Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-30 | 145.56 |
| 2025-09-29 | 145.56 |
| 2025-09-26 | 145.56 |
| 2025-09-25 | 145.56 |
| 2025-09-24 | 145.56 |
| 2025-09-23 | 145.56 |
| 2025-09-22 | 145.56 |
| 2025-09-19 | 145.56 |
| 2025-09-18 | 145.56 |
| 2025-09-17 | 145.56 |
| 2025-09-16 | 145.56 |
| 2025-09-15 | 145.56 |
| 2025-09-12 | 145.56 |
| 2025-09-11 | 145.56 |
| 2025-09-10 | 145.56 |
| 2025-09-09 | 145.56 |
| 2025-09-08 | 145.56 |
| 2025-09-05 | 145.56 |
| 2025-09-04 | 145.56 |
| 2025-09-03 | 145.56 |
| 2025-09-02 | 157.26 |
| 2025-09-01 | 163.10 |
| 2025-08-29 | 163.10 |
| 2025-08-28 | 163.10 |
| 2025-08-27 | 163.10 |
| 2025-08-26 | 163.10 |
| 2025-08-25 | 168.95 |
| 2025-08-22 | 174.80 |
| 2025-08-21 | 180.64 |
| 2025-08-20 | 180.64 |
| 2025-08-19 | 180.64 |
| 2025-08-18 | 180.64 |
| 2025-08-15 | 180.64 |
| 2025-08-14 | 180.64 |
| 2025-08-13 | 180.64 |
| 2025-08-12 | 180.64 |
| 2025-08-11 | 180.64 |
| 2025-08-08 | 180.64 |
| 2025-08-07 | 180.64 |
| 2025-08-06 | 180.64 |
| 2025-08-05 | 180.64 |
| 2025-08-04 | 180.64 |
| 2025-08-01 | 180.64 |
| 2025-07-31 | 180.64 |
| 2025-07-30 | 180.64 |
| 2025-07-29 | 180.64 |
| 2025-07-28 | 180.64 |
| 2025-07-25 | 180.64 |
| 2025-07-24 | 180.64 |
| 2025-07-23 | 180.64 |
| 2025-07-22 | 180.64 |
| 2025-07-21 | 180.64 |
| 2025-07-18 | 180.64 |
| 2025-07-17 | 180.64 |
| 2025-07-16 | 180.64 |
| 2025-07-15 | 180.64 |
| 2025-07-14 | 180.64 |
| 2025-07-11 | 172.46 |
| 2025-07-10 | 172.46 |
| 2025-07-09 | 172.46 |
| 2025-07-08 | 172.46 |
| 2025-07-07 | 172.46 |
| 2025-07-04 | 172.46 |
| 2025-07-03 | 172.46 |
| 2025-07-02 | 172.46 |
| 2025-06-30 | 172.46 |
| 2025-06-27 | 172.46 |
| 2025-06-26 | 172.46 |
| 2025-06-25 | 170.28 |
| 2025-06-24 | 170.28 |
| 2025-06-23 | 170.28 |
| 2025-06-20 | 170.28 |
| 2025-06-19 | 172.46 |
| 2025-06-18 | 172.46 |
| 2025-06-17 | 172.46 |
| 2025-06-16 | 172.46 |
| 2025-06-13 | 172.46 |
| 2025-06-12 | 172.46 |
| 2025-06-11 | 172.46 |
| 2025-06-10 | 172.46 |
| 2025-06-09 | 172.46 |
| 2025-06-06 | 172.46 |
| 2025-06-05 | 172.46 |
| 2025-06-04 | 172.46 |
| 2025-06-03 | 172.46 |
| 2025-06-02 | 172.46 |
| 2025-05-30 | 172.46 |
| 2025-05-29 | 172.46 |
| 2025-05-28 | 172.46 |
| 2025-05-27 | 172.46 |
| 2025-05-26 | 172.46 |
| 2025-05-23 | 172.46 |
| 2025-05-22 | 172.46 |
| 2025-05-21 | 172.46 |
| 2025-05-20 | 172.46 |
| 2025-05-19 | 172.46 |
| 2025-05-16 | 172.46 |
| 2025-05-15 | 172.46 |
| 2025-05-14 | 149.57 |
| 2025-05-13 | 149.57 |
| 2025-05-12 | 149.57 |
| 2025-05-09 | 149.57 |
| 2025-05-08 | 149.57 |
| 2025-05-07 | 134.31 |
| 2025-05-06 | 134.31 |
| 2025-05-02 | 128.86 |
| 2025-04-30 | 128.86 |
| 2025-04-29 | 128.86 |
| 2025-04-28 | 128.86 |
| 2025-04-25 | 123.42 |
| 2025-04-24 | 123.42 |
| 2025-04-23 | 123.42 |
| 2025-04-22 | 123.42 |
| 2025-04-17 | 123.42 |
| 2025-04-16 | 123.42 |
| 2025-04-15 | 123.42 |
| 2025-04-14 | 123.42 |
| 2025-04-11 | 123.42 |
| 2025-04-10 | 123.42 |
| 2025-04-09 | 123.42 |
| 2025-04-08 | 123.42 |
| 2025-04-07 | 112.52 |
| 2025-04-03 | 123.42 |
| 2025-04-02 | 123.42 |
| 2025-04-01 | 123.42 |
| 2025-03-31 | 119.06 |
| 2025-03-28 | 134.31 |
| 2025-03-27 | 134.31 |
| 2025-03-26 | 134.31 |
| 2025-03-25 | 123.42 |
| 2025-03-24 | 123.42 |
| 2025-03-21 | 123.42 |
| 2025-03-20 | 123.42 |
| 2025-03-19 | 123.42 |
| 2025-03-18 | 123.42 |
| 2025-03-17 | 123.42 |
| 2025-03-14 | 123.42 |
| 2025-03-13 | 123.42 |
| 2025-03-12 | 123.42 |
| 2025-03-11 | 123.42 |
| 2025-03-10 | 117.97 |
| 2025-03-07 | 117.97 |
| 2025-03-06 | 112.52 |
| 2025-03-05 | 128.86 |
| 2025-03-04 | 128.86 |
| 2025-03-03 | 128.86 |
| 2025-02-28 | 150.66 |
| 2025-02-27 | 150.66 |
| 2025-02-26 | 150.66 |
| 2025-02-25 | 150.66 |
| 2025-02-24 | 150.66 |
| 2025-02-21 | 150.66 |
| 2025-02-20 | 150.66 |
| 2025-02-19 | 176.82 |
| 2025-02-18 | 176.82 |
| 2025-02-17 | 176.82 |
| 2025-02-14 | 176.82 |
| 2025-02-13 | 176.82 |
| 2025-02-12 | 176.82 |
| 2025-02-11 | 176.82 |
| 2025-02-10 | 176.82 |
| 2025-02-07 | 176.82 |
| 2025-02-06 | 171.37 |
| 2025-02-05 | 171.37 |
| 2025-02-04 | 171.37 |
| 2025-02-03 | 171.37 |
| 2025-01-28 | 171.37 |
| 2025-01-27 | 171.37 |
| 2025-01-24 | 171.37 |
| 2025-01-23 | 171.37 |
| 2025-01-22 | 171.37 |
| 2025-01-21 | 171.37 |
| 2025-01-20 | 171.37 |
| 2025-01-17 | 171.37 |
| 2025-01-16 | 171.37 |
| 2025-01-15 | 171.37 |
| 2025-01-14 | 171.37 |
| 2025-01-13 | 171.37 |
| 2025-01-10 | 171.37 |
| 2025-01-09 | 171.37 |
| 2025-01-08 | 171.37 |
| 2025-01-07 | 171.37 |
| 2025-01-06 | 171.37 |
| 2025-01-03 | 171.37 |
| 2025-01-02 | 172.46 |
| 2024-12-31 | 172.46 |
| 2024-12-30 | 172.46 |
| 2024-12-27 | 174.64 |
| 2024-12-24 | 174.64 |
| 2024-12-23 | 174.64 |
| 2024-12-20 | 174.64 |
| 2024-12-19 | 174.64 |
| 2024-12-18 | 174.64 |
| 2024-12-17 | 173.55 |
| 2024-12-16 | 173.55 |
| 2024-12-13 | 173.55 |
| 2024-12-12 | 172.46 |
| 2024-12-11 | 172.46 |
| 2024-12-10 | 172.46 |
| 2024-12-09 | 172.46 |
| 2024-12-06 | 172.46 |
| 2024-12-05 | 173.55 |
| 2024-12-04 | 173.55 |
| 2024-12-03 | 173.55 |
| 2024-12-02 | 173.55 |
| 2024-11-29 | 173.55 |
| 2024-11-28 | 173.55 |
| 2024-11-27 | 173.55 |
| 2024-11-26 | 173.55 |
| 2024-11-25 | 173.55 |
| 2024-11-22 | 173.55 |
| 2024-11-21 | 173.55 |
| 2024-11-20 | 173.55 |
| 2024-11-19 | 173.55 |
| 2024-11-18 | 173.55 |
| 2024-11-15 | 173.55 |
| 2024-11-14 | 173.55 |
| 2024-11-13 | 173.55 |
| 2024-11-12 | 173.55 |
| 2024-11-11 | 173.55 |
| 2024-11-08 | 173.55 |
| 2024-11-07 | 173.55 |
| 2024-11-06 | 173.55 |
| 2024-11-05 | 173.55 |
| 2024-11-04 | 173.55 |
| 2024-11-01 | 173.55 |
| 2024-10-31 | 173.55 |
| 2024-10-30 | 179.00 |
| 2024-10-29 | 180.09 |
| 2024-10-28 | 180.09 |
| 2024-10-25 | 180.09 |
| 2024-10-24 | 180.09 |
| 2024-10-23 | 180.09 |
| 2024-10-22 | 186.63 |
| 2024-10-21 | 186.63 |
| 2024-10-18 | 186.63 |
| 2024-10-17 | 186.63 |
| 2024-10-16 | 180.09 |
| 2024-10-15 | 172.46 |
| 2024-10-14 | 175.73 |
| 2024-10-10 | 175.73 |
| 2024-10-09 | 173.55 |
| 2024-10-08 | 177.91 |
| 2024-10-07 | 177.91 |
| 2024-10-04 | 177.91 |
| 2024-10-03 | 168.10 |
| 2024-10-02 | 168.10 |
| 2024-09-30 | 165.92 |
| 2024-09-27 | 161.56 |
| 2024-09-26 | 157.20 |
| 2024-09-25 | 157.20 |
| 2024-09-24 | 157.20 |
| 2024-09-23 | 157.20 |
| 2024-09-20 | 157.20 |
| 2024-09-19 | 152.84 |
| 2024-09-17 | 152.84 |
| 2024-09-16 | 151.75 |
| 2024-09-13 | 151.75 |
| 2024-09-12 | 151.75 |
| 2024-09-11 | 151.75 |
| 2024-09-10 | 150.66 |
| 2024-09-09 | 150.66 |
| 2024-09-05 | 150.66 |
| 2024-09-04 | 150.66 |
| 2024-09-03 | 150.66 |
| 2024-09-02 | 150.66 |
| 2024-08-30 | 142.16 |
| 2024-08-29 | 149.60 |
| 2024-08-28 | 151.72 |
| 2024-08-27 | 153.85 |
| 2024-08-26 | 157.03 |
| 2024-08-23 | 157.03 |
| 2024-08-22 | 154.91 |
| 2024-08-21 | 164.47 |
| 2024-08-20 | 154.91 |
| 2024-08-19 | 148.54 |
| 2024-08-16 | 175.09 |
| 2024-08-15 | 175.09 |
| 2024-08-14 | 198.46 |
| 2024-08-13 | 198.46 |
| 2024-08-12 | 198.46 |
| 2024-08-09 | 198.46 |
| 2024-08-08 | 198.46 |
| 2024-08-07 | 198.46 |
| 2024-08-06 | 198.46 |
| 2024-08-05 | 196.33 |
| 2024-08-02 | 213.33 |
| 2024-08-01 | 213.33 |
| 2024-07-31 | 213.33 |
| 2024-07-30 | 186.77 |
| 2024-07-29 | 186.77 |
| 2024-07-26 | 213.33 |
| 2024-07-25 | 213.33 |
| 2024-07-24 | 213.33 |
| 2024-07-23 | 213.33 |
| 2024-07-22 | 218.64 |
| 2024-07-19 | 218.64 |
| 2024-07-18 | 218.64 |
| 2024-07-17 | 218.64 |
| 2024-07-16 | 218.64 |
| 2024-07-15 | 218.64 |
| 2024-07-12 | 213.33 |
| 2024-07-11 | 205.89 |
| 2024-07-10 | 208.02 |
| 2024-07-09 | 209.08 |
| 2024-07-08 | 210.14 |
| 2024-07-05 | 210.14 |
| 2024-07-04 | 210.14 |
| 2024-07-03 | 210.14 |
| 2024-07-02 | 214.39 |
| 2024-06-28 | 213.33 |
| 2024-06-27 | 182.52 |
| 2024-06-26 | 182.52 |
| 2024-06-25 | 182.52 |
| 2024-06-24 | 179.55 |
| 2024-06-21 | 179.55 |
| 2024-06-20 | 179.55 |
| 2024-06-19 | 174.59 |
| 2024-06-18 | 174.59 |
| 2024-06-17 | 174.59 |
| 2024-06-14 | 173.60 |
| 2024-06-13 | 173.60 |
| 2024-06-12 | 174.59 |
| 2024-06-11 | 173.60 |
| 2024-06-07 | 172.61 |
| 2024-06-06 | 174.59 |
| 2024-06-05 | 177.57 |
| 2024-06-04 | 177.57 |
| 2024-06-03 | 182.52 |
| 2024-05-31 | 182.52 |
| 2024-05-30 | 182.52 |
| 2024-05-29 | 187.48 |
| 2024-05-28 | 192.44 |
| 2024-05-27 | 190.46 |
| 2024-05-24 | 187.48 |
| 2024-05-23 | 189.46 |
| 2024-05-22 | 187.48 |
| 2024-05-21 | 187.48 |
| 2024-05-20 | 187.48 |
| 2024-05-17 | 186.49 |
| 2024-05-16 | 182.52 |
| 2024-05-14 | 182.52 |
| 2024-05-13 | 182.52 |
| 2024-05-10 | 186.49 |
| 2024-05-09 | 177.57 |
| 2024-05-08 | 177.57 |
| 2024-05-07 | 177.57 |
| 2024-05-06 | 179.55 |
| 2024-05-03 | 179.55 |
| 2024-05-02 | 179.55 |
| 2024-04-30 | 177.57 |
| 2024-04-29 | 167.66 |
| 2024-04-26 | 163.69 |
| 2024-04-25 | 163.69 |
| 2024-04-24 | 163.69 |
| 2024-04-23 | 166.66 |
| 2024-04-22 | 166.66 |
| 2024-04-19 | 166.66 |
| 2024-04-18 | 166.66 |
| 2024-04-17 | 161.71 |
| 2024-04-16 | 161.71 |
| 2024-04-15 | 155.76 |
| 2024-04-12 | 153.78 |
| 2024-04-11 | 153.78 |
| 2024-04-10 | 153.78 |
| 2024-04-09 | 149.81 |
| 2024-04-08 | 157.74 |
| 2024-04-05 | 157.74 |
| 2024-04-03 | 152.79 |
| 2024-04-02 | 147.83 |
| 2024-03-28 | 151.79 |
| 2024-03-27 | 158.73 |
| 2024-03-26 | 154.77 |
| 2024-03-25 | 154.77 |
| 2024-03-22 | 154.77 |
| 2024-03-21 | 154.77 |
| 2024-03-20 | 154.77 |
| 2024-03-19 | 154.77 |
| 2024-03-18 | 156.75 |
| 2024-03-15 | 157.74 |
| 2024-03-14 | 156.75 |
| 2024-03-13 | 165.67 |
| 2024-03-12 | 166.66 |
| 2024-03-11 | 166.66 |
| 2024-03-08 | 167.66 |
| 2024-03-07 | 171.62 |
| 2024-03-06 | 167.66 |
| 2024-03-05 | 104.21 |
| 2024-03-04 | 104.21 |
| 2024-03-01 | 105.20 |
| 2024-02-29 | 103.22 |
| 2024-02-28 | 108.18 |
| 2024-02-27 | 108.18 |
| 2024-02-26 | 108.18 |
| 2024-02-23 | 108.18 |
| 2024-02-22 | 108.18 |
| 2024-02-21 | 108.18 |
| 2024-02-20 | 118.09 |
| 2024-02-19 | 104.21 |
| 2024-02-16 | 103.22 |
| 2024-02-15 | 103.22 |
| 2024-02-14 | 104.21 |
| 2024-02-09 | 104.21 |
| 2024-02-08 | 104.21 |
| 2024-02-07 | 103.22 |
| 2024-02-06 | 103.22 |
| 2024-02-05 | 103.22 |
| 2024-02-02 | 103.22 |
| 2024-02-01 | 103.22 |
| 2024-01-31 | 104.21 |
| 2024-01-30 | 104.21 |
| 2024-01-29 | 104.21 |
| 2024-01-26 | 104.21 |
| 2024-01-25 | 104.21 |
| 2024-01-24 | 104.21 |
| 2024-01-23 | 104.21 |
| 2024-01-22 | 104.21 |
| 2024-01-19 | 103.22 |
| 2024-01-18 | 103.22 |
| 2024-01-17 | 103.22 |
| 2024-01-16 | 104.21 |
| 2024-01-15 | 103.22 |
| 2024-01-12 | 103.22 |
| 2024-01-11 | 103.22 |
| 2024-01-10 | 103.22 |
| 2024-01-09 | 103.22 |
| 2024-01-08 | 104.21 |
| 2024-01-05 | 103.22 |
| 2024-01-04 | 97.27 |
| 2024-01-03 | 103.22 |
| 2024-01-02 | 103.22 |
| 2023-12-29 | 103.22 |
| 2023-12-28 | 103.22 |
| 2023-12-27 | 103.22 |
| 2023-12-22 | 103.22 |
| 2023-12-21 | 103.22 |
| 2023-12-20 | 103.22 |
| 2023-12-19 | 103.22 |
| 2023-12-18 | 103.22 |
| 2023-12-15 | 103.22 |
| 2023-12-14 | 103.22 |
| 2023-12-13 | 103.22 |
| 2023-12-12 | 103.22 |
| 2023-12-11 | 103.22 |
| 2023-12-08 | 103.22 |
| 2023-12-07 | 103.22 |
| 2023-12-06 | 103.22 |
| 2023-12-05 | 103.22 |
| 2023-12-04 | 103.22 |
| 2023-12-01 | 103.22 |
| 2023-11-30 | 103.22 |
| 2023-11-29 | 103.22 |
| 2023-11-28 | 103.22 |
| 2023-11-27 | 103.22 |
| 2023-11-24 | 103.22 |
| 2023-11-23 | 103.22 |
| 2023-11-22 | 103.22 |
| 2023-11-21 | 103.22 |
| 2023-11-20 | 103.22 |
| 2023-11-17 | 103.22 |
| 2023-11-16 | 103.22 |
| 2023-11-15 | 103.22 |
| 2023-11-14 | 103.22 |
| 2023-11-13 | 103.22 |
| 2023-11-10 | 103.22 |
| 2023-11-09 | 103.22 |
| 2023-11-08 | 103.22 |
| 2023-11-07 | 103.22 |
| 2023-11-06 | 103.22 |
| 2023-11-03 | 103.22 |
| 2023-11-02 | 93.31 |
| 2023-11-01 | 82.40 |
| 2023-10-31 | 73.48 |
| 2023-10-30 | 73.48 |
| 2023-10-27 | 103.22 |
| 2023-10-26 | 97.27 |
| 2023-10-25 | 97.27 |
| 2023-10-24 | 103.22 |
| 2023-10-20 | 103.22 |
| 2023-10-19 | 103.22 |
| 2023-10-18 | 103.22 |
| 2023-10-17 | 103.22 |
| 2023-10-16 | 103.22 |
| 2023-10-13 | 103.22 |
| 2023-10-12 | 103.22 |
| 2023-10-11 | 103.22 |
| 2023-10-10 | 103.22 |
| 2023-10-09 | 103.22 |
| 2023-10-06 | 103.22 |
| 2023-10-05 | 103.22 |
| 2023-10-04 | 103.22 |
| 2023-10-03 | 103.22 |
| 2023-09-29 | 103.22 |
| 2023-09-28 | 103.22 |
| 2023-09-27 | 102.23 |
| 2023-09-26 | 98.26 |
| 2023-09-25 | 98.26 |
| 2023-09-22 | 98.26 |
| 2023-09-21 | 92.32 |
| 2023-09-20 | 90.33 |
| 2023-09-19 | 90.33 |
| 2023-09-18 | 90.33 |
| 2023-09-15 | 90.33 |
| 2023-09-14 | 87.36 |
| 2023-09-13 | 87.36 |
| 2023-09-12 | 87.36 |
| 2023-09-11 | 87.36 |
| 2023-09-07 | 82.40 |
| 2023-09-06 | 82.40 |
| 2023-09-05 | 82.40 |
| 2023-09-04 | 80.48 |
| 2023-08-31 | 74.72 |
| 2023-08-30 | 68.00 |
| 2023-08-29 | 58.40 |
| 2023-08-28 | 44.00 |
| 2023-08-25 | 28.64 |
| 2023-08-24 | 28.64 |
| 2023-08-23 | 28.64 |
| 2023-08-22 | 28.64 |
| 2023-08-21 | 26.72 |
| 2023-08-18 | 26.72 |
| 2023-08-17 | 26.72 |
| 2023-08-16 | 26.72 |
| 2023-08-15 | 26.72 |
| 2023-08-14 | 26.72 |
| 2023-08-11 | 27.68 |
| 2023-08-10 | 29.60 |
| 2023-08-09 | 29.60 |
| 2023-08-08 | 20.96 |
| 2023-08-07 | -27.04 |
| 2023-08-04 | -27.04 |
| 2023-08-03 | -27.04 |
| 2023-08-02 | -27.04 |
| 2023-08-01 | -27.04 |
| 2023-07-31 | -27.04 |
| 2023-07-28 | -27.04 |
| 2023-07-27 | -27.04 |
| 2023-07-26 | -27.04 |
| 2023-07-25 | -27.04 |
| 2023-07-24 | -27.04 |
| 2023-07-21 | -27.04 |
| 2023-07-20 | -27.04 |
| 2023-07-19 | -27.04 |
| 2023-07-18 | -27.04 |
| 2023-07-14 | -27.04 |
| 2023-07-13 | -27.04 |
| 2023-07-12 | -27.04 |
| 2023-07-11 | -27.04 |
| 2023-07-10 | -22.24 |
| 2023-07-07 | -22.24 |
| 2023-07-06 | -22.24 |
| 2023-07-05 | -22.24 |
| 2023-07-04 | -22.24 |
| 2023-07-03 | -32.80 |
| 2023-06-30 | -40.48 |
| 2023-06-29 | -40.48 |
| 2023-06-28 | -30.88 |
| 2023-06-27 | -30.88 |
| 2023-06-26 | -30.88 |
| 2023-06-23 | -30.88 |
| 2023-06-21 | -30.88 |
| 2023-06-20 | -30.88 |
| 2023-06-19 | -30.88 |
| 2023-06-16 | -30.88 |
| 2023-06-15 | -30.88 |
| 2023-06-14 | -30.88 |
| 2023-06-13 | -30.88 |
| 2023-06-12 | -30.88 |
| 2023-06-09 | -30.88 |
| 2023-06-08 | -30.88 |
| 2023-06-07 | -30.88 |
| 2023-06-06 | -30.88 |
| 2023-06-05 | -30.88 |
| 2023-06-02 | -30.88 |
| 2023-06-01 | -30.88 |
| 2023-05-31 | -30.88 |
| 2023-05-30 | -30.88 |
| 2023-05-29 | -30.88 |
| 2023-05-25 | -30.88 |
| 2023-05-24 | -30.88 |
| 2023-05-23 | -30.88 |
| 2023-05-22 | -30.88 |
| 2023-05-19 | -30.88 |
| 2023-05-18 | -30.88 |
| 2023-05-17 | -30.88 |
| 2023-05-16 | -30.88 |
| 2023-05-15 | -30.88 |
| 2023-05-12 | -30.88 |
| 2023-05-11 | -25.12 |
| 2023-05-10 | -25.12 |
| 2023-05-09 | -25.12 |
| 2023-05-08 | -25.12 |
| 2023-05-05 | -25.12 |
| 2023-05-04 | -25.12 |
| 2023-05-03 | -25.12 |
| 2023-05-02 | -25.12 |
| 2023-04-28 | -25.12 |
| 2023-04-27 | -25.12 |
| 2023-04-26 | -25.12 |
| 2023-04-25 | -25.12 |
| 2023-04-24 | -25.12 |
| 2023-04-21 | -25.12 |
| 2023-04-20 | -25.12 |
| 2023-04-19 | -25.12 |
| 2023-04-18 | -25.12 |
| 2023-04-17 | -25.12 |
| 2023-04-14 | -25.12 |
| 2023-04-13 | -25.12 |
| 2023-04-12 | -25.12 |
| 2023-04-11 | -25.12 |
| 2023-04-06 | -25.12 |
| 2023-04-04 | -25.12 |
| 2023-04-03 | -25.12 |
| 2023-03-31 | -18.40 |
| 2023-03-30 | -18.40 |
| 2023-03-29 | -18.40 |
| 2023-03-28 | -18.40 |
| 2023-03-27 | -15.52 |
| 2023-03-24 | -15.52 |
| 2023-03-23 | -15.52 |
| 2023-03-22 | -15.52 |
| 2023-03-21 | -15.52 |
| 2023-03-20 | -15.52 |
| 2023-03-17 | -15.52 |
| 2023-03-16 | -15.52 |
| 2023-03-15 | -14.56 |
| 2023-03-14 | -13.60 |
| 2023-03-13 | -13.60 |
| 2023-03-10 | -12.64 |
| 2023-03-09 | -12.64 |
| 2023-03-08 | -12.64 |
| 2023-03-07 | -12.64 |
| 2023-03-06 | -12.64 |
| 2023-03-03 | -12.64 |
| 2023-03-02 | -12.64 |
| 2023-03-01 | -12.64 |
| 2023-02-28 | -12.64 |
| 2023-02-27 | -12.64 |
| 2023-02-24 | -12.64 |
| 2023-02-23 | -12.64 |
| 2023-02-22 | -12.64 |
| 2023-02-21 | -4.00 |
| 2023-02-20 | -4.00 |
| 2023-02-17 | -4.00 |
| 2023-02-16 | -4.00 |
| 2023-02-15 | -4.00 |
| 2023-02-14 | -4.00 |
| 2023-02-13 | -13.60 |
| 2023-02-10 | -13.60 |
| 2023-02-09 | -13.60 |
| 2023-02-08 | -13.60 |
| 2023-02-07 | -13.60 |
| 2023-02-06 | -13.60 |
| 2023-02-03 | -13.60 |
| 2023-02-02 | -1.12 |
| 2023-02-01 | -1.12 |
| 2023-01-31 | -1.12 |
| 2023-01-30 | -1.12 |
| 2023-01-27 | -1.12 |
| 2023-01-26 | -4.00 |
| 2023-01-20 | -4.00 |
| 2023-01-19 | -4.00 |
| 2023-01-18 | -4.00 |
| 2023-01-17 | -3.04 |
| 2023-01-16 | -3.04 |
| 2023-01-13 | -4.00 |
| 2023-01-12 | -4.00 |
| 2023-01-11 | -4.00 |
| 2023-01-10 | -4.00 |
| 2023-01-09 | -4.00 |
| 2023-01-06 | -4.00 |
| 2023-01-05 | -4.00 |
| 2023-01-04 | -5.92 |
| 2023-01-03 | -43.36 |
| 2022-12-30 | -43.36 |
| 2022-12-29 | -43.36 |
| 2022-12-28 | -32.80 |
| 2022-12-23 | -32.80 |
| 2022-12-22 | -32.80 |
| 2022-12-21 | -32.80 |
| 2022-12-20 | -32.80 |
| 2022-12-19 | -32.80 |
| 2022-12-16 | -32.80 |
| 2022-12-15 | -32.80 |
| 2022-12-14 | -32.80 |
| 2022-12-13 | -32.80 |
| 2022-12-12 | -32.80 |
| 2022-12-09 | -35.68 |
| 2022-12-08 | -35.68 |
| 2022-12-07 | -35.68 |
| 2022-12-06 | -35.68 |
| 2022-12-05 | -35.68 |
| 2022-12-02 | -26.08 |
| 2022-12-01 | -15.52 |
| 2022-11-30 | -15.52 |
| 2022-11-29 | -15.52 |
| 2022-11-28 | -15.52 |
| 2022-11-25 | -15.52 |
| 2022-11-24 | -15.52 |
| 2022-11-23 | -13.60 |
| 2022-11-22 | -13.60 |
| 2022-11-21 | -13.60 |
| 2022-11-18 | -17.44 |
| 2022-11-17 | -16.48 |
| 2022-11-16 | -21.28 |
| 2022-11-15 | -12.64 |
| 2022-11-14 | -42.40 |
| 2022-11-11 | -42.40 |
| 2022-11-10 | -37.60 |
| 2022-11-09 | -48.16 |
| 2022-11-08 | -48.16 |
| 2022-11-07 | -48.16 |
| 2022-11-04 | -48.16 |
| 2022-11-03 | -48.16 |
| 2022-11-02 | -48.16 |
| 2022-11-01 | -48.16 |
| 2022-10-31 | -48.16 |
| 2022-10-28 | -48.16 |
| 2022-10-27 | -48.16 |
| 2022-10-26 | -48.16 |
| 2022-10-25 | -37.60 |
| 2022-10-24 | -37.60 |
| 2022-10-21 | -37.60 |
| 2022-10-20 | -37.60 |
| 2022-10-19 | -37.60 |
| 2022-10-18 | -37.60 |
| 2022-10-17 | -37.60 |
| 2022-10-14 | -37.60 |
| 2022-10-13 | -37.60 |
| 2022-10-12 | -37.60 |
| 2022-10-11 | -37.60 |
| 2022-10-10 | -39.52 |
| 2022-10-07 | -39.52 |
| 2022-10-06 | -39.52 |
| 2022-10-05 | -39.52 |
| 2022-10-03 | -39.52 |
| 2022-09-30 | -39.52 |
| 2022-09-29 | -31.84 |
| 2022-09-28 | -31.84 |
| 2022-09-27 | -31.84 |
| 2022-09-26 | -31.84 |
| 2022-09-23 | -31.84 |
| 2022-09-22 | -31.84 |
| 2022-09-21 | -31.84 |
| 2022-09-20 | -13.60 |
| 2022-09-19 | -13.60 |
| 2022-09-16 | -13.60 |
| 2022-09-15 | -13.60 |
| 2022-09-14 | -13.60 |
| 2022-09-13 | -13.60 |
| 2022-09-09 | -13.60 |
| 2022-09-08 | -13.60 |
| 2022-09-07 | -13.60 |
| 2022-09-06 | -13.60 |
| 2022-09-05 | -13.60 |
| 2022-09-02 | -13.60 |
| 2022-09-01 | -13.60 |
| 2022-08-31 | -13.60 |
| 2022-08-30 | -13.60 |
| 2022-08-29 | -13.60 |
| 2022-08-26 | -13.60 |
| 2022-08-25 | -13.60 |
| 2022-08-24 | -13.60 |
| 2022-08-23 | -13.60 |
| 2022-08-22 | -13.60 |
| 2022-08-19 | -13.60 |
| 2022-08-18 | -13.60 |
| 2022-08-17 | -13.60 |
| 2022-08-16 | -13.60 |
| 2022-08-15 | -13.60 |
| 2022-08-12 | -13.60 |
| 2022-08-11 | -13.60 |
| 2022-08-10 | -13.60 |
| 2022-08-09 | -13.60 |
| 2022-08-08 | -13.60 |
| 2022-08-05 | -13.60 |
| 2022-08-04 | -13.60 |
| 2022-08-03 | -13.60 |
| 2022-08-02 | -13.60 |
| 2022-08-01 | -13.60 |
| 2022-07-29 | -13.60 |
| 2022-07-28 | -13.60 |
| 2022-07-27 | -13.60 |
| 2022-07-26 | -13.60 |
| 2022-07-25 | -13.60 |
| 2022-07-22 | -13.60 |
| 2022-07-21 | -13.60 |
| 2022-07-20 | -13.60 |
| 2022-07-19 | -13.60 |
| 2022-07-18 | -13.60 |
| 2022-07-15 | -13.60 |
| 2022-07-14 | -13.60 |
| 2022-07-13 | -13.60 |
| 2022-07-12 | -13.60 |
| 2022-07-11 | -13.60 |
| 2022-07-08 | -13.60 |
| 2022-07-07 | -13.60 |
| 2022-07-06 | -13.60 |
| 2022-07-05 | -13.60 |
| 2022-07-04 | -13.60 |
| 2022-06-30 | -13.60 |
| 2022-06-29 | -13.60 |
| 2022-06-28 | -13.60 |
| 2022-06-27 | -13.60 |
| 2022-06-24 | -13.60 |
| 2022-06-23 | -13.60 |
| 2022-06-22 | -13.60 |
| 2022-06-21 | -13.60 |
| 2022-06-20 | -13.60 |
| 2022-06-17 | -13.60 |
| 2022-06-16 | -13.60 |
| 2022-06-15 | -13.60 |
| 2022-06-14 | -13.60 |
| 2022-06-13 | -13.60 |
| 2022-06-10 | -13.60 |
| 2022-06-09 | -13.60 |
| 2022-06-08 | -13.60 |
| 2022-06-07 | -13.60 |
| 2022-06-06 | -13.60 |
| 2022-06-02 | -13.60 |
| 2022-06-01 | -13.60 |
| 2022-05-31 | -13.60 |
| 2022-05-30 | -11.68 |
| 2022-05-27 | -11.68 |
| 2022-05-26 | -9.76 |
| 2022-05-25 | -8.80 |
| 2022-05-24 | -8.80 |
| 2022-05-23 | -8.80 |
| 2022-05-20 | -8.80 |
| 2022-05-19 | -8.80 |
| 2022-05-18 | -8.80 |
| 2022-05-17 | -8.80 |
| 2022-05-16 | -8.80 |
| 2022-05-13 | -6.88 |
| 2022-05-12 | -6.88 |
| 2022-05-11 | -6.88 |
| 2022-05-10 | -6.88 |
| 2022-05-06 | -6.88 |
| 2022-05-05 | -6.88 |
| 2022-05-04 | -6.88 |
| 2022-05-03 | -6.88 |
| 2022-04-29 | -6.88 |
| 2022-04-28 | -6.88 |
| 2022-04-27 | -6.88 |
| 2022-04-26 | -6.88 |
| 2022-04-25 | -6.88 |
| 2022-04-22 | -6.88 |
| 2022-04-21 | -6.88 |
| 2022-04-20 | -6.88 |
| 2022-04-19 | -6.88 |
| 2022-04-14 | -4.00 |
| 2022-04-13 | -4.00 |
| 2022-04-12 | -4.00 |
| 2022-04-11 | -4.00 |
| 2022-04-08 | -4.00 |
| 2022-04-07 | -4.00 |
| 2022-04-06 | -4.00 |
| 2022-04-04 | -4.00 |
| 2022-04-01 | -4.00 |
| 2022-03-31 | -4.96 |
| 2022-03-30 | -4.00 |
| 2022-03-29 | -4.00 |
| 2022-03-28 | -4.00 |
| 2022-03-25 | -16.48 |
| 2022-03-24 | -16.48 |
| 2022-03-23 | -16.48 |
| 2022-03-22 | -16.48 |
| 2022-03-21 | -16.48 |
| 2022-03-18 | -16.48 |
| 2022-03-17 | -17.44 |
| 2022-03-16 | -17.44 |
| 2022-03-15 | -17.44 |
| 2022-03-14 | -17.44 |
| 2022-03-11 | -17.44 |
| 2022-03-10 | -17.44 |
| 2022-03-09 | -17.44 |
| 2022-03-08 | -17.44 |
| 2022-03-07 | -17.44 |
| 2022-03-04 | -17.44 |
| 2022-03-03 | -17.44 |
| 2022-03-02 | -17.44 |
| 2022-03-01 | -17.44 |
| 2022-02-28 | -17.44 |
| 2022-02-25 | -17.44 |
| 2022-02-24 | -17.44 |
| 2022-02-23 | -17.44 |
| 2022-02-22 | -17.44 |
| 2022-02-21 | -17.44 |
| 2022-02-18 | -17.44 |
| 2022-02-17 | -17.44 |
| 2022-02-16 | -17.44 |
| 2022-02-15 | -17.44 |
| 2022-02-14 | -17.44 |
| 2022-02-11 | -17.44 |
| 2022-02-10 | -17.44 |
| 2022-02-09 | -17.44 |
| 2022-02-08 | -17.44 |
| 2022-02-07 | -17.44 |
| 2022-02-04 | -15.52 |
| 2022-01-31 | -15.52 |
| 2022-01-28 | -15.52 |
| 2022-01-27 | -15.52 |
| 2022-01-26 | -15.52 |
| 2022-01-25 | -15.52 |
| 2022-01-24 | -15.52 |
| 2022-01-21 | -15.52 |
| 2022-01-20 | -15.52 |
| 2022-01-19 | -15.52 |
| 2022-01-18 | -15.52 |
| 2022-01-17 | -15.52 |
| 2022-01-14 | -13.60 |
| 2022-01-13 | -13.60 |
| 2022-01-12 | -13.60 |
| 2022-01-11 | -13.60 |
| 2022-01-10 | -13.60 |
| 2022-01-07 | -13.60 |
| 2022-01-06 | -13.60 |
| 2022-01-05 | -18.40 |
| 2022-01-04 | -18.40 |
| 2022-01-03 | -18.40 |
| 2021-12-31 | -18.40 |
| 2021-12-30 | -18.40 |
| 2021-12-29 | -18.40 |
| 2021-12-28 | -18.40 |
| 2021-12-24 | -18.40 |
| 2021-12-23 | -18.40 |
| 2021-12-22 | -18.40 |
| 2021-12-21 | -18.40 |
| 2021-12-20 | -18.40 |
| 2021-12-17 | -18.40 |
| 2021-12-16 | -18.40 |
| 2021-12-15 | -18.40 |
| 2021-12-14 | -18.40 |
| 2021-12-13 | -18.40 |
| 2021-12-10 | -18.40 |
| 2021-12-09 | -18.40 |
| 2021-12-08 | -18.40 |
| 2021-12-07 | -18.40 |
| 2021-12-06 | -18.40 |
| 2021-12-03 | -8.80 |
| 2021-12-02 | -8.80 |
| 2021-12-01 | -8.80 |
| 2021-11-30 | -8.80 |
| 2021-11-29 | -8.80 |
| 2021-11-26 | -8.80 |
| 2021-11-25 | -8.80 |
| 2021-11-24 | -8.80 |
| 2021-11-23 | -8.80 |
| 2021-11-22 | -8.80 |
| 2021-11-19 | -8.80 |
| 2021-11-18 | -8.80 |
| 2021-11-17 | -8.80 |
| 2021-11-16 | -8.80 |
| 2021-11-15 | -8.80 |
| 2021-11-12 | -8.80 |
| 2021-11-11 | -8.80 |
| 2021-11-10 | -8.80 |
| 2021-11-09 | -8.80 |
| 2021-11-08 | -8.80 |
| 2021-11-05 | -8.80 |
| 2021-11-04 | -8.80 |
| 2021-11-03 | -8.80 |
| 2021-11-02 | -8.80 |
| 2021-11-01 | -8.80 |
| 2021-10-29 | -8.80 |
| 2021-10-28 | -8.80 |
| 2021-10-27 | -8.80 |
| 2021-10-26 | -8.80 |
| 2021-10-25 | -8.80 |
| 2021-10-22 | -8.80 |
| 2021-10-21 | -8.80 |
| 2021-10-20 | -8.80 |
| 2021-10-19 | -8.80 |
| 2021-10-18 | -8.80 |
| 2021-10-15 | -8.80 |
| 2021-10-12 | -8.80 |
| 2021-10-11 | -8.80 |
| 2021-10-08 | -8.80 |
| 2021-10-07 | -8.80 |
| 2021-10-06 | -8.80 |
| 2021-10-05 | -8.80 |
| 2021-10-04 | -8.80 |
| 2021-09-30 | -8.80 |
| 2021-09-29 | -8.80 |
| 2021-09-28 | -8.80 |
| 2021-09-27 | -8.80 |
| 2021-09-24 | -8.80 |
| 2021-09-23 | -8.80 |
| 2021-09-21 | -8.80 |
| 2021-09-20 | -8.80 |
| 2021-09-17 | -8.80 |
| 2021-09-16 | -8.80 |
| 2021-09-15 | -8.80 |
| 2021-09-14 | -8.80 |
| 2021-09-13 | -8.80 |
| 2021-09-10 | -8.80 |
| 2021-09-09 | -8.80 |
| 2021-09-08 | -8.80 |
| 2021-09-07 | -8.80 |
| 2021-09-06 | -8.80 |
| 2021-09-03 | -7.84 |
| 2021-09-02 | -7.84 |
| 2021-09-01 | -7.84 |
| 2021-08-31 | -7.84 |
| 2021-08-30 | -8.80 |
| 2021-08-27 | -8.80 |
| 2021-08-26 | -8.80 |
| 2021-08-25 | -8.80 |
| 2021-08-24 | -8.80 |
| 2021-08-23 | -8.80 |
| 2021-08-20 | -8.80 |
| 2021-08-19 | -8.80 |
| 2021-08-18 | -8.80 |
| 2021-08-17 | -8.80 |
| 2021-08-16 | -8.80 |
| 2021-08-13 | -8.80 |
| 2021-08-12 | -7.84 |
| 2021-08-11 | -13.60 |
| 2021-08-10 | -15.52 |
| 2021-08-09 | -15.52 |
| 2021-08-06 | -15.52 |
| 2021-08-05 | -15.52 |
| 2021-08-04 | -4.96 |
| 2021-08-03 | -4.96 |
| 2021-08-02 | -4.96 |
| 2021-07-30 | -4.96 |
| 2021-07-29 | -4.96 |
| 2021-07-28 | -4.96 |
| 2021-07-27 | -4.96 |
| 2021-07-26 | -4.96 |
| 2021-07-23 | -4.96 |
| 2021-07-22 | -4.96 |
| 2021-07-21 | -4.96 |
| 2021-07-20 | -4.96 |
| 2021-07-19 | -4.96 |
| 2021-07-16 | -4.96 |
| 2021-07-15 | -4.96 |
| 2021-07-14 | -4.96 |
| 2021-07-13 | -4.96 |
| 2021-07-12 | -4.96 |
| 2021-07-09 | -4.96 |
| 2021-07-08 | -4.96 |
| 2021-07-07 | -4.00 |
| 2021-07-06 | -4.00 |
| 2021-07-05 | -4.00 |
| 2021-07-02 | -4.00 |
| 2021-06-30 | -8.80 |
| 2021-06-29 | -8.80 |
| 2021-06-28 | -8.80 |
| 2021-06-25 | -8.80 |
| 2021-06-24 | -8.80 |
| 2021-06-23 | -8.80 |
| 2021-06-22 | -8.80 |
| 2021-06-21 | -8.80 |
| 2021-06-18 | -8.80 |
| 2021-06-17 | -8.80 |
| 2021-06-16 | -8.80 |
| 2021-06-15 | -8.80 |
| 2021-06-11 | -4.00 |
| 2021-06-10 | -4.00 |
| 2021-06-09 | -4.00 |
| 2021-06-08 | -4.00 |
| 2021-06-07 | -4.00 |
| 2021-06-04 | -4.00 |
| 2021-06-03 | -4.00 |
| 2021-06-02 | -4.00 |
| 2021-06-01 | -4.00 |
| 2021-05-31 | -4.00 |
| 2021-05-28 | -4.00 |
| 2021-05-27 | -4.00 |
| 2021-05-26 | -4.00 |
| 2021-05-25 | -6.88 |
| 2021-05-24 | -6.88 |
| 2021-05-21 | -6.88 |
| 2021-05-20 | -6.88 |
| 2021-05-18 | -6.88 |
| 2021-05-17 | -6.88 |
| 2021-05-14 | -6.88 |
| 2021-05-13 | -6.88 |
| 2021-05-12 | -6.88 |
| 2021-05-11 | -6.88 |
| 2021-05-10 | -6.88 |
| 2021-05-07 | -6.88 |
| 2021-05-06 | -6.88 |
| 2021-05-05 | -6.88 |
| 2021-05-04 | -6.88 |
| 2021-05-03 | -6.88 |
| 2021-04-30 | -6.88 |
| 2021-04-29 | -6.88 |
| 2021-04-28 | -6.88 |
| 2021-04-27 | -6.88 |
| 2021-04-26 | -6.88 |
| 2021-04-23 | -6.88 |
| 2021-04-22 | -6.88 |
| 2021-04-21 | -6.88 |
| 2021-04-20 | -6.88 |
| 2021-04-19 | -6.88 |
| 2021-04-16 | -6.88 |
| 2021-04-15 | -7.84 |
| 2021-04-14 | -7.84 |
| 2021-04-13 | -7.84 |
| 2021-04-12 | -8.80 |
| 2021-04-09 | -8.80 |
| 2021-04-08 | -8.80 |
| 2021-04-07 | -8.80 |
| 2021-04-01 | -8.80 |
| 2021-03-31 | -8.80 |
| 2021-03-30 | -8.80 |
| 2021-03-29 | -8.80 |
| 2021-03-26 | -8.80 |
| 2021-03-25 | -8.80 |
| 2021-03-24 | -8.80 |
| 2021-03-23 | -5.92 |
| 2021-03-22 | -5.92 |
| 2021-03-19 | -5.92 |
| 2021-03-18 | -5.92 |
| 2021-03-17 | -5.92 |
| 2021-03-16 | -5.92 |
| 2021-03-15 | -5.92 |
| 2021-03-12 | -5.92 |
| 2021-03-11 | -5.92 |
| 2021-03-10 | -5.92 |
| 2021-03-09 | -4.00 |
| 2021-03-08 | -1.12 |
| 2021-03-05 | -1.12 |
| 2021-03-04 | -1.12 |
| 2021-03-03 | -1.12 |
| 2021-03-02 | -1.12 |
| 2021-03-01 | -1.12 |
| 2021-02-26 | -1.12 |
| 2021-02-25 | -1.12 |
| 2021-02-24 | 13.28 |
| 2021-02-23 | 13.28 |
| 2021-02-22 | 13.28 |
| 2021-02-19 | 13.28 |
| 2021-02-18 | 14.24 |
| 2021-02-17 | 15.20 |
| 2021-02-16 | 15.20 |
| 2021-02-11 | 15.20 |
| 2021-02-10 | 15.20 |
| 2021-02-09 | 15.20 |
| 2021-02-08 | 15.20 |
| 2021-02-05 | 15.20 |
| 2021-02-04 | 15.20 |
| 2021-02-03 | 15.20 |
| 2021-02-02 | 15.20 |
| 2021-02-01 | 12.32 |
| 2021-01-29 | 12.32 |
| 2021-01-28 | 12.32 |
| 2021-01-27 | 12.32 |
| 2021-01-26 | 12.32 |
| 2021-01-25 | 12.32 |
| 2021-01-22 | 12.32 |
| 2021-01-21 | 12.32 |
| 2021-01-20 | 11.36 |
| 2021-01-19 | 10.40 |
| 2021-01-18 | 9.44 |
| 2021-01-15 | 6.56 |
| 2021-01-14 | 6.56 |
| 2021-01-13 | 6.56 |
| 2021-01-12 | 9.44 |
| 2021-01-11 | 7.52 |
| 2021-01-08 | 1.76 |
| 2021-01-07 | 0.80 |
| 2021-01-06 | 0.80 |
| 2021-01-05 | 0.80 |
| 2021-01-04 | 0.80 |
| 2020-12-31 | -1.12 |
| 2020-12-30 | -2.08 |
| 2020-12-29 | -2.08 |
| 2020-12-28 | -4.00 |
| 2020-12-24 | -7.84 |
| 2020-12-23 | -11.68 |
| 2020-12-22 | -4.00 |
| 2020-12-21 | -4.00 |
| 2020-12-18 | -4.00 |
| 2020-12-17 | -4.00 |
| 2020-12-16 | -4.00 |
| 2020-12-15 | -4.00 |
| 2020-12-14 | -4.00 |
| 2020-12-11 | -4.00 |
| 2020-12-10 | -4.00 |
| 2020-12-09 | -4.00 |
| 2020-12-08 | -4.00 |
| 2020-12-07 | -4.00 |
| 2020-12-04 | -4.00 |
| 2020-12-03 | -4.00 |
| 2020-12-02 | -4.00 |
| 2020-12-01 | -4.00 |
| 2020-11-30 | -4.00 |
| 2020-11-27 | -4.00 |
| 2020-11-26 | -4.00 |
| 2020-11-25 | -4.00 |
| 2020-11-24 | -4.00 |
| 2020-11-23 | -4.00 |
| 2020-11-20 | -4.00 |
| 2020-11-19 | -4.00 |
| 2020-11-18 | -4.00 |
| 2020-11-17 | -4.00 |
| 2020-11-16 | -4.00 |
| 2020-11-13 | -4.00 |
| 2020-11-12 | -4.00 |
| 2020-11-11 | -4.00 |
| 2020-11-10 | -4.00 |
| 2020-11-09 | -4.00 |
| 2020-11-06 | -4.00 |
| 2020-11-05 | -4.00 |
| 2020-11-04 | -4.00 |
| 2020-11-03 | -4.00 |
| 2020-11-02 | -4.00 |
| 2020-10-30 | -4.00 |
| 2020-10-29 | -4.00 |
| 2020-10-28 | -4.00 |
| 2020-10-27 | -4.00 |
| 2020-10-23 | -4.00 |
| 2020-10-22 | -4.00 |
| 2020-10-21 | -4.00 |
| 2020-10-20 | -4.00 |
| 2020-10-19 | -4.00 |
| 2020-10-16 | -4.00 |
| 2020-10-15 | -4.00 |
| 2020-10-14 | -4.00 |
| 2020-10-12 | -4.00 |
| 2020-10-09 | -4.00 |
| 2020-10-08 | -4.00 |
| 2020-10-07 | -4.00 |
| 2020-10-06 | -4.00 |
| 2020-10-05 | -4.00 |
| 2020-09-30 | -4.00 |
| 2020-09-29 | -4.00 |
| 2020-09-28 | -4.00 |
| 2020-09-25 | -4.00 |
| 2020-09-24 | -4.00 |
| 2020-09-23 | -4.00 |
| 2020-09-22 | -4.00 |
| 2020-09-21 | -4.00 |
| 2020-09-18 | -4.00 |
| 2020-09-17 | -4.00 |
| 2020-09-16 | -4.00 |
| 2020-09-15 | -4.00 |
| 2020-09-14 | -8.80 |
| 2020-09-11 | -8.80 |
| 2020-09-10 | -8.80 |
| 2020-09-09 | -8.80 |
| 2020-09-08 | -8.80 |
| 2020-09-07 | -1.12 |
| 2020-09-04 | -1.12 |
| 2020-09-03 | -1.12 |
| 2020-09-02 | -1.12 |
| 2020-09-01 | -1.12 |
| 2020-08-31 | -1.12 |
| 2020-08-28 | -1.12 |
| 2020-08-27 | -1.12 |
| 2020-08-26 | -1.12 |
| 2020-08-25 | -1.12 |
| 2020-08-24 | -1.12 |
| 2020-08-21 | 3.68 |
| 2020-08-20 | 4.64 |
| 2020-08-19 | 5.60 |
| 2020-08-18 | 5.60 |
| 2020-08-17 | 5.60 |
| 2020-08-14 | 5.60 |
| 2020-08-13 | 5.60 |
| 2020-08-12 | 5.60 |
| 2020-08-11 | 5.60 |
| 2020-08-10 | 5.60 |
| 2020-08-07 | 5.60 |
| 2020-08-06 | 15.20 |
| 2020-08-05 | 15.20 |
| 2020-08-04 | 15.20 |
| 2020-08-03 | 15.20 |
| 2020-07-31 | 15.20 |
| 2020-07-30 | 15.20 |
| 2020-07-29 | 15.20 |
| 2020-07-28 | 15.20 |
| 2020-07-27 | 15.20 |
| 2020-07-24 | 15.20 |
| 2020-07-23 | 15.20 |
| 2020-07-22 | 15.20 |
| 2020-07-21 | 15.20 |
| 2020-07-20 | 15.20 |
| 2020-07-17 | 15.20 |
| 2020-07-16 | 15.20 |
| 2020-07-15 | 15.20 |
| 2020-07-14 | 15.20 |
| 2020-07-13 | 15.20 |
| 2020-07-10 | 15.20 |
| 2020-07-09 | 15.20 |
| 2020-07-08 | 15.20 |
| 2020-07-07 | 15.20 |
| 2020-07-06 | 15.20 |
| 2020-07-03 | 15.20 |
| 2020-07-02 | 15.20 |
| 2020-06-30 | 15.20 |
| 2020-06-29 | 15.20 |
| 2020-06-26 | 15.20 |
| 2020-06-24 | 15.20 |
| 2020-06-23 | 15.20 |
| 2020-06-22 | 15.20 |
| 2020-06-19 | 15.20 |
| 2020-06-18 | 24.80 |
| 2020-06-17 | 24.80 |
| 2020-06-16 | 24.80 |
| 2020-06-15 | 24.80 |
| 2020-06-12 | 24.80 |
| 2020-06-11 | 24.80 |
| 2020-06-10 | 34.40 |
| 2020-06-09 | 34.40 |
| 2020-06-08 | 34.40 |
| 2020-06-05 | 34.40 |
| 2020-06-04 | 34.40 |
| 2020-06-03 | 34.40 |
| 2020-06-02 | 34.40 |
| 2020-06-01 | 34.40 |
| 2020-05-29 | 34.40 |
| 2020-05-28 | 34.40 |
| 2020-05-27 | 34.40 |
| 2020-05-26 | 34.40 |
| 2020-05-25 | 34.40 |
| 2020-05-22 | 34.40 |
| 2020-05-21 | 34.40 |
| 2020-05-20 | 34.40 |
| 2020-05-19 | 34.40 |
| 2020-05-18 | 34.40 |
| 2020-05-15 | 34.40 |
| 2020-05-14 | 34.40 |
| 2020-05-13 | 34.40 |
| 2020-05-12 | 34.40 |
| 2020-05-11 | 34.40 |
| 2020-05-08 | 35.36 |
| 2020-05-07 | 35.36 |
| 2020-05-06 | 35.36 |
| 2020-05-05 | 35.36 |
| 2020-05-04 | 35.36 |
| 2020-04-29 | 35.36 |
| 2020-04-28 | 35.36 |
| 2020-04-27 | 35.36 |
| 2020-04-24 | 35.36 |
| 2020-04-23 | 35.36 |
| 2020-04-22 | 35.36 |
| 2020-04-21 | 35.36 |
| 2020-04-20 | 35.36 |
| 2020-04-17 | 35.36 |
| 2020-04-16 | 35.36 |
| 2020-04-15 | 35.36 |
| 2020-04-14 | 35.36 |
| 2020-04-09 | 35.36 |
| 2020-04-08 | 35.36 |
| 2020-04-07 | 35.36 |
| 2020-04-06 | 35.36 |
| 2020-04-03 | 35.36 |
| 2020-04-02 | 35.36 |
| 2020-04-01 | 35.36 |
| 2020-03-31 | 35.36 |
| 2020-03-30 | 35.36 |
| 2020-03-27 | 35.36 |
| 2020-03-26 | 35.36 |
| 2020-03-25 | 35.36 |
| 2020-03-24 | 35.36 |
| 2020-03-23 | 35.36 |
| 2020-03-20 | 35.36 |
| 2020-03-19 | 35.36 |
| 2020-03-18 | 35.36 |
| 2020-03-17 | 35.36 |
| 2020-03-16 | 35.36 |
| 2020-03-13 | 58.40 |
| 2020-03-12 | 58.40 |
| 2020-03-11 | 58.40 |
| 2020-03-10 | 58.40 |
| 2020-03-09 | 58.40 |
| 2020-03-06 | 58.40 |
| 2020-03-05 | 58.40 |
| 2020-03-04 | 58.40 |
| 2020-03-03 | 58.40 |
| 2020-03-02 | 58.40 |
| 2020-02-28 | 58.40 |
| 2020-02-27 | 58.40 |
| 2020-02-26 | 58.40 |
| 2020-02-25 | 58.40 |
| 2020-02-24 | 58.40 |
| 2020-02-21 | 58.40 |
| 2020-02-20 | 58.40 |
| 2020-02-19 | 58.40 |
| 2020-02-18 | 58.40 |
| 2020-02-17 | 58.40 |
| 2020-02-14 | 58.40 |
| 2020-02-13 | 58.40 |
| 2020-02-12 | 58.40 |
| 2020-02-11 | 58.40 |
| 2020-02-10 | 58.40 |
| 2020-02-07 | 58.40 |
| 2020-02-06 | 58.40 |
| 2020-02-05 | 58.40 |
| 2020-02-04 | 58.40 |
| 2020-02-03 | 58.40 |
| 2020-01-31 | 58.40 |
| 2020-01-30 | 58.40 |
| 2020-01-29 | 58.40 |
| 2020-01-24 | 58.40 |
| 2020-01-23 | 58.40 |
| 2020-01-22 | 58.40 |
| 2020-01-21 | 58.40 |
| 2020-01-20 | 58.40 |
| 2020-01-17 | 58.40 |
| 2020-01-16 | 58.40 |
| 2020-01-15 | 58.40 |
| 2020-01-14 | 58.40 |
| 2020-01-13 | 58.40 |
| 2020-01-10 | 58.40 |
| 2020-01-09 | 58.40 |
| 2020-01-08 | 59.36 |
| 2020-01-07 | 59.36 |
| 2020-01-06 | 59.36 |
| 2020-01-03 | 60.32 |
| 2020-01-02 | 60.32 |
| 2019-12-31 | 60.32 |
| 2019-12-30 | 60.32 |
| 2019-12-27 | 60.32 |
| 2019-12-24 | 58.40 |
| 2019-12-23 | 58.40 |
| 2019-12-20 | 53.60 |
| 2019-12-19 | 52.64 |
| 2019-12-18 | 51.68 |
| 2019-12-17 | 50.72 |
| 2019-12-16 | 50.72 |
| 2019-12-13 | 49.76 |
| 2019-12-12 | 48.80 |
| 2019-12-11 | 48.80 |
| 2019-12-10 | 48.80 |
| 2019-12-09 | 48.80 |
| 2019-12-06 | 48.80 |
| 2019-12-05 | 48.80 |
| 2019-12-04 | 49.76 |
| 2019-12-03 | 49.76 |
| 2019-12-02 | 48.80 |
| 2019-11-29 | 48.80 |
| 2019-11-28 | 48.80 |
| 2019-11-27 | 48.80 |
| 2019-11-26 | 48.80 |
| 2019-11-25 | 48.80 |
| 2019-11-22 | 48.80 |
| 2019-11-21 | 48.80 |
| 2019-11-20 | 48.80 |
| 2019-11-19 | 48.80 |
| 2019-11-18 | 48.80 |
| 2019-11-15 | 48.80 |
| 2019-11-14 | 48.80 |
| 2019-11-13 | 48.80 |
| 2019-11-12 | 48.80 |
| 2019-11-11 | 48.80 |
| 2019-11-08 | 48.80 |
| 2019-11-07 | 48.80 |
| 2019-11-06 | 48.80 |
| 2019-11-05 | 48.80 |
| 2019-11-04 | 48.80 |
| 2019-11-01 | 48.80 |
| 2019-10-31 | 48.80 |
| 2019-10-30 | 48.80 |
| 2019-10-29 | 48.80 |
| 2019-10-28 | 48.80 |
| 2019-10-25 | 48.80 |
| 2019-10-24 | 48.80 |
| 2019-10-23 | 48.80 |
| 2019-10-22 | 48.80 |
| 2019-10-21 | 48.80 |
| 2019-10-18 | 48.80 |
| 2019-10-17 | 48.80 |
| 2019-10-16 | 50.72 |
| 2019-10-15 | 49.76 |
| 2019-10-14 | 49.76 |
| 2019-10-11 | 53.60 |
| 2019-10-10 | 53.60 |
| 2019-10-09 | 51.68 |
| 2019-10-08 | 51.68 |
| 2019-10-04 | 51.68 |
| 2019-10-03 | 51.68 |
| 2019-10-02 | 51.68 |
| 2019-09-30 | 51.68 |
| 2019-09-27 | 56.48 |
| 2019-09-26 | 56.48 |
| 2019-09-25 | 53.60 |
| 2019-09-24 | 53.60 |
| 2019-09-23 | 53.60 |
| 2019-09-20 | 53.60 |
| 2019-09-19 | 53.60 |
| 2019-09-18 | 46.88 |
| 2019-09-17 | 42.08 |
| 2019-09-16 | 42.08 |
| 2019-09-13 | 42.08 |
| 2019-09-12 | 39.20 |
| 2019-09-11 | 39.20 |
| 2019-09-10 | 37.28 |
| 2019-09-09 | 35.36 |
| 2019-09-06 | 34.40 |
| 2019-09-05 | 39.20 |
| 2019-09-04 | 39.20 |
| 2019-09-03 | 29.60 |
| 2019-09-02 | 29.60 |
| 2019-08-30 | 29.60 |
| 2019-08-29 | 29.60 |
| 2019-08-28 | 29.60 |
| 2019-08-27 | 29.60 |
| 2019-08-26 | 29.60 |
| 2019-08-23 | 29.60 |
| 2019-08-22 | 29.60 |
| 2019-08-21 | 29.60 |
| 2019-08-20 | 29.60 |
| 2019-08-19 | 29.60 |
| 2019-08-16 | 29.60 |
| 2019-08-15 | 29.60 |
| 2019-08-14 | 29.60 |
| 2019-08-13 | 29.60 |
| 2019-08-12 | 29.60 |
| 2019-08-09 | 29.60 |
| 2019-08-08 | 29.60 |
| 2019-08-07 | 29.60 |
| 2019-08-06 | 29.60 |
| 2019-08-05 | 29.60 |
| 2019-08-02 | 29.60 |
| 2019-08-01 | 29.60 |
| 2019-07-31 | 29.60 |
| 2019-07-30 | 29.60 |
| 2019-07-29 | 29.60 |
| 2019-07-26 | 29.60 |
| 2019-07-25 | 29.60 |
| 2019-07-24 | 29.60 |
| 2019-07-23 | 29.60 |
| 2019-07-22 | 29.60 |
| 2019-07-19 | 29.60 |
| 2019-07-18 | 29.60 |
| 2019-07-17 | 29.60 |
| 2019-07-16 | 29.60 |
| 2019-07-15 | 27.68 |
| 2019-07-12 | 27.68 |
| 2019-07-11 | 47.84 |
| 2019-07-10 | 47.84 |
| 2019-07-09 | 47.84 |
| 2019-07-08 | 47.84 |
| 2019-07-05 | 47.84 |
| 2019-07-04 | 47.84 |
| 2019-07-03 | 47.84 |
| 2019-07-02 | 47.84 |
| 2019-06-28 | 47.84 |
| 2019-06-27 | 47.84 |
| 2019-06-26 | 47.84 |
| 2019-06-25 | 47.84 |
| 2019-06-24 | 47.84 |
| 2019-06-21 | 47.84 |
| 2019-06-20 | 47.84 |
| 2019-06-19 | 47.84 |
| 2019-06-18 | 47.84 |
| 2019-06-17 | 47.84 |
| 2019-06-14 | 47.84 |
| 2019-06-13 | 47.84 |
| 2019-06-12 | 47.84 |
| 2019-06-11 | 47.84 |
| 2019-06-10 | 24.80 |
| 2019-06-06 | 29.60 |
| 2019-06-05 | 51.68 |
| 2019-06-04 | 51.68 |
| 2019-06-03 | 51.68 |
| 2019-05-31 | 51.68 |
| 2019-05-30 | 51.68 |
| 2019-05-29 | 51.68 |
| 2019-05-28 | 51.68 |
| 2019-05-27 | 51.68 |
| 2019-05-24 | 51.68 |
| 2019-05-23 | 56.48 |
| 2019-05-22 | 56.48 |
| 2019-05-21 | 56.48 |
| 2019-05-20 | 56.48 |
| 2019-05-17 | 56.48 |
| 2019-05-16 | 56.48 |
| 2019-05-15 | 56.48 |
| 2019-05-14 | 56.48 |
| 2019-05-10 | 56.48 |
| 2019-05-09 | 56.48 |
| 2019-05-08 | 56.48 |
| 2019-05-07 | 56.48 |
| 2019-05-06 | 58.40 |
| 2019-05-03 | 58.40 |
| 2019-05-02 | 58.40 |
| 2019-04-30 | 58.40 |
| 2019-04-29 | 58.40 |
| 2019-04-26 | 58.40 |
| 2019-04-25 | 58.40 |
| 2019-04-24 | 58.40 |
| 2019-04-23 | 58.40 |
| 2019-04-18 | 58.40 |
| 2019-04-17 | 58.40 |
| 2019-04-16 | 58.40 |
| 2019-04-15 | 58.40 |
| 2019-04-12 | 58.40 |
| 2019-04-11 | 58.40 |
| 2019-04-10 | 58.40 |
| 2019-04-09 | 58.40 |
| 2019-04-08 | 58.40 |
| 2019-04-04 | 58.40 |
| 2019-04-03 | 58.40 |
| 2019-04-02 | 58.40 |
| 2019-04-01 | 58.40 |
| 2019-03-29 | 58.40 |
| 2019-03-28 | 58.40 |
| 2019-03-27 | 58.40 |
| 2019-03-26 | 58.40 |
| 2019-03-25 | 58.40 |
| 2019-03-22 | 58.40 |
| 2019-03-21 | 58.40 |
| 2019-03-20 | 58.40 |
| 2019-03-19 | 58.40 |
| 2019-03-18 | 58.40 |
| 2019-03-15 | 58.40 |
| 2019-03-14 | 58.40 |
| 2019-03-13 | 58.40 |
| 2019-03-12 | 58.40 |
| 2019-03-11 | 58.40 |
| 2019-03-08 | 58.40 |
| 2019-03-07 | 53.60 |
| 2019-03-06 | 53.60 |
| 2019-03-05 | 53.60 |
| 2019-03-04 | 53.60 |
| 2019-03-01 | 55.52 |
| 2019-02-28 | 55.52 |
| 2019-02-27 | 55.52 |
| 2019-02-26 | 55.52 |
| 2019-02-25 | 55.52 |
| 2019-02-22 | 55.52 |
| 2019-02-21 | 55.52 |
| 2019-02-20 | 55.52 |
| 2019-02-19 | 55.52 |
| 2019-02-18 | 55.52 |
| 2019-02-15 | 55.52 |
| 2019-02-14 | 55.52 |
| 2019-02-13 | 55.52 |
| 2019-02-12 | 63.20 |
| 2019-02-11 | 63.20 |
| 2019-02-08 | 63.20 |
| 2019-02-04 | 63.20 |
| 2019-02-01 | 63.20 |
| 2019-01-31 | 55.52 |
| 2019-01-30 | 53.60 |
| 2019-01-29 | 53.60 |
| 2019-01-28 | 52.64 |
| 2019-01-25 | 54.56 |
| 2019-01-24 | 58.40 |
| 2019-01-23 | 58.40 |
| 2019-01-22 | 58.40 |
| 2019-01-21 | 58.40 |
| 2019-01-18 | 58.40 |
| 2019-01-17 | 58.40 |
| 2019-01-16 | 58.40 |
| 2019-01-15 | 58.40 |
| 2019-01-14 | 53.60 |
| 2019-01-11 | 53.60 |
| 2019-01-10 | 53.60 |
| 2019-01-09 | 53.60 |
| 2019-01-08 | 53.60 |
| 2019-01-07 | 53.60 |
| 2019-01-04 | 53.60 |
| 2019-01-03 | 63.20 |
| 2019-01-02 | 63.20 |
| 2018-12-31 | 63.20 |
| 2018-12-28 | 63.20 |
| 2018-12-27 | 63.20 |
| 2018-12-24 | 63.20 |
| 2018-12-21 | 63.20 |
| 2018-12-20 | 63.20 |
| 2018-12-19 | 63.20 |
| 2018-12-18 | 63.20 |
| 2018-12-17 | 63.20 |
| 2018-12-14 | 63.20 |
| 2018-12-13 | 63.20 |
| 2018-12-12 | 63.20 |
| 2018-12-11 | 63.20 |
| 2018-12-10 | 63.20 |
| 2018-12-07 | 63.20 |
| 2018-12-06 | 63.20 |
| 2018-12-05 | 63.20 |
| 2018-12-04 | 63.20 |
| 2018-12-03 | 60.32 |
| 2018-11-30 | 60.32 |
| 2018-11-29 | 60.32 |
| 2018-11-28 | 60.32 |
| 2018-11-27 | 60.32 |
| 2018-11-26 | 58.40 |
| 2018-11-23 | 58.40 |
| 2018-11-22 | 58.40 |
| 2018-11-21 | 58.40 |
| 2018-11-20 | 58.40 |
| 2018-11-19 | 58.40 |
| 2018-11-16 | 60.32 |
| 2018-11-15 | 60.32 |
| 2018-11-14 | 60.32 |
| 2018-11-13 | 60.32 |
| 2018-11-12 | 60.32 |
| 2018-11-09 | 60.32 |
| 2018-11-08 | 60.32 |
| 2018-11-07 | 60.32 |
| 2018-11-06 | 60.32 |
| 2018-11-05 | 60.32 |
| 2018-11-02 | 60.32 |
| 2018-11-01 | 58.40 |
| 2018-10-31 | 58.40 |
| 2018-10-30 | 58.40 |
| 2018-10-29 | 58.40 |
| 2018-10-26 | 58.40 |
| 2018-10-25 | 58.40 |
| 2018-10-24 | 58.40 |
| 2018-10-23 | 58.40 |
| 2018-10-22 | 67.04 |
| 2018-10-19 | 67.04 |
| 2018-10-18 | 67.04 |
| 2018-10-16 | 67.04 |
| 2018-10-15 | 67.04 |
| 2018-10-12 | 67.04 |
| 2018-10-11 | 67.04 |
| 2018-10-10 | 67.04 |
| 2018-10-09 | 67.04 |
| 2018-10-08 | 67.04 |
| 2018-10-05 | 67.04 |
| 2018-10-04 | 67.04 |
| 2018-10-03 | 67.04 |
| 2018-10-02 | 68.00 |
| 2018-09-28 | 68.00 |
| 2018-09-27 | 68.00 |
| 2018-09-26 | 68.00 |
| 2018-09-24 | 68.00 |
| 2018-09-21 | 67.04 |
| 2018-09-20 | 67.04 |
| 2018-09-19 | 67.04 |
| 2018-09-18 | 67.04 |
| 2018-09-17 | 67.04 |
| 2018-09-14 | 67.04 |
| 2018-09-13 | 67.04 |
| 2018-09-12 | 67.04 |
| 2018-09-11 | 67.04 |
| 2018-09-10 | 67.04 |
| 2018-09-07 | 67.04 |
| 2018-09-06 | 67.04 |
| 2018-09-05 | 67.04 |
| 2018-09-04 | 67.04 |
| 2018-09-03 | 67.04 |
| 2018-08-31 | 67.04 |
| 2018-08-30 | 67.04 |
| 2018-08-29 | 67.04 |
| 2018-08-28 | 67.04 |
| 2018-08-27 | 67.04 |
| 2018-08-24 | 67.04 |
| 2018-08-23 | 67.04 |
| 2018-08-22 | 67.04 |
| 2018-08-21 | 67.04 |
| 2018-08-20 | 67.04 |
| 2018-08-17 | 67.04 |
| 2018-08-16 | 67.04 |
| 2018-08-15 | 67.04 |
| 2018-08-14 | 67.04 |
| 2018-08-13 | 67.04 |
| 2018-08-10 | 67.04 |
| 2018-08-09 | 67.04 |
| 2018-08-08 | 67.04 |
| 2018-08-07 | 67.04 |
| 2018-08-06 | 67.04 |
| 2018-08-03 | 67.04 |
| 2018-08-02 | 67.04 |
| 2018-08-01 | 67.04 |
| 2018-07-31 | 67.04 |
| 2018-07-30 | 67.04 |
| 2018-07-27 | 67.04 |
| 2018-07-26 | 68.00 |
| 2018-07-25 | 68.00 |
| 2018-07-24 | 68.00 |
| 2018-07-23 | 68.00 |
| 2018-07-20 | 67.04 |
| 2018-07-19 | 67.04 |
| 2018-07-18 | 67.04 |
| 2018-07-17 | 67.04 |
| 2018-07-16 | 67.04 |
| 2018-07-13 | 67.04 |
| 2018-07-12 | 67.04 |
| 2018-07-11 | 68.00 |
| 2018-07-10 | 68.00 |
| 2018-07-09 | 68.00 |
| 2018-07-06 | 68.00 |
| 2018-07-05 | 68.00 |
| 2018-07-04 | 68.00 |
| 2018-07-03 | 68.00 |
| 2018-06-29 | 68.00 |
| 2018-06-28 | 68.00 |
| 2018-06-27 | 68.00 |
| 2018-06-26 | 68.00 |
| 2018-06-25 | 68.00 |
| 2018-06-22 | 67.04 |
| 2018-06-21 | 68.00 |
| 2018-06-20 | 59.36 |
| 2018-06-19 | 67.04 |
| 2018-06-15 | 68.00 |
| 2018-06-14 | 68.00 |
| 2018-06-13 | 68.00 |
| 2018-06-12 | 68.00 |
| 2018-06-11 | 66.08 |
| 2018-06-08 | 66.08 |
| 2018-06-07 | 66.08 |
| 2018-06-06 | 66.08 |
| 2018-06-05 | 66.08 |
| 2018-06-04 | 66.08 |
| 2018-06-01 | 66.08 |
| 2018-05-31 | 66.08 |
| 2018-05-30 | 66.08 |
| 2018-05-29 | 66.08 |
| 2018-05-28 | 69.92 |
| 2018-05-25 | 69.92 |
| 2018-05-24 | 69.92 |
| 2018-05-23 | 69.92 |
| 2018-05-21 | 69.92 |
| 2018-05-18 | 69.92 |
| 2018-05-17 | 69.92 |
| 2018-05-16 | 69.92 |
| 2018-05-15 | 69.92 |
| 2018-05-14 | 69.92 |
| 2018-05-11 | 69.92 |
| 2018-05-10 | 69.92 |
| 2018-05-09 | 69.92 |
| 2018-05-08 | 69.92 |
| 2018-05-07 | 69.92 |
| 2018-05-04 | 69.92 |
| 2018-05-03 | 69.92 |
| 2018-05-02 | 69.92 |
| 2018-04-30 | 68.00 |
| 2018-04-27 | 67.04 |
| 2018-04-26 | 67.04 |
| 2018-04-25 | 67.04 |
| 2018-04-24 | 67.04 |
| 2018-04-23 | 67.04 |
| 2018-04-20 | 68.00 |
| 2018-04-19 | 68.00 |
| 2018-04-18 | 68.00 |
| 2018-04-17 | 68.00 |
| 2018-04-16 | 68.00 |
| 2018-04-13 | 68.00 |
| 2018-04-12 | 68.00 |
| 2018-04-11 | 68.96 |
| 2018-04-10 | 68.96 |
| 2018-04-09 | 68.96 |
| 2018-04-06 | 69.92 |
| 2018-04-04 | 69.92 |
| 2018-04-03 | 69.92 |
| 2018-03-29 | 68.00 |
| 2018-03-28 | 65.12 |
| 2018-03-27 | 65.12 |
| 2018-03-26 | 65.12 |
| 2018-03-23 | 69.92 |
| 2018-03-22 | 69.92 |
| 2018-03-21 | 69.92 |
| 2018-03-20 | 69.92 |
| 2018-03-19 | 69.92 |
| 2018-03-16 | 69.92 |
| 2018-03-15 | 69.92 |
| 2018-03-14 | 69.92 |
| 2018-03-13 | 68.00 |
| 2018-03-12 | 68.00 |
| 2018-03-09 | 64.16 |
| 2018-03-08 | 72.80 |
| 2018-03-07 | 72.80 |
| 2018-03-06 | 72.80 |
| 2018-03-05 | 72.80 |
| 2018-03-02 | 72.80 |
| 2018-03-01 | 72.80 |
| 2018-02-28 | 72.80 |
| 2018-02-27 | 81.44 |
| 2018-02-26 | 81.44 |
| 2018-02-23 | 81.44 |
| 2018-02-22 | 82.40 |
| 2018-02-21 | 82.40 |
| 2018-02-20 | 76.64 |
| 2018-02-15 | 70.88 |
| 2018-02-14 | 70.88 |
| 2018-02-13 | 68.96 |
| 2018-02-12 | 68.96 |
| 2018-02-09 | 68.96 |
| 2018-02-08 | 71.84 |
| 2018-02-07 | 76.64 |
| 2018-02-06 | 76.64 |
| 2018-02-05 | 76.64 |
| 2018-02-02 | 76.64 |
| 2018-02-01 | 76.64 |
| 2018-01-31 | 70.88 |
| 2018-01-30 | 70.88 |
| 2018-01-29 | 70.88 |
| 2018-01-26 | 63.20 |
| 2018-01-25 | 68.00 |
| 2018-01-24 | 68.00 |
| 2018-01-23 | 68.00 |
| 2018-01-22 | 68.00 |
| 2018-01-19 | 68.00 |
| 2018-01-18 | 68.00 |
| 2018-01-17 | 68.00 |
| 2018-01-16 | 63.20 |
| 2018-01-15 | 63.20 |
| 2018-01-12 | 69.92 |
| 2018-01-11 | 69.92 |
| 2018-01-10 | 69.92 |
| 2018-01-09 | 62.24 |
| 2018-01-08 | 62.24 |
| 2018-01-05 | 62.24 |
| 2018-01-04 | 62.24 |
| 2018-01-03 | 62.24 |
| 2018-01-02 | 62.24 |
| 2017-12-29 | 62.24 |
| 2017-12-28 | 60.32 |
| 2017-12-27 | 60.32 |
| 2017-12-22 | 63.20 |
| 2017-12-21 | 59.36 |
| 2017-12-20 | 59.36 |
| 2017-12-19 | 59.36 |
| 2017-12-18 | 60.32 |
| 2017-12-15 | 60.32 |
| 2017-12-14 | 60.32 |
| 2017-12-13 | 60.32 |
| 2017-12-12 | 60.32 |
| 2017-12-11 | 60.32 |
| 2017-12-08 | 60.32 |
| 2017-12-07 | 70.88 |
| 2017-12-06 | 70.88 |
| 2017-12-05 | 71.84 |
| 2017-12-04 | 71.84 |
| 2017-12-01 | 71.84 |
| 2017-11-30 | 72.80 |
| 2017-11-29 | 72.80 |
| 2017-11-28 | 72.80 |
| 2017-11-27 | 72.80 |
| 2017-11-24 | 68.00 |
| 2017-11-23 | 65.12 |
| 2017-11-22 | 68.96 |
| 2017-11-21 | 72.80 |
| 2017-11-20 | 73.76 |
| 2017-11-17 | 73.76 |
| 2017-11-16 | 74.72 |
| 2017-11-15 | 75.68 |
| 2017-11-14 | 75.68 |
| 2017-11-13 | 75.68 |
| 2017-11-10 | 63.20 |
| 2017-11-09 | 63.20 |
| 2017-11-08 | 63.20 |
| 2017-11-07 | 62.24 |
| 2017-11-06 | 63.20 |
| 2017-11-03 | 63.20 |
| 2017-11-02 | 63.20 |
| 2017-11-01 | 63.20 |
| 2017-10-31 | 60.32 |
| 2017-10-30 | 60.32 |
| 2017-10-27 | 67.04 |
| 2017-10-26 | 67.04 |
| 2017-10-25 | 67.04 |
| 2017-10-24 | 63.20 |
| 2017-10-23 | 63.20 |
| 2017-10-20 | 68.00 |
| 2017-10-19 | 68.00 |
| 2017-10-18 | 68.00 |
| 2017-10-17 | 68.00 |
| 2017-10-16 | 68.00 |
| 2017-10-13 | 68.00 |
| 2017-10-12 | 68.00 |
| 2017-10-11 | 68.00 |
| 2017-10-10 | 68.00 |
| 2017-10-09 | 68.00 |
| 2017-10-06 | 68.00 |
| 2017-10-04 | 68.00 |
| 2017-10-03 | 68.00 |
| 2017-09-29 | 68.00 |
| 2017-09-28 | 68.00 |
| 2017-09-27 | 68.00 |
| 2017-09-26 | 68.00 |
| 2017-09-25 | 68.00 |
| 2017-09-22 | 68.00 |
| 2017-09-21 | 68.00 |
| 2017-09-20 | 68.00 |
| 2017-09-19 | 68.00 |
| 2017-09-18 | 68.00 |
| 2017-09-15 | 68.00 |
| 2017-09-14 | 71.84 |
| 2017-09-13 | 71.84 |
| 2017-09-12 | 71.84 |
| 2017-09-11 | 70.88 |
| 2017-09-08 | 70.88 |
| 2017-09-07 | 70.88 |
| 2017-09-06 | 70.88 |
| 2017-09-05 | 70.88 |
| 2017-09-04 | 70.88 |
| 2017-09-01 | 70.88 |
| 2017-08-31 | 70.88 |
| 2017-08-30 | 70.88 |
| 2017-08-29 | 70.88 |
| 2017-08-28 | 70.88 |
| 2017-08-25 | 70.88 |
| 2017-08-24 | 70.88 |
| 2017-08-22 | 62.24 |
| 2017-08-21 | 62.24 |
| 2017-08-18 | 62.24 |
| 2017-08-17 | 62.24 |
| 2017-08-16 | 62.24 |
| 2017-08-15 | 62.24 |
| 2017-08-14 | 62.24 |
| 2017-08-11 | 62.24 |
| 2017-08-10 | 62.24 |
| 2017-08-09 | 62.24 |
| 2017-08-08 | 62.24 |
| 2017-08-07 | 62.24 |
| 2017-08-04 | 62.24 |
| 2017-08-03 | 62.24 |
| 2017-08-02 | 62.24 |
| 2017-08-01 | 66.08 |
| 2017-07-31 | 66.08 |
| 2017-07-28 | 66.08 |
| 2017-07-27 | 68.00 |
| 2017-07-26 | 68.00 |
| 2017-07-25 | 68.00 |
| 2017-07-24 | 68.00 |
| 2017-07-21 | 68.00 |
| 2017-07-20 | 68.00 |
| 2017-07-19 | 68.00 |
| 2017-07-18 | 68.00 |
| 2017-07-17 | 68.00 |
| 2017-07-14 | 68.00 |
| 2017-07-13 | 64.16 |
| 2017-07-12 | 60.32 |
| 2017-07-11 | 63.20 |
| 2017-07-10 | 63.20 |
| 2017-07-07 | 63.20 |
| 2017-07-06 | 63.20 |
| 2017-07-05 | 63.20 |
| 2017-07-04 | 61.28 |
| 2017-07-03 | 60.32 |
| 2017-06-30 | 59.36 |
| 2017-06-29 | 59.36 |
| 2017-06-28 | 59.36 |
| 2017-06-27 | 59.36 |
| 2017-06-26 | 63.20 |
| 2017-06-23 | 63.20 |
| 2017-06-22 | 52.64 |
| 2017-06-21 | 49.76 |
| 2017-06-20 | 63.20 |
| 2017-06-19 | 63.20 |
| 2017-06-16 | 63.20 |
| 2017-06-15 | 63.20 |
| 2017-06-14 | 63.20 |
| 2017-06-13 | 58.40 |
| 2017-06-12 | 58.40 |
| 2017-06-09 | 58.40 |
| 2017-06-08 | 61.28 |
| 2017-06-07 | 61.28 |
| 2017-06-06 | 61.28 |
| 2017-06-05 | 61.28 |
| 2017-06-02 | 61.28 |
| 2017-06-01 | 61.28 |
| 2017-05-31 | 61.28 |
| 2017-05-29 | 61.28 |
| 2017-05-26 | 61.28 |
| 2017-05-25 | 55.52 |
| 2017-05-24 | 55.52 |
| 2017-05-23 | 59.36 |
| 2017-05-22 | 59.36 |
| 2017-05-19 | 58.40 |
| 2017-05-18 | 58.40 |
| 2017-05-17 | 58.40 |
| 2017-05-16 | 55.52 |
| 2017-05-15 | 54.56 |
| 2017-05-12 | 54.56 |
| 2017-05-11 | 53.60 |
| 2017-05-10 | 58.40 |
| 2017-05-09 | 58.40 |
| 2017-05-08 | 58.40 |
| 2017-05-05 | 58.40 |
| 2017-05-04 | 58.40 |
| 2017-05-02 | 58.40 |
| 2017-04-28 | 58.40 |
| 2017-04-27 | 53.60 |
| 2017-04-26 | 53.60 |
| 2017-04-25 | 52.64 |
| 2017-04-24 | 52.64 |
| 2017-04-21 | 50.72 |
| 2017-04-20 | 50.72 |
| 2017-04-19 | 50.72 |
| 2017-04-18 | 50.72 |
| 2017-04-13 | 57.44 |
| 2017-04-12 | 57.44 |
| 2017-04-11 | 57.44 |
| 2017-04-10 | 57.44 |
| 2017-04-07 | 57.44 |
| 2017-04-06 | 57.44 |
| 2017-04-05 | 57.44 |
| 2017-04-03 | 57.44 |
| 2017-03-31 | 57.44 |
| 2017-03-30 | 57.44 |
| 2017-03-29 | 57.44 |
| 2017-03-28 | 57.44 |
| 2017-03-27 | 61.28 |
| 2017-03-24 | 61.28 |
| 2017-03-23 | 61.28 |
| 2017-03-22 | 61.28 |
| 2017-03-21 | 62.24 |
| 2017-03-20 | 63.20 |
| 2017-03-17 | 63.20 |
| 2017-03-16 | 77.60 |
| 2017-03-15 | 63.20 |
| 2017-03-14 | 71.84 |
| 2017-03-13 | 73.76 |
| 2017-03-10 | 73.76 |
| 2017-03-09 | 73.76 |
| 2017-03-08 | 73.76 |
| 2017-03-07 | 73.76 |
| 2017-03-06 | 73.76 |
| 2017-03-03 | 73.76 |
| 2017-03-02 | 73.76 |
| 2017-03-01 | 73.76 |
| 2017-02-28 | 73.76 |
| 2017-02-27 | 73.76 |
| 2017-02-24 | 73.76 |
| 2017-02-23 | 73.76 |
| 2017-02-22 | 73.76 |
| 2017-02-21 | 77.60 |
| 2017-02-20 | 77.60 |
| 2017-02-17 | 77.60 |
| 2017-02-16 | 77.60 |
| 2017-02-15 | 77.60 |
| 2017-02-14 | 77.60 |
| 2017-02-13 | 77.60 |
| 2017-02-10 | 77.60 |
| 2017-02-09 | 77.60 |
| 2017-02-08 | 77.60 |
| 2017-02-07 | 77.60 |
| 2017-02-06 | 77.60 |
| 2017-02-03 | 77.60 |
| 2017-02-02 | 77.60 |
| 2017-02-01 | 77.60 |
| 2017-01-27 | 77.60 |
| 2017-01-26 | 77.60 |
| 2017-01-25 | 77.60 |
| 2017-01-24 | 77.60 |
| 2017-01-23 | 77.60 |
| 2017-01-20 | 77.60 |
| 2017-01-19 | 77.60 |
| 2017-01-18 | 80.48 |
| 2017-01-17 | 62.24 |
| 2017-01-16 | 61.28 |
| 2017-01-13 | 61.28 |
| 2017-01-12 | 61.28 |
| 2017-01-11 | 61.28 |
| 2017-01-10 | 61.28 |
| 2017-01-09 | 61.28 |
| 2017-01-06 | 61.28 |
| 2017-01-05 | 61.28 |
| 2017-01-04 | 61.28 |
| 2017-01-03 | 61.28 |
| 2016-12-30 | 61.28 |
| 2016-12-29 | 61.28 |
| 2016-12-28 | 61.28 |
| 2016-12-23 | 61.28 |
| 2016-12-22 | 61.28 |
| 2016-12-21 | 61.28 |
| 2016-12-20 | 61.28 |
| 2016-12-19 | 61.28 |
| 2016-12-16 | 61.28 |
| 2016-12-15 | 61.28 |
| 2016-12-14 | 58.40 |
| 2016-12-13 | 58.40 |
| 2016-12-12 | 58.40 |
| 2016-12-09 | 58.40 |
| 2016-12-08 | 58.40 |
| 2016-12-07 | 58.40 |
| 2016-12-06 | 61.28 |
| 2016-12-05 | 63.20 |
| 2016-12-02 | 63.20 |
| 2016-12-01 | 65.12 |
| 2016-11-30 | 64.16 |
| 2016-11-29 | 66.08 |
| 2016-11-28 | 68.00 |
| 2016-11-25 | 68.00 |
| 2016-11-24 | 68.00 |
| 2016-11-23 | 68.00 |
| 2016-11-22 | 68.00 |
| 2016-11-21 | 68.00 |
| 2016-11-18 | 68.00 |
| 2016-11-17 | 68.00 |
| 2016-11-16 | 68.00 |
| 2016-11-15 | 68.00 |
| 2016-11-14 | 68.00 |
| 2016-11-11 | 68.00 |
| 2016-11-10 | 68.00 |
| 2016-11-09 | 58.40 |
| 2016-11-08 | 58.40 |
| 2016-11-07 | 58.40 |
| 2016-11-04 | 58.40 |
| 2016-11-03 | 56.48 |
| 2016-11-02 | 56.48 |
| 2016-11-01 | 49.76 |
| 2016-10-31 | 48.80 |
| 2016-10-28 | 48.80 |
| 2016-10-27 | 46.88 |
| 2016-10-26 | 44.00 |
| 2016-10-25 | 45.92 |
| 2016-10-24 | 49.76 |
| 2016-10-20 | 54.56 |
| 2016-10-19 | 54.56 |
| 2016-10-18 | 58.40 |
| 2016-10-17 | 58.40 |
| 2016-10-14 | 63.20 |
| 2016-10-13 | 58.40 |
| 2016-10-12 | 58.40 |
| 2016-10-11 | 58.40 |
| 2016-10-07 | 58.40 |
| 2016-10-06 | 65.12 |
| 2016-10-05 | 68.96 |
| 2016-10-04 | 68.96 |
| 2016-10-03 | 68.96 |
| 2016-09-30 | 68.96 |
| 2016-09-29 | 71.84 |
| 2016-09-28 | 71.84 |
| 2016-09-27 | 71.84 |
| 2016-09-26 | 71.84 |
| 2016-09-23 | 71.84 |
| 2016-09-22 | 71.84 |
| 2016-09-21 | 71.84 |
| 2016-09-20 | 68.96 |
| 2016-09-19 | 68.00 |
| 2016-09-15 | 68.00 |
| 2016-09-14 | 68.00 |
| 2016-09-13 | 68.00 |
| 2016-09-12 | 68.00 |
| 2016-09-09 | 68.00 |
| 2016-09-08 | 68.00 |
| 2016-09-07 | 68.96 |
| 2016-09-06 | 75.68 |
| 2016-09-05 | 84.32 |
| 2016-09-02 | 84.32 |
| 2016-09-01 | 84.32 |
| 2016-08-31 | 84.32 |
| 2016-08-30 | 84.32 |
| 2016-08-29 | 84.32 |
| 2016-08-26 | 84.32 |
| 2016-08-25 | 84.32 |
| 2016-08-24 | 84.32 |
| 2016-08-23 | 86.24 |
| 2016-08-22 | 86.24 |
| 2016-08-19 | 87.20 |
| 2016-08-18 | 87.20 |
| 2016-08-17 | 88.16 |
| 2016-08-16 | 69.92 |
| 2016-08-15 | 68.96 |
| 2016-08-12 | 73.76 |
| 2016-08-11 | 68.00 |
| 2016-08-10 | 68.00 |
| 2016-08-09 | 68.00 |
| 2016-08-08 | 79.52 |
| 2016-08-05 | 79.52 |
| 2016-08-04 | 79.52 |
| 2016-08-03 | 79.52 |
| 2016-08-01 | 79.52 |
| 2016-07-29 | 79.52 |
| 2016-07-28 | 79.52 |
| 2016-07-27 | 79.52 |
| 2016-07-26 | 76.64 |
| 2016-07-25 | 76.64 |
| 2016-07-22 | 76.64 |
| 2016-07-21 | 76.64 |
| 2016-07-20 | 75.68 |
| 2016-07-19 | 92.00 |
| 2016-07-18 | 92.00 |
| 2016-07-15 | 92.00 |
| 2016-07-14 | 92.00 |
| 2016-07-13 | 92.00 |
| 2016-07-12 | 92.00 |
| 2016-07-11 | 92.00 |
| 2016-07-08 | 92.00 |
| 2016-07-07 | 92.00 |
| 2016-07-06 | 92.00 |
| 2016-07-05 | 92.00 |
| 2016-07-04 | 92.00 |
| 2016-06-30 | 92.00 |
| 2016-06-29 | 92.00 |
| 2016-06-28 | 92.00 |
| 2016-06-27 | 92.00 |
| 2016-06-24 | 92.00 |
| 2016-06-23 | 92.00 |
| 2016-06-22 | 92.00 |
| 2016-06-21 | 92.00 |
| 2016-06-20 | 92.00 |
| 2016-06-17 | 92.00 |
| 2016-06-16 | 92.00 |
| 2016-06-15 | 92.00 |
| 2016-06-14 | 92.00 |
| 2016-06-13 | 92.00 |
| 2016-06-10 | 92.00 |
| 2016-06-08 | 92.00 |
| 2016-06-07 | 92.00 |
| 2016-06-06 | 92.00 |
| 2016-06-03 | 99.68 |
| 2016-06-02 | 99.68 |
| 2016-06-01 | 99.68 |
| 2016-05-31 | 111.20 |
| 2016-05-30 | 111.20 |
| 2016-05-27 | 111.20 |
| 2016-05-26 | 118.88 |
| 2016-05-25 | 118.88 |
| 2016-05-24 | 118.88 |
| 2016-05-23 | 118.88 |
| 2016-05-20 | 118.88 |
| 2016-05-19 | 118.88 |
| 2016-05-18 | 118.88 |
| 2016-05-17 | 118.88 |
| 2016-05-16 | 118.88 |
| 2016-05-13 | 118.88 |
| 2016-05-12 | 118.88 |
| 2016-05-11 | 118.88 |
| 2016-05-10 | 118.88 |
| 2016-05-09 | 118.88 |
| 2016-05-06 | 118.88 |
| 2016-05-05 | 118.88 |
| 2016-05-04 | 118.88 |
| 2016-05-03 | 118.88 |
| 2016-04-29 | 118.88 |
| 2016-04-28 | 118.88 |
| 2016-04-27 | 135.20 |
| 2016-04-26 | 137.12 |
| 2016-04-25 | 137.12 |
| 2016-04-22 | 139.04 |
| 2016-04-21 | 139.04 |
| 2016-04-20 | 139.04 |
| 2016-04-19 | 139.04 |
| 2016-04-18 | 139.04 |
| 2016-04-15 | 139.04 |
| 2016-04-14 | 139.04 |
| 2016-04-13 | 139.04 |
| 2016-04-12 | 139.04 |
| 2016-04-11 | 139.04 |
| 2016-04-08 | 139.04 |
| 2016-04-07 | 140.00 |
| 2016-04-06 | 135.20 |
| 2016-04-05 | 135.20 |
| 2016-04-01 | 135.20 |
| 2016-03-31 | 135.20 |
| 2016-03-30 | 135.20 |
| 2016-03-29 | 135.20 |
| 2016-03-24 | 135.20 |
| 2016-03-23 | 135.20 |
| 2016-03-22 | 132.32 |
| 2016-03-21 | 132.32 |
| 2016-03-18 | 132.32 |
| 2016-03-17 | 132.32 |
| 2016-03-16 | 132.32 |
| 2016-03-15 | 132.32 |
| 2016-03-14 | 135.20 |
| 2016-03-11 | 140.00 |
| 2016-03-10 | 140.00 |
| 2016-03-09 | 140.00 |
| 2016-03-08 | 140.00 |
| 2016-03-07 | 140.00 |
| 2016-03-04 | 140.96 |
| 2016-03-03 | 140.96 |
| 2016-03-02 | 140.96 |
| 2016-03-01 | 147.68 |
| 2016-02-29 | 147.68 |
| 2016-02-26 | 140.96 |
| 2016-02-25 | 140.00 |
| 2016-02-24 | 140.00 |
| 2016-02-23 | 140.00 |
| 2016-02-22 | 153.44 |
| 2016-02-19 | 153.44 |
| 2016-02-18 | 153.44 |
| 2016-02-17 | 153.44 |
| 2016-02-16 | 153.44 |
| 2016-02-15 | 153.44 |
| 2016-02-12 | 153.44 |
| 2016-02-11 | 153.44 |
| 2016-02-05 | 153.44 |
| 2016-02-04 | 153.44 |
| 2016-02-03 | 153.44 |
| 2016-02-02 | 153.44 |
| 2016-02-01 | 153.44 |
| 2016-01-29 | 164.00 |
| 2016-01-28 | 168.80 |
| 2016-01-27 | 168.80 |
| 2016-01-26 | 168.80 |
| 2016-01-25 | 168.80 |
| 2016-01-22 | 168.80 |
| 2016-01-21 | 168.80 |
| 2016-01-20 | 168.80 |
| 2016-01-19 | 168.80 |
| 2016-01-18 | 168.80 |
| 2016-01-15 | 168.80 |
| 2016-01-14 | 168.80 |
| 2016-01-13 | 168.80 |
| 2016-01-12 | 168.80 |
| 2016-01-11 | 168.80 |
| 2016-01-08 | 168.80 |
| 2016-01-07 | 168.80 |
| 2016-01-06 | 168.80 |
| 2016-01-05 | 168.80 |
| 2016-01-04 | 168.80 |
| 2015-12-31 | 168.80 |
| 2015-12-30 | 168.80 |
| 2015-12-29 | 164.00 |
| 2015-12-28 | 162.08 |
| 2015-12-24 | 157.28 |
| 2015-12-23 | 154.40 |
| 2015-12-22 | 152.48 |
| 2015-12-21 | 151.52 |
| 2015-12-18 | 150.56 |
| 2015-12-17 | 148.64 |
| 2015-12-16 | 148.64 |
| 2015-12-15 | 148.64 |
| 2015-12-14 | 148.64 |
| 2015-12-11 | 148.64 |
| 2015-12-10 | 148.64 |
| 2015-12-09 | 152.48 |
| 2015-12-08 | 154.40 |
| 2015-12-07 | 154.40 |
| 2015-12-04 | 154.40 |
| 2015-12-03 | 154.40 |
| 2015-12-02 | 154.40 |
| 2015-12-01 | 154.40 |
| 2015-11-30 | 154.40 |
| 2015-11-27 | 154.40 |
| 2015-11-26 | 154.40 |
| 2015-11-25 | 154.40 |
| 2015-11-24 | 154.40 |
| 2015-11-23 | 154.40 |
| 2015-11-20 | 154.40 |
| 2015-11-19 | 150.56 |
| 2015-11-18 | 150.56 |
| 2015-11-17 | 150.56 |
| 2015-11-16 | 150.56 |
| 2015-11-13 | 150.56 |
| 2015-11-12 | 150.56 |
| 2015-11-11 | 150.56 |
| 2015-11-10 | 150.56 |
| 2015-11-09 | 170.72 |
| 2015-11-06 | 170.72 |
| 2015-11-05 | 173.60 |
| 2015-11-04 | 173.60 |
| 2015-11-03 | 173.60 |
| 2015-11-02 | 173.60 |
| 2015-10-30 | 173.60 |
| 2015-10-29 | 173.60 |
| 2015-10-28 | 173.60 |
| 2015-10-27 | 173.60 |
| 2015-10-26 | 173.60 |
| 2015-10-23 | 173.60 |
| 2015-10-22 | 173.60 |
| 2015-10-20 | 173.60 |
| 2015-10-19 | 168.80 |
| 2015-10-16 | 168.80 |
| 2015-10-15 | 168.80 |
| 2015-10-14 | 168.80 |
| 2015-10-13 | 168.80 |
| 2015-10-12 | 164.00 |
| 2015-10-09 | 162.08 |
| 2015-10-08 | 161.12 |
| 2015-10-07 | 168.80 |
| 2015-10-06 | 164.96 |
| 2015-10-05 | 159.20 |
| 2015-10-02 | 157.28 |
| 2015-09-30 | 155.36 |
| 2015-09-29 | 155.36 |
| 2015-09-25 | 155.36 |
| 2015-09-24 | 155.36 |
| 2015-09-23 | 155.36 |
| 2015-09-22 | 155.36 |
| 2015-09-21 | 154.40 |
| 2015-09-18 | 155.36 |
| 2015-09-17 | 156.32 |
| 2015-09-16 | 154.40 |
| 2015-09-15 | 152.48 |
| 2015-09-14 | 151.52 |
| 2015-09-11 | 151.52 |
| 2015-09-10 | 164.00 |
| 2015-09-09 | 166.88 |
| 2015-09-08 | 166.88 |
| 2015-09-07 | 166.88 |
| 2015-09-04 | 166.88 |
| 2015-09-02 | 168.80 |
| 2015-09-01 | 168.80 |
| 2015-08-31 | 169.76 |
| 2015-08-28 | 169.76 |
| 2015-08-27 | 168.80 |
| 2015-08-26 | 168.80 |
| 2015-08-25 | 168.80 |
| 2015-08-24 | 178.40 |
| 2015-08-21 | 178.40 |
| 2015-08-20 | 178.40 |
| 2015-08-19 | 178.40 |
| 2015-08-18 | 178.40 |
| 2015-08-17 | 178.40 |
| 2015-08-14 | 178.40 |
| 2015-08-13 | 178.40 |
| 2015-08-12 | 178.40 |
| 2015-08-11 | 178.40 |
| 2015-08-10 | 178.40 |
| 2015-08-07 | 178.40 |
| 2015-08-06 | 178.40 |
| 2015-08-05 | 178.40 |
| 2015-08-04 | 178.40 |
| 2015-08-03 | 178.40 |
| 2015-07-31 | 192.80 |
| 2015-07-30 | 192.80 |
| 2015-07-29 | 194.72 |
| 2015-07-28 | 194.72 |
| 2015-07-27 | 194.72 |
| 2015-07-24 | 178.40 |
| 2015-07-23 | 178.40 |
| 2015-07-22 | 178.40 |
| 2015-07-21 | 192.80 |
| 2015-07-20 | 188.00 |
| 2015-07-17 | 171.68 |
| 2015-07-16 | 169.76 |
| 2015-07-15 | 168.80 |
| 2015-07-14 | 173.60 |
| 2015-07-13 | 173.60 |
| 2015-07-10 | 168.80 |
| 2015-07-09 | 168.80 |
| 2015-07-08 | 168.80 |
| 2015-07-07 | 173.60 |
| 2015-07-06 | 173.60 |
| 2015-07-03 | 173.60 |
| 2015-07-02 | 173.60 |
| 2015-06-30 | 173.60 |
| 2015-06-29 | 178.40 |
| 2015-06-26 | 178.40 |
| 2015-06-25 | 178.40 |
| 2015-06-24 | 179.36 |
| 2015-06-23 | 179.36 |
| 2015-06-22 | 179.36 |
| 2015-06-19 | 179.36 |
| 2015-06-18 | 179.36 |
| 2015-06-17 | 179.36 |
| 2015-06-16 | 179.36 |
| 2015-06-15 | 179.36 |
| 2015-06-12 | 179.36 |
| 2015-06-11 | 179.36 |
| 2015-06-10 | 179.36 |
| 2015-06-09 | 179.36 |
| 2015-06-08 | 179.36 |
| 2015-06-05 | 179.36 |
| 2015-06-04 | 179.36 |
| 2015-06-03 | 179.36 |
| 2015-06-02 | 179.36 |
| 2015-06-01 | 177.48 |
| 2015-05-29 | 177.48 |
| 2015-05-28 | 175.60 |
| 2015-05-27 | 173.72 |
| 2015-05-26 | 182.18 |
| 2015-05-22 | 182.18 |
| 2015-05-21 | 182.18 |
| 2015-05-20 | 182.18 |
| 2015-05-19 | 182.18 |
| 2015-05-18 | 179.36 |
| 2015-05-15 | 166.19 |
| 2015-05-14 | 164.31 |
| 2015-05-13 | 167.13 |
| 2015-05-12 | 167.13 |
| 2015-05-11 | 169.02 |
| 2015-05-08 | 164.31 |
| 2015-05-07 | 163.37 |
| 2015-05-06 | 166.19 |
| 2015-05-05 | 166.19 |
| 2015-05-04 | 166.19 |
| 2015-04-30 | 162.43 |
| 2015-04-29 | 152.09 |
| 2015-04-28 | 150.20 |
| 2015-04-27 | 150.20 |
| 2015-04-24 | 149.26 |
| 2015-04-23 | 149.26 |
| 2015-04-22 | 149.26 |
| 2015-04-21 | 153.03 |
| 2015-04-20 | 153.03 |
| 2015-04-17 | 152.09 |
| 2015-04-16 | 152.09 |
| 2015-04-15 | 152.09 |
| 2015-04-14 | 157.73 |
| 2015-04-13 | 157.73 |
| 2015-04-10 | 157.73 |
| 2015-04-09 | 157.73 |
| 2015-04-08 | 157.73 |
| 2015-04-02 | 151.14 |
| 2015-04-01 | 151.14 |
| 2015-03-31 | 151.14 |
| 2015-03-30 | 163.37 |
| 2015-03-27 | 163.37 |
| 2015-03-26 | 163.37 |
| 2015-03-25 | 163.37 |
| 2015-03-24 | 164.31 |
| 2015-03-23 | 164.31 |
| 2015-03-20 | 164.31 |
| 2015-03-19 | 164.31 |
| 2015-03-18 | 163.37 |
| 2015-03-17 | 168.08 |
| 2015-03-16 | 168.08 |
| 2015-03-13 | 169.02 |
| 2015-03-12 | 169.02 |
| 2015-03-11 | 169.02 |
| 2015-03-10 | 167.13 |
| 2015-03-09 | 167.13 |
| 2015-03-06 | 163.37 |
| 2015-03-05 | 163.37 |
| 2015-03-04 | 168.08 |
| 2015-03-03 | 168.08 |
| 2015-03-02 | 165.25 |
| 2015-02-27 | 165.25 |
| 2015-02-26 | 165.25 |
| 2015-02-25 | 165.25 |
| 2015-02-24 | 165.25 |
| 2015-02-23 | 165.25 |
| 2015-02-18 | 165.25 |
| 2015-02-17 | 165.25 |
| 2015-02-16 | 165.25 |
| 2015-02-13 | 165.25 |
| 2015-02-12 | 165.25 |
| 2015-02-11 | 165.25 |
| 2015-02-10 | 165.25 |
| 2015-02-09 | 165.25 |
| 2015-02-06 | 165.25 |
| 2015-02-05 | 165.25 |
| 2015-02-04 | 168.08 |
| 2015-02-03 | 168.08 |
| 2015-02-02 | 168.08 |
| 2015-01-30 | 168.08 |
| 2015-01-29 | 168.08 |
| 2015-01-28 | 168.08 |
| 2015-01-27 | 168.08 |
| 2015-01-26 | 168.08 |
| 2015-01-23 | 168.08 |
| 2015-01-22 | 168.08 |
| 2015-01-21 | 168.08 |
| 2015-01-20 | 168.08 |
| 2015-01-19 | 182.18 |
| 2015-01-16 | 182.18 |
| 2015-01-15 | 182.18 |
| 2015-01-14 | 182.18 |
| 2015-01-13 | 168.08 |
| 2015-01-12 | 168.08 |
| 2015-01-09 | 168.08 |
| 2015-01-08 | 166.19 |
| 2015-01-07 | 166.19 |
| 2015-01-06 | 166.19 |
| 2015-01-05 | 166.19 |
| 2015-01-02 | 166.19 |
| 2014-12-31 | 166.19 |
| 2014-12-30 | 165.25 |
| 2014-12-29 | 164.31 |
| 2014-12-24 | 164.31 |
| 2014-12-23 | 164.31 |
| 2014-12-22 | 164.31 |
| 2014-12-19 | 164.31 |
| 2014-12-18 | 164.31 |
| 2014-12-17 | 164.31 |
| 2014-12-16 | 164.31 |
| 2014-12-15 | 164.31 |
| 2014-12-12 | 164.31 |
| 2014-12-11 | 164.31 |
| 2014-12-10 | 164.31 |
| 2014-12-09 | 164.31 |
| 2014-12-08 | 164.31 |
| 2014-12-05 | 164.31 |
| 2014-12-04 | 164.31 |
| 2014-12-03 | 164.31 |
| 2014-12-02 | 164.31 |
| 2014-12-01 | 164.31 |
| 2014-11-28 | 164.31 |
| 2014-11-27 | 172.78 |
| 2014-11-26 | 172.78 |
| 2014-11-25 | 172.78 |
| 2014-11-24 | 175.60 |
| 2014-11-21 | 175.60 |
| 2014-11-20 | 175.60 |
| 2014-11-19 | 175.60 |
| 2014-11-18 | 175.60 |
| 2014-11-17 | 175.60 |
| 2014-11-14 | 175.60 |
| 2014-11-13 | 175.60 |
| 2014-11-12 | 175.60 |
| 2014-11-11 | 172.78 |
| 2014-11-10 | 172.78 |
| 2014-11-07 | 172.78 |
| 2014-11-06 | 172.78 |
| 2014-11-05 | 172.78 |
| 2014-11-04 | 172.78 |
| 2014-11-03 | 172.78 |
| 2014-10-31 | 172.78 |
| 2014-10-30 | 172.78 |
| 2014-10-29 | 172.78 |
| 2014-10-28 | 172.78 |
| 2014-10-27 | 172.78 |
| 2014-10-24 | 172.78 |
| 2014-10-23 | 172.78 |
| 2014-10-22 | 172.78 |
| 2014-10-21 | 172.78 |
| 2014-10-20 | 172.78 |
| 2014-10-17 | 170.90 |
| 2014-10-16 | 186.89 |
| 2014-10-15 | 186.89 |
| 2014-10-14 | 186.89 |
| 2014-10-13 | 186.89 |
| 2014-10-10 | 186.89 |
| 2014-10-09 | 186.89 |
| 2014-10-08 | 186.89 |
| 2014-10-07 | 186.89 |
| 2014-10-06 | 186.89 |
| 2014-10-03 | 186.89 |
| 2014-09-30 | 186.89 |
| 2014-09-29 | 186.89 |
| 2014-09-26 | 186.89 |
| 2014-09-25 | 186.89 |
| 2014-09-24 | 186.89 |
| 2014-09-23 | 186.89 |
| 2014-09-22 | 185.95 |
| 2014-09-19 | 191.59 |
| 2014-09-18 | 191.59 |
| 2014-09-17 | 191.59 |
| 2014-09-16 | 191.59 |
| 2014-09-15 | 191.59 |
| 2014-09-12 | 191.59 |
| 2014-09-11 | 191.59 |
| 2014-09-10 | 191.59 |
| 2014-09-08 | 191.59 |
| 2014-09-05 | 191.59 |
| 2014-09-04 | 191.59 |
| 2014-09-03 | 182.18 |
| 2014-09-02 | 182.18 |
| 2014-09-01 | 182.18 |
| 2014-08-29 | 182.18 |
| 2014-08-28 | 182.18 |
| 2014-08-27 | 182.18 |
| 2014-08-26 | 182.18 |
| 2014-08-25 | 182.18 |
| 2014-08-22 | 183.13 |
| 2014-08-21 | 179.36 |
| 2014-08-20 | 179.36 |
| 2014-08-19 | 188.77 |
| 2014-08-18 | 188.77 |
| 2014-08-15 | 188.77 |
| 2014-08-14 | 188.77 |
| 2014-08-13 | 188.77 |
| 2014-08-12 | 188.77 |
| 2014-08-11 | 187.83 |
| 2014-08-08 | 187.83 |
| 2014-08-07 | 187.83 |
| 2014-08-06 | 190.65 |
| 2014-08-05 | 198.18 |
| 2014-08-04 | 198.18 |
| 2014-08-01 | 198.18 |
| 2014-07-31 | 198.18 |
| 2014-07-30 | 201.00 |
| 2014-07-29 | 201.00 |
| 2014-07-28 | 199.12 |
| 2014-07-25 | 199.12 |
| 2014-07-24 | 196.29 |
| 2014-07-23 | 199.12 |
| 2014-07-22 | 193.47 |
| 2014-07-21 | 189.71 |
| 2014-07-18 | 189.71 |
| 2014-07-17 | 189.71 |
| 2014-07-16 | 186.89 |
| 2014-07-15 | 187.83 |
| 2014-07-14 | 187.83 |
| 2014-07-11 | 187.83 |
| 2014-07-10 | 185.01 |
| 2014-07-09 | 185.01 |
| 2014-07-08 | 191.59 |
| 2014-07-07 | 191.59 |
| 2014-07-04 | 186.89 |
| 2014-07-03 | 186.89 |
| 2014-07-02 | 185.01 |
| 2014-06-30 | 185.01 |
| 2014-06-27 | 186.89 |
| 2014-06-26 | 186.89 |
| 2014-06-25 | 185.95 |
| 2014-06-24 | 185.95 |
| 2014-06-23 | 185.95 |
| 2014-06-20 | 185.95 |
| 2014-06-19 | 185.01 |
| 2014-06-18 | 185.95 |
| 2014-06-17 | 185.95 |
| 2014-06-16 | 185.95 |
| 2014-06-13 | 185.95 |
| 2014-06-12 | 185.95 |
| 2014-06-11 | 185.95 |
| 2014-06-10 | 185.95 |
| 2014-06-09 | 184.10 |
| 2014-06-06 | 184.10 |
| 2014-06-05 | 185.95 |
| 2014-06-04 | 185.95 |
| 2014-06-03 | 185.95 |
| 2014-05-30 | 185.95 |
| 2014-05-29 | 185.95 |
| 2014-05-28 | 185.02 |
| 2014-05-27 | 184.10 |
| 2014-05-26 | 184.10 |
| 2014-05-23 | 184.10 |
| 2014-05-22 | 184.10 |
| 2014-05-21 | 184.10 |
| 2014-05-20 | 184.10 |
| 2014-05-19 | 185.95 |
| 2014-05-16 | 185.95 |
| 2014-05-15 | 185.95 |
| 2014-05-14 | 185.95 |
| 2014-05-13 | 195.17 |
| 2014-05-12 | 195.17 |
| 2014-05-09 | 195.17 |
| 2014-05-08 | 195.17 |
| 2014-05-07 | 195.17 |
| 2014-05-05 | 195.17 |
| 2014-05-02 | 195.17 |
| 2014-04-30 | 195.17 |
| 2014-04-29 | 195.17 |
| 2014-04-28 | 195.17 |
| 2014-04-25 | 198.86 |
| 2014-04-24 | 200.71 |
| 2014-04-23 | 201.63 |
| 2014-04-22 | 209.01 |
| 2014-04-17 | 209.01 |
| 2014-04-16 | 209.01 |
| 2014-04-15 | 209.01 |
| 2014-04-14 | 209.01 |
| 2014-04-11 | 209.01 |
| 2014-04-10 | 209.01 |
| 2014-04-09 | 208.09 |
| 2014-04-08 | 208.09 |
| 2014-04-07 | 208.09 |
| 2014-04-04 | 208.09 |
| 2014-04-03 | 208.09 |
| 2014-04-02 | 208.09 |
| 2014-04-01 | 208.09 |
| 2014-03-31 | 208.09 |
| 2014-03-28 | 208.09 |
| 2014-03-27 | 208.09 |
| 2014-03-26 | 208.09 |
| 2014-03-25 | 209.93 |
| 2014-03-24 | 209.93 |
| 2014-03-21 | 209.93 |
| 2014-03-20 | 209.93 |
| 2014-03-19 | 209.93 |
| 2014-03-18 | 209.93 |
| 2014-03-17 | 209.93 |
| 2014-03-14 | 209.93 |
| 2014-03-13 | 209.93 |
| 2014-03-12 | 209.93 |
| 2014-03-11 | 209.93 |
| 2014-03-10 | 209.93 |
| 2014-03-07 | 209.93 |
| 2014-03-06 | 209.93 |
| 2014-03-05 | 214.54 |
| 2014-03-04 | 214.54 |
| 2014-03-03 | 214.54 |
| 2014-02-28 | 214.54 |
| 2014-02-27 | 214.54 |
| 2014-02-26 | 214.54 |
| 2014-02-25 | 214.54 |
| 2014-02-24 | 216.39 |
| 2014-02-21 | 218.23 |
| 2014-02-20 | 218.23 |
| 2014-02-19 | 225.61 |
| 2014-02-18 | 222.84 |
| 2014-02-17 | 222.84 |
| 2014-02-14 | 222.84 |
| 2014-02-13 | 222.84 |
| 2014-02-12 | 222.84 |
| 2014-02-11 | 215.46 |
| 2014-02-10 | 209.93 |
| 2014-02-07 | 222.84 |
| 2014-02-06 | 222.84 |
| 2014-02-05 | 222.84 |
| 2014-02-04 | 222.84 |
| 2014-01-30 | 222.84 |
| 2014-01-29 | 213.62 |
| 2014-01-28 | 209.93 |
| 2014-01-27 | 209.93 |
| 2014-01-24 | 218.23 |
| 2014-01-23 | 218.23 |
| 2014-01-22 | 218.23 |
| 2014-01-21 | 217.31 |
| 2014-01-20 | 209.01 |
| 2014-01-17 | 206.24 |
| 2014-01-16 | 206.24 |
| 2014-01-15 | 205.32 |
| 2014-01-14 | 205.32 |
| 2014-01-13 | 205.32 |
| 2014-01-10 | 205.32 |
| 2014-01-09 | 204.40 |
| 2014-01-08 | 204.40 |
| 2014-01-07 | 195.17 |
| 2014-01-06 | 195.17 |
| 2014-01-03 | 195.17 |
| 2014-01-02 | 195.17 |
| 2013-12-31 | 195.17 |
| 2013-12-30 | 195.17 |
| 2013-12-27 | 195.17 |
| 2013-12-24 | 194.25 |
| 2013-12-23 | 197.02 |
| 2013-12-20 | 197.02 |
| 2013-12-19 | 197.02 |
| 2013-12-18 | 197.02 |
| 2013-12-17 | 197.02 |
| 2013-12-16 | 200.71 |
| 2013-12-13 | 200.71 |
| 2013-12-12 | 200.71 |
| 2013-12-11 | 200.71 |
| 2013-12-10 | 204.40 |
| 2013-12-09 | 205.32 |
| 2013-12-06 | 205.32 |
| 2013-12-05 | 205.32 |
| 2013-12-04 | 205.32 |
| 2013-12-03 | 213.62 |
| 2013-12-02 | 213.62 |
| 2013-11-29 | 213.62 |
| 2013-11-28 | 209.01 |
| 2013-11-27 | 209.01 |
| 2013-11-26 | 208.09 |
| 2013-11-25 | 207.16 |
| 2013-11-22 | 209.01 |
| 2013-11-21 | 209.01 |
| 2013-11-20 | 209.01 |
| 2013-11-19 | 209.01 |
| 2013-11-18 | 220.08 |
| 2013-11-15 | 209.01 |
| 2013-11-14 | 209.01 |
| 2013-11-13 | 208.09 |
| 2013-11-12 | 208.09 |
| 2013-11-11 | 204.40 |
| 2013-11-08 | 204.40 |
| 2013-11-07 | 205.32 |
| 2013-11-06 | 211.77 |
| 2013-11-05 | 211.77 |
| 2013-11-04 | 206.24 |
| 2013-11-01 | 206.24 |
| 2013-10-31 | 204.40 |
| 2013-10-30 | 204.40 |
| 2013-10-29 | 202.55 |
| 2013-10-28 | 200.71 |
| 2013-10-25 | 201.63 |
| 2013-10-24 | 201.63 |
| 2013-10-23 | 200.71 |
| 2013-10-22 | 200.71 |
| 2013-10-21 | 199.78 |
| 2013-10-18 | 199.78 |
| 2013-10-17 | 199.78 |
| 2013-10-16 | 199.78 |
| 2013-10-15 | 199.78 |
| 2013-10-11 | 199.78 |
| 2013-10-10 | 199.78 |
| 2013-10-09 | 195.17 |
| 2013-10-08 | 205.32 |
| 2013-10-07 | 205.32 |
| 2013-10-04 | 199.78 |
| 2013-10-03 | 199.78 |
| 2013-10-02 | 195.17 |
| 2013-09-30 | 190.56 |
| 2013-09-27 | 191.48 |
| 2013-09-26 | 191.48 |
| 2013-09-25 | 191.48 |
| 2013-09-24 | 191.48 |
| 2013-09-23 | 193.33 |
| 2013-09-19 | 193.33 |
| 2013-09-18 | 190.56 |
| 2013-09-17 | 190.56 |
| 2013-09-16 | 191.48 |
| 2013-09-13 | 191.48 |
| 2013-09-12 | 191.48 |
| 2013-09-11 | 191.48 |
| 2013-09-10 | 190.56 |
| 2013-09-09 | 191.48 |
| 2013-09-06 | 190.56 |
| 2013-09-05 | 191.48 |
| 2013-09-04 | 195.17 |
| 2013-09-03 | 195.17 |
| 2013-09-02 | 195.17 |
| 2013-08-30 | 195.17 |
| 2013-08-29 | 195.17 |
| 2013-08-28 | 191.48 |
| 2013-08-27 | 190.56 |
| 2013-08-26 | 190.56 |
| 2013-08-23 | 190.56 |
| 2013-08-22 | 190.56 |
| 2013-08-21 | 190.56 |
| 2013-08-20 | 190.56 |
| 2013-08-19 | 190.56 |
| 2013-08-16 | 197.02 |
| 2013-08-15 | 190.56 |
| 2013-08-13 | 190.56 |
| 2013-08-12 | 193.33 |
| 2013-08-09 | 190.56 |
| 2013-08-08 | 190.56 |
| 2013-08-07 | 190.56 |
| 2013-08-06 | 193.33 |
| 2013-08-05 | 190.56 |
| 2013-08-02 | 197.02 |
| 2013-08-01 | 231.15 |
| 2013-07-31 | 231.15 |
| 2013-07-30 | 227.46 |
| 2013-07-29 | 227.46 |
| 2013-07-26 | 227.46 |
| 2013-07-25 | 218.23 |
| 2013-07-24 | 219.15 |
| 2013-07-23 | 219.15 |
| 2013-07-22 | 227.46 |
| 2013-07-19 | 240.37 |
| 2013-07-18 | 240.37 |
| 2013-07-17 | 240.37 |
| 2013-07-16 | 240.37 |
| 2013-07-15 | 240.37 |
| 2013-07-12 | 244.98 |
| 2013-07-11 | 244.98 |
| 2013-07-10 | 240.37 |
| 2013-07-09 | 240.37 |
| 2013-07-08 | 232.99 |
| 2013-07-05 | 250.52 |
| 2013-07-04 | 250.52 |
| 2013-07-03 | 250.52 |
| 2013-07-02 | 244.06 |
| 2013-06-28 | 236.68 |
| 2013-06-27 | 232.07 |
| 2013-06-26 | 232.99 |
| 2013-06-25 | 225.61 |
| 2013-06-24 | 231.15 |
| 2013-06-21 | 245.90 |
| 2013-06-20 | 253.28 |
| 2013-06-19 | 253.28 |
| 2013-06-18 | 242.21 |
| 2013-06-17 | 242.21 |
| 2013-06-14 | 242.21 |
| 2013-06-13 | 242.21 |
| 2013-06-11 | 242.21 |
| 2013-06-10 | 242.21 |
| 2013-06-07 | 242.21 |
| 2013-06-06 | 250.52 |
| 2013-06-05 | 250.52 |
| 2013-06-04 | 242.21 |
| 2013-06-03 | 242.21 |
| 2013-05-31 | 242.21 |
| 2013-05-30 | 255.72 |
| 2013-05-29 | 255.72 |
| 2013-05-28 | 255.72 |
| 2013-05-27 | 255.72 |
| 2013-05-24 | 255.72 |
| 2013-05-23 | 255.72 |
| 2013-05-22 | 251.22 |
| 2013-05-21 | 249.42 |
| 2013-05-20 | 246.72 |
| 2013-05-16 | 244.92 |
| 2013-05-15 | 244.92 |
| 2013-05-14 | 244.92 |
| 2013-05-13 | 243.11 |
| 2013-05-10 | 242.21 |
| 2013-05-09 | 244.92 |
| 2013-05-08 | 244.92 |
| 2013-05-07 | 244.92 |
| 2013-05-06 | 244.02 |
| 2013-05-03 | 243.11 |
| 2013-05-02 | 244.02 |
| 2013-04-30 | 244.02 |
| 2013-04-29 | 244.02 |
| 2013-04-26 | 244.02 |
| 2013-04-25 | 244.02 |
| 2013-04-24 | 244.02 |
| 2013-04-23 | 244.02 |
| 2013-04-22 | 243.11 |
| 2013-04-19 | 243.11 |
| 2013-04-18 | 243.11 |
| 2013-04-17 | 243.11 |
| 2013-04-16 | 243.11 |
| 2013-04-15 | 243.11 |
| 2013-04-12 | 243.11 |
| 2013-04-11 | 243.11 |
| 2013-04-10 | 243.11 |
| 2013-04-09 | 243.11 |
| 2013-04-08 | 242.21 |
| 2013-04-05 | 242.21 |
| 2013-04-03 | 242.21 |
| 2013-04-02 | 242.21 |
| 2013-03-28 | 242.21 |
| 2013-03-27 | 242.21 |
| 2013-03-26 | 242.21 |
| 2013-03-25 | 246.72 |
| 2013-03-22 | 250.32 |
| 2013-03-21 | 247.62 |
| 2013-03-20 | 246.72 |
| 2013-03-19 | 250.32 |
| 2013-03-18 | 246.72 |
| 2013-03-15 | 246.72 |
| 2013-03-14 | 246.72 |
| 2013-03-13 | 246.72 |
| 2013-03-12 | 253.02 |
| 2013-03-11 | 255.72 |
| 2013-03-08 | 268.33 |
| 2013-03-07 | 249.42 |
| 2013-03-06 | 248.52 |
| 2013-03-05 | 245.82 |
| 2013-03-04 | 249.42 |
| 2013-03-01 | 247.62 |
| 2013-02-28 | 246.72 |
| 2013-02-27 | 243.11 |
| 2013-02-26 | 257.52 |
| 2013-02-25 | 258.42 |
| 2013-02-22 | 258.42 |
| 2013-02-21 | 258.42 |
| 2013-02-20 | 246.72 |
| 2013-02-19 | 246.72 |
| 2013-02-18 | 244.92 |
| 2013-02-15 | 244.92 |
| 2013-02-14 | 247.62 |
| 2013-02-08 | 245.82 |
| 2013-02-07 | 244.02 |
| 2013-02-06 | 244.02 |
| 2013-02-05 | 244.02 |
| 2013-02-04 | 244.02 |
| 2013-02-01 | 242.21 |
| 2013-01-31 | 244.02 |
| 2013-01-30 | 243.11 |
| 2013-01-29 | 243.11 |
| 2013-01-28 | 242.21 |
| 2013-01-25 | 242.21 |
| 2013-01-24 | 242.21 |
| 2013-01-23 | 242.21 |
| 2013-01-22 | 242.21 |
| 2013-01-21 | 245.82 |
| 2013-01-18 | 245.82 |
| 2013-01-17 | 249.42 |
| 2013-01-16 | 251.22 |
| 2013-01-15 | 251.22 |
| 2013-01-14 | 251.22 |
| 2013-01-11 | 256.62 |
| 2013-01-10 | 257.52 |
| 2013-01-09 | 255.72 |
| 2013-01-08 | 254.82 |
| 2013-01-07 | 254.82 |
| 2013-01-04 | 251.22 |
| 2013-01-03 | 260.23 |
| 2013-01-02 | 260.23 |
| 2012-12-31 | 253.02 |
| 2012-12-28 | 248.52 |
| 2012-12-27 | 249.42 |
| 2012-12-24 | 249.42 |
| 2012-12-21 | 249.42 |
| 2012-12-20 | 248.52 |
| 2012-12-19 | 246.72 |
| 2012-12-18 | 251.22 |
| 2012-12-17 | 253.92 |
| 2012-12-14 | 254.82 |
| 2012-12-13 | 255.72 |
| 2012-12-12 | 255.72 |
| 2012-12-11 | 255.72 |
| 2012-12-10 | 255.72 |
| 2012-12-07 | 260.23 |
| 2012-12-06 | 260.23 |
| 2012-12-05 | 260.23 |
| 2012-12-04 | 260.23 |
| 2012-12-03 | 262.03 |
| 2012-11-30 | 262.03 |
| 2012-11-29 | 262.03 |
| 2012-11-28 | 260.23 |
| 2012-11-27 | 255.72 |
| 2012-11-26 | 251.22 |
| 2012-11-23 | 251.22 |
| 2012-11-22 | 251.22 |
| 2012-11-21 | 244.92 |
| 2012-11-20 | 243.11 |
| 2012-11-19 | 248.52 |
| 2012-11-16 | 248.52 |
| 2012-11-15 | 249.42 |
| 2012-11-14 | 251.22 |
| 2012-11-13 | 249.42 |
| 2012-11-12 | 253.92 |
| 2012-11-09 | 255.72 |
| 2012-11-08 | 255.72 |
| 2012-11-07 | 255.72 |
| 2012-11-06 | 255.72 |
| 2012-11-05 | 255.72 |
| 2012-11-02 | 255.72 |
| 2012-11-01 | 242.21 |
| 2012-10-31 | 242.21 |
| 2012-10-30 | 242.21 |
| 2012-10-29 | 242.21 |
| 2012-10-26 | 242.21 |
| 2012-10-25 | 242.21 |
| 2012-10-24 | 246.72 |
| 2012-10-22 | 242.21 |
| 2012-10-19 | 234.11 |
| 2012-10-18 | 234.11 |
| 2012-10-17 | 242.21 |
| 2012-10-16 | 242.21 |
| 2012-10-15 | 234.11 |
| 2012-10-12 | 233.21 |
| 2012-10-11 | 234.11 |
| 2012-10-10 | 234.11 |
| 2012-10-09 | 235.01 |
| 2012-10-08 | 237.71 |
| 2012-10-05 | 237.71 |
| 2012-10-04 | 235.91 |
| 2012-10-03 | 235.91 |
| 2012-09-28 | 234.11 |
| 2012-09-27 | 233.21 |
| 2012-09-26 | 235.01 |
| 2012-09-25 | 242.21 |
| 2012-09-24 | 240.41 |
| 2012-09-21 | 234.11 |
| 2012-09-20 | 233.21 |
| 2012-09-19 | 235.01 |
| 2012-09-18 | 235.01 |
| 2012-09-17 | 235.01 |
| 2012-09-14 | 233.21 |
| 2012-09-13 | 231.44 |
| 2012-09-12 | 232.32 |
| 2012-09-11 | 232.32 |
| 2012-09-10 | 232.32 |
| 2012-09-07 | 231.44 |
| 2012-09-06 | 229.67 |
| 2012-09-05 | 229.67 |
| 2012-09-04 | 229.67 |
| 2012-09-03 | 229.67 |
| 2012-08-31 | 227.02 |
| 2012-08-30 | 226.14 |
| 2012-08-29 | 227.02 |
| 2012-08-28 | 234.09 |
| 2012-08-27 | 240.28 |
| 2012-08-24 | 240.28 |
| 2012-08-23 | 235.86 |
| 2012-08-22 | 233.21 |
| 2012-08-21 | 232.32 |
| 2012-08-20 | 235.86 |
| 2012-08-17 | 238.51 |
| 2012-08-16 | 237.63 |
| 2012-08-15 | 242.93 |
| 2012-08-14 | 242.93 |
| 2012-08-13 | 240.28 |
| 2012-08-10 | 230.56 |
| 2012-08-09 | 230.56 |
| 2012-08-08 | 225.25 |
| 2012-08-07 | 222.60 |
| 2012-08-06 | 219.07 |
| 2012-08-03 | 226.14 |
| 2012-08-02 | 244.70 |
| 2012-08-01 | 260.61 |
| 2012-07-31 | 340.15 |
| 2012-07-30 | 336.62 |
| 2012-07-27 | 341.04 |
| 2012-07-26 | 341.04 |
| 2012-07-25 | 341.04 |
| 2012-07-24 | 341.04 |
| 2012-07-23 | 341.04 |
| 2012-07-20 | 341.92 |
| 2012-07-19 | 350.76 |
| 2012-07-18 | 350.76 |
| 2012-07-17 | 350.76 |
| 2012-07-16 | 350.76 |
| 2012-07-13 | 341.92 |
| 2012-07-12 | 352.53 |
| 2012-07-11 | 352.53 |
| 2012-07-10 | 352.53 |
| 2012-07-09 | 352.53 |
| 2012-07-06 | 352.53 |
| 2012-07-05 | 352.53 |
| 2012-07-04 | 346.34 |
| 2012-07-03 | 346.34 |
| 2012-06-29 | 346.34 |
| 2012-06-28 | 344.57 |
| 2012-06-27 | 344.57 |
| 2012-06-26 | 342.81 |
| 2012-06-25 | 342.81 |
| 2012-06-22 | 342.81 |
| 2012-06-21 | 343.69 |
| 2012-06-20 | 343.69 |
| 2012-06-19 | 342.81 |
| 2012-06-18 | 346.34 |
| 2012-06-15 | 341.92 |
| 2012-06-14 | 341.92 |
| 2012-06-13 | 341.92 |
| 2012-06-12 | 335.73 |
| 2012-06-11 | 335.73 |
| 2012-06-08 | 331.50 |
| 2012-06-07 | 331.50 |
| 2012-06-06 | 325.58 |
| 2012-06-05 | 323.04 |
| 2012-06-04 | 321.35 |
| 2012-06-01 | 331.50 |
| 2012-05-31 | 331.50 |
| 2012-05-30 | 327.27 |
| 2012-05-29 | 324.74 |
| 2012-05-28 | 323.04 |
| 2012-05-25 | 331.50 |
| 2012-05-24 | 333.20 |
| 2012-05-23 | 336.58 |
| 2012-05-22 | 336.58 |
| 2012-05-21 | 336.58 |
| 2012-05-18 | 336.58 |
| 2012-05-17 | 336.58 |
| 2012-05-16 | 332.35 |
| 2012-05-15 | 340.81 |
| 2012-05-14 | 340.81 |
| 2012-05-11 | 348.43 |
| 2012-05-10 | 348.43 |
| 2012-05-09 | 363.66 |
| 2012-05-08 | 365.35 |
| 2012-05-07 | 365.35 |
| 2012-05-04 | 365.35 |
| 2012-05-03 | 365.35 |
| 2012-05-02 | 365.35 |
| 2012-04-30 | 356.89 |
| 2012-04-27 | 342.50 |
| 2012-04-26 | 340.81 |
| 2012-04-25 | 342.50 |
| 2012-04-24 | 342.50 |
| 2012-04-23 | 341.66 |
| 2012-04-20 | 334.89 |
| 2012-04-19 | 334.89 |
| 2012-04-18 | 331.50 |
| 2012-04-17 | 328.12 |
| 2012-04-16 | 331.50 |
| 2012-04-13 | 331.50 |
| 2012-04-12 | 328.97 |
| 2012-04-11 | 330.66 |
| 2012-04-10 | 333.20 |
| 2012-04-05 | 333.20 |
| 2012-04-03 | 331.50 |
| 2012-04-02 | 331.50 |
| 2012-03-30 | 335.73 |
| 2012-03-29 | 335.73 |
| 2012-03-28 | 335.73 |
| 2012-03-27 | 339.96 |
| 2012-03-26 | 298.51 |
| 2012-03-23 | 301.04 |
| 2012-03-22 | 297.66 |
| 2012-03-21 | 289.20 |
| 2012-03-20 | 289.20 |
| 2012-03-19 | 297.66 |
| 2012-03-16 | 294.28 |
| 2012-03-15 | 293.43 |
| 2012-03-14 | 306.12 |
| 2012-03-13 | 306.12 |
| 2012-03-12 | 314.58 |
| 2012-03-09 | 314.58 |
| 2012-03-08 | 314.58 |
| 2012-03-07 | 314.58 |
| 2012-03-06 | 314.58 |
| 2012-03-05 | 317.97 |
| 2012-03-02 | 317.97 |
| 2012-03-01 | 314.58 |
| 2012-02-29 | 314.58 |
| 2012-02-28 | 317.97 |
| 2012-02-27 | 320.50 |
| 2012-02-24 | 291.74 |
| 2012-02-23 | 283.28 |
| 2012-02-22 | 284.97 |
| 2012-02-21 | 280.74 |
| 2012-02-20 | 266.36 |
| 2012-02-17 | 269.74 |
| 2012-02-16 | 268.05 |
| 2012-02-15 | 268.05 |
| 2012-02-14 | 268.05 |
| 2012-02-13 | 268.05 |
| 2012-02-10 | 259.59 |
| 2012-02-09 | 258.74 |
| 2012-02-08 | 259.59 |
| 2012-02-07 | 259.59 |
| 2012-02-06 | 263.82 |
| 2012-02-03 | 263.82 |
| 2012-02-02 | 263.82 |
| 2012-02-01 | 263.82 |
| 2012-01-31 | 251.13 |
| 2012-01-30 | 251.13 |
| 2012-01-27 | 246.90 |
| 2012-01-26 | 246.90 |
| 2012-01-20 | 246.90 |
| 2012-01-19 | 246.90 |
| 2012-01-18 | 246.90 |
| 2012-01-17 | 235.05 |
| 2012-01-16 | 238.43 |
| 2012-01-13 | 238.43 |
| 2012-01-12 | 242.67 |
| 2012-01-11 | 246.90 |
| 2012-01-10 | 238.43 |
| 2012-01-09 | 238.43 |
| 2012-01-06 | 239.28 |
| 2012-01-05 | 239.28 |
| 2012-01-04 | 239.28 |
| 2012-01-03 | 240.13 |
| 2011-12-30 | 234.20 |
| 2011-12-29 | 234.20 |
| 2011-12-28 | 234.20 |
| 2011-12-23 | 230.82 |
| 2011-12-22 | 229.13 |
| 2011-12-21 | 229.13 |
| 2011-12-20 | 225.74 |
| 2011-12-19 | 225.74 |
| 2011-12-16 | 225.74 |
| 2011-12-15 | 225.74 |
| 2011-12-14 | 229.97 |
| 2011-12-13 | 229.97 |
| 2011-12-12 | 229.97 |
| 2011-12-09 | 234.20 |
| 2011-12-08 | 234.20 |
| 2011-12-07 | 234.20 |
| 2011-12-06 | 238.43 |
| 2011-12-05 | 234.20 |
| 2011-12-02 | 234.20 |
| 2011-12-01 | 234.20 |
| 2011-11-30 | 234.20 |
| 2011-11-29 | 234.20 |
| 2011-11-28 | 234.20 |
| 2011-11-25 | 234.20 |
| 2011-11-24 | 234.20 |
| 2011-11-23 | 234.20 |
| 2011-11-22 | 229.97 |
| 2011-11-21 | 238.43 |
| 2011-11-18 | 238.43 |
| 2011-11-17 | 238.43 |
| 2011-11-16 | 238.43 |
| 2011-11-15 | 238.43 |
| 2011-11-14 | 238.43 |
| 2011-11-11 | 238.43 |
| 2011-11-10 | 234.20 |
| 2011-11-09 | 242.67 |
| 2011-11-08 | 242.67 |
| 2011-11-07 | 246.90 |
| 2011-11-04 | 246.90 |
| 2011-11-03 | 238.43 |
| 2011-11-02 | 239.28 |
| 2011-11-01 | 238.43 |
| 2011-10-31 | 242.67 |
| 2011-10-28 | 251.13 |
| 2011-10-27 | 253.66 |
| 2011-10-26 | 242.67 |
| 2011-10-25 | 234.20 |
| 2011-10-24 | 234.20 |
| 2011-10-21 | 225.74 |
| 2011-10-20 | 225.74 |
| 2011-10-19 | 225.74 |
| 2011-10-18 | 225.74 |
| 2011-10-17 | 225.74 |
| 2011-10-14 | 225.74 |
| 2011-10-13 | 225.74 |
| 2011-10-12 | 225.74 |
| 2011-10-11 | 217.28 |
| 2011-10-10 | 217.28 |
| 2011-10-07 | 217.28 |
| 2011-10-06 | 196.98 |
| 2011-10-04 | 196.98 |
| 2011-10-03 | 199.51 |
| 2011-09-30 | 207.98 |
| 2011-09-28 | 217.28 |
| 2011-09-27 | 217.28 |
| 2011-09-26 | 217.28 |
| 2011-09-23 | 203.75 |
| 2011-09-22 | 229.97 |
| 2011-09-21 | 245.20 |
| 2011-09-20 | 245.20 |
| 2011-09-19 | 257.05 |
| 2011-09-16 | 268.05 |
| 2011-09-15 | 262.32 |
| 2011-09-14 | 267.23 |
| 2011-09-12 | 272.14 |
| 2011-09-09 | 284.41 |
| 2011-09-08 | 280.32 |
| 2011-09-07 | 280.32 |
| 2011-09-06 | 272.14 |
| 2011-09-05 | 286.04 |
| 2011-09-02 | 296.67 |
| 2011-09-01 | 305.67 |
| 2011-08-31 | 308.94 |
| 2011-08-30 | 321.21 |
| 2011-08-29 | 292.58 |
| 2011-08-26 | 282.77 |
| 2011-08-25 | 268.05 |
| 2011-08-24 | 268.05 |
| 2011-08-23 | 266.41 |
| 2011-08-22 | 258.23 |
| 2011-08-19 | 269.68 |
| 2011-08-18 | 281.13 |
| 2011-08-17 | 277.04 |
| 2011-08-16 | 282.77 |
| 2011-08-15 | 284.41 |
| 2011-08-12 | 274.59 |
| 2011-08-11 | 276.23 |
| 2011-08-10 | 276.23 |
| 2011-08-09 | 269.68 |
| 2011-08-08 | 276.23 |
| 2011-08-05 | 296.67 |
| 2011-08-04 | 300.76 |
| 2011-08-03 | 303.22 |
| 2011-08-02 | 306.49 |
| 2011-08-01 | 304.03 |
| 2011-07-29 | 303.22 |
| 2011-07-28 | 304.85 |
| 2011-07-27 | 304.03 |
| 2011-07-26 | 304.85 |
| 2011-07-25 | 304.85 |
| 2011-07-22 | 311.40 |
| 2011-07-21 | 310.58 |
| 2011-07-20 | 317.12 |
| 2011-07-19 | 320.39 |
| 2011-07-18 | 308.94 |
| 2011-07-15 | 263.96 |
| 2011-07-14 | 234.51 |
| 2011-07-13 | 237.79 |
| 2011-07-12 | 236.97 |
| 2011-07-11 | 243.51 |
| 2011-07-08 | 238.60 |
| 2011-07-07 | 238.60 |
| 2011-07-06 | 235.33 |
| 2011-07-05 | 232.88 |
| 2011-07-04 | 232.88 |
| 2011-06-30 | 227.15 |
| 2011-06-29 | 227.15 |
| 2011-06-28 | 227.15 |
| 2011-06-27 | 223.88 |
| 2011-06-24 | 221.43 |
| 2011-06-23 | 218.97 |
| 2011-06-22 | 223.88 |
| 2011-06-21 | 218.97 |
| 2011-06-20 | 218.97 |
| 2011-06-17 | 218.97 |
| 2011-06-16 | 218.97 |
| 2011-06-15 | 223.06 |
| 2011-06-14 | 223.06 |
| 2011-06-13 | 223.06 |
| 2011-06-10 | 227.15 |
| 2011-06-09 | 223.06 |
| 2011-06-08 | 223.06 |
| 2011-06-07 | 223.06 |
| 2011-06-03 | 223.88 |
| 2011-06-02 | 223.88 |
| 2011-06-01 | 223.88 |
| 2011-05-31 | 223.11 |
| 2011-05-30 | 223.11 |
| 2011-05-27 | 220.80 |
| 2011-05-26 | 220.80 |
| 2011-05-25 | 220.80 |
| 2011-05-24 | 216.17 |
| 2011-05-23 | 216.17 |
| 2011-05-20 | 216.17 |
| 2011-05-19 | 216.17 |
| 2011-05-18 | 216.17 |
| 2011-05-17 | 209.23 |
| 2011-05-16 | 212.31 |
| 2011-05-13 | 212.31 |
| 2011-05-12 | 213.09 |
| 2011-05-11 | 213.09 |
| 2011-05-09 | 213.09 |
| 2011-05-06 | 213.09 |
| 2011-05-05 | 213.86 |
| 2011-05-04 | 213.09 |
| 2011-05-03 | 213.86 |
| 2011-04-29 | 216.17 |
| 2011-04-28 | 216.17 |
| 2011-04-27 | 216.17 |
| 2011-04-26 | 216.17 |
| 2011-04-21 | 216.17 |
| 2011-04-20 | 213.09 |
| 2011-04-19 | 212.31 |
| 2011-04-18 | 216.94 |
| 2011-04-15 | 216.17 |
| 2011-04-14 | 217.71 |
| 2011-04-13 | 213.09 |
| 2011-04-12 | 212.31 |
| 2011-04-11 | 213.09 |
| 2011-04-08 | 214.63 |
| 2011-04-07 | 213.86 |
| 2011-04-06 | 220.03 |
| 2011-04-04 | 223.88 |
| 2011-04-01 | 223.88 |
| 2011-03-31 | 236.22 |
| 2011-03-30 | 239.30 |
| 2011-03-29 | 204.60 |
| 2011-03-28 | 120.55 |
| 2011-03-25 | 117.46 |
| 2011-03-24 | 117.46 |
| 2011-03-23 | 104.35 |
| 2011-03-22 | 101.27 |
| 2011-03-21 | 101.27 |
| 2011-03-18 | 101.27 |
| 2011-03-17 | 106.67 |
| 2011-03-16 | 114.38 |
| 2011-03-15 | 114.38 |
| 2011-03-14 | 119.01 |
| 2011-03-11 | 119.01 |
| 2011-03-10 | 119.01 |
| 2011-03-09 | 119.01 |
| 2011-03-08 | 118.23 |
| 2011-03-07 | 118.23 |
| 2011-03-04 | 118.23 |
| 2011-03-03 | 117.46 |
| 2011-03-02 | 119.01 |
| 2011-03-01 | 119.01 |
| 2011-02-28 | 119.01 |
| 2011-02-25 | 119.78 |
| 2011-02-24 | 119.78 |
| 2011-02-23 | 119.78 |
| 2011-02-22 | 120.55 |
| 2011-02-21 | 120.55 |
| 2011-02-18 | 120.55 |
| 2011-02-17 | 119.78 |
| 2011-02-16 | 119.78 |
| 2011-02-15 | 119.78 |
| 2011-02-14 | 119.78 |
| 2011-02-11 | 119.78 |
| 2011-02-10 | 119.78 |
| 2011-02-09 | 119.78 |
| 2011-02-08 | 125.95 |
| 2011-02-07 | 125.95 |
| 2011-02-02 | 125.95 |
| 2011-02-01 | 120.55 |
| 2011-01-31 | 122.09 |
| 2011-01-28 | 122.09 |
| 2011-01-27 | 116.69 |
| 2011-01-26 | 116.69 |
| 2011-01-25 | 119.78 |
| 2011-01-24 | 115.92 |
| 2011-01-21 | 119.01 |
| 2011-01-20 | 119.01 |
| 2011-01-19 | 119.01 |
| 2011-01-18 | 119.01 |
| 2011-01-17 | 122.09 |
| 2011-01-14 | 123.63 |
| 2011-01-13 | 123.63 |
| 2011-01-12 | 120.55 |
| 2011-01-11 | 118.23 |
| 2011-01-10 | 119.78 |
| 2011-01-07 | 119.78 |
| 2011-01-06 | 116.69 |
| 2011-01-05 | 112.84 |
| 2011-01-04 | 108.21 |
| 2011-01-03 | 107.44 |
| 2010-12-31 | 105.90 |
| 2010-12-30 | 106.67 |
| 2010-12-29 | 106.67 |
| 2010-12-28 | 105.90 |
| 2010-12-24 | 107.44 |
| 2010-12-23 | 108.21 |
| 2010-12-22 | 104.35 |
| 2010-12-21 | 102.81 |
| 2010-12-20 | 96.64 |
| 2010-12-17 | 96.64 |
| 2010-12-16 | 96.64 |
| 2010-12-15 | 100.50 |
| 2010-12-14 | 104.35 |
| 2010-12-13 | 98.96 |
| 2010-12-10 | 100.50 |
| 2010-12-09 | 100.50 |
| 2010-12-08 | 100.50 |
| 2010-12-07 | 100.50 |
| 2010-12-06 | 108.21 |
| 2010-12-03 | 104.35 |
| 2010-12-02 | 104.35 |
| 2010-12-01 | 102.04 |
| 2010-11-30 | 99.73 |
| 2010-11-29 | 104.35 |
| 2010-11-26 | 104.35 |
| 2010-11-25 | 100.50 |
| 2010-11-24 | 103.58 |
| 2010-11-23 | 99.73 |
| 2010-11-22 | 99.73 |
| 2010-11-19 | 99.73 |
| 2010-11-18 | 100.50 |
| 2010-11-17 | 99.73 |
| 2010-11-16 | 94.33 |
| 2010-11-15 | 93.56 |
| 2010-11-12 | 99.73 |
| 2010-11-11 | 100.50 |
| 2010-11-10 | 98.96 |
| 2010-11-09 | 88.16 |
| 2010-11-08 | 85.08 |
| 2010-11-05 | 88.16 |
| 2010-11-04 | 88.16 |
| 2010-11-03 | 86.62 |
| 2010-11-02 | 85.08 |
| 2010-11-01 | 85.08 |
| 2010-10-29 | 71.19 |
| 2010-10-28 | 75.82 |
| 2010-10-27 | 69.65 |
| 2010-10-26 | 68.88 |
| 2010-10-25 | 67.34 |
| 2010-10-22 | 67.34 |
| 2010-10-21 | 65.80 |
| 2010-10-20 | 62.71 |
| 2010-10-19 | 61.94 |
| 2010-10-18 | 59.63 |
| 2010-10-15 | 65.03 |
| 2010-10-14 | 65.03 |
| 2010-10-13 | 67.34 |
| 2010-10-12 | 67.34 |
| 2010-10-11 | 59.63 |
| 2010-10-08 | 55.77 |
| 2010-10-07 | 55.77 |
| 2010-10-06 | 55.00 |
| 2010-10-05 | 54.23 |
| 2010-10-04 | 54.23 |
| 2010-09-30 | 55.77 |
| 2010-09-29 | 55.77 |
| 2010-09-28 | 54.23 |
| 2010-09-27 | 58.09 |
| 2010-09-24 | 54.23 |
| 2010-09-22 | 51.92 |
| 2010-09-21 | 54.23 |
| 2010-09-20 | 55.77 |
| 2010-09-17 | 58.86 |
| 2010-09-16 | 58.86 |
| 2010-09-15 | 55.11 |
| 2010-09-14 | 53.61 |
| 2010-09-13 | 50.61 |
| 2010-09-10 | 45.37 |
| 2010-09-09 | 45.37 |
| 2010-09-08 | 44.62 |
| 2010-09-07 | 44.62 |
| 2010-09-06 | 44.62 |
| 2010-09-03 | 43.87 |
| 2010-09-02 | 43.87 |
| 2010-09-01 | 46.87 |
| 2010-08-31 | 46.87 |
| 2010-08-30 | 59.61 |
| 2010-08-27 | 46.12 |
| 2010-08-26 | 46.12 |
| 2010-08-25 | 43.12 |
| 2010-08-24 | 42.37 |
| 2010-08-23 | 42.37 |
| 2010-08-20 | 42.37 |
| 2010-08-19 | 42.37 |
| 2010-08-18 | 46.12 |
| 2010-08-17 | 46.12 |
| 2010-08-16 | 46.12 |
| 2010-08-13 | 49.12 |
| 2010-08-12 | 49.12 |
| 2010-08-11 | 49.12 |
| 2010-08-10 | 49.86 |
| 2010-08-09 | 49.86 |
| 2010-08-06 | 49.86 |
| 2010-08-05 | 49.86 |
| 2010-08-04 | 50.61 |
| 2010-08-03 | 49.86 |
| 2010-08-02 | 46.12 |
| 2010-07-30 | 44.62 |
| 2010-07-29 | 44.62 |
| 2010-07-28 | 46.87 |
| 2010-07-27 | 46.12 |
| 2010-07-26 | 38.62 |
| 2010-07-23 | 37.13 |
| 2010-07-22 | 37.13 |
| 2010-07-21 | 37.13 |
| 2010-07-20 | 37.13 |
| 2010-07-19 | 37.13 |
| 2010-07-16 | 37.13 |
| 2010-07-15 | 37.13 |
| 2010-07-14 | 37.13 |
| 2010-07-13 | 37.13 |
| 2010-07-12 | 37.13 |
| 2010-07-09 | 37.13 |
| 2010-07-08 | 41.62 |
| 2010-07-07 | 43.12 |
| 2010-07-06 | 43.87 |
| 2010-07-05 | 43.87 |
| 2010-07-02 | 42.37 |
| 2010-06-30 | 42.37 |
| 2010-06-29 | 42.37 |
| 2010-06-28 | 42.37 |
| 2010-06-25 | 42.37 |
| 2010-06-24 | 42.37 |
| 2010-06-23 | 42.37 |
| 2010-06-22 | 42.37 |
| 2010-06-21 | 42.37 |
| 2010-06-18 | 42.37 |
| 2010-06-17 | 41.62 |
| 2010-06-15 | 41.62 |
| 2010-06-14 | 41.62 |
| 2010-06-11 | 41.62 |
| 2010-06-10 | 41.62 |
| 2010-06-09 | 41.62 |
| 2010-06-08 | 41.62 |
| 2010-06-07 | 42.37 |
| 2010-06-04 | 42.37 |
| 2010-06-03 | 42.37 |
| 2010-06-02 | 39.37 |
| 2010-06-01 | 39.37 |
| 2010-05-31 | 39.37 |
| 2010-05-28 | 35.82 |
| 2010-05-27 | 36.53 |
| 2010-05-26 | 36.53 |
| 2010-05-25 | 36.53 |
| 2010-05-24 | 36.53 |
| 2010-05-20 | 36.53 |
| 2010-05-19 | 36.53 |
| 2010-05-18 | 36.53 |
| 2010-05-17 | 35.11 |
| 2010-05-14 | 36.53 |
| 2010-05-13 | 35.82 |
| 2010-05-12 | 35.11 |
| 2010-05-11 | 35.11 |
| 2010-05-10 | 35.11 |
| 2010-05-07 | 35.11 |
| 2010-05-06 | 35.11 |
| 2010-05-05 | 36.53 |
| 2010-05-04 | 35.82 |
| 2010-05-03 | 38.66 |
| 2010-04-30 | 38.66 |
| 2010-04-29 | 38.66 |
| 2010-04-28 | 35.82 |
| 2010-04-27 | 35.82 |
| 2010-04-26 | 31.55 |
| 2010-04-23 | 42.22 |
| 2010-04-22 | 42.22 |
| 2010-04-21 | 40.80 |
| 2010-04-20 | 40.80 |
| 2010-04-19 | 40.80 |
| 2010-04-16 | 40.80 |
| 2010-04-15 | 40.80 |
| 2010-04-14 | 37.24 |
| 2010-04-13 | 36.53 |
| 2010-04-12 | 36.53 |
| 2010-04-09 | 32.26 |
| 2010-04-08 | 25.86 |
| 2010-04-07 | 25.86 |
| 2010-04-01 | 25.86 |
| 2010-03-31 | 27.29 |
| 2010-03-30 | 19.46 |
| 2010-03-29 | 12.35 |
| 2010-03-26 | 12.35 |
| 2010-03-25 | 12.35 |
| 2010-03-24 | 13.06 |
| 2010-03-23 | 13.77 |
| 2010-03-22 | 13.77 |
| 2010-03-19 | 13.77 |
| 2010-03-18 | 13.06 |
| 2010-03-17 | 10.93 |
| 2010-03-16 | 10.93 |
| 2010-03-15 | 10.22 |
| 2010-03-12 | 10.22 |
| 2010-03-11 | 13.06 |
| 2010-03-10 | 13.06 |
| 2010-03-09 | 13.06 |
| 2010-03-08 | 10.93 |
| 2010-03-05 | 10.93 |
| 2010-03-04 | 13.77 |
| 2010-03-03 | 12.35 |
| 2010-03-02 | 15.20 |
| 2010-03-01 | 15.20 |
| 2010-02-26 | 11.64 |
| 2010-02-25 | 11.64 |
| 2010-02-24 | 10.93 |
| 2010-02-23 | 10.93 |
| 2010-02-22 | 13.77 |
| 2010-02-19 | 13.77 |
| 2010-02-18 | 13.77 |
| 2010-02-17 | 14.49 |
| 2010-02-12 | 15.20 |
| 2010-02-11 | 15.20 |
| 2010-02-10 | 15.20 |
| 2010-02-09 | 8.80 |
| 2010-02-08 | 9.51 |
| 2010-02-05 | 8.80 |
| 2010-02-04 | 11.64 |
| 2010-02-03 | 12.35 |
| 2010-02-02 | 8.80 |
| 2010-02-01 | 8.80 |
| 2010-01-29 | 8.80 |
| 2010-01-28 | 8.80 |
| 2010-01-27 | 8.09 |
| 2010-01-26 | 8.09 |
| 2010-01-25 | 8.09 |
| 2010-01-22 | 8.09 |
| 2010-01-21 | 10.93 |
| 2010-01-20 | 7.37 |
| 2010-01-19 | 13.06 |
| 2010-01-18 | 8.80 |
| 2010-01-15 | 5.24 |
| 2010-01-14 | 5.24 |
| 2010-01-13 | 0.98 |
| 2010-01-12 | 0.98 |
| 2010-01-11 | 0.26 |
| 2010-01-08 | 0.26 |
| 2010-01-07 | 0.26 |
| 2010-01-06 | 2.40 |
| 2010-01-05 | 4.53 |
| 2010-01-04 | 4.53 |
| 2009-12-31 | 3.11 |
| 2009-12-30 | 0.26 |
| 2009-12-29 | -1.87 |
| 2009-12-28 | 0.98 |
| 2009-12-24 | 0.98 |
| 2009-12-23 | 0.98 |
| 2009-12-22 | 0.98 |
| 2009-12-21 | 0.26 |
| 2009-12-18 | 0.26 |
| 2009-12-17 | 0.26 |
| 2009-12-16 | 0.26 |
| 2009-12-15 | 0.26 |
| 2009-12-14 | 0.98 |
| 2009-12-11 | 0.98 |
| 2009-12-10 | 0.98 |
| 2009-12-09 | 0.98 |
| 2009-12-08 | 0.98 |
| 2009-12-07 | -1.16 |
| 2009-12-04 | -1.16 |
| 2009-12-03 | -0.45 |
| 2009-12-02 | -0.45 |
| 2009-12-01 | -1.87 |
| 2009-11-30 | -1.87 |
| 2009-11-27 | -1.87 |
| 2009-11-26 | -1.16 |
| 2009-11-25 | 0.26 |
| 2009-11-24 | 0.98 |
| 2009-11-23 | 0.98 |
| 2009-11-20 | 0.98 |
| 2009-11-19 | 1.69 |
| 2009-11-18 | 3.11 |
| 2009-11-17 | 3.11 |
| 2009-11-16 | 3.11 |
| 2009-11-13 | 3.11 |
| 2009-11-12 | 3.11 |
| 2009-11-11 | 3.11 |
| 2009-11-10 | 3.11 |
| 2009-11-09 | 3.11 |
| 2009-11-06 | 3.11 |
| 2009-11-05 | 0.98 |
| 2009-11-04 | 1.69 |
| 2009-11-03 | 3.11 |
| 2009-11-02 | 4.53 |
| 2009-10-30 | 6.66 |
| 2009-10-29 | 6.66 |
| 2009-10-28 | 6.66 |
| 2009-10-27 | 5.95 |
| 2009-10-23 | 5.95 |
| 2009-10-22 | 3.11 |
| 2009-10-21 | 3.11 |
| 2009-10-20 | 4.53 |
| 2009-10-19 | 4.53 |
| 2009-10-16 | 4.53 |
| 2009-10-15 | 4.53 |
| 2009-10-14 | 3.11 |
| 2009-10-13 | 3.11 |
| 2009-10-12 | 3.11 |
| 2009-10-09 | 3.11 |
| 2009-10-08 | 1.69 |
| 2009-10-07 | 1.69 |
| 2009-10-06 | 1.69 |
| 2009-10-05 | 1.69 |
| 2009-10-02 | 2.40 |
| 2009-09-30 | 2.40 |
| 2009-09-29 | 2.40 |
| 2009-09-28 | 2.40 |
| 2009-09-25 | 1.69 |
| 2009-09-24 | 1.69 |
| 2009-09-23 | 1.69 |
| 2009-09-22 | 1.69 |
| 2009-09-21 | 0.98 |
| 2009-09-18 | 3.82 |
| 2009-09-17 | 3.82 |
| 2009-09-16 | 2.40 |
| 2009-09-15 | 1.69 |
| 2009-09-14 | 3.11 |
| 2009-09-11 | 3.11 |
| 2009-09-10 | 6.66 |
| 2009-09-09 | 3.11 |
| 2009-09-08 | 2.40 |
| 2009-09-07 | -3.29 |
| 2009-09-04 | -4.00 |
| 2009-09-03 | -1.16 |
| 2009-09-02 | -7.56 |
| 2009-09-01 | -0.45 |
| 2009-08-31 | 15.20 |
| 2009-08-28 | 20.89 |
| 2009-08-27 | 18.75 |
| 2009-08-26 | 18.75 |
| 2009-08-25 | 18.75 |
| 2009-08-24 | 18.75 |
| 2009-08-21 | 18.04 |
| 2009-08-20 | 13.77 |
| 2009-08-19 | 10.93 |
| 2009-08-18 | 14.49 |
| 2009-08-17 | 14.49 |
| 2009-08-14 | 14.49 |
| 2009-08-13 | 14.49 |
| 2009-08-12 | 14.49 |
| 2009-08-11 | 15.20 |
| 2009-08-10 | 13.77 |
| 2009-08-07 | 20.89 |
| 2009-08-06 | 25.86 |
| 2009-08-05 | 24.44 |
| 2009-08-04 | 28.00 |
| 2009-08-03 | 28.00 |
| 2009-07-31 | 28.00 |
| 2009-07-30 | 34.40 |
| 2009-07-29 | 34.40 |
| 2009-07-28 | 28.00 |
| 2009-07-27 | 28.00 |
| 2009-07-24 | 24.44 |
| 2009-07-23 | 23.02 |
| 2009-07-22 | 23.02 |
| 2009-07-21 | 24.44 |
| 2009-07-20 | 20.89 |
| 2009-07-17 | 20.89 |
| 2009-07-16 | 20.89 |
| 2009-07-15 | 20.89 |
| 2009-07-14 | 20.89 |
| 2009-07-13 | 20.89 |
| 2009-07-10 | 20.89 |
| 2009-07-09 | 9.51 |
| 2009-07-08 | 10.22 |
| 2009-07-07 | 17.33 |
| 2009-07-06 | 17.33 |
| 2009-07-03 | 17.33 |
| 2009-07-02 | 17.33 |
| 2009-06-30 | 17.33 |
| 2009-06-29 | 17.33 |
| 2009-06-26 | 17.33 |
| 2009-06-25 | 17.33 |
| 2009-06-24 | 17.33 |
| 2009-06-23 | 17.33 |
| 2009-06-22 | 17.33 |
| 2009-06-19 | 17.33 |
| 2009-06-18 | 17.33 |
| 2009-06-17 | 17.33 |
| 2009-06-16 | 17.33 |
| 2009-06-15 | 20.89 |
| 2009-06-12 | 20.89 |
| 2009-06-11 | 20.89 |
| 2009-06-10 | 20.89 |
| 2009-06-09 | 20.89 |
| 2009-06-08 | 23.02 |
| 2009-06-05 | 23.02 |
| 2009-06-04 | 23.02 |
| 2009-06-03 | 20.89 |
| 2009-06-02 | 20.89 |
| 2009-06-01 | 20.89 |
| 2009-05-29 | 18.04 |
| 2009-05-27 | 23.02 |
| 2009-05-26 | 20.89 |
| 2009-05-25 | 18.04 |
| 2009-05-22 | 18.04 |
| 2009-05-21 | 16.02 |
| 2009-05-20 | 11.30 |
| 2009-05-19 | 7.92 |
| 2009-05-18 | 7.92 |
| 2009-05-15 | 1.18 |
| 2009-05-14 | 1.18 |
| 2009-05-13 | 4.55 |
| 2009-05-12 | -2.19 |
| 2009-05-11 | -2.19 |
| 2009-05-08 | -2.19 |
| 2009-05-07 | -2.19 |
| 2009-05-06 | 1.18 |
| 2009-05-05 | -4.89 |
| 2009-05-04 | -2.19 |
| 2009-04-30 | -2.19 |
| 2009-04-29 | -2.19 |
| 2009-04-28 | -2.19 |
| 2009-04-27 | -2.19 |
| 2009-04-24 | -2.19 |
| 2009-04-23 | -2.19 |
| 2009-04-22 | -2.19 |
| 2009-04-21 | -6.92 |
| 2009-04-20 | -6.92 |
| 2009-04-17 | -7.59 |
| 2009-04-16 | -8.94 |
| 2009-04-15 | -10.29 |
| 2009-04-14 | -10.29 |
| 2009-04-09 | -12.99 |
| 2009-04-08 | -12.99 |
| 2009-04-07 | -12.99 |
| 2009-04-06 | -15.68 |
| 2009-04-03 | -11.64 |
| 2009-04-02 | -18.38 |
| 2009-04-01 | -31.20 |
| 2009-03-31 | -31.20 |
| 2009-03-30 | -31.20 |
| 2009-03-27 | -31.20 |
| 2009-03-26 | -27.83 |
| 2009-03-25 | -27.83 |
| 2009-03-24 | -27.15 |
| 2009-03-23 | -24.45 |
| 2009-03-20 | -24.45 |
| 2009-03-19 | -19.73 |
| 2009-03-18 | -19.73 |
| 2009-03-17 | -19.73 |
| 2009-03-16 | -19.73 |
| 2009-03-13 | -19.06 |
| 2009-03-12 | -32.55 |
| 2009-03-11 | -38.62 |
| 2009-03-10 | -32.55 |
| 2009-03-09 | -32.55 |
| 2009-03-06 | -32.55 |
| 2009-03-05 | -32.55 |
| 2009-03-04 | -32.55 |
| 2009-03-03 | -32.55 |
| 2009-03-02 | -32.55 |
| 2009-02-27 | -32.55 |
| 2009-02-26 | -32.55 |
| 2009-02-25 | -32.55 |
| 2009-02-24 | -32.55 |
| 2009-02-23 | -32.55 |
| 2009-02-20 | -32.55 |
| 2009-02-19 | -32.55 |
| 2009-02-18 | -31.20 |
| 2009-02-17 | -31.20 |
| 2009-02-16 | -31.20 |
| 2009-02-13 | -31.20 |
| 2009-02-12 | -31.20 |
| 2009-02-11 | -31.20 |
| 2009-02-10 | -31.20 |
| 2009-02-09 | -31.20 |
| 2009-02-06 | -31.20 |
| 2009-02-05 | -32.55 |
| 2009-02-04 | -32.55 |
| 2009-02-03 | -32.55 |
| 2009-02-02 | -32.55 |
| 2009-01-30 | -32.55 |
| 2009-01-29 | -32.55 |
| 2009-01-23 | -35.92 |
| 2009-01-22 | -33.22 |
| 2009-01-21 | -34.57 |
| 2009-01-20 | -32.55 |
| 2009-01-19 | -32.55 |
| 2009-01-16 | -32.55 |
| 2009-01-15 | -28.50 |
| 2009-01-14 | -28.50 |
| 2009-01-13 | -28.50 |
| 2009-01-12 | -28.50 |
| 2009-01-09 | -25.80 |
| 2009-01-08 | -25.80 |
| 2009-01-07 | -25.80 |
| 2009-01-06 | -31.87 |
| 2009-01-05 | -32.55 |
| 2009-01-02 | -32.55 |
| 2008-12-31 | -32.55 |
| 2008-12-30 | -33.22 |
| 2008-12-29 | -33.22 |
| 2008-12-24 | -33.22 |
| 2008-12-23 | -33.22 |
| 2008-12-22 | -33.22 |
| 2008-12-19 | -33.22 |
| 2008-12-18 | -33.22 |
| 2008-12-17 | -33.22 |
| 2008-12-16 | -30.52 |
| 2008-12-15 | -30.52 |
| 2008-12-12 | -30.52 |
| 2008-12-11 | -30.52 |
| 2008-12-10 | -32.55 |
| 2008-12-09 | -32.55 |
| 2008-12-08 | -37.27 |
| 2008-12-05 | -38.62 |
| 2008-12-04 | -37.94 |
| 2008-12-03 | -37.94 |
| 2008-12-02 | -37.94 |
| 2008-12-01 | -31.20 |
| 2008-11-28 | -32.55 |
| 2008-11-27 | -32.55 |
| 2008-11-26 | -32.55 |
| 2008-11-25 | -32.55 |
| 2008-11-24 | -32.55 |
| 2008-11-21 | -32.55 |
| 2008-11-20 | -31.20 |
| 2008-11-19 | -29.18 |
| 2008-11-18 | -31.20 |
| 2008-11-17 | -31.20 |
| 2008-11-14 | -31.20 |
| 2008-11-13 | -31.20 |
| 2008-11-12 | -31.20 |
| 2008-11-11 | -33.22 |
| 2008-11-10 | -35.25 |
| 2008-11-07 | -35.25 |
| 2008-11-06 | -35.25 |
| 2008-11-05 | -23.78 |
| 2008-11-04 | -32.55 |
| 2008-11-03 | -35.25 |
| 2008-10-31 | -35.92 |
| 2008-10-30 | -42.67 |
| 2008-10-29 | -42.67 |
| 2008-10-28 | -44.01 |
| 2008-10-27 | -23.78 |
| 2008-10-24 | -19.73 |
| 2008-10-23 | -16.36 |
| 2008-10-22 | -16.36 |
| 2008-10-21 | -13.66 |
| 2008-10-20 | -13.66 |
| 2008-10-17 | -13.66 |
| 2008-10-16 | -13.66 |
| 2008-10-15 | -13.66 |
| 2008-10-14 | -13.66 |
| 2008-10-13 | -23.78 |
| 2008-10-10 | -13.66 |
| 2008-10-09 | -2.87 |
| 2008-10-08 | -2.87 |
| 2008-10-06 | -2.19 |
| 2008-10-03 | -13.66 |
| 2008-10-02 | -13.66 |
| 2008-09-30 | -6.92 |
| 2008-09-29 | -6.92 |
| 2008-09-26 | -6.92 |
| 2008-09-25 | -6.92 |
| 2008-09-24 | -10.29 |
| 2008-09-23 | -8.94 |
| 2008-09-22 | 3.20 |
| 2008-09-19 | 3.20 |
| 2008-09-18 | 3.20 |
| 2008-09-17 | 3.85 |
| 2008-09-16 | 3.85 |
| 2008-09-12 | 6.45 |
| 2008-09-11 | 6.45 |
| 2008-09-10 | 6.45 |
| 2008-09-09 | 6.45 |
| 2008-09-08 | 13.59 |
| 2008-09-05 | 13.59 |
| 2008-09-04 | 13.59 |
| 2008-09-03 | 13.59 |
| 2008-09-02 | 13.59 |
| 2008-09-01 | 13.59 |
| 2008-08-29 | 13.59 |
| 2008-08-28 | 10.34 |
| 2008-08-27 | 9.04 |
| 2008-08-26 | 9.04 |
| 2008-08-25 | 10.99 |
| 2008-08-21 | 10.99 |
| 2008-08-20 | 12.29 |
| 2008-08-19 | 12.29 |
| 2008-08-18 | 12.29 |
| 2008-08-15 | 12.29 |
| 2008-08-14 | 12.29 |
| 2008-08-13 | 12.29 |
| 2008-08-12 | 12.29 |
| 2008-08-11 | 12.29 |
| 2008-08-08 | 12.29 |
| 2008-08-07 | 12.29 |
| 2008-08-05 | 23.32 |
| 2008-08-04 | 23.32 |
| 2008-08-01 | 23.32 |
| 2008-07-31 | 23.32 |
| 2008-07-30 | 23.32 |
| 2008-07-29 | 23.32 |
| 2008-07-28 | 23.32 |
| 2008-07-25 | 20.08 |
| 2008-07-24 | 20.08 |
| 2008-07-23 | 20.08 |
| 2008-07-22 | 20.08 |
| 2008-07-21 | 20.08 |
| 2008-07-18 | 20.08 |
| 2008-07-17 | 20.08 |
| 2008-07-16 | 16.83 |
| 2008-07-15 | 15.53 |
| 2008-07-14 | 24.62 |
| 2008-07-11 | 22.02 |
| 2008-07-10 | 22.02 |
| 2008-07-09 | 22.02 |
| 2008-07-08 | 22.02 |
| 2008-07-07 | 23.32 |
| 2008-07-04 | 24.62 |
| 2008-07-03 | 16.83 |
| 2008-07-02 | 16.83 |
| 2008-06-30 | 23.32 |
| 2008-06-27 | 20.08 |
| 2008-06-26 | 20.08 |
| 2008-06-25 | 20.08 |
| 2008-06-24 | 18.78 |
| 2008-06-23 | 27.87 |
| 2008-06-20 | 27.87 |
| 2008-06-19 | 27.87 |
| 2008-06-18 | 27.87 |
| 2008-06-17 | 27.87 |
| 2008-06-16 | 27.87 |
| 2008-06-13 | 27.87 |
| 2008-06-12 | 27.87 |
| 2008-06-11 | 27.87 |
| 2008-06-10 | 29.16 |
| 2008-06-06 | 25.27 |
| 2008-06-05 | 25.27 |
| 2008-06-04 | 25.27 |
| 2008-06-03 | 29.81 |
| 2008-06-02 | 29.81 |
| 2008-05-30 | 29.81 |
| 2008-05-29 | 34.36 |
| 2008-05-28 | 34.36 |
| 2008-05-27 | 34.36 |
| 2008-05-26 | 34.36 |
| 2008-05-23 | 29.16 |
| 2008-05-22 | 30.46 |
| 2008-05-21 | 30.46 |
| 2008-05-20 | 30.46 |
| 2008-05-19 | 27.40 |
| 2008-05-16 | 27.40 |
| 2008-05-15 | 27.40 |
| 2008-05-14 | 27.40 |
| 2008-05-13 | 28.63 |
| 2008-05-09 | 28.63 |
| 2008-05-08 | 27.40 |
| 2008-05-07 | 31.69 |
| 2008-05-06 | 27.40 |
| 2008-05-05 | 27.40 |
| 2008-05-02 | 26.18 |
| 2008-04-30 | 26.18 |
| 2008-04-29 | 26.18 |
| 2008-04-28 | 26.18 |
| 2008-04-25 | 25.56 |
| 2008-04-24 | 28.63 |
| 2008-04-23 | 28.63 |
| 2008-04-22 | 28.63 |
| 2008-04-21 | 22.50 |
| 2008-04-18 | 25.56 |
| 2008-04-17 | 25.56 |
| 2008-04-16 | 25.56 |
| 2008-04-15 | 25.56 |
| 2008-04-14 | 25.56 |
| 2008-04-11 | 25.56 |
| 2008-04-10 | 26.18 |
| 2008-04-09 | 26.18 |
| 2008-04-08 | 25.56 |
| 2008-04-07 | 16.38 |
| 2008-04-03 | 16.99 |
| 2008-04-02 | 16.38 |
| 2008-04-01 | 16.38 |
| 2008-03-31 | 16.38 |
| 2008-03-28 | 16.38 |
| 2008-03-27 | 13.31 |
| 2008-03-26 | 13.31 |
| 2008-03-25 | 13.31 |
| 2008-03-20 | 13.31 |
| 2008-03-19 | 13.31 |
| 2008-03-18 | 13.31 |
| 2008-03-17 | 22.50 |
| 2008-03-14 | 22.50 |
| 2008-03-13 | 22.50 |
| 2008-03-12 | 22.50 |
| 2008-03-11 | 22.50 |
| 2008-03-10 | 22.50 |
| 2008-03-07 | 22.50 |
| 2008-03-06 | 22.50 |
| 2008-03-05 | 22.50 |
| 2008-03-04 | 22.50 |
| 2008-03-03 | 22.50 |
| 2008-02-29 | 22.50 |
| 2008-02-28 | 22.50 |
| 2008-02-27 | 28.01 |
| 2008-02-26 | 22.50 |
| 2008-02-25 | 22.50 |
| 2008-02-22 | 22.50 |
| 2008-02-21 | 22.50 |
| 2008-02-20 | 22.50 |
| 2008-02-19 | 22.50 |
| 2008-02-18 | 22.50 |
| 2008-02-15 | 22.50 |
| 2008-02-14 | 22.50 |
| 2008-02-13 | 22.50 |
| 2008-02-12 | 22.50 |
| 2008-02-11 | 22.50 |
| 2008-02-06 | 22.50 |
| 2008-02-05 | 22.50 |
| 2008-02-04 | 22.50 |
| 2008-02-01 | 22.50 |
| 2008-01-31 | 22.50 |
| 2008-01-30 | 19.44 |
| 2008-01-29 | 15.76 |
| 2008-01-28 | 15.76 |
| 2008-01-25 | 15.76 |
| 2008-01-24 | 9.03 |
| 2008-01-23 | 17.60 |
| 2008-01-22 | 17.60 |
| 2008-01-21 | 17.60 |
| 2008-01-18 | 26.79 |
| 2008-01-17 | 31.69 |
| 2008-01-16 | 31.69 |
| 2008-01-15 | 31.69 |
| 2008-01-14 | 30.46 |
| 2008-01-11 | 30.46 |
| 2008-01-10 | 30.46 |
| 2008-01-09 | 34.14 |
| 2008-01-08 | 34.14 |
| 2008-01-07 | 34.14 |
| 2008-01-04 | 34.14 |
| 2008-01-03 | 34.14 |
| 2008-01-02 | 34.14 |
| 2007-12-31 | 34.14 |
| 2007-12-28 | 34.14 |
| 2007-12-27 | 31.69 |
| 2007-12-24 | 31.69 |
| 2007-12-21 | 31.69 |
| 2007-12-20 | 31.69 |
| 2007-12-19 | 31.69 |
| 2007-12-18 | 31.69 |
| 2007-12-17 | 32.91 |
| 2007-12-14 | 32.91 |
| 2007-12-13 | 44.55 |
| 2007-12-12 | 44.55 |
| 2007-12-11 | 44.55 |
| 2007-12-10 | 32.30 |
| 2007-12-07 | 40.88 |
| 2007-12-06 | 40.88 |
| 2007-12-05 | 40.88 |
| 2007-12-04 | 40.88 |
| 2007-12-03 | 40.88 |
| 2007-11-30 | 40.88 |
| 2007-11-29 | 40.88 |
| 2007-11-28 | 40.88 |
| 2007-11-27 | 37.81 |
| 2007-11-26 | 42.71 |
| 2007-11-23 | 42.71 |
| 2007-11-22 | 42.71 |
| 2007-11-21 | 42.71 |
| 2007-11-20 | 42.71 |
| 2007-11-19 | 42.71 |
| 2007-11-16 | 42.71 |
| 2007-11-15 | 40.88 |
| 2007-11-14 | 40.88 |
| 2007-11-13 | 40.88 |
| 2007-11-12 | 40.88 |
| 2007-11-09 | 40.88 |
| 2007-11-08 | 40.88 |
| 2007-11-07 | 49.45 |
| 2007-11-06 | 47.00 |
| 2007-11-05 | 47.00 |
| 2007-11-02 | 47.00 |
| 2007-11-01 | 47.00 |
| 2007-10-31 | 47.00 |
| 2007-10-30 | 40.88 |
| 2007-10-29 | 42.10 |
| 2007-10-26 | 43.94 |
| 2007-10-25 | 43.94 |
| 2007-10-24 | 43.94 |
| 2007-10-23 | 43.94 |
| 2007-10-22 | 43.94 |
| 2007-10-18 | 43.94 |
| 2007-10-17 | 43.94 |
| 2007-10-16 | 40.88 |
| 2007-10-15 | 47.00 |
| 2007-10-12 | 47.00 |
| 2007-10-11 | 47.00 |
| 2007-10-10 | 43.94 |
| 2007-10-09 | 43.94 |
| 2007-10-08 | 48.23 |
| 2007-10-05 | 48.23 |
| 2007-10-04 | 48.23 |
| 2007-10-03 | 48.23 |
| 2007-10-02 | 48.23 |
| 2007-09-28 | 48.23 |
| 2007-09-27 | 45.26 |
| 2007-09-25 | 45.26 |
| 2007-09-24 | 46.45 |
| 2007-09-21 | 51.19 |
| 2007-09-20 | 51.19 |
| 2007-09-19 | 51.19 |
| 2007-09-18 | 54.15 |
| 2007-09-17 | 51.19 |
| 2007-09-14 | 48.23 |
| 2007-09-13 | 48.23 |
| 2007-09-12 | 48.23 |
| 2007-09-11 | 48.23 |
| 2007-09-10 | 48.23 |
| 2007-09-07 | 48.23 |
| 2007-09-06 | 48.23 |
| 2007-09-05 | 48.23 |
| 2007-09-04 | 48.23 |
| 2007-09-03 | 48.23 |
| 2007-08-31 | 51.19 |
| 2007-08-30 | 51.19 |
| 2007-08-29 | 51.19 |
| 2007-08-28 | 54.15 |
| 2007-08-27 | 54.15 |
| 2007-08-24 | 36.96 |
| 2007-08-23 | 34.00 |
| 2007-08-22 | 34.00 |
| 2007-08-21 | 29.85 |
| 2007-08-20 | 29.85 |
| 2007-08-17 | 29.85 |
| 2007-08-16 | 36.37 |
| 2007-08-15 | 48.23 |
| 2007-08-14 | 48.23 |
| 2007-08-13 | 51.19 |
| 2007-08-10 | 58.90 |
| 2007-08-09 | 60.08 |
| 2007-08-08 | 55.93 |
| 2007-08-07 | 48.23 |
| 2007-08-06 | 54.15 |
| 2007-08-03 | 55.93 |
| 2007-08-02 | 60.08 |
| 2007-08-01 | 60.08 |
| 2007-07-31 | 65.42 |
| 2007-07-30 | 61.27 |
| 2007-07-27 | 61.27 |
| 2007-07-26 | 63.05 |
| 2007-07-25 | 67.79 |
| 2007-07-24 | 67.79 |
| 2007-07-23 | 66.01 |
| 2007-07-20 | 63.05 |
| 2007-07-19 | 63.05 |
| 2007-07-18 | 63.64 |
| 2007-07-17 | 58.90 |
| 2007-07-16 | 62.45 |
| 2007-07-13 | 58.30 |
| 2007-07-12 | 63.05 |
| 2007-07-11 | 60.08 |
| 2007-07-10 | 58.90 |
| 2007-07-09 | 58.90 |
| 2007-07-06 | 54.15 |
| 2007-07-05 | 54.15 |
| 2007-07-04 | 54.15 |
| 2007-07-03 | 54.75 |
| 2007-06-29 | 57.12 |
| 2007-06-28 | 57.12 |
| 2007-06-27 | 57.12 |
| 2007-06-26 | 57.12 |
| 2007-06-25 | 57.12 |
| 2007-06-22 | 60.08 |
| 2007-06-21 | 58.90 |
| 2007-06-20 | 58.90 |
| 2007-06-18 | 63.05 |
| 2007-06-15 | 63.05 |
| 2007-06-14 | 64.83 |
| 2007-06-13 | 59.49 |
| 2007-06-12 | 60.08 |
| 2007-06-11 | 66.01 |
| 2007-06-08 | 66.01 |
| 2007-06-07 | 66.01 |
| 2007-06-06 | 63.05 |
| 2007-06-05 | 63.05 |
| 2007-06-04 | 60.08 |
| 2007-06-01 | 55.93 |
| 2007-05-31 | 54.15 |
| 2007-05-30 | 54.15 |
| 2007-05-29 | 54.15 |
| 2007-05-28 | 51.78 |
| 2007-05-25 | 51.78 |
| 2007-05-23 | 51.78 |
| 2007-05-22 | 53.49 |
| 2007-05-21 | 53.49 |
| 2007-05-18 | 50.65 |
| 2007-05-17 | 50.65 |
| 2007-05-16 | 45.53 |
| 2007-05-15 | 43.82 |
| 2007-05-14 | 43.82 |
| 2007-05-11 | 44.96 |
| 2007-05-10 | 44.96 |
| 2007-05-09 | 44.96 |
| 2007-05-08 | 50.65 |
| 2007-05-07 | 50.65 |
| 2007-05-04 | 44.96 |
| 2007-05-03 | 53.49 |
| 2007-05-02 | 53.49 |
| 2007-04-30 | 53.49 |
| 2007-04-27 | 53.49 |
| 2007-04-26 | 53.49 |
| 2007-04-25 | 53.49 |
| 2007-04-24 | 52.35 |
| 2007-04-23 | 52.35 |
| 2007-04-20 | 52.35 |
| 2007-04-19 | 52.35 |
| 2007-04-18 | 52.35 |
| 2007-04-17 | 52.35 |
| 2007-04-16 | 52.35 |
| 2007-04-13 | 53.49 |
| 2007-04-12 | 55.76 |
| 2007-04-11 | 55.76 |
| 2007-04-10 | 59.17 |
| 2007-04-04 | 59.17 |
| 2007-04-03 | 53.49 |
| 2007-04-02 | 46.67 |
| 2007-03-30 | 46.67 |
| 2007-03-29 | 46.67 |
| 2007-03-28 | 46.67 |
| 2007-03-27 | 46.67 |
| 2007-03-26 | 46.67 |
| 2007-03-23 | 47.80 |
| 2007-03-22 | 47.80 |
| 2007-03-21 | 44.96 |
| 2007-03-20 | 44.96 |
| 2007-03-19 | 44.96 |
| 2007-03-16 | 44.96 |
| 2007-03-15 | 44.96 |
| 2007-03-14 | 44.96 |
| 2007-03-13 | 44.96 |
| 2007-03-12 | 44.96 |
| 2007-03-09 | 42.12 |
| 2007-03-08 | 53.49 |
| 2007-03-07 | 53.49 |
| 2007-03-06 | 53.49 |
| 2007-03-05 | 53.49 |
| 2007-03-02 | 53.49 |
| 2007-03-01 | 69.97 |
| 2007-02-28 | 69.97 |
| 2007-02-27 | 76.23 |
| 2007-02-26 | 76.23 |
| 2007-02-23 | 67.70 |
| 2007-02-22 | 67.70 |
| 2007-02-21 | 67.70 |
| 2007-02-16 | 62.02 |
| 2007-02-15 | 62.02 |
| 2007-02-14 | 62.02 |
| 2007-02-13 | 62.02 |
| 2007-02-12 | 64.29 |
| 2007-02-09 | 64.86 |
| 2007-02-08 | 64.86 |
| 2007-02-07 | 62.02 |
| 2007-02-06 | 62.02 |
| 2007-02-05 | 62.02 |
| 2007-02-02 | 62.02 |
| 2007-02-01 | 62.02 |
| 2007-01-31 | 53.49 |
| 2007-01-30 | 59.17 |
| 2007-01-29 | 59.17 |
| 2007-01-26 | 64.86 |
| 2007-01-25 | 64.86 |
| 2007-01-24 | 64.86 |
| 2007-01-23 | 64.86 |
| 2007-01-22 | 64.86 |
| 2007-01-19 | 64.86 |
| 2007-01-18 | 64.86 |
| 2007-01-17 | 59.17 |
| 2007-01-16 | 59.17 |
| 2007-01-15 | 59.17 |
| 2007-01-12 | 59.17 |
| 2007-01-11 | 59.17 |
| 2007-01-10 | 59.17 |
| 2007-01-09 | 59.17 |
| 2007-01-08 | 59.17 |
| 2007-01-05 | 59.17 |
| 2007-01-04 | 59.17 |
| 2007-01-03 | 62.02 |
| 2007-01-02 | 64.86 |
| 2006-12-29 | 64.86 |
| 2006-12-28 | 64.86 |
| 2006-12-27 | 59.17 |
| 2006-12-22 | 59.17 |
| 2006-12-21 | 59.17 |
| 2006-12-20 | 59.17 |
| 2006-12-19 | 59.17 |
| 2006-12-18 | 59.17 |
| 2006-12-15 | 59.17 |
| 2006-12-14 | 59.17 |
| 2006-12-13 | 59.17 |
| 2006-12-12 | 59.17 |
| 2006-12-11 | 55.76 |
| 2006-12-08 | 58.04 |
| 2006-12-07 | 59.17 |
| 2006-12-06 | 61.45 |
| 2006-12-05 | 61.45 |
| 2006-12-04 | 61.45 |
| 2006-12-01 | 61.45 |
| 2006-11-30 | 61.45 |
| 2006-11-29 | 61.45 |
| 2006-11-28 | 61.45 |
| 2006-11-27 | 61.45 |
| 2006-11-24 | 61.45 |
| 2006-11-23 | 61.45 |
| 2006-11-22 | 61.45 |
| 2006-11-21 | 61.45 |
| 2006-11-20 | 64.86 |
| 2006-11-17 | 64.86 |
| 2006-11-16 | 64.86 |
| 2006-11-15 | 64.86 |
| 2006-11-14 | 64.86 |
| 2006-11-13 | 64.86 |
| 2006-11-10 | 70.54 |
| 2006-11-09 | 70.54 |
| 2006-11-08 | 70.54 |
| 2006-11-07 | 70.54 |
| 2006-11-06 | 75.66 |
| 2006-11-03 | 75.66 |
| 2006-11-02 | 75.66 |
| 2006-11-01 | 75.66 |
| 2006-10-31 | 75.66 |
| 2006-10-27 | 75.66 |
| 2006-10-26 | 76.23 |
| 2006-10-25 | 76.23 |
| 2006-10-24 | 76.23 |
| 2006-10-23 | 83.05 |
| 2006-10-20 | 83.05 |
| 2006-10-19 | 83.05 |
| 2006-10-18 | 83.05 |
| 2006-10-17 | 81.91 |
| 2006-10-16 | 79.07 |
| 2006-10-13 | 79.07 |
| 2006-10-12 | 79.07 |
| 2006-10-11 | 79.07 |
| 2006-10-10 | 79.07 |
| 2006-10-09 | 79.07 |
| 2006-10-06 | 79.07 |
| 2006-10-05 | 81.91 |
| 2006-10-04 | 77.93 |
| 2006-10-03 | 77.93 |
| 2006-09-29 | 77.93 |
| 2006-09-28 | 77.93 |
| 2006-09-27 | 77.93 |
| 2006-09-26 | 77.93 |
| 2006-09-25 | 77.93 |
| 2006-09-22 | 77.93 |
| 2006-09-21 | 77.38 |
| 2006-09-20 | 77.38 |
| 2006-09-19 | 76.26 |
| 2006-09-18 | 83.49 |
| 2006-09-15 | 83.49 |
| 2006-09-14 | 83.49 |
| 2006-09-13 | 83.49 |
| 2006-09-12 | 83.49 |
| 2006-09-11 | 83.49 |
| 2006-09-08 | 83.49 |
| 2006-09-07 | 89.05 |
| 2006-09-06 | 89.05 |
| 2006-09-05 | 89.05 |
| 2006-09-04 | 89.05 |
| 2006-09-01 | 89.05 |
| 2006-08-31 | 89.05 |
| 2006-08-30 | 89.05 |
| 2006-08-29 | 89.05 |
| 2006-08-28 | 89.05 |
| 2006-08-25 | 89.05 |
| 2006-08-24 | 89.05 |
| 2006-08-23 | 89.05 |
| 2006-08-22 | 89.05 |
| 2006-08-21 | 89.05 |
| 2006-08-18 | 89.05 |
| 2006-08-17 | 89.05 |
| 2006-08-16 | 89.05 |
| 2006-08-15 | 89.05 |
| 2006-08-14 | 105.73 |
| 2006-08-11 | 105.73 |
| 2006-08-10 | 105.73 |
| 2006-08-09 | 105.73 |
| 2006-08-08 | 105.73 |
| 2006-08-07 | 105.73 |
| 2006-08-04 | 105.73 |
| 2006-08-03 | 108.51 |
| 2006-08-02 | 108.51 |
| 2006-08-01 | 108.51 |
| 2006-07-31 | 108.51 |
| 2006-07-28 | 108.51 |
| 2006-07-27 | 108.51 |
| 2006-07-26 | 108.51 |
| 2006-07-25 | 108.51 |
| 2006-07-24 | 108.51 |
| 2006-07-21 | 108.51 |
| 2006-07-20 | 104.34 |
| 2006-07-19 | 102.95 |
| 2006-07-18 | 104.34 |
| 2006-07-17 | 101.56 |
| 2006-07-14 | 100.17 |
| 2006-07-13 | 100.17 |
| 2006-07-12 | 100.17 |
| 2006-07-11 | 102.95 |
| 2006-07-10 | 102.95 |
| 2006-07-07 | 104.34 |
| 2006-07-06 | 104.34 |
| 2006-07-05 | 102.95 |
| 2006-07-04 | 104.34 |
| 2006-07-03 | 104.34 |
| 2006-06-30 | 104.34 |
| 2006-06-29 | 98.78 |
| 2006-06-28 | 98.78 |
| 2006-06-27 | 98.78 |
| 2006-06-26 | 97.39 |
| 2006-06-23 | 97.39 |
| 2006-06-22 | 96.00 |
| 2006-06-21 | 96.00 |
| 2006-06-20 | 96.00 |
| 2006-06-19 | 96.00 |
| 2006-06-16 | 97.39 |
| 2006-06-15 | 97.39 |
| 2006-06-14 | 94.61 |
| 2006-06-13 | 94.61 |
| 2006-06-12 | 94.61 |
| 2006-06-09 | 94.61 |
| 2006-06-08 | 94.61 |
| 2006-06-07 | 96.00 |
| 2006-06-06 | 96.00 |
| 2006-06-05 | 97.39 |
| 2006-06-02 | 94.61 |
| 2006-06-01 | 94.61 |
| 2006-05-30 | 89.05 |
| 2006-05-29 | 94.61 |
| 2006-05-26 | 87.66 |
| 2006-05-25 | 87.66 |
| 2006-05-24 | 87.66 |
| 2006-05-23 | 88.99 |
| 2006-05-22 | 87.66 |
| 2006-05-19 | 88.99 |
| 2006-05-18 | 86.33 |
| 2006-05-17 | 90.32 |
| 2006-05-16 | 90.32 |
| 2006-05-15 | 91.66 |
| 2006-05-12 | 94.32 |
| 2006-05-11 | 94.32 |
| 2006-05-10 | 92.99 |
| 2006-05-09 | 92.99 |
| 2006-05-08 | 94.32 |
| 2006-05-04 | 94.32 |
| 2006-05-03 | 95.65 |
| 2006-05-02 | 95.65 |
| 2006-04-28 | 88.99 |
| 2006-04-27 | 88.99 |
| 2006-04-26 | 87.66 |
| 2006-04-25 | 87.66 |
| 2006-04-24 | 86.33 |
| 2006-04-21 | 88.99 |
| 2006-04-20 | 87.66 |
| 2006-04-19 | 90.32 |
| 2006-04-18 | 87.66 |
| 2006-04-13 | 88.99 |
| 2006-04-12 | 79.68 |
| 2006-04-11 | 75.68 |
| 2006-04-10 | 74.35 |
| 2006-04-07 | 79.68 |
| 2006-04-06 | 85.00 |
| 2006-04-04 | 82.34 |
| 2006-04-03 | 75.68 |
| 2006-03-31 | 67.70 |
| 2006-03-30 | 67.70 |
| 2006-03-29 | 67.70 |
| 2006-03-28 | 73.02 |
| 2006-03-27 | 70.36 |
| 2006-03-24 | 67.70 |
| 2006-03-23 | 59.71 |
| 2006-03-22 | 61.04 |
| 2006-03-21 | 61.04 |
| 2006-03-20 | 57.05 |
| 2006-03-17 | 57.05 |
| 2006-03-16 | 61.04 |
| 2006-03-15 | 62.38 |
| 2006-03-14 | 59.71 |
| 2006-03-13 | 61.04 |
| 2006-03-10 | 55.72 |
| 2006-03-09 | 59.71 |
| 2006-03-08 | 55.72 |
| 2006-03-07 | 54.39 |
| 2006-03-06 | 55.72 |
| 2006-03-03 | 58.38 |
| 2006-03-02 | 57.05 |
| 2006-03-01 | 57.05 |
| 2006-02-28 | 58.38 |
| 2006-02-27 | 57.05 |
| 2006-02-24 | 57.05 |
| 2006-02-23 | 54.39 |
| 2006-02-22 | 54.39 |
| 2006-02-21 | 54.39 |
| 2006-02-20 | 49.07 |
| 2006-02-17 | 46.40 |
| 2006-02-16 | 46.40 |
| 2006-02-15 | 45.07 |
| 2006-02-14 | 45.07 |
| 2006-02-13 | 45.07 |
| 2006-02-10 | 50.40 |
| 2006-02-09 | 51.73 |
| 2006-02-08 | 51.73 |
| 2006-02-07 | 53.06 |
| 2006-02-06 | 46.40 |
| 2006-02-03 | 46.40 |
| 2006-02-02 | 49.07 |
| 2006-02-01 | 39.75 |
| 2006-01-27 | 38.42 |
| 2006-01-26 | 38.42 |
| 2006-01-25 | 35.76 |
| 2006-01-24 | 34.43 |
| 2006-01-23 | 34.43 |
| 2006-01-20 | 41.08 |
| 2006-01-19 | 41.08 |
| 2006-01-18 | 37.09 |
| 2006-01-17 | 37.09 |
| 2006-01-16 | 37.09 |
| 2006-01-13 | 37.09 |
| 2006-01-12 | 37.09 |
| 2006-01-11 | 39.75 |
| 2006-01-10 | 35.76 |
| 2006-01-09 | 35.76 |
| 2006-01-06 | 37.09 |
| 2006-01-05 | 34.43 |
| 2006-01-04 | 34.43 |
| 2006-01-03 | 33.09 |
| 2005-12-30 | 33.09 |
| 2005-12-29 | 33.09 |
| 2005-12-28 | 31.76 |
| 2005-12-23 | 31.76 |
| 2005-12-22 | 30.43 |
| 2005-12-21 | 30.43 |
| 2005-12-20 | 31.76 |
| 2005-12-19 | 30.43 |
| 2005-12-16 | 30.43 |
| 2005-12-15 | 29.10 |
| 2005-12-14 | 29.10 |
| 2005-12-13 | 25.11 |
| 2005-12-12 | 26.44 |
| 2005-12-09 | 26.44 |
| 2005-12-08 | 26.44 |
| 2005-12-07 | 27.77 |
| 2005-12-06 | 27.77 |
| 2005-12-05 | 22.45 |
| 2005-12-02 | 22.45 |
| 2005-12-01 | 22.45 |
| 2005-11-30 | 22.45 |
| 2005-11-29 | 22.45 |
| 2005-11-28 | 22.45 |
| 2005-11-25 | 23.78 |
| 2005-11-24 | 21.12 |
| 2005-11-23 | 21.12 |
| 2005-11-22 | 21.12 |
| 2005-11-21 | 21.12 |
| 2005-11-18 | 18.45 |
| 2005-11-17 | 18.45 |
| 2005-11-16 | 18.45 |
| 2005-11-15 | 18.45 |
| 2005-11-14 | 18.45 |
| 2005-11-11 | 18.45 |
| 2005-11-10 | 18.45 |
| 2005-11-09 | 17.12 |
| 2005-11-08 | 17.12 |
| 2005-11-07 | 18.45 |
| 2005-11-04 | 19.78 |
| 2005-11-03 | 19.78 |
| 2005-11-02 | 18.45 |
| 2005-11-01 | 19.78 |
| 2005-10-31 | 19.78 |
| 2005-10-28 | 17.12 |
| 2005-10-27 | 17.12 |
| 2005-10-26 | 17.12 |
| 2005-10-25 | 17.12 |
| 2005-10-24 | 11.80 |
| 2005-10-21 | 11.80 |
| 2005-10-20 | 11.80 |
| 2005-10-19 | 5.41 |
| 2005-10-18 | 25.64 |
| 2005-10-17 | 25.64 |
| 2005-10-14 | 25.64 |
| 2005-10-13 | 25.64 |
| 2005-10-12 | 25.64 |
| 2005-10-10 | 25.64 |
| 2005-10-07 | 25.64 |
| 2005-10-06 | 28.21 |
| 2005-10-05 | 28.21 |
| 2005-10-04 | 28.21 |
| 2005-10-03 | 28.21 |
| 2005-09-30 | 28.21 |
| 2005-09-29 | 23.08 |
| 2005-09-28 | 29.49 |
| 2005-09-27 | 29.49 |
| 2005-09-26 | 10.26 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | -2.56 |
| 2005-09-21 | -2.56 |
| 2005-09-20 | -2.56 |
| 2005-09-16 | -5.13 |
| 2005-09-15 | -5.13 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy