 2016-05-03 | 65.32 |
| 2016-04-29 | 68.82 |
| 2016-04-28 | 68.38 |
| 2016-04-27 | 67.07 |
| 2016-04-26 | 68.82 |
| 2016-04-25 | 67.94 |
| 2016-04-22 | 71.88 |
| 2016-04-21 | 78.00 |
| 2016-04-20 | 76.69 |
| 2016-04-19 | 82.37 |
| 2016-04-18 | 85.00 |
| 2016-04-15 | 86.31 |
| 2016-04-14 | 86.75 |
| 2016-04-13 | 87.62 |
| 2016-04-12 | 83.69 |
| 2016-04-11 | 81.94 |
| 2016-04-08 | 85.44 |
| 2016-04-07 | 83.69 |
| 2016-04-06 | 80.19 |
| 2016-04-05 | 78.44 |
| 2016-04-01 | 76.69 |
| 2016-03-31 | 79.31 |
| 2016-03-30 | 77.13 |
| 2016-03-29 | 74.50 |
| 2016-03-24 | 72.31 |
| 2016-03-23 | 71.00 |
| 2016-03-22 | 72.31 |
| 2016-03-21 | 70.57 |
| 2016-03-18 | 72.75 |
| 2016-03-17 | 71.88 |
| 2016-03-16 | 63.13 |
| 2016-03-15 | 64.88 |
| 2016-03-14 | 66.19 |
| 2016-03-11 | 64.44 |
| 2016-03-10 | 62.69 |
| 2016-03-09 | 64.01 |
| 2016-03-08 | 64.88 |
| 2016-03-07 | 66.63 |
| 2016-03-04 | 68.82 |
| 2016-03-03 | 67.50 |
| 2016-03-02 | 67.50 |
| 2016-03-01 | 65.32 |
| 2016-02-29 | 63.13 |
| 2016-02-26 | 65.32 |
| 2016-02-25 | 65.32 |
| 2016-02-24 | 65.75 |
| 2016-02-23 | 64.01 |
| 2016-02-22 | 63.57 |
| 2016-02-19 | 65.75 |
| 2016-02-18 | 65.75 |
| 2016-02-17 | 61.38 |
| 2016-02-16 | 64.88 |
| 2016-02-15 | 66.19 |
| 2016-02-12 | 57.45 |
| 2016-02-11 | 56.13 |
| 2016-02-05 | 60.94 |
| 2016-02-04 | 60.94 |
| 2016-02-03 | 57.88 |
| 2016-02-02 | 59.19 |
| 2016-02-01 | 60.51 |
| 2016-01-29 | 57.88 |
| 2016-01-28 | 56.57 |
| 2016-01-27 | 50.45 |
| 2016-01-26 | 46.07 |
| 2016-01-25 | 49.57 |
| 2016-01-22 | 46.95 |
| 2016-01-21 | 44.76 |
| 2016-01-20 | 48.26 |
| 2016-01-19 | 55.70 |
| 2016-01-18 | 49.14 |
| 2016-01-15 | 52.63 |
| 2016-01-14 | 51.32 |
| 2016-01-13 | 52.20 |
| 2016-01-12 | 45.20 |
| 2016-01-11 | 46.95 |
| 2016-01-08 | 51.32 |
| 2016-01-07 | 47.82 |
| 2016-01-06 | 52.63 |
| 2016-01-05 | 53.51 |
| 2016-01-04 | 53.51 |
| 2015-12-31 | 59.19 |
| 2015-12-30 | 59.63 |
| 2015-12-29 | 61.38 |
| 2015-12-28 | 60.94 |
| 2015-12-24 | 63.13 |
| 2015-12-23 | 62.26 |
| 2015-12-22 | 58.76 |
| 2015-12-21 | 59.63 |
| 2015-12-18 | 57.88 |
| 2015-12-17 | 58.32 |
| 2015-12-16 | 57.45 |
| 2015-12-15 | 51.32 |
| 2015-12-14 | 50.45 |
| 2015-12-11 | 51.32 |
| 2015-12-10 | 54.82 |
| 2015-12-09 | 56.57 |
| 2015-12-08 | 56.57 |
| 2015-12-07 | 58.32 |
| 2015-12-04 | 60.51 |
| 2015-12-03 | 62.69 |
| 2015-12-02 | 67.94 |
| 2015-12-01 | 68.38 |
| 2015-11-30 | 66.19 |
| 2015-11-27 | 66.19 |
| 2015-11-26 | 67.50 |
| 2015-11-25 | 69.69 |
| 2015-11-24 | 73.63 |
| 2015-11-23 | 73.19 |
| 2015-11-20 | 75.38 |
| 2015-11-19 | 71.00 |
| 2015-11-18 | 68.82 |
| 2015-11-17 | 72.31 |
| 2015-11-16 | 69.69 |
| 2015-11-13 | 74.06 |
| 2015-11-12 | 78.44 |
| 2015-11-11 | 72.31 |
| 2015-11-10 | 74.50 |
| 2015-11-09 | 78.44 |
| 2015-11-06 | 82.81 |
| 2015-11-05 | 83.69 |
| 2015-11-04 | 81.50 |
| 2015-11-03 | 77.13 |
| 2015-11-02 | 75.81 |
| 2015-10-30 | 78.00 |
| 2015-10-29 | 78.00 |
| 2015-10-28 | 83.25 |
| 2015-10-27 | 83.69 |
| 2015-10-26 | 82.81 |
| 2015-10-23 | 78.88 |
| 2015-10-22 | 78.44 |
| 2015-10-20 | 78.88 |
| 2015-10-19 | 78.44 |
| 2015-10-16 | 76.25 |
| 2015-10-15 | 78.44 |
| 2015-10-14 | 79.31 |
| 2015-10-13 | 77.56 |
| 2015-10-12 | 74.94 |
| 2015-10-09 | 67.94 |
| 2015-10-08 | 65.32 |
| 2015-10-07 | 66.63 |
| 2015-10-06 | 61.38 |
| 2015-10-05 | 64.44 |
| 2015-10-02 | 63.57 |
| 2015-09-30 | 63.13 |
| 2015-09-29 | 59.63 |
| 2015-09-25 | 64.88 |
| 2015-09-24 | 67.94 |
| 2015-09-23 | 69.25 |
| 2015-09-22 | 72.75 |
| 2015-09-21 | 71.00 |
| 2015-09-18 | 73.19 |
| 2015-09-17 | 74.50 |
| 2015-09-16 | 78.00 |
| 2015-09-15 | 74.50 |
| 2015-09-14 | 76.25 |
| 2015-09-11 | 75.81 |
| 2015-09-10 | 76.69 |
| 2015-09-09 | 78.44 |
| 2015-09-08 | 70.57 |
| 2015-09-07 | 67.50 |
| 2015-09-04 | 70.13 |
| 2015-09-02 | 68.82 |
| 2015-09-01 | 73.19 |
| 2015-08-31 | 77.56 |
| 2015-08-28 | 79.31 |
| 2015-08-27 | 81.94 |
| 2015-08-26 | 82.81 |
| 2015-08-25 | 87.62 |
| 2015-08-24 | 90.25 |
| 2015-08-21 | 103.37 |
| 2015-08-20 | 90.25 |
| 2015-08-19 | 83.69 |
| 2015-08-18 | 85.00 |
| 2015-08-17 | 84.56 |
| 2015-08-14 | 86.31 |
| 2015-08-13 | 87.18 |
| 2015-08-12 | 88.50 |
| 2015-08-11 | 92.43 |
| 2015-08-10 | 89.37 |
| 2015-08-07 | 86.75 |
| 2015-08-06 | 84.56 |
| 2015-08-05 | 86.31 |
| 2015-08-04 | 87.62 |
| 2015-08-03 | 87.62 |
| 2015-07-31 | 89.81 |
| 2015-07-30 | 88.06 |
| 2015-07-29 | 87.62 |
| 2015-07-28 | 88.06 |
| 2015-07-27 | 89.37 |
| 2015-07-24 | 93.74 |
| 2015-07-23 | 97.68 |
| 2015-07-22 | 100.31 |
| 2015-07-21 | 103.80 |
| 2015-07-20 | 93.74 |
| 2015-07-17 | 91.12 |
| 2015-07-16 | 89.81 |
| 2015-07-15 | 90.25 |
| 2015-07-14 | 92.43 |
| 2015-07-13 | 92.43 |
| 2015-07-10 | 91.12 |
| 2015-07-09 | 81.06 |
| 2015-07-08 | 77.13 |
| 2015-07-07 | 85.44 |
| 2015-07-06 | 90.68 |
| 2015-07-03 | 97.24 |
| 2015-07-02 | 97.24 |
| 2015-06-30 | 98.99 |
| 2015-06-29 | 96.81 |
| 2015-06-26 | 99.43 |
| 2015-06-25 | 105.99 |
| 2015-06-24 | 109.05 |
| 2015-06-23 | 110.80 |
| 2015-06-22 | 105.55 |
| 2015-06-19 | 100.74 |
| 2015-06-18 | 99.87 |
| 2015-06-17 | 107.30 |
| 2015-06-16 | 105.99 |
| 2015-06-15 | 113.43 |
| 2015-06-12 | 119.99 |
| 2015-06-11 | 117.36 |
| 2015-06-10 | 113.43 |
| 2015-06-09 | 118.24 |
| 2015-06-08 | 124.36 |
| 2015-06-05 | 123.92 |
| 2015-06-04 | 125.67 |
| 2015-06-03 | 127.86 |
| 2015-06-02 | 126.55 |
| 2015-06-01 | 128.30 |
| 2015-05-29 | 126.33 |
| 2015-05-28 | 125.04 |
| 2015-05-27 | 134.49 |
| 2015-05-26 | 135.78 |
| 2015-05-22 | 130.19 |
| 2015-05-21 | 128.05 |
| 2015-05-20 | 137.06 |
| 2015-05-19 | 140.07 |
| 2015-05-18 | 140.50 |
| 2015-05-15 | 146.08 |
| 2015-05-14 | 137.06 |
| 2015-05-13 | 144.79 |
| 2015-05-12 | 139.64 |
| 2015-05-11 | 140.93 |
| 2015-05-08 | 137.92 |
| 2015-05-07 | 132.77 |
| 2015-05-06 | 138.78 |
| 2015-05-05 | 146.08 |
| 2015-05-04 | 154.24 |
| 2015-04-30 | 147.80 |
| 2015-04-29 | 155.96 |
| 2015-04-28 | 153.81 |
| 2015-04-27 | 158.54 |
| 2015-04-24 | 156.82 |
| 2015-04-23 | 145.65 |
| 2015-04-22 | 149.09 |
| 2015-04-21 | 144.79 |
| 2015-04-20 | 140.93 |
| 2015-04-17 | 134.49 |
| 2015-04-16 | 140.93 |
| 2015-04-15 | 143.94 |
| 2015-04-14 | 141.36 |
| 2015-04-13 | 144.79 |
| 2015-04-10 | 149.95 |
| 2015-04-09 | 149.09 |
| 2015-04-08 | 143.08 |
| 2015-04-02 | 121.60 |
| 2015-04-01 | 117.31 |
| 2015-03-31 | 113.44 |
| 2015-03-30 | 111.73 |
| 2015-03-27 | 107.00 |
| 2015-03-26 | 107.43 |
| 2015-03-25 | 109.58 |
| 2015-03-24 | 109.58 |
| 2015-03-23 | 113.01 |
| 2015-03-20 | 112.58 |
| 2015-03-19 | 116.02 |
| 2015-03-18 | 107.86 |
| 2015-03-17 | 104.42 |
| 2015-03-16 | 101.42 |
| 2015-03-13 | 100.56 |
| 2015-03-12 | 98.84 |
| 2015-03-11 | 98.84 |
| 2015-03-10 | 102.28 |
| 2015-03-09 | 104.42 |
| 2015-03-06 | 100.99 |
| 2015-03-05 | 105.28 |
| 2015-03-04 | 106.14 |
| 2015-03-03 | 109.15 |
| 2015-03-02 | 116.45 |
| 2015-02-27 | 115.59 |
| 2015-02-26 | 114.73 |
| 2015-02-25 | 114.30 |
| 2015-02-24 | 112.15 |
| 2015-02-23 | 113.87 |
| 2015-02-18 | 113.87 |
| 2015-02-17 | 110.44 |
| 2015-02-16 | 110.01 |
| 2015-02-13 | 110.44 |
| 2015-02-12 | 113.44 |
| 2015-02-11 | 107.43 |
| 2015-02-10 | 108.72 |
| 2015-02-09 | 108.29 |
| 2015-02-06 | 104.85 |
| 2015-02-05 | 104.85 |
| 2015-02-04 | 104.85 |
| 2015-02-03 | 100.99 |
| 2015-02-02 | 100.56 |
| 2015-01-30 | 97.55 |
| 2015-01-29 | 94.98 |
| 2015-01-28 | 103.14 |
| 2015-01-27 | 104.00 |
| 2015-01-26 | 104.85 |
| 2015-01-23 | 105.71 |
| 2015-01-22 | 98.84 |
| 2015-01-21 | 94.55 |
| 2015-01-20 | 85.10 |
| 2015-01-19 | 81.23 |
| 2015-01-16 | 86.39 |
| 2015-01-15 | 90.68 |
| 2015-01-14 | 92.83 |
| 2015-01-13 | 94.55 |
| 2015-01-12 | 90.25 |
| 2015-01-09 | 92.40 |
| 2015-01-08 | 90.25 |
| 2015-01-07 | 91.97 |
| 2015-01-06 | 94.12 |
| 2015-01-05 | 94.98 |
| 2015-01-02 | 97.98 |
| 2014-12-31 | 94.98 |
| 2014-12-30 | 93.26 |
| 2014-12-29 | 98.41 |
| 2014-12-24 | 96.26 |
| 2014-12-23 | 97.55 |
| 2014-12-22 | 96.26 |
| 2014-12-19 | 91.54 |
| 2014-12-18 | 91.11 |
| 2014-12-17 | 89.82 |
| 2014-12-16 | 85.10 |
| 2014-12-15 | 88.53 |
| 2014-12-12 | 88.96 |
| 2014-12-11 | 92.40 |
| 2014-12-10 | 94.12 |
| 2014-12-09 | 96.69 |
| 2014-12-08 | 100.99 |
| 2014-12-05 | 100.56 |
| 2014-12-04 | 102.28 |
| 2014-12-03 | 91.97 |
| 2014-12-02 | 95.84 |
| 2014-12-01 | 95.41 |
| 2014-11-28 | 101.85 |
| 2014-11-27 | 100.99 |
| 2014-11-26 | 109.15 |
| 2014-11-25 | 110.01 |
| 2014-11-24 | 111.30 |
| 2014-11-21 | 103.14 |
| 2014-11-20 | 102.71 |
| 2014-11-19 | 102.28 |
| 2014-11-18 | 101.85 |
| 2014-11-17 | 105.28 |
| 2014-11-14 | 113.01 |
| 2014-11-13 | 116.45 |
| 2014-11-12 | 112.15 |
| 2014-11-11 | 110.01 |
| 2014-11-10 | 108.72 |
| 2014-11-07 | 107.00 |
| 2014-11-06 | 108.29 |
| 2014-11-05 | 109.15 |
| 2014-11-04 | 112.58 |
| 2014-11-03 | 108.72 |
| 2014-10-31 | 112.15 |
| 2014-10-30 | 108.29 |
| 2014-10-29 | 110.01 |
| 2014-10-28 | 110.87 |
| 2014-10-27 | 99.70 |
| 2014-10-24 | 101.42 |
| 2014-10-23 | 101.42 |
| 2014-10-22 | 106.57 |
| 2014-10-21 | 103.14 |
| 2014-10-20 | 105.28 |
| 2014-10-17 | 99.27 |
| 2014-10-16 | 97.55 |
| 2014-10-15 | 101.42 |
| 2014-10-14 | 100.13 |
| 2014-10-13 | 100.56 |
| 2014-10-10 | 96.26 |
| 2014-10-09 | 101.85 |
| 2014-10-08 | 100.99 |
| 2014-10-07 | 101.42 |
| 2014-10-06 | 101.85 |
| 2014-10-03 | 105.28 |
| 2014-09-30 | 104.42 |
| 2014-09-29 | 108.72 |
| 2014-09-26 | 112.15 |
| 2014-09-25 | 108.72 |
| 2014-09-24 | 116.45 |
| 2014-09-23 | 105.71 |
| 2014-09-22 | 102.28 |
| 2014-09-19 | 106.57 |
| 2014-09-18 | 105.71 |
| 2014-09-17 | 104.42 |
| 2014-09-16 | 102.28 |
| 2014-09-15 | 112.58 |
| 2014-09-12 | 113.44 |
| 2014-09-11 | 116.45 |
| 2014-09-10 | 114.30 |
| 2014-09-08 | 122.03 |
| 2014-09-05 | 116.02 |
| 2014-09-04 | 121.60 |
| 2014-09-03 | 113.44 |
| 2014-09-02 | 112.58 |
| 2014-09-01 | 105.71 |
| 2014-08-29 | 105.71 |
| 2014-08-28 | 100.13 |
| 2014-08-27 | 89.39 |
| 2014-08-26 | 86.39 |
| 2014-08-25 | 87.68 |
| 2014-08-22 | 87.68 |
| 2014-08-21 | 84.67 |
| 2014-08-20 | 84.24 |
| 2014-08-19 | 85.10 |
| 2014-08-18 | 84.67 |
| 2014-08-15 | 79.52 |
| 2014-08-14 | 77.80 |
| 2014-08-13 | 82.09 |
| 2014-08-12 | 77.80 |
| 2014-08-11 | 77.37 |
| 2014-08-08 | 73.93 |
| 2014-08-07 | 75.65 |
| 2014-08-06 | 77.80 |
| 2014-08-05 | 81.66 |
| 2014-08-04 | 83.38 |
| 2014-08-01 | 84.24 |
| 2014-07-31 | 88.53 |
| 2014-07-30 | 85.96 |
| 2014-07-29 | 86.39 |
| 2014-07-28 | 82.95 |
| 2014-07-25 | 82.95 |
| 2014-07-24 | 82.52 |
| 2014-07-23 | 77.80 |
| 2014-07-22 | 76.08 |
| 2014-07-21 | 72.21 |
| 2014-07-18 | 75.65 |
| 2014-07-17 | 76.08 |
| 2014-07-16 | 77.37 |
| 2014-07-15 | 76.94 |
| 2014-07-14 | 73.93 |
| 2014-07-11 | 67.49 |
| 2014-07-10 | 68.78 |
| 2014-07-09 | 67.92 |
| 2014-07-08 | 70.07 |
| 2014-07-07 | 68.78 |
| 2014-07-04 | 66.63 |
| 2014-07-03 | 68.35 |
| 2014-07-02 | 69.64 |
| 2014-06-30 | 62.77 |
| 2014-06-27 | 60.19 |
| 2014-06-26 | 61.91 |
| 2014-06-25 | 60.62 |
| 2014-06-24 | 64.91 |
| 2014-06-23 | 61.05 |
| 2014-06-20 | 62.77 |
| 2014-06-19 | 64.06 |
| 2014-06-18 | 64.91 |
| 2014-06-17 | 66.20 |
| 2014-06-16 | 65.77 |
| 2014-06-13 | 66.20 |
| 2014-06-12 | 66.63 |
| 2014-06-11 | 66.20 |
| 2014-06-10 | 66.20 |
| 2014-06-09 | 67.06 |
| 2014-06-06 | 66.20 |
| 2014-06-05 | 64.06 |
| 2014-06-04 | 63.20 |
| 2014-06-03 | 63.41 |
| 2014-05-30 | 63.41 |
| 2014-05-29 | 62.15 |
| 2014-05-28 | 62.99 |
| 2014-05-27 | 60.48 |
| 2014-05-26 | 62.99 |
| 2014-05-23 | 61.73 |
| 2014-05-22 | 65.09 |
| 2014-05-21 | 65.51 |
| 2014-05-20 | 64.25 |
| 2014-05-19 | 65.92 |
| 2014-05-16 | 69.28 |
| 2014-05-15 | 66.34 |
| 2014-05-14 | 70.95 |
| 2014-05-13 | 69.28 |
| 2014-05-12 | 70.53 |
| 2014-05-09 | 73.05 |
| 2014-05-08 | 75.56 |
| 2014-05-07 | 66.76 |
| 2014-05-05 | 66.34 |
| 2014-05-02 | 66.76 |
| 2014-04-30 | 66.76 |
| 2014-04-29 | 61.73 |
| 2014-04-28 | 53.77 |
| 2014-04-25 | 47.07 |
| 2014-04-24 | 50.84 |
| 2014-04-23 | 44.97 |
| 2014-04-22 | 45.81 |
| 2014-04-17 | 49.16 |
| 2014-04-16 | 44.56 |
| 2014-04-15 | 44.97 |
| 2014-04-14 | 47.07 |
| 2014-04-11 | 47.49 |
| 2014-04-10 | 50.84 |
| 2014-04-09 | 47.91 |
| 2014-04-08 | 48.33 |
| 2014-04-07 | 46.23 |
| 2014-04-04 | 46.65 |
| 2014-04-03 | 46.65 |
| 2014-04-02 | 46.65 |
| 2014-04-01 | 50.00 |
| 2014-03-31 | 50.42 |
| 2014-03-28 | 49.16 |
| 2014-03-27 | 46.65 |
| 2014-03-26 | 46.23 |
| 2014-03-25 | 41.20 |
| 2014-03-24 | 41.20 |
| 2014-03-21 | 36.18 |
| 2014-03-20 | 33.66 |
| 2014-03-19 | 31.99 |
| 2014-03-18 | 33.66 |
| 2014-03-17 | 33.24 |
| 2014-03-14 | 33.24 |
| 2014-03-13 | 33.66 |
| 2014-03-12 | 36.18 |
| 2014-03-11 | 37.01 |
| 2014-03-10 | 36.59 |
| 2014-03-07 | 41.20 |
| 2014-03-06 | 42.04 |
| 2014-03-05 | 41.20 |
| 2014-03-04 | 40.78 |
| 2014-03-03 | 40.78 |
| 2014-02-28 | 40.78 |
| 2014-02-27 | 43.72 |
| 2014-02-26 | 42.46 |
| 2014-02-25 | 42.04 |
| 2014-02-24 | 44.14 |
| 2014-02-21 | 46.65 |
| 2014-02-20 | 46.23 |
| 2014-02-19 | 50.00 |
| 2014-02-18 | 50.00 |
| 2014-02-17 | 50.84 |
| 2014-02-14 | 50.00 |
| 2014-02-13 | 51.68 |
| 2014-02-12 | 54.19 |
| 2014-02-11 | 52.10 |
| 2014-02-10 | 49.58 |
| 2014-02-07 | 48.33 |
| 2014-02-06 | 47.91 |
| 2014-02-05 | 46.23 |
| 2014-02-04 | 46.65 |
| 2014-01-30 | 51.68 |
| 2014-01-29 | 52.10 |
| 2014-01-28 | 49.16 |
| 2014-01-27 | 50.00 |
| 2014-01-24 | 54.19 |
| 2014-01-23 | 53.35 |
| 2014-01-22 | 55.45 |
| 2014-01-21 | 51.26 |
| 2014-01-20 | 51.68 |
| 2014-01-17 | 53.35 |
| 2014-01-16 | 54.61 |
| 2014-01-15 | 55.45 |
| 2014-01-14 | 55.87 |
| 2014-01-13 | 55.45 |
| 2014-01-10 | 55.03 |
| 2014-01-09 | 53.35 |
| 2014-01-08 | 55.87 |
| 2014-01-07 | 55.45 |
| 2014-01-06 | 56.71 |
| 2014-01-03 | 57.54 |
| 2014-01-02 | 61.73 |
| 2013-12-31 | 64.25 |
| 2013-12-30 | 64.25 |
| 2013-12-27 | 63.41 |
| 2013-12-24 | 62.99 |
| 2013-12-23 | 60.06 |
| 2013-12-20 | 59.64 |
| 2013-12-19 | 61.73 |
| 2013-12-18 | 62.57 |
| 2013-12-17 | 62.57 |
| 2013-12-16 | 62.57 |
| 2013-12-13 | 62.57 |
| 2013-12-12 | 63.41 |
| 2013-12-11 | 65.51 |
| 2013-12-10 | 68.02 |
| 2013-12-09 | 69.28 |
| 2013-12-06 | 69.28 |
| 2013-12-05 | 70.95 |
| 2013-12-04 | 70.53 |
| 2013-12-03 | 73.89 |
| 2013-12-02 | 75.98 |
| 2013-11-29 | 75.56 |
| 2013-11-28 | 72.63 |
| 2013-11-27 | 72.21 |
| 2013-11-26 | 71.37 |
| 2013-11-25 | 70.95 |
| 2013-11-22 | 72.21 |
| 2013-11-21 | 71.37 |
| 2013-11-20 | 74.30 |
| 2013-11-19 | 73.05 |
| 2013-11-18 | 72.63 |
| 2013-11-15 | 66.34 |
| 2013-11-14 | 62.57 |
| 2013-11-13 | 62.15 |
| 2013-11-12 | 65.92 |
| 2013-11-11 | 66.34 |
| 2013-11-08 | 63.83 |
| 2013-11-07 | 66.34 |
| 2013-11-06 | 67.18 |
| 2013-11-05 | 68.44 |
| 2013-11-04 | 68.86 |
| 2013-11-01 | 70.11 |
| 2013-10-31 | 69.70 |
| 2013-10-30 | 71.37 |
| 2013-10-29 | 68.44 |
| 2013-10-28 | 69.70 |
| 2013-10-25 | 69.28 |
| 2013-10-24 | 69.70 |
| 2013-10-23 | 70.53 |
| 2013-10-22 | 75.98 |
| 2013-10-21 | 73.47 |
| 2013-10-18 | 74.30 |
| 2013-10-17 | 70.11 |
| 2013-10-16 | 68.02 |
| 2013-10-15 | 68.44 |
| 2013-10-11 | 65.51 |
| 2013-10-10 | 67.18 |
| 2013-10-09 | 67.18 |
| 2013-10-08 | 68.86 |
| 2013-10-07 | 69.28 |
| 2013-10-04 | 70.11 |
| 2013-10-03 | 72.63 |
| 2013-10-02 | 60.48 |
| 2013-09-30 | 61.73 |
| 2013-09-27 | 65.09 |
| 2013-09-26 | 65.09 |
| 2013-09-25 | 67.60 |
| 2013-09-24 | 65.92 |
| 2013-09-23 | 67.60 |
| 2013-09-19 | 73.47 |
| 2013-09-18 | 69.70 |
| 2013-09-17 | 73.05 |
| 2013-09-16 | 73.47 |
| 2013-09-13 | 67.60 |
| 2013-09-12 | 70.11 |
| 2013-09-11 | 73.89 |
| 2013-09-10 | 76.82 |
| 2013-09-09 | 75.56 |
| 2013-09-06 | 72.21 |
| 2013-09-05 | 73.05 |
| 2013-09-04 | 71.79 |
| 2013-09-03 | 70.53 |
| 2013-09-02 | 65.92 |
| 2013-08-30 | 63.83 |
| 2013-08-29 | 67.18 |
| 2013-08-28 | 65.09 |
| 2013-08-27 | 68.86 |
| 2013-08-26 | 70.11 |
| 2013-08-23 | 70.53 |
| 2013-08-22 | 67.60 |
| 2013-08-21 | 70.11 |
| 2013-08-20 | 68.44 |
| 2013-08-19 | 68.44 |
| 2013-08-16 | 67.18 |
| 2013-08-15 | 65.51 |
| 2013-08-13 | 65.92 |
| 2013-08-12 | 65.51 |
| 2013-08-09 | 63.83 |
| 2013-08-08 | 63.41 |
| 2013-08-07 | 64.25 |
| 2013-08-06 | 66.76 |
| 2013-08-05 | 66.76 |
| 2013-08-02 | 65.92 |
| 2013-08-01 | 63.83 |
| 2013-07-31 | 62.15 |
| 2013-07-30 | 59.64 |
| 2013-07-29 | 58.38 |
| 2013-07-26 | 59.22 |
| 2013-07-25 | 60.48 |
| 2013-07-24 | 58.80 |
| 2013-07-23 | 58.38 |
| 2013-07-22 | 52.94 |
| 2013-07-19 | 54.19 |
| 2013-07-18 | 55.45 |
| 2013-07-17 | 56.29 |
| 2013-07-16 | 55.87 |
| 2013-07-15 | 57.13 |
| 2013-07-12 | 58.80 |
| 2013-07-11 | 60.06 |
| 2013-07-10 | 59.22 |
| 2013-07-09 | 56.29 |
| 2013-07-08 | 54.19 |
| 2013-07-05 | 57.13 |
| 2013-07-04 | 56.71 |
| 2013-07-03 | 54.19 |
| 2013-07-02 | 56.71 |
| 2013-06-28 | 55.03 |
| 2013-06-27 | 55.03 |
| 2013-06-26 | 54.61 |
| 2013-06-25 | 50.42 |
| 2013-06-24 | 49.16 |
| 2013-06-21 | 52.52 |
| 2013-06-20 | 53.77 |
| 2013-06-19 | 55.45 |
| 2013-06-18 | 58.80 |
| 2013-06-17 | 57.96 |
| 2013-06-14 | 57.54 |
| 2013-06-13 | 52.52 |
| 2013-06-11 | 53.77 |
| 2013-06-10 | 52.94 |
| 2013-06-07 | 53.35 |
| 2013-06-06 | 55.03 |
| 2013-06-05 | 55.03 |
| 2013-06-04 | 55.87 |
| 2013-06-03 | 53.98 |
| 2013-05-31 | 52.35 |
| 2013-05-30 | 55.21 |
| 2013-05-29 | 54.80 |
| 2013-05-28 | 60.54 |
| 2013-05-27 | 60.13 |
| 2013-05-24 | 58.90 |
| 2013-05-23 | 58.90 |
| 2013-05-22 | 65.45 |
| 2013-05-21 | 67.91 |
| 2013-05-20 | 71.18 |
| 2013-05-16 | 68.73 |
| 2013-05-15 | 69.55 |
| 2013-05-14 | 68.32 |
| 2013-05-13 | 65.45 |
| 2013-05-10 | 68.73 |
| 2013-05-09 | 68.73 |
| 2013-05-08 | 67.09 |
| 2013-05-07 | 63.40 |
| 2013-05-06 | 62.17 |
| 2013-05-03 | 60.13 |
| 2013-05-02 | 60.54 |
| 2013-04-30 | 62.17 |
| 2013-04-29 | 58.49 |
| 2013-04-26 | 60.13 |
| 2013-04-25 | 60.13 |
| 2013-04-24 | 58.49 |
| 2013-04-23 | 55.21 |
| 2013-04-22 | 56.03 |
| 2013-04-19 | 54.39 |
| 2013-04-18 | 48.66 |
| 2013-04-17 | 46.20 |
| 2013-04-16 | 49.07 |
| 2013-04-15 | 50.30 |
| 2013-04-12 | 53.57 |
| 2013-04-11 | 53.98 |
| 2013-04-10 | 56.03 |
| 2013-04-09 | 57.26 |
| 2013-04-08 | 56.03 |
| 2013-04-05 | 56.44 |
| 2013-04-03 | 59.72 |
| 2013-04-02 | 59.72 |
| 2013-03-28 | 60.13 |
| 2013-03-27 | 62.58 |
| 2013-03-26 | 62.17 |
| 2013-03-25 | 62.99 |
| 2013-03-22 | 62.58 |
| 2013-03-21 | 60.95 |
| 2013-03-20 | 60.95 |
| 2013-03-19 | 59.72 |
| 2013-03-18 | 63.40 |
| 2013-03-15 | 65.04 |
| 2013-03-14 | 63.81 |
| 2013-03-13 | 63.40 |
| 2013-03-12 | 65.45 |
| 2013-03-11 | 67.50 |
| 2013-03-08 | 69.14 |
| 2013-03-07 | 66.68 |
| 2013-03-06 | 67.50 |
| 2013-03-05 | 64.22 |
| 2013-03-04 | 62.99 |
| 2013-03-01 | 64.22 |
| 2013-02-28 | 64.63 |
| 2013-02-27 | 62.17 |
| 2013-02-26 | 63.40 |
| 2013-02-25 | 64.22 |
| 2013-02-22 | 62.99 |
| 2013-02-21 | 61.76 |
| 2013-02-20 | 66.27 |
| 2013-02-19 | 65.86 |
| 2013-02-18 | 67.09 |
| 2013-02-15 | 65.45 |
| 2013-02-14 | 66.68 |
| 2013-02-08 | 67.50 |
| 2013-02-07 | 69.14 |
| 2013-02-06 | 72.41 |
| 2013-02-05 | 71.59 |
| 2013-02-04 | 73.64 |
| 2013-02-01 | 74.05 |
| 2013-01-31 | 72.82 |
| 2013-01-30 | 72.82 |
| 2013-01-29 | 71.18 |
| 2013-01-28 | 73.64 |
| 2013-01-25 | 71.59 |
| 2013-01-24 | 74.05 |
| 2013-01-23 | 78.15 |
| 2013-01-22 | 78.96 |
| 2013-01-21 | 78.15 |
| 2013-01-18 | 80.19 |
| 2013-01-17 | 79.37 |
| 2013-01-16 | 78.15 |
| 2013-01-15 | 78.96 |
| 2013-01-14 | 80.19 |
| 2013-01-11 | 76.92 |
| 2013-01-10 | 77.74 |
| 2013-01-09 | 75.28 |
| 2013-01-08 | 73.64 |
| 2013-01-07 | 75.28 |
| 2013-01-04 | 76.10 |
| 2013-01-03 | 76.92 |
| 2013-01-02 | 79.78 |
| 2012-12-31 | 76.51 |
| 2012-12-28 | 74.46 |
| 2012-12-27 | 75.69 |
| 2012-12-24 | 74.87 |
| 2012-12-21 | 74.05 |
| 2012-12-20 | 75.69 |
| 2012-12-19 | 74.46 |
| 2012-12-18 | 73.23 |
| 2012-12-17 | 73.64 |
| 2012-12-14 | 76.92 |
| 2012-12-13 | 74.87 |
| 2012-12-12 | 76.10 |
| 2012-12-11 | 75.28 |
| 2012-12-10 | 76.10 |
| 2012-12-07 | 77.33 |
| 2012-12-06 | 77.33 |
| 2012-12-05 | 77.74 |
| 2012-12-04 | 73.64 |
| 2012-12-03 | 68.73 |
| 2012-11-30 | 72.82 |
| 2012-11-29 | 71.59 |
| 2012-11-28 | 72.00 |
| 2012-11-27 | 72.41 |
| 2012-11-26 | 76.51 |
| 2012-11-23 | 79.78 |
| 2012-11-22 | 77.33 |
| 2012-11-21 | 74.05 |
| 2012-11-20 | 70.77 |
| 2012-11-19 | 72.41 |
| 2012-11-16 | 69.95 |
| 2012-11-15 | 63.40 |
| 2012-11-14 | 67.50 |
| 2012-11-13 | 68.32 |
| 2012-11-12 | 73.64 |
| 2012-11-09 | 74.87 |
| 2012-11-08 | 74.46 |
| 2012-11-07 | 81.01 |
| 2012-11-06 | 81.83 |
| 2012-11-05 | 83.47 |
| 2012-11-02 | 83.88 |
| 2012-11-01 | 87.97 |
| 2012-10-31 | 88.79 |
| 2012-10-30 | 87.56 |
| 2012-10-29 | 87.16 |
| 2012-10-26 | 85.52 |
| 2012-10-25 | 90.84 |
| 2012-10-24 | 90.84 |
| 2012-10-22 | 99.44 |
| 2012-10-19 | 99.85 |
| 2012-10-18 | 99.44 |
| 2012-10-17 | 93.71 |
| 2012-10-16 | 90.84 |
| 2012-10-15 | 88.38 |
| 2012-10-12 | 87.56 |
| 2012-10-11 | 88.79 |
| 2012-10-10 | 87.56 |
| 2012-10-09 | 87.97 |
| 2012-10-08 | 85.11 |
| 2012-10-05 | 87.56 |
| 2012-10-04 | 86.75 |
| 2012-10-03 | 85.52 |
| 2012-09-28 | 83.47 |
| 2012-09-27 | 82.24 |
| 2012-09-26 | 82.65 |
| 2012-09-25 | 84.70 |
| 2012-09-24 | 85.52 |
| 2012-09-21 | 88.79 |
| 2012-09-20 | 85.52 |
| 2012-09-19 | 90.84 |
| 2012-09-18 | 87.16 |
| 2012-09-17 | 96.98 |
| 2012-09-14 | 101.08 |
| 2012-09-13 | 94.94 |
| 2012-09-12 | 90.02 |
| 2012-09-11 | 86.75 |
| 2012-09-10 | 83.47 |
| 2012-09-07 | 85.11 |
| 2012-09-06 | 78.96 |
| 2012-09-05 | 75.28 |
| 2012-09-04 | 76.10 |
| 2012-09-03 | 79.37 |
| 2012-08-31 | 74.46 |
| 2012-08-30 | 76.51 |
| 2012-08-29 | 82.24 |
| 2012-08-28 | 79.78 |
| 2012-08-27 | 80.60 |
| 2012-08-24 | 81.42 |
| 2012-08-23 | 82.24 |
| 2012-08-22 | 70.77 |
| 2012-08-21 | 63.40 |
| 2012-08-20 | 63.81 |
| 2012-08-17 | 65.04 |
| 2012-08-16 | 66.68 |
| 2012-08-15 | 65.86 |
| 2012-08-14 | 71.18 |
| 2012-08-13 | 67.91 |
| 2012-08-10 | 68.32 |
| 2012-08-09 | 72.82 |
| 2012-08-08 | 72.82 |
| 2012-08-07 | 73.23 |
| 2012-08-06 | 71.18 |
| 2012-08-03 | 65.86 |
| 2012-08-02 | 62.17 |
| 2012-08-01 | 61.76 |
| 2012-07-31 | 65.45 |
| 2012-07-30 | 65.45 |
| 2012-07-27 | 62.99 |
| 2012-07-26 | 60.13 |
| 2012-07-25 | 61.35 |
| 2012-07-24 | 53.57 |
| 2012-07-23 | 50.71 |
| 2012-07-20 | 53.57 |
| 2012-07-19 | 48.25 |
| 2012-07-18 | 38.83 |
| 2012-07-17 | 39.65 |
| 2012-07-16 | 38.83 |
| 2012-07-13 | 40.06 |
| 2012-07-12 | 38.01 |
| 2012-07-11 | 42.52 |
| 2012-07-10 | 40.06 |
| 2012-07-09 | 40.47 |
| 2012-07-06 | 43.75 |
| 2012-07-05 | 45.79 |
| 2012-07-04 | 45.38 |
| 2012-07-03 | 41.29 |
| 2012-06-29 | 38.01 |
| 2012-06-28 | 35.55 |
| 2012-06-27 | 38.42 |
| 2012-06-26 | 36.78 |
| 2012-06-25 | 34.74 |
| 2012-06-22 | 38.01 |
| 2012-06-21 | 40.88 |
| 2012-06-20 | 43.75 |
| 2012-06-19 | 47.43 |
| 2012-06-18 | 48.25 |
| 2012-06-15 | 47.43 |
| 2012-06-14 | 44.97 |
| 2012-06-13 | 46.20 |
| 2012-06-12 | 43.75 |
| 2012-06-11 | 43.75 |
| 2012-06-08 | 39.24 |
| 2012-06-07 | 39.24 |
| 2012-06-06 | 38.42 |
| 2012-06-05 | 35.55 |
| 2012-06-04 | 34.53 |
| 2012-06-01 | 40.12 |
| 2012-05-31 | 42.12 |
| 2012-05-30 | 44.91 |
| 2012-05-29 | 47.70 |
| 2012-05-28 | 44.91 |
| 2012-05-25 | 44.11 |
| 2012-05-24 | 44.51 |
| 2012-05-23 | 44.91 |
| 2012-05-22 | 46.11 |
| 2012-05-21 | 43.71 |
| 2012-05-18 | 45.31 |
| 2012-05-17 | 48.10 |
| 2012-05-16 | 52.10 |
| 2012-05-15 | 59.68 |
| 2012-05-14 | 58.88 |
| 2012-05-11 | 57.68 |
| 2012-05-10 | 58.48 |
| 2012-05-09 | 55.69 |
| 2012-05-08 | 59.68 |
| 2012-05-07 | 60.08 |
| 2012-05-04 | 64.47 |
| 2012-05-03 | 64.87 |
| 2012-05-02 | 67.66 |
| 2012-04-30 | 66.87 |
| 2012-04-27 | 64.87 |
| 2012-04-26 | 64.07 |
| 2012-04-25 | 64.07 |
| 2012-04-24 | 64.07 |
| 2012-04-23 | 64.47 |
| 2012-04-20 | 66.47 |
| 2012-04-19 | 68.46 |
| 2012-04-18 | 66.47 |
| 2012-04-17 | 65.67 |
| 2012-04-16 | 66.47 |
| 2012-04-13 | 67.27 |
| 2012-04-12 | 64.87 |
| 2012-04-11 | 64.07 |
| 2012-04-10 | 64.47 |
| 2012-04-05 | 67.27 |
| 2012-04-03 | 70.06 |
| 2012-04-02 | 68.86 |
| 2012-03-30 | 71.66 |
| 2012-03-29 | 71.66 |
| 2012-03-28 | 74.05 |
| 2012-03-27 | 71.66 |
| 2012-03-26 | 69.26 |
| 2012-03-23 | 66.07 |
| 2012-03-22 | 67.27 |
| 2012-03-21 | 68.86 |
| 2012-03-20 | 74.05 |
| 2012-03-19 | 79.64 |
| 2012-03-16 | 80.84 |
| 2012-03-15 | 81.64 |
| 2012-03-14 | 80.44 |
| 2012-03-13 | 78.84 |
| 2012-03-12 | 76.85 |
| 2012-03-09 | 78.44 |
| 2012-03-08 | 82.83 |
| 2012-03-07 | 81.64 |
| 2012-03-06 | 83.63 |
| 2012-03-05 | 87.62 |
| 2012-03-02 | 88.02 |
| 2012-03-01 | 86.83 |
| 2012-02-29 | 89.22 |
| 2012-02-28 | 86.43 |
| 2012-02-27 | 84.03 |
| 2012-02-24 | 84.43 |
| 2012-02-23 | 86.03 |
| 2012-02-22 | 88.42 |
| 2012-02-21 | 83.63 |
| 2012-02-20 | 76.45 |
| 2012-02-17 | 79.24 |
| 2012-02-16 | 75.65 |
| 2012-02-15 | 77.25 |
| 2012-02-14 | 72.85 |
| 2012-02-13 | 74.45 |
| 2012-02-10 | 74.85 |
| 2012-02-09 | 75.65 |
| 2012-02-08 | 73.65 |
| 2012-02-07 | 71.66 |
| 2012-02-06 | 72.45 |
| 2012-02-03 | 80.04 |
| 2012-02-02 | 79.64 |
| 2012-02-01 | 75.25 |
| 2012-01-31 | 74.05 |
| 2012-01-30 | 68.06 |
| 2012-01-27 | 72.06 |
| 2012-01-26 | 70.46 |
| 2012-01-20 | 68.06 |
| 2012-01-19 | 63.67 |
| 2012-01-18 | 59.68 |
| 2012-01-17 | 65.27 |
| 2012-01-16 | 61.28 |
| 2012-01-13 | 69.26 |
| 2012-01-12 | 68.06 |
| 2012-01-11 | 68.46 |
| 2012-01-10 | 70.86 |
| 2012-01-09 | 68.06 |
| 2012-01-06 | 74.85 |
| 2012-01-05 | 79.64 |
| 2012-01-04 | 77.25 |
| 2012-01-03 | 80.44 |
| 2011-12-30 | 76.45 |
| 2011-12-29 | 75.25 |
| 2011-12-28 | 75.65 |
| 2011-12-23 | 80.04 |
| 2011-12-22 | 77.64 |
| 2011-12-21 | 73.25 |
| 2011-12-20 | 75.65 |
| 2011-12-19 | 78.84 |
| 2011-12-16 | 83.23 |
| 2011-12-15 | 82.43 |
| 2011-12-14 | 86.03 |
| 2011-12-13 | 84.43 |
| 2011-12-12 | 86.03 |
| 2011-12-09 | 83.23 |
| 2011-12-08 | 87.62 |
| 2011-12-07 | 87.23 |
| 2011-12-06 | 84.83 |
| 2011-12-05 | 86.43 |
| 2011-12-02 | 84.43 |
| 2011-12-01 | 87.23 |
| 2011-11-30 | 83.63 |
| 2011-11-29 | 82.43 |
| 2011-11-28 | 83.23 |
| 2011-11-25 | 84.83 |
| 2011-11-24 | 86.03 |
| 2011-11-23 | 84.83 |
| 2011-11-22 | 88.42 |
| 2011-11-21 | 88.02 |
| 2011-11-18 | 91.62 |
| 2011-11-17 | 93.21 |
| 2011-11-16 | 90.02 |
| 2011-11-15 | 88.42 |
| 2011-11-14 | 91.22 |
| 2011-11-11 | 87.23 |
| 2011-11-10 | 85.23 |
| 2011-11-09 | 92.41 |
| 2011-11-08 | 93.21 |
| 2011-11-07 | 90.82 |
| 2011-11-04 | 90.02 |
| 2011-11-03 | 88.42 |
| 2011-11-02 | 91.62 |
| 2011-11-01 | 89.62 |
| 2011-10-31 | 94.81 |
| 2011-10-28 | 92.02 |
| 2011-10-27 | 100.80 |
| 2011-10-26 | 102.39 |
| 2011-10-25 | 99.60 |
| 2011-10-24 | 96.81 |
| 2011-10-21 | 94.01 |
| 2011-10-20 | 97.21 |
| 2011-10-19 | 97.60 |
| 2011-10-18 | 92.41 |
| 2011-10-17 | 89.22 |
| 2011-10-14 | 87.62 |
| 2011-10-13 | 84.83 |
| 2011-10-12 | 86.43 |
| 2011-10-11 | 92.02 |
| 2011-10-10 | 90.02 |
| 2011-10-07 | 91.62 |
| 2011-10-06 | 92.81 |
| 2011-10-04 | 91.22 |
| 2011-10-03 | 92.02 |
| 2011-09-30 | 98.00 |
| 2011-09-28 | 98.00 |
| 2011-09-27 | 100.80 |
| 2011-09-26 | 98.40 |
| 2011-09-23 | 97.60 |
| 2011-09-22 | 92.81 |
| 2011-09-21 | 105.19 |
| 2011-09-20 | 108.78 |
| 2011-09-19 | 102.00 |
| 2011-09-16 | 105.99 |
| 2011-09-15 | 106.39 |
| 2011-09-14 | 102.00 |
| 2011-09-12 | 95.61 |
| 2011-09-09 | 101.20 |
| 2011-09-08 | 99.60 |
| 2011-09-07 | 99.20 |
| 2011-09-06 | 100.80 |
| 2011-09-05 | 96.41 |
| 2011-09-02 | 102.00 |
| 2011-09-01 | 104.39 |
| 2011-08-31 | 103.19 |
| 2011-08-30 | 100.00 |
| 2011-08-29 | 97.21 |
| 2011-08-26 | 96.81 |
| 2011-08-25 | 100.00 |
| 2011-08-24 | 91.22 |
| 2011-08-23 | 83.63 |
| 2011-08-22 | 75.25 |
| 2011-08-19 | 77.64 |
| 2011-08-18 | 81.64 |
| 2011-08-17 | 83.63 |
| 2011-08-16 | 89.22 |
| 2011-08-15 | 90.42 |
| 2011-08-12 | 84.83 |
| 2011-08-11 | 85.63 |
| 2011-08-10 | 81.24 |
| 2011-08-09 | 80.04 |
| 2011-08-08 | 86.83 |
| 2011-08-05 | 90.02 |
| 2011-08-04 | 96.01 |
| 2011-08-03 | 98.80 |
| 2011-08-02 | 103.19 |
| 2011-08-01 | 105.19 |
| 2011-07-29 | 102.79 |
| 2011-07-28 | 105.59 |
| 2011-07-27 | 105.19 |
| 2011-07-26 | 107.98 |
| 2011-07-25 | 103.99 |
| 2011-07-22 | 105.59 |
| 2011-07-21 | 104.39 |
| 2011-07-20 | 107.98 |
| 2011-07-19 | 107.58 |
| 2011-07-18 | 102.39 |
| 2011-07-15 | 105.99 |
| 2011-07-14 | 100.80 |
| 2011-07-13 | 96.81 |
| 2011-07-12 | 87.23 |
| 2011-07-11 | 95.21 |
| 2011-07-08 | 97.60 |
| 2011-07-07 | 96.41 |
| 2011-07-06 | 97.21 |
| 2011-07-05 | 97.60 |
| 2011-07-04 | 101.20 |
| 2011-06-30 | 101.20 |
| 2011-06-29 | 101.60 |
| 2011-06-28 | 97.60 |
| 2011-06-27 | 99.20 |
| 2011-06-24 | 96.41 |
| 2011-06-23 | 91.22 |
| 2011-06-22 | 92.02 |
| 2011-06-21 | 91.22 |
| 2011-06-20 | 84.43 |
| 2011-06-17 | 82.83 |
| 2011-06-16 | 82.83 |
| 2011-06-15 | 85.63 |
| 2011-06-14 | 85.63 |
| 2011-06-13 | 85.63 |
| 2011-06-10 | 84.43 |
| 2011-06-09 | 86.03 |
| 2011-06-08 | 87.23 |
| 2011-06-07 | 86.43 |
| 2011-06-03 | 86.83 |
| 2011-06-02 | 86.43 |
| 2011-06-01 | 86.03 |
| 2011-05-31 | 86.03 |
| 2011-05-30 | 83.23 |
| 2011-05-27 | 82.04 |
| 2011-05-26 | 79.64 |
| 2011-05-25 | 78.44 |
| 2011-05-24 | 77.64 |
| 2011-05-23 | 78.04 |
| 2011-05-20 | 84.03 |
| 2011-05-19 | 80.44 |
| 2011-05-18 | 79.64 |
| 2011-05-17 | 75.25 |
| 2011-05-16 | 72.85 |
| 2011-05-13 | 78.44 |
| 2011-05-12 | 77.64 |
| 2011-05-11 | 80.84 |
| 2011-05-09 | 81.64 |
| 2011-05-06 | 79.64 |
| 2011-05-05 | 78.84 |
| 2011-05-04 | 77.25 |
| 2011-05-03 | 78.04 |
| 2011-04-29 | 78.84 |
| 2011-04-28 | 85.23 |
| 2011-04-27 | 87.23 |
| 2011-04-26 | 88.02 |
| 2011-04-21 | 90.82 |
| 2011-04-20 | 88.82 |
| 2011-04-19 | 85.63 |
| 2011-04-18 | 85.23 |
| 2011-04-15 | 88.22 |
| 2011-04-14 | 90.58 |
| 2011-04-13 | 94.11 |
| 2011-04-12 | 92.93 |
| 2011-04-11 | 103.52 |
| 2011-04-08 | 98.03 |
| 2011-04-07 | 95.67 |
| 2011-04-06 | 95.67 |
| 2011-04-04 | 94.89 |
| 2011-04-01 | 92.14 |
| 2011-03-31 | 86.26 |
| 2011-03-30 | 84.30 |
| 2011-03-29 | 81.95 |
| 2011-03-28 | 79.99 |
| 2011-03-25 | 81.56 |
| 2011-03-24 | 81.56 |
| 2011-03-23 | 80.77 |
| 2011-03-22 | 76.07 |
| 2011-03-21 | 72.15 |
| 2011-03-18 | 71.36 |
| 2011-03-17 | 73.71 |
| 2011-03-16 | 76.85 |
| 2011-03-15 | 76.07 |
| 2011-03-14 | 80.77 |
| 2011-03-11 | 78.03 |
| 2011-03-10 | 78.81 |
| 2011-03-09 | 80.38 |
| 2011-03-08 | 84.30 |
| 2011-03-07 | 82.34 |
| 2011-03-04 | 83.13 |
| 2011-03-03 | 82.34 |
| 2011-03-02 | 80.38 |
| 2011-03-01 | 81.16 |
| 2011-02-28 | 79.60 |
| 2011-02-25 | 75.67 |
| 2011-02-24 | 70.58 |
| 2011-02-23 | 71.75 |
| 2011-02-22 | 72.54 |
| 2011-02-21 | 76.85 |
| 2011-02-18 | 79.99 |
| 2011-02-17 | 76.46 |
| 2011-02-16 | 71.36 |
| 2011-02-15 | 70.19 |
| 2011-02-14 | 74.89 |
| 2011-02-11 | 74.11 |
| 2011-02-10 | 71.75 |
| 2011-02-09 | 74.50 |
| 2011-02-08 | 78.03 |
| 2011-02-07 | 72.93 |
| 2011-02-02 | 77.24 |
| 2011-02-01 | 78.03 |
| 2011-01-31 | 81.95 |
| 2011-01-28 | 84.30 |
| 2011-01-27 | 84.30 |
| 2011-01-26 | 76.46 |
| 2011-01-25 | 75.28 |
| 2011-01-24 | 77.24 |
| 2011-01-21 | 78.81 |
| 2011-01-20 | 78.03 |
| 2011-01-19 | 83.91 |
| 2011-01-18 | 76.07 |
| 2011-01-17 | 68.22 |
| 2011-01-14 | 69.01 |
| 2011-01-13 | 72.15 |
| 2011-01-12 | 77.24 |
| 2011-01-11 | 69.01 |
| 2011-01-10 | 62.34 |
| 2011-01-07 | 61.56 |
| 2011-01-06 | 63.52 |
| 2011-01-05 | 59.99 |
| 2011-01-04 | 61.17 |
| 2011-01-03 | 61.56 |
| 2010-12-31 | 59.60 |
| 2010-12-30 | 57.64 |
| 2010-12-29 | 55.28 |
| 2010-12-28 | 55.68 |
| 2010-12-24 | 56.46 |
| 2010-12-23 | 55.28 |
| 2010-12-22 | 55.68 |
| 2010-12-21 | 55.28 |
| 2010-12-20 | 53.32 |
| 2010-12-17 | 52.15 |
| 2010-12-16 | 54.50 |
| 2010-12-15 | 54.89 |
| 2010-12-14 | 56.85 |
| 2010-12-13 | 54.50 |
| 2010-12-10 | 53.72 |
| 2010-12-09 | 54.50 |
| 2010-12-08 | 53.72 |
| 2010-12-07 | 55.28 |
| 2010-12-06 | 54.50 |
| 2010-12-03 | 54.89 |
| 2010-12-02 | 56.07 |
| 2010-12-01 | 54.89 |
| 2010-11-30 | 53.32 |
| 2010-11-29 | 55.28 |
| 2010-11-26 | 56.46 |
| 2010-11-25 | 56.85 |
| 2010-11-24 | 57.24 |
| 2010-11-23 | 55.68 |
| 2010-11-22 | 58.03 |
| 2010-11-19 | 56.46 |
| 2010-11-18 | 55.68 |
| 2010-11-17 | 53.32 |
| 2010-11-16 | 57.24 |
| 2010-11-15 | 55.28 |
| 2010-11-12 | 56.07 |
| 2010-11-11 | 59.99 |
| 2010-11-10 | 59.21 |
| 2010-11-09 | 60.38 |
| 2010-11-08 | 61.17 |
| 2010-11-05 | 61.17 |
| 2010-11-04 | 59.60 |
| 2010-11-03 | 56.85 |
| 2010-11-02 | 55.68 |
| 2010-11-01 | 56.85 |
| 2010-10-29 | 57.24 |
| 2010-10-28 | 62.73 |
| 2010-10-27 | 62.34 |
| 2010-10-26 | 64.70 |
| 2010-10-25 | 63.91 |
| 2010-10-22 | 63.13 |
| 2010-10-21 | 67.44 |
| 2010-10-20 | 62.34 |
| 2010-10-19 | 65.09 |
| 2010-10-18 | 63.13 |
| 2010-10-15 | 65.48 |
| 2010-10-14 | 67.05 |
| 2010-10-13 | 66.66 |
| 2010-10-12 | 65.87 |
| 2010-10-11 | 67.05 |
| 2010-10-08 | 67.05 |
| 2010-10-07 | 68.22 |
| 2010-10-06 | 68.22 |
| 2010-10-05 | 69.01 |
| 2010-10-04 | 70.58 |
| 2010-09-30 | 67.05 |
| 2010-09-29 | 69.79 |
| 2010-09-28 | 67.05 |
| 2010-09-27 | 70.97 |
| 2010-09-24 | 64.30 |
| 2010-09-22 | 61.95 |
| 2010-09-21 | 61.95 |
| 2010-09-20 | 67.83 |
| 2010-09-17 | 67.83 |
| 2010-09-16 | 63.91 |
| 2010-09-15 | 64.70 |
| 2010-09-14 | 63.91 |
| 2010-09-13 | 65.09 |
| 2010-09-10 | 59.99 |
| 2010-09-09 | 57.64 |
| 2010-09-08 | 56.85 |
| 2010-09-07 | 59.60 |
| 2010-09-06 | 58.03 |
| 2010-09-03 | 57.64 |
| 2010-09-02 | 55.68 |
| 2010-09-01 | 52.54 |
| 2010-08-31 | 47.44 |
| 2010-08-30 | 47.83 |
| 2010-08-27 | 46.66 |
| 2010-08-26 | 48.62 |
| 2010-08-25 | 46.27 |
| 2010-08-24 | 47.83 |
| 2010-08-23 | 47.44 |
| 2010-08-20 | 49.79 |
| 2010-08-19 | 51.36 |
| 2010-08-18 | 49.40 |
| 2010-08-17 | 49.40 |
| 2010-08-16 | 48.62 |
| 2010-08-13 | 47.05 |
| 2010-08-12 | 47.44 |
| 2010-08-11 | 48.23 |
| 2010-08-10 | 49.79 |
| 2010-08-09 | 53.72 |
| 2010-08-06 | 52.93 |
| 2010-08-05 | 53.32 |
| 2010-08-04 | 54.50 |
| 2010-08-03 | 52.54 |
| 2010-08-02 | 54.89 |
| 2010-07-30 | 52.54 |
| 2010-07-29 | 49.79 |
| 2010-07-28 | 51.36 |
| 2010-07-27 | 51.75 |
| 2010-07-26 | 50.19 |
| 2010-07-23 | 50.58 |
| 2010-07-22 | 49.01 |
| 2010-07-21 | 48.62 |
| 2010-07-20 | 45.09 |
| 2010-07-19 | 43.13 |
| 2010-07-16 | 44.70 |
| 2010-07-15 | 45.09 |
| 2010-07-14 | 49.40 |
| 2010-07-13 | 49.40 |
| 2010-07-12 | 50.97 |
| 2010-07-09 | 50.58 |
| 2010-07-08 | 48.62 |
| 2010-07-07 | 50.19 |
| 2010-07-06 | 52.15 |
| 2010-07-05 | 45.48 |
| 2010-07-02 | 43.52 |
| 2010-06-30 | 47.44 |
| 2010-06-29 | 45.09 |
| 2010-06-28 | 49.79 |
| 2010-06-25 | 46.27 |
| 2010-06-24 | 47.05 |
| 2010-06-23 | 50.97 |
| 2010-06-22 | 49.79 |
| 2010-06-21 | 54.89 |
| 2010-06-18 | 49.40 |
| 2010-06-17 | 50.58 |
| 2010-06-15 | 50.97 |
| 2010-06-14 | 47.44 |
| 2010-06-11 | 44.70 |
| 2010-06-10 | 41.17 |
| 2010-06-09 | 37.64 |
| 2010-06-08 | 37.25 |
| 2010-06-07 | 38.42 |
| 2010-06-04 | 39.60 |
| 2010-06-03 | 40.78 |
| 2010-06-02 | 36.85 |
| 2010-06-01 | 37.64 |
| 2010-05-31 | 40.78 |
| 2010-05-28 | 41.56 |
| 2010-05-27 | 38.81 |
| 2010-05-26 | 36.85 |
| 2010-05-25 | 30.97 |
| 2010-05-24 | 36.07 |
| 2010-05-20 | 32.54 |
| 2010-05-19 | 33.72 |
| 2010-05-18 | 38.03 |
| 2010-05-17 | 35.29 |
| 2010-05-14 | 38.81 |
| 2010-05-13 | 41.56 |
| 2010-05-12 | 38.42 |
| 2010-05-11 | 39.99 |
| 2010-05-10 | 41.95 |
| 2010-05-07 | 33.32 |
| 2010-05-06 | 34.89 |
| 2010-05-05 | 35.68 |
| 2010-05-04 | 40.38 |
| 2010-05-03 | 39.99 |
| 2010-04-30 | 41.95 |
| 2010-04-29 | 35.68 |
| 2010-04-28 | 43.13 |
| 2010-04-27 | 47.44 |
| 2010-04-26 | 50.19 |
| 2010-04-23 | 47.44 |
| 2010-04-22 | 49.79 |
| 2010-04-21 | 51.95 |
| 2010-04-20 | 50.03 |
| 2010-04-19 | 44.28 |
| 2010-04-16 | 45.43 |
| 2010-04-15 | 54.25 |
| 2010-04-14 | 53.49 |
| 2010-04-13 | 52.33 |
| 2010-04-12 | 53.49 |
| 2010-04-09 | 52.72 |
| 2010-04-08 | 48.50 |
| 2010-04-07 | 51.57 |
| 2010-04-01 | 49.65 |
| 2010-03-31 | 46.96 |
| 2010-03-30 | 49.26 |
| 2010-03-29 | 45.81 |
| 2010-03-26 | 45.04 |
| 2010-03-25 | 42.74 |
| 2010-03-24 | 44.66 |
| 2010-03-23 | 43.51 |
| 2010-03-22 | 36.60 |
| 2010-03-19 | 36.60 |
| 2010-03-18 | 35.45 |
| 2010-03-17 | 36.22 |
| 2010-03-16 | 33.15 |
| 2010-03-15 | 33.53 |
| 2010-03-12 | 35.83 |
| 2010-03-11 | 34.30 |
| 2010-03-10 | 34.68 |
| 2010-03-09 | 36.60 |
| 2010-03-08 | 37.75 |
| 2010-03-05 | 35.07 |
| 2010-03-04 | 32.77 |
| 2010-03-03 | 35.83 |
| 2010-03-02 | 35.07 |
| 2010-03-01 | 35.07 |
| 2010-02-26 | 30.85 |
| 2010-02-25 | 26.63 |
| 2010-02-24 | 27.39 |
| 2010-02-23 | 29.31 |
| 2010-02-22 | 27.39 |
| 2010-02-19 | 23.94 |
| 2010-02-18 | 28.54 |
| 2010-02-17 | 28.93 |
| 2010-02-12 | 27.01 |
| 2010-02-11 | 28.54 |
| 2010-02-10 | 25.47 |
| 2010-02-09 | 24.71 |
| 2010-02-08 | 22.79 |
| 2010-02-05 | 23.56 |
| 2010-02-04 | 28.54 |
| 2010-02-03 | 31.61 |
| 2010-02-02 | 27.78 |
| 2010-02-01 | 26.63 |
| 2010-01-29 | 24.32 |
| 2010-01-28 | 24.32 |
| 2010-01-27 | 23.17 |
| 2010-01-26 | 23.94 |
| 2010-01-25 | 29.70 |
| 2010-01-22 | 28.16 |
| 2010-01-21 | 26.24 |
| 2010-01-20 | 30.85 |
| 2010-01-19 | 34.68 |
| 2010-01-18 | 32.38 |
| 2010-01-15 | 35.07 |
| 2010-01-14 | 35.07 |
| 2010-01-13 | 30.46 |
| 2010-01-12 | 35.45 |
| 2010-01-11 | 35.07 |
| 2010-01-08 | 33.15 |
| 2010-01-07 | 29.31 |
| 2010-01-06 | 31.23 |
| 2010-01-05 | 27.78 |
| 2010-01-04 | 24.71 |
| 2009-12-31 | 24.32 |
| 2009-12-30 | 22.02 |
| 2009-12-29 | 23.94 |
| 2009-12-28 | 24.32 |
| 2009-12-24 | 22.79 |
| 2009-12-23 | 21.64 |
| 2009-12-22 | 20.10 |
| 2009-12-21 | 20.87 |
| 2009-12-18 | 21.25 |
| 2009-12-17 | 22.79 |
| 2009-12-16 | 26.24 |
| 2009-12-15 | 28.16 |
| 2009-12-14 | 30.08 |
| 2009-12-11 | 27.39 |
| 2009-12-10 | 28.16 |
| 2009-12-09 | 28.93 |
| 2009-12-08 | 30.46 |
| 2009-12-07 | 32.77 |
| 2009-12-04 | 35.07 |
| 2009-12-03 | 37.37 |
| 2009-12-02 | 35.83 |
| 2009-12-01 | 33.15 |
| 2009-11-30 | 31.61 |
| 2009-11-27 | 27.78 |
| 2009-11-26 | 35.07 |
| 2009-11-25 | 35.83 |
| 2009-11-24 | 33.15 |
| 2009-11-23 | 32.77 |
| 2009-11-20 | 33.92 |
| 2009-11-19 | 36.60 |
| 2009-11-18 | 37.75 |
| 2009-11-17 | 37.75 |
| 2009-11-16 | 38.14 |
| 2009-11-13 | 35.83 |
| 2009-11-12 | 35.83 |
| 2009-11-11 | 37.75 |
| 2009-11-10 | 35.83 |
| 2009-11-09 | 36.60 |
| 2009-11-06 | 34.68 |
| 2009-11-05 | 31.61 |
| 2009-11-04 | 32.38 |
| 2009-11-03 | 31.23 |
| 2009-11-02 | 33.53 |
| 2009-10-30 | 34.68 |
| 2009-10-29 | 32.38 |
| 2009-10-28 | 35.07 |
| 2009-10-27 | 37.37 |
| 2009-10-23 | 40.06 |
| 2009-10-22 | 38.52 |
| 2009-10-21 | 42.74 |
| 2009-10-20 | 46.58 |
| 2009-10-19 | 45.81 |
| 2009-10-16 | 45.81 |
| 2009-10-15 | 47.73 |
| 2009-10-14 | 46.96 |
| 2009-10-13 | 45.04 |
| 2009-10-12 | 43.13 |
| 2009-10-09 | 45.04 |
| 2009-10-08 | 45.43 |
| 2009-10-07 | 43.51 |
| 2009-10-06 | 38.90 |
| 2009-10-05 | 35.83 |
| 2009-10-02 | 35.45 |
| 2009-09-30 | 40.44 |
| 2009-09-29 | 42.36 |
| 2009-09-28 | 39.67 |
| 2009-09-25 | 43.13 |
| 2009-09-24 | 42.36 |
| 2009-09-23 | 45.43 |
| 2009-09-22 | 47.35 |
| 2009-09-21 | 46.58 |
| 2009-09-18 | 50.42 |
| 2009-09-17 | 51.95 |
| 2009-09-16 | 53.49 |
| 2009-09-15 | 50.80 |
| 2009-09-14 | 51.95 |
| 2009-09-11 | 55.40 |
| 2009-09-10 | 55.79 |
| 2009-09-09 | 55.40 |
| 2009-09-08 | 58.86 |
| 2009-09-07 | 56.17 |
| 2009-09-04 | 55.40 |
| 2009-09-03 | 52.33 |
| 2009-09-02 | 50.03 |
| 2009-09-01 | 55.40 |
| 2009-08-31 | 52.33 |
| 2009-08-28 | 53.87 |
| 2009-08-27 | 48.50 |
| 2009-08-26 | 46.96 |
| 2009-08-25 | 48.88 |
| 2009-08-24 | 49.26 |
| 2009-08-21 | 47.35 |
| 2009-08-20 | 46.58 |
| 2009-08-19 | 44.28 |
| 2009-08-18 | 47.35 |
| 2009-08-17 | 49.26 |
| 2009-08-14 | 56.94 |
| 2009-08-13 | 57.32 |
| 2009-08-12 | 54.64 |
| 2009-08-11 | 61.93 |
| 2009-08-10 | 62.69 |
| 2009-08-07 | 60.01 |
| 2009-08-06 | 66.92 |
| 2009-08-05 | 56.94 |
| 2009-08-04 | 57.71 |
| 2009-08-03 | 58.47 |
| 2009-07-31 | 55.02 |
| 2009-07-30 | 53.49 |
| 2009-07-29 | 53.87 |
| 2009-07-28 | 59.24 |
| 2009-07-27 | 56.94 |
| 2009-07-24 | 55.02 |
| 2009-07-23 | 56.56 |
| 2009-07-22 | 54.64 |
| 2009-07-21 | 55.79 |
| 2009-07-20 | 55.40 |
| 2009-07-17 | 47.35 |
| 2009-07-16 | 49.26 |
| 2009-07-15 | 47.73 |
| 2009-07-14 | 43.13 |
| 2009-07-13 | 36.60 |
| 2009-07-10 | 39.29 |
| 2009-07-09 | 41.59 |
| 2009-07-08 | 39.67 |
| 2009-07-07 | 40.82 |
| 2009-07-06 | 41.59 |
| 2009-07-03 | 41.97 |
| 2009-07-02 | 44.28 |
| 2009-06-30 | 48.11 |
| 2009-06-29 | 48.50 |
| 2009-06-26 | 50.03 |
| 2009-06-25 | 45.04 |
| 2009-06-24 | 45.04 |
| 2009-06-23 | 37.75 |
| 2009-06-22 | 38.14 |
| 2009-06-19 | 35.83 |
| 2009-06-18 | 35.83 |
| 2009-06-17 | 36.22 |
| 2009-06-16 | 36.22 |
| 2009-06-15 | 40.06 |
| 2009-06-12 | 45.43 |
| 2009-06-11 | 46.96 |
| 2009-06-10 | 46.96 |
| 2009-06-09 | 40.82 |
| 2009-06-08 | 41.97 |
| 2009-06-05 | 47.35 |
| 2009-06-04 | 46.58 |
| 2009-06-03 | 46.96 |
| 2009-06-02 | 44.66 |
| 2009-06-01 | 47.73 |
| 2009-05-29 | 39.67 |
| 2009-05-27 | 40.44 |
| 2009-05-26 | 33.53 |
| 2009-05-25 | 32.38 |
| 2009-05-22 | 31.61 |
| 2009-05-21 | 33.15 |
| 2009-05-20 | 36.99 |
| 2009-05-19 | 40.06 |
| 2009-05-18 | 37.75 |
| 2009-05-15 | 35.83 |
| 2009-05-14 | 32.38 |
| 2009-05-13 | 32.38 |
| 2009-05-12 | 36.60 |
| 2009-05-11 | 39.29 |
| 2009-05-08 | 44.28 |
| 2009-05-07 | 47.35 |
| 2009-05-06 | 51.57 |
| 2009-05-05 | 48.50 |
| 2009-05-04 | 51.57 |
| 2009-04-30 | 47.73 |
| 2009-04-29 | 41.21 |
| 2009-04-28 | 33.53 |
| 2009-04-27 | 34.30 |
| 2009-04-24 | 37.37 |
| 2009-04-23 | 34.68 |
| 2009-04-22 | 30.27 |
| 2009-04-21 | 29.52 |
| 2009-04-20 | 34.01 |
| 2009-04-17 | 30.65 |
| 2009-04-16 | 29.15 |
| 2009-04-15 | 35.89 |
| 2009-04-14 | 34.76 |
| 2009-04-09 | 27.28 |
| 2009-04-08 | 21.29 |
| 2009-04-07 | 26.53 |
| 2009-04-06 | 29.52 |
| 2009-04-03 | 29.15 |
| 2009-04-02 | 32.14 |
| 2009-04-01 | 24.28 |
| 2009-03-31 | 19.79 |
| 2009-03-30 | 16.79 |
| 2009-03-27 | 21.29 |
| 2009-03-26 | 18.67 |
| 2009-03-25 | 15.30 |
| 2009-03-24 | 19.42 |
| 2009-03-23 | 17.17 |
| 2009-03-20 | 13.80 |
| 2009-03-19 | 15.67 |
| 2009-03-18 | 12.30 |
| 2009-03-17 | 9.68 |
| 2009-03-16 | 10.43 |
| 2009-03-13 | 6.31 |
| 2009-03-12 | 3.32 |
| 2009-03-11 | 3.32 |
| 2009-03-10 | 2.57 |
| 2009-03-09 | -1.17 |
| 2009-03-06 | -1.55 |
| 2009-03-05 | -0.42 |
| 2009-03-04 | 2.57 |
| 2009-03-03 | -0.80 |
| 2009-03-02 | -3.42 |
| 2009-02-27 | -0.80 |
| 2009-02-26 | 1.07 |
| 2009-02-25 | 4.82 |
| 2009-02-24 | 2.20 |
| 2009-02-23 | 5.56 |
| 2009-02-20 | 2.20 |
| 2009-02-19 | 2.94 |
| 2009-02-18 | 3.69 |
| 2009-02-17 | 1.45 |
| 2009-02-16 | 5.56 |
| 2009-02-13 | 5.19 |
| 2009-02-12 | 1.45 |
| 2009-02-11 | 5.19 |
| 2009-02-10 | 8.18 |
| 2009-02-09 | 10.06 |
| 2009-02-06 | 9.31 |
| 2009-02-05 | 5.94 |
| 2009-02-04 | 4.07 |
| 2009-02-03 | 3.32 |
| 2009-02-02 | 2.20 |
| 2009-01-30 | 7.81 |
| 2009-01-29 | 1.07 |
| 2009-01-23 | -2.67 |
| 2009-01-22 | -2.67 |
| 2009-01-21 | 0.32 |
| 2009-01-20 | 2.20 |
| 2009-01-19 | 3.69 |
| 2009-01-16 | -0.80 |
| 2009-01-15 | -3.42 |
| 2009-01-14 | -1.17 |
| 2009-01-13 | -0.42 |
| 2009-01-12 | 2.20 |
| 2009-01-09 | 8.18 |
| 2009-01-08 | 7.06 |
| 2009-01-07 | 13.43 |
| 2009-01-06 | 19.42 |
| 2009-01-05 | 19.42 |
| 2009-01-02 | 14.92 |
| 2008-12-31 | 8.18 |
| 2008-12-30 | 5.94 |
| 2008-12-29 | 7.81 |
| 2008-12-24 | 4.07 |
| 2008-12-23 | 4.82 |
| 2008-12-22 | 8.56 |
| 2008-12-19 | 12.68 |
| 2008-12-18 | 17.17 |
| 2008-12-17 | 15.30 |
| 2008-12-16 | 11.18 |
| 2008-12-15 | 9.31 |
| 2008-12-12 | 4.82 |
| 2008-12-11 | 12.30 |
| 2008-12-10 | 14.55 |
| 2008-12-09 | 8.56 |
| 2008-12-08 | 13.43 |
| 2008-12-05 | 13.43 |
| 2008-12-04 | 15.30 |
| 2008-12-03 | 10.81 |
| 2008-12-02 | 3.32 |
| 2008-12-01 | 11.18 |
| 2008-11-28 | 10.43 |
| 2008-11-27 | 6.69 |
| 2008-11-26 | 9.31 |
| 2008-11-25 | 4.82 |
| 2008-11-24 | -1.92 |
| 2008-11-21 | -2.67 |
| 2008-11-20 | -5.67 |
| 2008-11-19 | -0.05 |
| 2008-11-18 | 0.70 |
| 2008-11-17 | 7.44 |
| 2008-11-14 | 5.19 |
| 2008-11-13 | 0.32 |
| 2008-11-12 | 6.69 |
| 2008-11-11 | 5.56 |
| 2008-11-10 | 7.81 |
| 2008-11-07 | -3.42 |
| 2008-11-06 | -10.16 |
| 2008-11-05 | 4.07 |
| 2008-11-04 | 1.82 |
| 2008-11-03 | 2.94 |
| 2008-10-31 | 1.82 |
| 2008-10-30 | 4.82 |
| 2008-10-29 | -9.03 |
| 2008-10-28 | -15.77 |
| 2008-10-27 | -25.13 |
| 2008-10-24 | -12.78 |
| 2008-10-23 | -4.54 |
| 2008-10-22 | -0.80 |
| 2008-10-21 | 8.18 |
| 2008-10-20 | 7.06 |
| 2008-10-17 | -2.30 |
| 2008-10-16 | 4.82 |
| 2008-10-15 | 12.30 |
| 2008-10-14 | 21.66 |
| 2008-10-13 | 16.05 |
| 2008-10-10 | -0.05 |
| 2008-10-09 | 4.82 |
| 2008-10-08 | 1.07 |
| 2008-10-06 | 11.55 |
| 2008-10-03 | 18.67 |
| 2008-10-02 | 23.16 |
| 2008-09-30 | 17.17 |
| 2008-09-29 | 14.55 |
| 2008-09-26 | 21.29 |
| 2008-09-25 | 25.03 |
| 2008-09-24 | 25.40 |
| 2008-09-23 | 23.91 |
| 2008-09-22 | 35.51 |
| 2008-09-19 | 36.26 |
| 2008-09-18 | 13.05 |
| 2008-09-17 | 7.44 |
| 2008-09-16 | 11.18 |
| 2008-09-12 | 26.90 |
| 2008-09-11 | 26.15 |
| 2008-09-10 | 32.89 |
| 2008-09-09 | 35.51 |
| 2008-09-08 | 40.75 |
| 2008-09-05 | 33.27 |
| 2008-09-04 | 38.13 |
| 2008-09-03 | 41.88 |
| 2008-09-02 | 47.49 |
| 2008-09-01 | 46.37 |
| 2008-08-29 | 49.36 |
| 2008-08-28 | 46.37 |
| 2008-08-27 | 53.11 |
| 2008-08-26 | 47.87 |
| 2008-08-25 | 47.87 |
| 2008-08-21 | 42.25 |
| 2008-08-20 | 48.99 |
| 2008-08-19 | 44.50 |
| 2008-08-18 | 48.61 |
| 2008-08-15 | 50.86 |
| 2008-08-14 | 51.98 |
| 2008-08-13 | 48.99 |
| 2008-08-12 | 51.61 |
| 2008-08-11 | 54.60 |
| 2008-08-08 | 54.23 |
| 2008-08-07 | 57.22 |
| 2008-08-05 | 54.60 |
| 2008-08-04 | 59.10 |
| 2008-08-01 | 62.09 |
| 2008-07-31 | 60.97 |
| 2008-07-30 | 60.59 |
| 2008-07-29 | 56.10 |
| 2008-07-28 | 59.84 |
| 2008-07-25 | 58.35 |
| 2008-07-24 | 65.08 |
| 2008-07-23 | 66.96 |
| 2008-07-22 | 62.84 |
| 2008-07-21 | 63.59 |
| 2008-07-18 | 59.47 |
| 2008-07-17 | 59.47 |
| 2008-07-16 | 54.98 |
| 2008-07-15 | 55.35 |
| 2008-07-14 | 62.84 |
| 2008-07-11 | 64.71 |
| 2008-07-10 | 60.97 |
| 2008-07-09 | 56.48 |
| 2008-07-08 | 47.87 |
| 2008-07-07 | 54.98 |
| 2008-07-04 | 46.74 |
| 2008-07-03 | 50.49 |
| 2008-07-02 | 54.60 |
| 2008-06-30 | 58.72 |
| 2008-06-27 | 57.60 |
| 2008-06-26 | 63.21 |
| 2008-06-25 | 66.21 |
| 2008-06-24 | 62.84 |
| 2008-06-23 | 64.71 |
| 2008-06-20 | 65.83 |
| 2008-06-19 | 67.71 |
| 2008-06-18 | 75.19 |
| 2008-06-17 | 71.45 |
| 2008-06-16 | 72.57 |
| 2008-06-13 | 66.96 |
| 2008-06-12 | 73.32 |
| 2008-06-11 | 74.44 |
| 2008-06-10 | 75.94 |
| 2008-06-06 | 85.67 |
| 2008-06-05 | 84.93 |
| 2008-06-04 | 83.80 |
| 2008-06-03 | 85.30 |
| 2008-06-02 | 112.25 |
| 2008-05-30 | 112.25 |
| 2008-05-29 | 112.25 |
| 2008-05-28 | 112.25 |
| 2008-05-27 | 112.25 |
| 2008-05-26 | 112.25 |
| 2008-05-23 | 112.25 |
| 2008-05-22 | 98.40 |
| 2008-05-21 | 101.02 |
| 2008-05-20 | 101.02 |
| 2008-05-19 | 107.01 |
| 2008-05-16 | 110.01 |
| 2008-05-15 | 103.64 |
| 2008-05-14 | 106.64 |
| 2008-05-13 | 108.88 |
| 2008-05-09 | 110.01 |
| 2008-05-08 | 107.39 |
| 2008-05-07 | 102.14 |
| 2008-05-06 | 107.76 |
| 2008-05-05 | 101.77 |
| 2008-05-02 | 101.77 |
| 2008-04-30 | 95.41 |
| 2008-04-29 | 97.65 |
| 2008-04-28 | 94.66 |
| 2008-04-25 | 93.35 |
| 2008-04-24 | 96.29 |
| 2008-04-23 | 94.82 |
| 2008-04-22 | 93.35 |
| 2008-04-21 | 89.66 |
| 2008-04-18 | 85.61 |
| 2008-04-17 | 87.82 |
| 2008-04-16 | 80.46 |
| 2008-04-15 | 78.25 |
| 2008-04-14 | 80.09 |
| 2008-04-11 | 90.03 |
| 2008-04-10 | 88.93 |
| 2008-04-09 | 88.56 |
| 2008-04-08 | 92.61 |
| 2008-04-07 | 94.82 |
| 2008-04-03 | 86.72 |
| 2008-04-02 | 83.77 |
| 2008-04-01 | 80.09 |
| 2008-03-31 | 79.72 |
| 2008-03-28 | 88.56 |
| 2008-03-27 | 80.46 |
| 2008-03-26 | 83.04 |
| 2008-03-25 | 82.67 |
| 2008-03-20 | 67.57 |
| 2008-03-19 | 78.25 |
| 2008-03-18 | 73.83 |
| 2008-03-17 | 74.20 |
| 2008-03-14 | 93.72 |
| 2008-03-13 | 99.61 |
| 2008-03-12 | 111.03 |
| 2008-03-11 | 110.29 |
| 2008-03-10 | 106.97 |
| 2008-03-07 | 104.40 |
| 2008-03-06 | 111.39 |
| 2008-03-05 | 109.92 |
| 2008-03-04 | 104.76 |
| 2008-03-03 | 111.03 |
| 2008-02-29 | 119.13 |
| 2008-02-28 | 122.81 |
| 2008-02-27 | 126.12 |
| 2008-02-26 | 120.97 |
| 2008-02-25 | 117.65 |
| 2008-02-22 | 120.23 |
| 2008-02-21 | 119.86 |
| 2008-02-20 | 120.60 |
| 2008-02-19 | 132.75 |
| 2008-02-18 | 130.54 |
| 2008-02-15 | 128.33 |
| 2008-02-14 | 121.34 |
| 2008-02-13 | 111.39 |
| 2008-02-12 | 106.61 |
| 2008-02-11 | 101.08 |
| 2008-02-06 | 106.24 |
| 2008-02-05 | 120.97 |
| 2008-02-04 | 122.07 |
| 2008-02-01 | 114.34 |
| 2008-01-31 | 101.45 |
| 2008-01-30 | 105.50 |
| 2008-01-29 | 109.18 |
| 2008-01-28 | 106.97 |
| 2008-01-25 | 117.65 |
| 2008-01-24 | 107.71 |
| 2008-01-23 | 115.08 |
| 2008-01-22 | 96.29 |
| 2008-01-21 | 122.44 |
| 2008-01-18 | 141.22 |
| 2008-01-17 | 134.60 |
| 2008-01-16 | 125.02 |
| 2008-01-15 | 127.23 |
| 2008-01-14 | 147.85 |
| 2008-01-11 | 144.54 |
| 2008-01-10 | 157.80 |
| 2008-01-09 | 143.07 |
| 2008-01-08 | 129.07 |
| 2008-01-07 | 124.65 |
| 2008-01-04 | 127.60 |
| 2008-01-03 | 125.76 |
| 2008-01-02 | 129.44 |
| 2007-12-31 | 128.33 |
| 2007-12-28 | 127.97 |
| 2007-12-27 | 131.28 |
| 2007-12-24 | 117.65 |
| 2007-12-21 | 113.23 |
| 2007-12-20 | 113.60 |
| 2007-12-19 | 112.13 |
| 2007-12-18 | 112.87 |
| 2007-12-17 | 102.55 |
| 2007-12-14 | 110.66 |
| 2007-12-13 | 114.34 |
| 2007-12-12 | 122.44 |
| 2007-12-11 | 126.86 |
| 2007-12-10 | 124.65 |
| 2007-12-07 | 128.70 |
| 2007-12-06 | 132.39 |
| 2007-12-05 | 139.75 |
| 2007-12-04 | 133.49 |
| 2007-12-03 | 127.60 |
| 2007-11-30 | 128.33 |
| 2007-11-29 | 130.54 |
| 2007-11-28 | 122.07 |
| 2007-11-27 | 110.66 |
| 2007-11-26 | 110.29 |
| 2007-11-23 | 101.82 |
| 2007-11-22 | 102.55 |
| 2007-11-21 | 98.87 |
| 2007-11-20 | 116.92 |
| 2007-11-19 | 100.71 |
| 2007-11-16 | 91.87 |
| 2007-11-15 | 103.66 |
| 2007-11-14 | 111.76 |
| 2007-11-13 | 95.93 |
| 2007-11-12 | 86.72 |
| 2007-11-09 | 99.61 |
| 2007-11-08 | 101.82 |
| 2007-11-07 | 108.08 |
| 2007-11-06 | 113.97 |
| 2007-11-05 | 112.87 |
| 2007-11-02 | 132.75 |
| 2007-11-01 | 141.96 |
| 2007-10-31 | 146.38 |
| 2007-10-30 | 145.28 |
| 2007-10-29 | 150.06 |
| 2007-10-26 | 136.80 |
| 2007-10-25 | 133.86 |
| 2007-10-24 | 137.54 |
| 2007-10-23 | 144.91 |
| 2007-10-22 | 139.75 |
| 2007-10-18 | 150.43 |
| 2007-10-17 | 161.85 |
| 2007-10-16 | 165.16 |
| 2007-10-15 | 165.90 |
| 2007-10-12 | 150.80 |
| 2007-10-11 | 143.43 |
| 2007-10-10 | 121.71 |
| 2007-10-09 | 127.23 |
| 2007-10-08 | 120.23 |
| 2007-10-05 | 129.44 |
| 2007-10-04 | 124.28 |
| 2007-10-03 | 134.60 |
| 2007-10-02 | 139.38 |
| 2007-09-28 | 115.81 |
| 2007-09-27 | 114.34 |
| 2007-09-25 | 89.30 |
| 2007-09-24 | 76.78 |
| 2007-09-21 | 69.78 |
| 2007-09-20 | 71.99 |
| 2007-09-19 | 71.62 |
| 2007-09-18 | 70.51 |
| 2007-09-17 | 65.36 |
| 2007-09-14 | 64.62 |
| 2007-09-13 | 60.57 |
| 2007-09-12 | 63.52 |
| 2007-09-11 | 65.36 |
| 2007-09-10 | 67.94 |
| 2007-09-07 | 67.94 |
| 2007-09-06 | 70.51 |
| 2007-09-05 | 70.51 |
| 2007-09-04 | 69.41 |
| 2007-09-03 | 65.36 |
| 2007-08-31 | 65.36 |
| 2007-08-30 | 62.78 |
| 2007-08-29 | 63.15 |
| 2007-08-28 | 63.15 |
| 2007-08-27 | 65.36 |
| 2007-08-24 | 57.99 |
| 2007-08-23 | 55.78 |
| 2007-08-22 | 54.31 |
| 2007-08-21 | 50.26 |
| 2007-08-20 | 50.63 |
| 2007-08-17 | 39.95 |
| 2007-08-16 | 41.79 |
| 2007-08-15 | 47.68 |
| 2007-08-14 | 52.10 |
| 2007-08-13 | 50.63 |
| 2007-08-10 | 51.00 |
| 2007-08-09 | 56.15 |
| 2007-08-08 | 55.41 |
| 2007-08-07 | 52.47 |
| 2007-08-06 | 53.94 |
| 2007-08-03 | 59.83 |
| 2007-08-02 | 59.47 |
| 2007-08-01 | 60.57 |
| 2007-07-31 | 67.94 |
| 2007-07-30 | 67.20 |
| 2007-07-27 | 65.36 |
| 2007-07-26 | 71.99 |
| 2007-07-25 | 74.20 |
| 2007-07-24 | 76.04 |
| 2007-07-23 | 71.25 |
| 2007-07-20 | 71.25 |
| 2007-07-19 | 69.78 |
| 2007-07-18 | 67.20 |
| 2007-07-17 | 70.51 |
| 2007-07-16 | 71.99 |
| 2007-07-13 | 76.41 |
| 2007-07-12 | 76.78 |
| 2007-07-11 | 74.93 |
| 2007-07-10 | 82.30 |
| 2007-07-09 | 81.19 |
| 2007-07-06 | 77.14 |
| 2007-07-05 | 75.67 |
| 2007-07-04 | 80.09 |
| 2007-07-03 | 78.98 |
| 2007-06-29 | 69.41 |
| 2007-06-28 | 72.36 |
| 2007-06-27 | 74.57 |
| 2007-06-26 | 75.67 |
| 2007-06-25 | 78.98 |
| 2007-06-22 | 78.25 |
| 2007-06-21 | 77.51 |
| 2007-06-20 | 73.46 |
| 2007-06-18 | 76.04 |
| 2007-06-15 | 66.09 |
| 2007-06-14 | 64.99 |
| 2007-06-13 | 63.15 |
| 2007-06-12 | 68.30 |
| 2007-06-11 | 67.57 |
| 2007-06-08 | 63.89 |
| 2007-06-07 | 68.30 |
| 2007-06-06 | 69.41 |
| 2007-06-05 | 59.10 |
| 2007-06-04 | 57.26 |
| 2007-06-01 | 55.78 |
| 2007-05-31 | 54.68 |
| 2007-05-30 | 48.42 |
| 2007-05-29 | 54.31 |
| 2007-05-28 | 54.31 |
| 2007-05-25 | 53.57 |
| 2007-05-23 | 57.62 |
| 2007-05-22 | 54.68 |
| 2007-05-21 | 56.52 |
| 2007-05-18 | 54.68 |
| 2007-05-17 | 57.26 |
| 2007-05-16 | 61.31 |
| 2007-05-15 | 59.83 |
| 2007-05-14 | 63.89 |
| 2007-05-11 | 52.47 |
| 2007-05-10 | 55.78 |
| 2007-05-09 | 45.10 |
| 2007-05-08 | 45.10 |
| 2007-05-07 | 47.68 |
| 2007-05-04 | 43.63 |
| 2007-05-03 | 40.32 |
| 2007-05-02 | 38.84 |
| 2007-04-30 | 37.74 |
| 2007-04-27 | 38.47 |
| 2007-04-26 | 40.32 |
| 2007-04-25 | 39.39 |
| 2007-04-24 | 39.39 |
| 2007-04-23 | 37.95 |
| 2007-04-20 | 40.84 |
| 2007-04-19 | 42.64 |
| 2007-04-18 | 48.04 |
| 2007-04-17 | 46.96 |
| 2007-04-16 | 46.24 |
| 2007-04-13 | 44.80 |
| 2007-04-12 | 44.80 |
| 2007-04-11 | 43.72 |
| 2007-04-10 | 44.08 |
| 2007-04-04 | 41.20 |
| 2007-04-03 | 39.39 |
| 2007-04-02 | 38.31 |
| 2007-03-30 | 38.31 |
| 2007-03-29 | 40.84 |
| 2007-03-28 | 40.11 |
| 2007-03-27 | 38.67 |
| 2007-03-26 | 32.19 |
| 2007-03-23 | 31.83 |
| 2007-03-22 | 31.83 |
| 2007-03-21 | 30.75 |
| 2007-03-20 | 29.67 |
| 2007-03-19 | 29.67 |
| 2007-03-16 | 27.15 |
| 2007-03-15 | 26.43 |
| 2007-03-14 | 26.79 |
| 2007-03-13 | 29.67 |
| 2007-03-12 | 27.87 |
| 2007-03-09 | 24.99 |
| 2007-03-08 | 25.71 |
| 2007-03-07 | 22.11 |
| 2007-03-06 | 23.91 |
| 2007-03-05 | 20.66 |
| 2007-03-02 | 26.43 |
| 2007-03-01 | 26.43 |
| 2007-02-28 | 30.39 |
| 2007-02-27 | 33.99 |
| 2007-02-26 | 33.99 |
| 2007-02-23 | 36.51 |
| 2007-02-22 | 37.59 |
| 2007-02-21 | 40.11 |
| 2007-02-16 | 39.39 |
| 2007-02-15 | 33.27 |
| 2007-02-14 | 27.87 |
| 2007-02-13 | 26.07 |
| 2007-02-12 | 29.67 |
| 2007-02-09 | 29.67 |
| 2007-02-08 | 31.11 |
| 2007-02-07 | 30.03 |
| 2007-02-06 | 30.03 |
| 2007-02-05 | 32.55 |
| 2007-02-02 | 35.43 |
| 2007-02-01 | 35.79 |
| 2007-01-31 | 35.79 |
| 2007-01-30 | 36.87 |
| 2007-01-29 | 36.51 |
| 2007-01-26 | 36.15 |
| 2007-01-25 | 40.84 |
| 2007-01-24 | 41.20 |
| 2007-01-23 | 42.64 |
| 2007-01-22 | 46.60 |
| 2007-01-19 | 41.20 |
| 2007-01-18 | 40.48 |
| 2007-01-17 | 39.75 |
| 2007-01-16 | 41.92 |
| 2007-01-15 | 36.87 |
| 2007-01-12 | 36.51 |
| 2007-01-11 | 34.71 |
| 2007-01-10 | 37.23 |
| 2007-01-09 | 40.84 |
| 2007-01-08 | 42.64 |
| 2007-01-05 | 43.36 |
| 2007-01-04 | 44.44 |
| 2007-01-03 | 55.24 |
| 2007-01-02 | 55.96 |
| 2006-12-29 | 53.44 |
| 2006-12-28 | 44.80 |
| 2006-12-27 | 40.84 |
| 2006-12-22 | 32.91 |
| 2006-12-21 | 32.91 |
| 2006-12-20 | 33.99 |
| 2006-12-19 | 30.03 |
| 2006-12-18 | 32.19 |
| 2006-12-15 | 31.83 |
| 2006-12-14 | 32.91 |
| 2006-12-13 | 31.11 |
| 2006-12-12 | 36.51 |
| 2006-12-11 | 37.23 |
| 2006-12-08 | 32.55 |
| 2006-12-07 | 35.79 |
| 2006-12-06 | 39.39 |
| 2006-12-05 | 44.44 |
| 2006-12-04 | 24.99 |
| 2006-12-01 | 28.23 |
| 2006-11-30 | 28.95 |
| 2006-11-29 | 25.35 |
| 2006-11-28 | 19.58 |
| 2006-11-27 | 23.55 |
| 2006-11-24 | 28.59 |
| 2006-11-23 | 28.95 |
| 2006-11-22 | 29.67 |
| 2006-11-21 | 24.99 |
| 2006-11-20 | 25.35 |
| 2006-11-17 | 31.11 |
| 2006-11-16 | 34.71 |
| 2006-11-15 | 24.27 |
| 2006-11-14 | 23.55 |
| 2006-11-13 | 24.27 |
| 2006-11-10 | 22.83 |
| 2006-11-09 | 22.83 |
| 2006-11-08 | 18.50 |
| 2006-11-07 | 19.58 |
| 2006-11-06 | 12.02 |
| 2006-11-03 | 7.34 |
| 2006-11-02 | 6.98 |
| 2006-11-01 | 6.62 |
| 2006-10-31 | 5.54 |
| 2006-10-27 | 4.10 |
| 2006-10-26 | 4.10 |
| 2006-10-25 | 3.38 |
| 2006-10-24 | 2.29 |
| 2006-10-23 | 1.93 |
| 2006-10-20 | 3.02 |
| 2006-10-19 | 4.10 |
| 2006-10-18 | 4.82 |
| 2006-10-17 | 4.46 |
| 2006-10-16 | 4.46 |
| 2006-10-13 | 3.38 |
| 2006-10-12 | 3.02 |
| 2006-10-11 | 1.21 |
| 2006-10-10 | 0.49 |
| 2006-10-09 | 0.49 |
| 2006-10-06 | 1.21 |
| 2006-10-05 | 2.29 |
| 2006-10-04 | 1.21 |
| 2006-10-03 | 1.57 |
| 2006-09-29 | 1.57 |
| 2006-09-28 | 1.21 |
| 2006-09-27 | 0.49 |
| 2006-09-26 | -0.23 |
| 2006-09-25 | -0.23 |
| 2006-09-22 | -2.03 |
| 2006-09-21 | -1.67 |
| 2006-09-20 | -2.03 |
| 2006-09-19 | -2.39 |
| 2006-09-18 | -3.11 |
| 2006-09-15 | -3.83 |
| 2006-09-14 | -3.47 |
| 2006-09-13 | -3.83 |
| 2006-09-12 | -4.19 |
| 2006-09-11 | -4.55 |
| 2006-09-08 | -4.55 |
| 2006-09-07 | -4.55 |
| 2006-09-06 | -3.47 |
| 2006-09-05 | -3.47 |
| 2006-09-04 | -3.83 |
| 2006-09-01 | -4.55 |
| 2006-08-31 | -5.63 |
| 2006-08-30 | -4.19 |
| 2006-08-29 | -4.19 |
| 2006-08-28 | -4.55 |
| 2006-08-25 | -4.55 |
| 2006-08-24 | -4.19 |
| 2006-08-23 | -2.39 |
| 2006-08-22 | -1.67 |
| 2006-08-21 | -1.31 |
| 2006-08-18 | -0.95 |
| 2006-08-17 | -0.59 |
| 2006-08-16 | -0.23 |
| 2006-08-15 | -1.31 |
| 2006-08-14 | -1.31 |
| 2006-08-11 | -0.59 |
| 2006-08-10 | -0.59 |
| 2006-08-09 | -0.95 |
| 2006-08-08 | -5.27 |
| 2006-08-07 | -4.91 |
| 2006-08-04 | -5.99 |
| 2006-08-03 | -4.91 |
| 2006-08-02 | -7.07 |
| 2006-08-01 | -7.79 |
| 2006-07-31 | -7.79 |
| 2006-07-28 | -7.43 |
| 2006-07-27 | -7.79 |
| 2006-07-26 | -9.23 |
| 2006-07-25 | -9.95 |
| 2006-07-24 | -9.59 |
| 2006-07-21 | -9.95 |
| 2006-07-20 | -9.95 |
| 2006-07-19 | -12.65 |
| 2006-07-18 | -11.75 |
| 2006-07-17 | -12.65 |
| 2006-07-14 | -11.75 |
| 2006-07-13 | -9.95 |
| 2006-07-12 | -9.05 |
| 2006-07-11 | -8.15 |
| 2006-07-10 | -7.25 |
| 2006-07-07 | -9.05 |
| 2006-07-06 | -9.95 |
| 2006-07-05 | -10.85 |
| 2006-07-04 | -9.95 |
| 2006-07-03 | -10.85 |
| 2006-06-30 | -9.95 |
| 2006-06-29 | -11.75 |
| 2006-06-28 | -12.65 |
| 2006-06-27 | -11.75 |
| 2006-06-26 | -13.55 |
| 2006-06-23 | -12.65 |
| 2006-06-22 | -10.85 |
| 2006-06-21 | -12.65 |
| 2006-06-20 | -14.45 |
| 2006-06-19 | -12.65 |
| 2006-06-16 | -10.85 |
| 2006-06-15 | -13.55 |
| 2006-06-14 | -14.45 |
| 2006-06-13 | -15.35 |
| 2006-06-12 | -11.75 |
| 2006-06-09 | -11.75 |
| 2006-06-08 | -10.85 |
| 2006-06-07 | -9.05 |
| 2006-06-06 | -7.25 |
| 2006-06-05 | -8.15 |
| 2006-06-02 | -7.25 |
| 2006-06-01 | -9.95 |
| 2006-05-30 | -9.05 |
| 2006-05-29 | -7.25 |
| 2006-05-26 | -9.05 |
| 2006-05-25 | -8.15 |
| 2006-05-24 | -7.25 |
| 2006-05-23 | -8.15 |
| 2006-05-22 | -9.05 |
| 2006-05-19 | -5.45 |
| 2006-05-18 | -4.55 |
| 2006-05-17 | -3.65 |
| 2006-05-16 | -2.75 |
| 2006-05-15 | -2.75 |
| 2006-05-12 | 0.85 |
| 2006-05-11 | 1.75 |
| 2006-05-10 | -0.05 |
| 2006-05-09 | 1.75 |
| 2006-05-08 | 1.75 |
| 2006-05-04 | -0.05 |
| 2006-05-03 | 1.75 |
| 2006-05-02 | 0.85 |
| 2006-04-28 | -2.75 |
| 2006-04-27 | -0.95 |
| 2006-04-26 | -1.85 |
| 2006-04-25 | -0.95 |
| 2006-04-24 | -0.05 |
| 2006-04-21 | 3.56 |
| 2006-04-20 | 0.85 |
| 2006-04-19 | 1.75 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | -0.88 |
| 2006-04-12 | -0.88 |
| 2006-04-11 | -0.88 |
| 2006-04-10 | -1.75 |
| 2006-04-07 | -1.75 |
| 2006-04-06 | -1.75 |
| 2006-04-04 | -2.63 |
| 2006-04-03 | -3.51 |
| 2006-03-31 | -3.51 |
| 2006-03-30 | -5.26 |
| 2006-03-29 | -5.26 |
| 2006-03-28 | -5.26 |
| 2006-03-27 | -5.26 |
| 2006-03-24 | -4.39 |
| 2006-03-23 | -5.26 |
| 2006-03-22 | -3.51 |
| 2006-03-21 | -0.88 |
| 2006-03-20 | -2.63 |
| 2006-03-17 | -1.75 |
| 2006-03-16 | -3.51 |
| 2006-03-15 | -2.63 |
| 2006-03-14 | -4.39 |
| 2006-03-13 | -4.39 |
| 2006-03-10 | -4.39 |
| 2006-03-09 | -5.26 |
| 2006-03-08 | -3.51 |
| 2006-03-07 | -2.63 |
| 2006-03-06 | -1.75 |
| 2006-03-03 | -0.88 |
| 2006-03-02 | -0.88 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 1.75 |
| 2006-02-24 | 0.88 |
| 2006-02-23 | 1.75 |
| 2006-02-22 | 1.75 |
| 2006-02-21 | 2.63 |
| 2006-02-20 | 0.88 |
| 2006-02-17 | 1.75 |
| 2006-02-16 | 1.75 |
| 2006-02-15 | 3.51 |
| 2006-02-14 | 4.39 |
| 2006-02-13 | 0.88 |
| 2006-02-10 | 0.88 |
| 2006-02-09 | 3.51 |
| 2006-02-08 | 3.51 |
| 2006-02-07 | 4.39 |
| 2006-02-06 | 5.26 |
| 2006-02-03 | 5.26 |
| 2006-02-02 | 6.14 |
| 2006-02-01 | 3.51 |
| 2006-01-27 | 2.63 |
| 2006-01-26 | 0.88 |
| 2006-01-25 | 1.75 |
| 2006-01-24 | 1.75 |
| 2006-01-23 | 2.63 |
| 2006-01-20 | 4.39 |
| 2006-01-19 | 6.14 |
| 2006-01-18 | 5.26 |
| 2006-01-17 | 4.39 |
| 2006-01-16 | 8.77 |
| 2006-01-13 | 7.89 |
| 2006-01-12 | 6.14 |
| 2006-01-11 | 6.14 |
| 2006-01-10 | 5.26 |
| 2006-01-09 | 6.14 |
| 2006-01-06 | 4.39 |
| 2006-01-05 | 4.39 |
| 2006-01-04 | 2.63 |
| 2006-01-03 | 0.88 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | -1.75 |
| 2005-12-28 | -1.75 |
| 2005-12-23 | -0.88 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | -0.88 |
| 2005-12-15 | -0.88 |
| 2005-12-14 | -2.63 |
| 2005-12-13 | -1.75 |
| 2005-12-12 | -1.75 |
| 2005-12-09 | -3.51 |
| 2005-12-08 | -2.63 |
| 2005-12-07 | -5.26 |
| 2005-12-06 | -7.02 |
| 2005-12-05 | -5.26 |
| 2005-12-02 | -5.26 |
| 2005-12-01 | -5.26 |
| 2005-11-30 | -6.14 |
| 2005-11-29 | -7.02 |
| 2005-11-28 | -5.26 |
| 2005-11-25 | -5.26 |
| 2005-11-24 | -5.26 |
| 2005-11-23 | -5.26 |
| 2005-11-22 | -4.39 |
| 2005-11-21 | -4.39 |
| 2005-11-18 | -4.39 |
| 2005-11-17 | -4.39 |
| 2005-11-16 | -5.26 |
| 2005-11-15 | -6.14 |
| 2005-11-14 | -7.02 |
| 2005-11-11 | -7.89 |
| 2005-11-10 | -8.77 |
| 2005-11-09 | -8.77 |
| 2005-11-08 | -10.53 |
| 2005-11-07 | -9.65 |
| 2005-11-04 | -7.02 |
| 2005-11-03 | -7.89 |
| 2005-11-02 | -8.77 |
| 2005-11-01 | -8.77 |
| 2005-10-31 | -11.40 |
| 2005-10-28 | -12.28 |
| 2005-10-27 | -10.53 |
| 2005-10-26 | -9.65 |
| 2005-10-25 | -7.02 |
| 2005-10-24 | -7.02 |
| 2005-10-21 | -6.14 |
| 2005-10-20 | -6.14 |
| 2005-10-19 | -6.14 |
| 2005-10-18 | -3.51 |
| 2005-10-17 | -3.51 |
| 2005-10-14 | -3.51 |
| 2005-10-13 | -1.75 |
| 2005-10-12 | -2.63 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 1.75 |
| 2005-10-04 | 4.39 |
| 2005-10-03 | 5.26 |
| 2005-09-30 | 2.63 |
| 2005-09-29 | 1.75 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | -0.88 |
| 2005-09-26 | -0.88 |
| 2005-09-23 | -0.88 |
| 2005-09-22 | -0.88 |
| 2005-09-21 | -0.88 |
| 2005-09-20 | -0.88 |
| 2005-09-16 | -0.88 |
| 2005-09-15 | -0.88 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy