Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-10-02 | 221.05 |
| 2025-09-30 | 218.99 |
| 2025-09-29 | 221.05 |
| 2025-09-26 | 218.31 |
| 2025-09-25 | 220.36 |
| 2025-09-24 | 221.74 |
| 2025-09-23 | 226.54 |
| 2025-09-22 | 225.17 |
| 2025-09-19 | 223.79 |
| 2025-09-18 | 228.60 |
| 2025-09-17 | 227.91 |
| 2025-09-16 | 226.54 |
| 2025-09-15 | 225.85 |
| 2025-09-12 | 226.54 |
| 2025-09-11 | 228.60 |
| 2025-09-10 | 225.85 |
| 2025-09-09 | 223.79 |
| 2025-09-08 | 223.11 |
| 2025-09-05 | 219.68 |
| 2025-09-04 | 218.31 |
| 2025-09-03 | 218.99 |
| 2025-09-02 | 218.99 |
| 2025-09-01 | 217.62 |
| 2025-08-29 | 220.36 |
| 2025-08-28 | 220.36 |
| 2025-08-27 | 221.74 |
| 2025-08-26 | 226.54 |
| 2025-08-25 | 227.22 |
| 2025-08-22 | 225.17 |
| 2025-08-21 | 226.54 |
| 2025-08-20 | 225.17 |
| 2025-08-19 | 222.42 |
| 2025-08-18 | 224.48 |
| 2025-08-15 | 222.42 |
| 2025-08-14 | 222.42 |
| 2025-08-13 | 222.42 |
| 2025-08-12 | 227.22 |
| 2025-08-11 | 227.91 |
| 2025-08-08 | 227.22 |
| 2025-08-07 | 218.99 |
| 2025-08-06 | 220.36 |
| 2025-08-05 | 220.36 |
| 2025-08-04 | 217.62 |
| 2025-08-01 | 216.93 |
| 2025-07-31 | 214.88 |
| 2025-07-30 | 221.05 |
| 2025-07-29 | 221.05 |
| 2025-07-28 | 222.42 |
| 2025-07-25 | 215.56 |
| 2025-07-24 | 216.93 |
| 2025-07-23 | 219.68 |
| 2025-07-22 | 219.68 |
| 2025-07-21 | 217.62 |
| 2025-07-18 | 217.62 |
| 2025-07-17 | 219.68 |
| 2025-07-16 | 218.31 |
| 2025-07-15 | 214.19 |
| 2025-07-14 | 216.25 |
| 2025-07-11 | 212.82 |
| 2025-07-10 | 212.13 |
| 2025-07-09 | 210.76 |
| 2025-07-08 | 211.45 |
| 2025-07-07 | 207.33 |
| 2025-07-04 | 205.96 |
| 2025-07-03 | 206.64 |
| 2025-07-02 | 210.76 |
| 2025-06-30 | 202.53 |
| 2025-06-27 | 201.84 |
| 2025-06-26 | 199.10 |
| 2025-06-25 | 199.78 |
| 2025-06-24 | 197.04 |
| 2025-06-23 | 193.61 |
| 2025-06-20 | 192.24 |
| 2025-06-19 | 195.67 |
| 2025-06-18 | 198.41 |
| 2025-06-17 | 197.73 |
| 2025-06-16 | 198.41 |
| 2025-06-13 | 198.41 |
| 2025-06-12 | 199.78 |
| 2025-06-11 | 200.47 |
| 2025-06-10 | 201.16 |
| 2025-06-09 | 200.47 |
| 2025-06-06 | 201.16 |
| 2025-06-05 | 201.16 |
| 2025-06-04 | 201.16 |
| 2025-06-03 | 204.59 |
| 2025-06-02 | 204.59 |
| 2025-05-30 | 200.47 |
| 2025-05-29 | 206.64 |
| 2025-05-28 | 208.02 |
| 2025-05-27 | 202.53 |
| 2025-05-26 | 203.21 |
| 2025-05-23 | 199.78 |
| 2025-05-22 | 200.47 |
| 2025-05-21 | 200.47 |
| 2025-05-20 | 199.78 |
| 2025-05-19 | 198.41 |
| 2025-05-16 | 200.47 |
| 2025-05-15 | 200.47 |
| 2025-05-14 | 199.78 |
| 2025-05-13 | 201.16 |
| 2025-05-12 | 198.41 |
| 2025-05-09 | 194.98 |
| 2025-05-08 | 194.30 |
| 2025-05-07 | 194.30 |
| 2025-05-06 | 194.30 |
| 2025-05-02 | 192.92 |
| 2025-04-30 | 191.55 |
| 2025-04-29 | 188.12 |
| 2025-04-28 | 188.12 |
| 2025-04-25 | 186.75 |
| 2025-04-24 | 183.32 |
| 2025-04-23 | 186.75 |
| 2025-04-22 | 182.63 |
| 2025-04-17 | 184.69 |
| 2025-04-16 | 181.26 |
| 2025-04-15 | 180.58 |
| 2025-04-14 | 181.95 |
| 2025-04-11 | 181.26 |
| 2025-04-10 | 181.95 |
| 2025-04-09 | 177.83 |
| 2025-04-08 | 177.83 |
| 2025-04-07 | 182.63 |
| 2025-04-03 | 195.67 |
| 2025-04-02 | 197.73 |
| 2025-04-01 | 193.61 |
| 2025-03-31 | 197.04 |
| 2025-03-28 | 189.49 |
| 2025-03-27 | 186.75 |
| 2025-03-26 | 188.12 |
| 2025-03-25 | 186.75 |
| 2025-03-24 | 186.75 |
| 2025-03-21 | 187.44 |
| 2025-03-20 | 186.06 |
| 2025-03-19 | 187.44 |
| 2025-03-18 | 190.18 |
| 2025-03-17 | 191.55 |
| 2025-03-14 | 187.44 |
| 2025-03-13 | 187.44 |
| 2025-03-12 | 189.49 |
| 2025-03-11 | 193.61 |
| 2025-03-10 | 186.75 |
| 2025-03-07 | 193.95 |
| 2025-03-06 | 193.95 |
| 2025-03-05 | 193.29 |
| 2025-03-04 | 187.98 |
| 2025-03-03 | 187.98 |
| 2025-02-28 | 184.00 |
| 2025-02-27 | 187.98 |
| 2025-02-26 | 184.00 |
| 2025-02-25 | 184.00 |
| 2025-02-24 | 189.31 |
| 2025-02-21 | 184.66 |
| 2025-02-20 | 184.66 |
| 2025-02-19 | 184.66 |
| 2025-02-18 | 183.34 |
| 2025-02-17 | 177.36 |
| 2025-02-14 | 182.01 |
| 2025-02-13 | 174.05 |
| 2025-02-12 | 174.71 |
| 2025-02-11 | 173.38 |
| 2025-02-10 | 172.72 |
| 2025-02-07 | 172.06 |
| 2025-02-06 | 174.05 |
| 2025-02-05 | 174.71 |
| 2025-02-04 | 171.39 |
| 2025-02-03 | 174.05 |
| 2025-01-28 | 170.06 |
| 2025-01-27 | 172.06 |
| 2025-01-24 | 168.74 |
| 2025-01-23 | 168.74 |
| 2025-01-22 | 168.74 |
| 2025-01-21 | 170.73 |
| 2025-01-20 | 170.73 |
| 2025-01-17 | 169.40 |
| 2025-01-16 | 168.07 |
| 2025-01-15 | 168.07 |
| 2025-01-14 | 169.40 |
| 2025-01-13 | 167.41 |
| 2025-01-10 | 170.06 |
| 2025-01-09 | 172.72 |
| 2025-01-08 | 172.06 |
| 2025-01-07 | 171.39 |
| 2025-01-06 | 173.38 |
| 2025-01-03 | 172.72 |
| 2025-01-02 | 174.71 |
| 2024-12-31 | 174.05 |
| 2024-12-30 | 172.72 |
| 2024-12-27 | 175.37 |
| 2024-12-24 | 171.39 |
| 2024-12-23 | 173.38 |
| 2024-12-20 | 173.38 |
| 2024-12-19 | 169.40 |
| 2024-12-18 | 175.37 |
| 2024-12-17 | 169.40 |
| 2024-12-16 | 173.38 |
| 2024-12-13 | 172.72 |
| 2024-12-12 | 174.05 |
| 2024-12-11 | 172.06 |
| 2024-12-10 | 176.04 |
| 2024-12-09 | 174.71 |
| 2024-12-06 | 171.39 |
| 2024-12-05 | 168.74 |
| 2024-12-04 | 172.72 |
| 2024-12-03 | 169.40 |
| 2024-12-02 | 169.40 |
| 2024-11-29 | 166.08 |
| 2024-11-28 | 165.42 |
| 2024-11-27 | 168.07 |
| 2024-11-26 | 165.42 |
| 2024-11-25 | 165.42 |
| 2024-11-22 | 169.40 |
| 2024-11-21 | 170.73 |
| 2024-11-20 | 172.06 |
| 2024-11-19 | 164.76 |
| 2024-11-18 | 163.43 |
| 2024-11-15 | 164.09 |
| 2024-11-14 | 164.09 |
| 2024-11-13 | 167.41 |
| 2024-11-12 | 166.08 |
| 2024-11-11 | 168.07 |
| 2024-11-08 | 170.40 |
| 2024-11-07 | 170.40 |
| 2024-11-06 | 169.76 |
| 2024-11-05 | 172.31 |
| 2024-11-04 | 171.03 |
| 2024-11-01 | 169.12 |
| 2024-10-31 | 169.12 |
| 2024-10-30 | 174.85 |
| 2024-10-29 | 168.49 |
| 2024-10-28 | 170.40 |
| 2024-10-25 | 169.12 |
| 2024-10-24 | 169.76 |
| 2024-10-23 | 171.67 |
| 2024-10-22 | 172.31 |
| 2024-10-21 | 173.58 |
| 2024-10-18 | 173.58 |
| 2024-10-17 | 169.12 |
| 2024-10-16 | 169.76 |
| 2024-10-15 | 168.49 |
| 2024-10-14 | 171.67 |
| 2024-10-10 | 169.12 |
| 2024-10-09 | 168.49 |
| 2024-10-08 | 166.58 |
| 2024-10-07 | 176.76 |
| 2024-10-04 | 167.22 |
| 2024-10-03 | 164.67 |
| 2024-10-02 | 166.58 |
| 2024-09-30 | 163.40 |
| 2024-09-27 | 164.03 |
| 2024-09-26 | 162.76 |
| 2024-09-25 | 161.49 |
| 2024-09-24 | 164.67 |
| 2024-09-23 | 164.03 |
| 2024-09-20 | 163.40 |
| 2024-09-19 | 162.13 |
| 2024-09-17 | 160.85 |
| 2024-09-16 | 158.94 |
| 2024-09-13 | 153.85 |
| 2024-09-12 | 149.40 |
| 2024-09-11 | 150.04 |
| 2024-09-10 | 151.31 |
| 2024-09-09 | 150.04 |
| 2024-09-05 | 150.67 |
| 2024-09-04 | 150.67 |
| 2024-09-03 | 144.31 |
| 2024-09-02 | 141.77 |
| 2024-08-30 | 144.31 |
| 2024-08-29 | 140.49 |
| 2024-08-28 | 138.59 |
| 2024-08-27 | 141.13 |
| 2024-08-26 | 141.13 |
| 2024-08-23 | 139.22 |
| 2024-08-22 | 142.40 |
| 2024-08-21 | 145.58 |
| 2024-08-20 | 146.86 |
| 2024-08-19 | 143.68 |
| 2024-08-16 | 144.31 |
| 2024-08-15 | 143.68 |
| 2024-08-14 | 138.59 |
| 2024-08-13 | 140.49 |
| 2024-08-12 | 140.49 |
| 2024-08-09 | 139.22 |
| 2024-08-08 | 140.49 |
| 2024-08-07 | 140.49 |
| 2024-08-06 | 137.95 |
| 2024-08-05 | 136.68 |
| 2024-08-02 | 138.59 |
| 2024-08-01 | 138.59 |
| 2024-07-31 | 138.59 |
| 2024-07-30 | 138.59 |
| 2024-07-29 | 138.59 |
| 2024-07-26 | 139.22 |
| 2024-07-25 | 138.59 |
| 2024-07-24 | 138.59 |
| 2024-07-23 | 139.22 |
| 2024-07-22 | 141.77 |
| 2024-07-19 | 141.77 |
| 2024-07-18 | 140.49 |
| 2024-07-17 | 137.31 |
| 2024-07-16 | 132.22 |
| 2024-07-15 | 134.13 |
| 2024-07-12 | 135.40 |
| 2024-07-11 | 130.95 |
| 2024-07-10 | 129.04 |
| 2024-07-09 | 129.04 |
| 2024-07-08 | 129.68 |
| 2024-07-05 | 130.95 |
| 2024-07-04 | 132.86 |
| 2024-07-03 | 132.22 |
| 2024-07-02 | 129.68 |
| 2024-06-28 | 130.95 |
| 2024-06-27 | 128.41 |
| 2024-06-26 | 127.77 |
| 2024-06-25 | 129.04 |
| 2024-06-24 | 130.31 |
| 2024-06-21 | 130.95 |
| 2024-06-20 | 132.86 |
| 2024-06-19 | 132.86 |
| 2024-06-18 | 131.59 |
| 2024-06-17 | 132.22 |
| 2024-06-14 | 134.13 |
| 2024-06-13 | 135.40 |
| 2024-06-12 | 134.13 |
| 2024-06-11 | 136.04 |
| 2024-06-07 | 135.40 |
| 2024-06-06 | 135.40 |
| 2024-06-05 | 136.04 |
| 2024-06-04 | 137.31 |
| 2024-06-03 | 135.40 |
| 2024-05-31 | 132.22 |
| 2024-05-30 | 133.50 |
| 2024-05-29 | 135.40 |
| 2024-05-28 | 139.22 |
| 2024-05-27 | 139.86 |
| 2024-05-24 | 137.95 |
| 2024-05-23 | 139.22 |
| 2024-05-22 | 143.04 |
| 2024-05-21 | 143.04 |
| 2024-05-20 | 147.49 |
| 2024-05-17 | 144.95 |
| 2024-05-16 | 144.31 |
| 2024-05-14 | 142.40 |
| 2024-05-13 | 143.68 |
| 2024-05-10 | 141.77 |
| 2024-05-09 | 133.50 |
| 2024-05-08 | 132.86 |
| 2024-05-07 | 134.13 |
| 2024-05-06 | 132.22 |
| 2024-05-03 | 132.86 |
| 2024-05-02 | 131.59 |
| 2024-04-30 | 132.22 |
| 2024-04-29 | 131.59 |
| 2024-04-26 | 132.86 |
| 2024-04-25 | 130.95 |
| 2024-04-24 | 134.13 |
| 2024-04-23 | 131.59 |
| 2024-04-22 | 131.59 |
| 2024-04-19 | 127.77 |
| 2024-04-18 | 132.22 |
| 2024-04-17 | 132.22 |
| 2024-04-16 | 136.04 |
| 2024-04-15 | 140.49 |
| 2024-04-12 | 143.68 |
| 2024-04-11 | 144.95 |
| 2024-04-10 | 144.95 |
| 2024-04-09 | 143.68 |
| 2024-04-08 | 143.04 |
| 2024-04-05 | 144.31 |
| 2024-04-03 | 144.95 |
| 2024-04-02 | 144.95 |
| 2024-03-28 | 143.68 |
| 2024-03-27 | 143.04 |
| 2024-03-26 | 143.04 |
| 2024-03-25 | 143.04 |
| 2024-03-22 | 146.86 |
| 2024-03-21 | 145.58 |
| 2024-03-20 | 144.95 |
| 2024-03-19 | 144.95 |
| 2024-03-18 | 147.49 |
| 2024-03-15 | 147.49 |
| 2024-03-14 | 148.13 |
| 2024-03-13 | 151.31 |
| 2024-03-12 | 149.40 |
| 2024-03-11 | 148.76 |
| 2024-03-08 | 149.40 |
| 2024-03-07 | 146.22 |
| 2024-03-06 | 146.86 |
| 2024-03-05 | 146.86 |
| 2024-03-04 | 144.63 |
| 2024-03-01 | 148.31 |
| 2024-02-29 | 148.31 |
| 2024-02-28 | 150.15 |
| 2024-02-27 | 151.37 |
| 2024-02-26 | 151.99 |
| 2024-02-23 | 151.99 |
| 2024-02-22 | 149.53 |
| 2024-02-21 | 151.99 |
| 2024-02-20 | 150.15 |
| 2024-02-19 | 148.92 |
| 2024-02-16 | 148.92 |
| 2024-02-15 | 147.69 |
| 2024-02-14 | 145.24 |
| 2024-02-09 | 147.08 |
| 2024-02-08 | 147.69 |
| 2024-02-07 | 146.47 |
| 2024-02-06 | 145.24 |
| 2024-02-05 | 146.47 |
| 2024-02-02 | 145.86 |
| 2024-02-01 | 143.40 |
| 2024-01-31 | 139.72 |
| 2024-01-30 | 145.24 |
| 2024-01-29 | 145.86 |
| 2024-01-26 | 145.86 |
| 2024-01-25 | 144.02 |
| 2024-01-24 | 145.24 |
| 2024-01-23 | 140.34 |
| 2024-01-22 | 140.34 |
| 2024-01-19 | 142.18 |
| 2024-01-18 | 145.24 |
| 2024-01-17 | 143.40 |
| 2024-01-16 | 150.76 |
| 2024-01-15 | 153.21 |
| 2024-01-12 | 158.73 |
| 2024-01-11 | 159.34 |
| 2024-01-10 | 152.60 |
| 2024-01-09 | 151.99 |
| 2024-01-08 | 151.37 |
| 2024-01-05 | 155.05 |
| 2024-01-04 | 157.50 |
| 2024-01-03 | 152.60 |
| 2024-01-02 | 148.31 |
| 2023-12-29 | 148.92 |
| 2023-12-28 | 148.92 |
| 2023-12-27 | 145.86 |
| 2023-12-22 | 147.08 |
| 2023-12-21 | 146.47 |
| 2023-12-20 | 149.53 |
| 2023-12-19 | 146.47 |
| 2023-12-18 | 150.15 |
| 2023-12-15 | 146.47 |
| 2023-12-14 | 140.95 |
| 2023-12-13 | 136.66 |
| 2023-12-12 | 137.89 |
| 2023-12-11 | 137.89 |
| 2023-12-08 | 139.11 |
| 2023-12-07 | 139.11 |
| 2023-12-06 | 142.79 |
| 2023-12-05 | 141.56 |
| 2023-12-04 | 137.89 |
| 2023-12-01 | 137.27 |
| 2023-11-30 | 132.98 |
| 2023-11-29 | 139.72 |
| 2023-11-28 | 143.40 |
| 2023-11-27 | 145.24 |
| 2023-11-24 | 146.47 |
| 2023-11-23 | 145.24 |
| 2023-11-22 | 145.24 |
| 2023-11-21 | 145.24 |
| 2023-11-20 | 146.47 |
| 2023-11-17 | 147.08 |
| 2023-11-16 | 145.24 |
| 2023-11-15 | 145.24 |
| 2023-11-14 | 144.63 |
| 2023-11-13 | 142.18 |
| 2023-11-10 | 139.11 |
| 2023-11-09 | 140.34 |
| 2023-11-08 | 142.79 |
| 2023-11-07 | 142.18 |
| 2023-11-06 | 144.63 |
| 2023-11-03 | 146.16 |
| 2023-11-02 | 147.34 |
| 2023-11-01 | 143.22 |
| 2023-10-31 | 139.70 |
| 2023-10-30 | 140.87 |
| 2023-10-27 | 139.70 |
| 2023-10-26 | 140.29 |
| 2023-10-25 | 140.87 |
| 2023-10-24 | 141.46 |
| 2023-10-20 | 140.87 |
| 2023-10-19 | 138.52 |
| 2023-10-18 | 140.87 |
| 2023-10-17 | 144.99 |
| 2023-10-16 | 142.64 |
| 2023-10-13 | 137.94 |
| 2023-10-12 | 137.94 |
| 2023-10-11 | 137.94 |
| 2023-10-10 | 139.70 |
| 2023-10-09 | 139.70 |
| 2023-10-06 | 136.76 |
| 2023-10-05 | 135.00 |
| 2023-10-04 | 131.47 |
| 2023-10-03 | 132.65 |
| 2023-09-29 | 132.65 |
| 2023-09-28 | 134.41 |
| 2023-09-27 | 134.41 |
| 2023-09-26 | 135.59 |
| 2023-09-25 | 142.05 |
| 2023-09-22 | 141.46 |
| 2023-09-21 | 143.22 |
| 2023-09-20 | 140.29 |
| 2023-09-19 | 141.46 |
| 2023-09-18 | 143.81 |
| 2023-09-15 | 140.87 |
| 2023-09-14 | 140.29 |
| 2023-09-13 | 140.29 |
| 2023-09-12 | 145.57 |
| 2023-09-11 | 147.34 |
| 2023-09-07 | 148.51 |
| 2023-09-06 | 149.10 |
| 2023-09-05 | 145.57 |
| 2023-09-04 | 150.86 |
| 2023-08-31 | 156.74 |
| 2023-08-30 | 159.67 |
| 2023-08-29 | 157.91 |
| 2023-08-28 | 157.91 |
| 2023-08-25 | 154.97 |
| 2023-08-24 | 154.39 |
| 2023-08-23 | 153.80 |
| 2023-08-22 | 155.56 |
| 2023-08-21 | 156.74 |
| 2023-08-18 | 166.14 |
| 2023-08-17 | 167.90 |
| 2023-08-16 | 167.90 |
| 2023-08-15 | 168.49 |
| 2023-08-14 | 167.90 |
| 2023-08-11 | 170.84 |
| 2023-08-10 | 170.84 |
| 2023-08-09 | 173.77 |
| 2023-08-08 | 172.01 |
| 2023-08-07 | 173.77 |
| 2023-08-04 | 173.19 |
| 2023-08-03 | 172.01 |
| 2023-08-02 | 171.42 |
| 2023-08-01 | 176.71 |
| 2023-07-31 | 176.71 |
| 2023-07-28 | 182.00 |
| 2023-07-27 | 183.17 |
| 2023-07-26 | 183.17 |
| 2023-07-25 | 183.76 |
| 2023-07-24 | 179.65 |
| 2023-07-21 | 181.41 |
| 2023-07-20 | 182.00 |
| 2023-07-19 | 185.52 |
| 2023-07-18 | 184.94 |
| 2023-07-14 | 189.05 |
| 2023-07-13 | 190.81 |
| 2023-07-12 | 187.87 |
| 2023-07-11 | 193.16 |
| 2023-07-10 | 193.16 |
| 2023-07-07 | 191.40 |
| 2023-07-06 | 190.81 |
| 2023-07-05 | 187.87 |
| 2023-07-04 | 187.87 |
| 2023-07-03 | 185.52 |
| 2023-06-30 | 184.35 |
| 2023-06-29 | 187.29 |
| 2023-06-28 | 187.29 |
| 2023-06-27 | 190.22 |
| 2023-06-26 | 189.05 |
| 2023-06-23 | 193.75 |
| 2023-06-21 | 187.87 |
| 2023-06-20 | 193.75 |
| 2023-06-19 | 194.92 |
| 2023-06-16 | 178.47 |
| 2023-06-15 | 173.19 |
| 2023-06-14 | 175.54 |
| 2023-06-13 | 173.77 |
| 2023-06-12 | 176.12 |
| 2023-06-09 | 176.12 |
| 2023-06-08 | 175.54 |
| 2023-06-07 | 174.95 |
| 2023-06-06 | 174.95 |
| 2023-06-05 | 173.19 |
| 2023-06-02 | 172.60 |
| 2023-06-01 | 167.31 |
| 2023-05-31 | 162.02 |
| 2023-05-30 | 173.77 |
| 2023-05-29 | 176.12 |
| 2023-05-25 | 180.24 |
| 2023-05-24 | 179.06 |
| 2023-05-23 | 177.30 |
| 2023-05-22 | 178.47 |
| 2023-05-19 | 178.47 |
| 2023-05-18 | 179.06 |
| 2023-05-17 | 177.30 |
| 2023-05-16 | 182.00 |
| 2023-05-15 | 186.11 |
| 2023-05-12 | 189.64 |
| 2023-05-11 | 189.64 |
| 2023-05-10 | 187.29 |
| 2023-05-09 | 191.99 |
| 2023-05-08 | 181.41 |
| 2023-05-05 | 179.65 |
| 2023-05-04 | 184.35 |
| 2023-05-03 | 181.41 |
| 2023-05-02 | 183.17 |
| 2023-04-28 | 180.24 |
| 2023-04-27 | 182.00 |
| 2023-04-26 | 179.65 |
| 2023-04-25 | 176.12 |
| 2023-04-24 | 182.00 |
| 2023-04-21 | 187.87 |
| 2023-04-20 | 187.87 |
| 2023-04-19 | 188.46 |
| 2023-04-18 | 191.99 |
| 2023-04-17 | 193.75 |
| 2023-04-14 | 196.10 |
| 2023-04-13 | 194.34 |
| 2023-04-12 | 197.27 |
| 2023-04-11 | 194.92 |
| 2023-04-06 | 197.86 |
| 2023-04-04 | 196.10 |
| 2023-04-03 | 197.27 |
| 2023-03-31 | 195.51 |
| 2023-03-30 | 195.51 |
| 2023-03-29 | 193.75 |
| 2023-03-28 | 193.75 |
| 2023-03-27 | 194.92 |
| 2023-03-24 | 189.64 |
| 2023-03-23 | 185.52 |
| 2023-03-22 | 186.70 |
| 2023-03-21 | 184.94 |
| 2023-03-20 | 191.99 |
| 2023-03-17 | 194.92 |
| 2023-03-16 | 197.27 |
| 2023-03-15 | 201.39 |
| 2023-03-14 | 200.80 |
| 2023-03-13 | 206.09 |
| 2023-03-10 | 194.92 |
| 2023-03-09 | 195.51 |
| 2023-03-08 | 193.75 |
| 2023-03-07 | 189.64 |
| 2023-03-06 | 196.69 |
| 2023-03-03 | 199.33 |
| 2023-03-02 | 201.04 |
| 2023-03-01 | 202.19 |
| 2023-02-28 | 199.33 |
| 2023-02-27 | 194.76 |
| 2023-02-24 | 198.76 |
| 2023-02-23 | 194.76 |
| 2023-02-22 | 196.47 |
| 2023-02-21 | 199.33 |
| 2023-02-20 | 199.33 |
| 2023-02-17 | 195.90 |
| 2023-02-16 | 195.33 |
| 2023-02-15 | 197.05 |
| 2023-02-14 | 197.05 |
| 2023-02-13 | 197.05 |
| 2023-02-10 | 196.47 |
| 2023-02-09 | 197.05 |
| 2023-02-08 | 196.47 |
| 2023-02-07 | 199.33 |
| 2023-02-06 | 198.76 |
| 2023-02-03 | 204.47 |
| 2023-02-02 | 203.33 |
| 2023-02-01 | 203.33 |
| 2023-01-31 | 201.04 |
| 2023-01-30 | 203.90 |
| 2023-01-27 | 198.19 |
| 2023-01-26 | 194.19 |
| 2023-01-20 | 195.90 |
| 2023-01-19 | 198.19 |
| 2023-01-18 | 200.47 |
| 2023-01-17 | 189.05 |
| 2023-01-16 | 188.48 |
| 2023-01-13 | 191.33 |
| 2023-01-12 | 189.62 |
| 2023-01-11 | 194.19 |
| 2023-01-10 | 194.76 |
| 2023-01-09 | 191.33 |
| 2023-01-06 | 180.48 |
| 2023-01-05 | 178.19 |
| 2023-01-04 | 181.62 |
| 2023-01-03 | 174.77 |
| 2022-12-30 | 169.06 |
| 2022-12-29 | 169.06 |
| 2022-12-28 | 170.77 |
| 2022-12-23 | 164.49 |
| 2022-12-22 | 165.63 |
| 2022-12-21 | 164.49 |
| 2022-12-20 | 162.20 |
| 2022-12-19 | 163.91 |
| 2022-12-16 | 162.77 |
| 2022-12-15 | 163.34 |
| 2022-12-14 | 168.48 |
| 2022-12-13 | 169.63 |
| 2022-12-12 | 159.34 |
| 2022-12-09 | 153.06 |
| 2022-12-08 | 157.63 |
| 2022-12-07 | 141.64 |
| 2022-12-06 | 133.64 |
| 2022-12-05 | 133.64 |
| 2022-12-02 | 129.07 |
| 2022-12-01 | 131.92 |
| 2022-11-30 | 125.07 |
| 2022-11-29 | 131.35 |
| 2022-11-28 | 128.50 |
| 2022-11-25 | 131.92 |
| 2022-11-24 | 129.07 |
| 2022-11-23 | 129.64 |
| 2022-11-22 | 126.21 |
| 2022-11-21 | 125.64 |
| 2022-11-18 | 126.21 |
| 2022-11-17 | 128.50 |
| 2022-11-16 | 126.78 |
| 2022-11-15 | 127.93 |
| 2022-11-14 | 129.64 |
| 2022-11-11 | 125.64 |
| 2022-11-10 | 121.07 |
| 2022-11-09 | 120.50 |
| 2022-11-08 | 121.64 |
| 2022-11-07 | 121.64 |
| 2022-11-04 | 123.07 |
| 2022-11-03 | 119.22 |
| 2022-11-02 | 120.32 |
| 2022-11-01 | 116.48 |
| 2022-10-31 | 113.18 |
| 2022-10-28 | 123.07 |
| 2022-10-27 | 128.01 |
| 2022-10-26 | 126.37 |
| 2022-10-25 | 123.07 |
| 2022-10-24 | 124.72 |
| 2022-10-21 | 129.66 |
| 2022-10-20 | 129.11 |
| 2022-10-19 | 131.31 |
| 2022-10-18 | 131.31 |
| 2022-10-17 | 125.27 |
| 2022-10-14 | 128.01 |
| 2022-10-13 | 128.01 |
| 2022-10-12 | 128.01 |
| 2022-10-11 | 129.66 |
| 2022-10-10 | 131.31 |
| 2022-10-07 | 129.66 |
| 2022-10-06 | 131.31 |
| 2022-10-05 | 132.41 |
| 2022-10-03 | 128.56 |
| 2022-09-30 | 126.37 |
| 2022-09-29 | 126.92 |
| 2022-09-28 | 130.21 |
| 2022-09-27 | 140.65 |
| 2022-09-26 | 138.45 |
| 2022-09-23 | 129.11 |
| 2022-09-22 | 128.56 |
| 2022-09-21 | 129.11 |
| 2022-09-20 | 131.31 |
| 2022-09-19 | 130.21 |
| 2022-09-16 | 126.37 |
| 2022-09-15 | 136.26 |
| 2022-09-14 | 135.71 |
| 2022-09-13 | 137.90 |
| 2022-09-09 | 134.61 |
| 2022-09-08 | 132.41 |
| 2022-09-07 | 130.76 |
| 2022-09-06 | 132.96 |
| 2022-09-05 | 131.31 |
| 2022-09-02 | 126.37 |
| 2022-09-01 | 128.01 |
| 2022-08-31 | 130.76 |
| 2022-08-30 | 125.82 |
| 2022-08-29 | 125.82 |
| 2022-08-26 | 126.37 |
| 2022-08-25 | 126.37 |
| 2022-08-24 | 125.27 |
| 2022-08-23 | 125.27 |
| 2022-08-22 | 125.27 |
| 2022-08-19 | 126.92 |
| 2022-08-18 | 125.27 |
| 2022-08-17 | 125.27 |
| 2022-08-16 | 127.47 |
| 2022-08-15 | 126.37 |
| 2022-08-12 | 128.56 |
| 2022-08-11 | 129.11 |
| 2022-08-10 | 125.82 |
| 2022-08-09 | 128.56 |
| 2022-08-08 | 126.92 |
| 2022-08-05 | 126.92 |
| 2022-08-04 | 123.07 |
| 2022-08-03 | 125.27 |
| 2022-08-02 | 123.07 |
| 2022-08-01 | 125.27 |
| 2022-07-29 | 125.27 |
| 2022-07-28 | 128.01 |
| 2022-07-27 | 126.92 |
| 2022-07-26 | 125.27 |
| 2022-07-25 | 125.27 |
| 2022-07-22 | 124.72 |
| 2022-07-21 | 125.27 |
| 2022-07-20 | 125.27 |
| 2022-07-19 | 125.27 |
| 2022-07-18 | 125.27 |
| 2022-07-15 | 125.27 |
| 2022-07-14 | 128.01 |
| 2022-07-13 | 127.47 |
| 2022-07-12 | 128.01 |
| 2022-07-11 | 126.37 |
| 2022-07-08 | 129.11 |
| 2022-07-07 | 129.11 |
| 2022-07-06 | 128.56 |
| 2022-07-05 | 129.66 |
| 2022-07-04 | 126.37 |
| 2022-06-30 | 127.47 |
| 2022-06-29 | 129.66 |
| 2022-06-28 | 129.11 |
| 2022-06-27 | 126.92 |
| 2022-06-24 | 123.07 |
| 2022-06-23 | 123.62 |
| 2022-06-22 | 124.17 |
| 2022-06-21 | 125.27 |
| 2022-06-20 | 125.27 |
| 2022-06-17 | 123.07 |
| 2022-06-16 | 124.72 |
| 2022-06-15 | 126.92 |
| 2022-06-14 | 128.01 |
| 2022-06-13 | 126.37 |
| 2022-06-10 | 129.66 |
| 2022-06-09 | 131.31 |
| 2022-06-08 | 129.11 |
| 2022-06-07 | 130.21 |
| 2022-06-06 | 129.66 |
| 2022-06-02 | 129.66 |
| 2022-06-01 | 129.66 |
| 2022-05-31 | 128.56 |
| 2022-05-30 | 125.82 |
| 2022-05-27 | 125.82 |
| 2022-05-26 | 122.52 |
| 2022-05-25 | 125.27 |
| 2022-05-24 | 125.82 |
| 2022-05-23 | 125.82 |
| 2022-05-20 | 128.01 |
| 2022-05-19 | 123.62 |
| 2022-05-18 | 125.82 |
| 2022-05-17 | 124.17 |
| 2022-05-16 | 123.07 |
| 2022-05-13 | 124.17 |
| 2022-05-12 | 121.42 |
| 2022-05-11 | 125.27 |
| 2022-05-10 | 124.17 |
| 2022-05-06 | 123.07 |
| 2022-05-05 | 125.82 |
| 2022-05-04 | 125.27 |
| 2022-05-03 | 125.27 |
| 2022-04-29 | 125.82 |
| 2022-04-28 | 126.37 |
| 2022-04-27 | 124.17 |
| 2022-04-26 | 126.37 |
| 2022-04-25 | 126.37 |
| 2022-04-22 | 126.37 |
| 2022-04-21 | 130.21 |
| 2022-04-20 | 132.96 |
| 2022-04-19 | 127.47 |
| 2022-04-14 | 134.06 |
| 2022-04-13 | 133.51 |
| 2022-04-12 | 130.76 |
| 2022-04-11 | 129.66 |
| 2022-04-08 | 129.66 |
| 2022-04-07 | 129.66 |
| 2022-04-06 | 130.76 |
| 2022-04-04 | 127.47 |
| 2022-04-01 | 125.27 |
| 2022-03-31 | 129.66 |
| 2022-03-30 | 126.92 |
| 2022-03-29 | 128.01 |
| 2022-03-28 | 127.47 |
| 2022-03-25 | 127.47 |
| 2022-03-24 | 127.47 |
| 2022-03-23 | 127.47 |
| 2022-03-22 | 129.66 |
| 2022-03-21 | 128.56 |
| 2022-03-18 | 128.56 |
| 2022-03-17 | 126.92 |
| 2022-03-16 | 126.37 |
| 2022-03-15 | 120.87 |
| 2022-03-14 | 125.82 |
| 2022-03-11 | 128.01 |
| 2022-03-10 | 128.56 |
| 2022-03-09 | 125.82 |
| 2022-03-08 | 128.56 |
| 2022-03-07 | 130.76 |
| 2022-03-04 | 130.49 |
| 2022-03-03 | 131.02 |
| 2022-03-02 | 130.49 |
| 2022-03-01 | 135.80 |
| 2022-02-28 | 136.33 |
| 2022-02-25 | 136.33 |
| 2022-02-24 | 134.20 |
| 2022-02-23 | 135.80 |
| 2022-02-22 | 137.39 |
| 2022-02-21 | 138.98 |
| 2022-02-18 | 139.52 |
| 2022-02-17 | 142.17 |
| 2022-02-16 | 141.11 |
| 2022-02-15 | 141.11 |
| 2022-02-14 | 138.98 |
| 2022-02-11 | 137.92 |
| 2022-02-10 | 140.58 |
| 2022-02-09 | 140.05 |
| 2022-02-08 | 136.86 |
| 2022-02-07 | 135.80 |
| 2022-02-04 | 133.67 |
| 2022-01-31 | 131.02 |
| 2022-01-28 | 129.43 |
| 2022-01-27 | 128.89 |
| 2022-01-26 | 133.14 |
| 2022-01-25 | 129.96 |
| 2022-01-24 | 132.61 |
| 2022-01-21 | 134.74 |
| 2022-01-20 | 132.61 |
| 2022-01-19 | 131.55 |
| 2022-01-18 | 131.55 |
| 2022-01-17 | 130.49 |
| 2022-01-14 | 129.43 |
| 2022-01-13 | 128.89 |
| 2022-01-12 | 127.30 |
| 2022-01-11 | 127.30 |
| 2022-01-10 | 125.71 |
| 2022-01-07 | 125.18 |
| 2022-01-06 | 125.18 |
| 2022-01-05 | 125.18 |
| 2022-01-04 | 123.58 |
| 2022-01-03 | 124.65 |
| 2021-12-31 | 120.40 |
| 2021-12-30 | 119.87 |
| 2021-12-29 | 119.87 |
| 2021-12-28 | 120.40 |
| 2021-12-24 | 120.40 |
| 2021-12-23 | 119.87 |
| 2021-12-22 | 119.33 |
| 2021-12-21 | 119.33 |
| 2021-12-20 | 118.27 |
| 2021-12-17 | 118.27 |
| 2021-12-16 | 119.87 |
| 2021-12-15 | 120.40 |
| 2021-12-14 | 121.46 |
| 2021-12-13 | 120.40 |
| 2021-12-10 | 121.99 |
| 2021-12-09 | 120.93 |
| 2021-12-08 | 120.40 |
| 2021-12-07 | 120.40 |
| 2021-12-06 | 119.33 |
| 2021-12-03 | 121.46 |
| 2021-12-02 | 120.40 |
| 2021-12-01 | 120.93 |
| 2021-11-30 | 120.40 |
| 2021-11-29 | 126.77 |
| 2021-11-26 | 126.77 |
| 2021-11-25 | 127.30 |
| 2021-11-24 | 127.30 |
| 2021-11-23 | 128.36 |
| 2021-11-22 | 128.89 |
| 2021-11-19 | 128.36 |
| 2021-11-18 | 127.30 |
| 2021-11-17 | 125.71 |
| 2021-11-16 | 127.30 |
| 2021-11-15 | 127.83 |
| 2021-11-12 | 127.83 |
| 2021-11-11 | 126.77 |
| 2021-11-10 | 128.89 |
| 2021-11-09 | 127.83 |
| 2021-11-08 | 128.36 |
| 2021-11-05 | 131.28 |
| 2021-11-04 | 130.77 |
| 2021-11-03 | 132.31 |
| 2021-11-02 | 132.31 |
| 2021-11-01 | 132.82 |
| 2021-10-29 | 132.31 |
| 2021-10-28 | 133.34 |
| 2021-10-27 | 132.82 |
| 2021-10-26 | 133.34 |
| 2021-10-25 | 134.36 |
| 2021-10-22 | 134.36 |
| 2021-10-21 | 135.90 |
| 2021-10-20 | 134.36 |
| 2021-10-19 | 134.36 |
| 2021-10-18 | 132.82 |
| 2021-10-15 | 132.31 |
| 2021-10-12 | 133.34 |
| 2021-10-11 | 128.72 |
| 2021-10-08 | 137.95 |
| 2021-10-07 | 130.77 |
| 2021-10-06 | 127.69 |
| 2021-10-05 | 128.21 |
| 2021-10-04 | 127.18 |
| 2021-09-30 | 126.16 |
| 2021-09-29 | 127.69 |
| 2021-09-28 | 129.23 |
| 2021-09-27 | 128.21 |
| 2021-09-24 | 125.64 |
| 2021-09-23 | 128.21 |
| 2021-09-21 | 125.64 |
| 2021-09-20 | 128.72 |
| 2021-09-17 | 130.77 |
| 2021-09-16 | 129.75 |
| 2021-09-15 | 131.28 |
| 2021-09-14 | 131.80 |
| 2021-09-13 | 134.87 |
| 2021-09-10 | 136.93 |
| 2021-09-09 | 137.95 |
| 2021-09-08 | 140.00 |
| 2021-09-07 | 133.34 |
| 2021-09-06 | 135.90 |
| 2021-09-03 | 134.87 |
| 2021-09-02 | 129.23 |
| 2021-09-01 | 126.67 |
| 2021-08-31 | 124.62 |
| 2021-08-30 | 125.13 |
| 2021-08-27 | 125.64 |
| 2021-08-26 | 123.08 |
| 2021-08-25 | 124.10 |
| 2021-08-24 | 123.08 |
| 2021-08-23 | 122.05 |
| 2021-08-20 | 122.05 |
| 2021-08-19 | 126.16 |
| 2021-08-18 | 127.69 |
| 2021-08-17 | 127.18 |
| 2021-08-16 | 128.21 |
| 2021-08-13 | 127.18 |
| 2021-08-12 | 127.69 |
| 2021-08-11 | 129.75 |
| 2021-08-10 | 130.26 |
| 2021-08-09 | 125.64 |
| 2021-08-06 | 124.62 |
| 2021-08-05 | 124.62 |
| 2021-08-04 | 125.13 |
| 2021-08-03 | 125.13 |
| 2021-08-02 | 123.59 |
| 2021-07-30 | 123.08 |
| 2021-07-29 | 125.64 |
| 2021-07-28 | 122.05 |
| 2021-07-27 | 125.13 |
| 2021-07-26 | 130.77 |
| 2021-07-23 | 134.36 |
| 2021-07-22 | 134.87 |
| 2021-07-21 | 132.82 |
| 2021-07-20 | 130.77 |
| 2021-07-19 | 132.82 |
| 2021-07-16 | 134.87 |
| 2021-07-15 | 131.80 |
| 2021-07-14 | 131.80 |
| 2021-07-13 | 132.31 |
| 2021-07-12 | 132.31 |
| 2021-07-09 | 132.31 |
| 2021-07-08 | 133.34 |
| 2021-07-07 | 135.90 |
| 2021-07-06 | 137.95 |
| 2021-07-05 | 137.44 |
| 2021-07-02 | 134.87 |
| 2021-06-30 | 135.90 |
| 2021-06-29 | 138.98 |
| 2021-06-28 | 139.49 |
| 2021-06-25 | 142.57 |
| 2021-06-24 | 144.10 |
| 2021-06-23 | 142.57 |
| 2021-06-22 | 142.05 |
| 2021-06-21 | 141.54 |
| 2021-06-18 | 146.16 |
| 2021-06-17 | 139.49 |
| 2021-06-16 | 140.51 |
| 2021-06-15 | 142.05 |
| 2021-06-11 | 137.95 |
| 2021-06-10 | 135.90 |
| 2021-06-09 | 137.95 |
| 2021-06-08 | 136.93 |
| 2021-06-07 | 141.03 |
| 2021-06-04 | 138.98 |
| 2021-06-03 | 136.41 |
| 2021-06-02 | 134.87 |
| 2021-06-01 | 134.87 |
| 2021-05-31 | 131.80 |
| 2021-05-28 | 131.80 |
| 2021-05-27 | 131.28 |
| 2021-05-26 | 131.28 |
| 2021-05-25 | 131.80 |
| 2021-05-24 | 131.80 |
| 2021-05-21 | 132.31 |
| 2021-05-20 | 133.85 |
| 2021-05-18 | 135.39 |
| 2021-05-17 | 132.82 |
| 2021-05-14 | 133.34 |
| 2021-05-13 | 133.85 |
| 2021-05-12 | 135.90 |
| 2021-05-11 | 136.41 |
| 2021-05-10 | 140.00 |
| 2021-05-07 | 140.00 |
| 2021-05-06 | 139.49 |
| 2021-05-05 | 140.00 |
| 2021-05-04 | 138.46 |
| 2021-05-03 | 136.41 |
| 2021-04-30 | 134.87 |
| 2021-04-29 | 135.39 |
| 2021-04-28 | 133.34 |
| 2021-04-27 | 135.90 |
| 2021-04-26 | 136.93 |
| 2021-04-23 | 138.98 |
| 2021-04-22 | 142.05 |
| 2021-04-21 | 143.08 |
| 2021-04-20 | 145.64 |
| 2021-04-19 | 141.03 |
| 2021-04-16 | 137.44 |
| 2021-04-15 | 135.90 |
| 2021-04-14 | 135.90 |
| 2021-04-13 | 136.93 |
| 2021-04-12 | 136.41 |
| 2021-04-09 | 137.95 |
| 2021-04-08 | 141.03 |
| 2021-04-07 | 138.98 |
| 2021-04-01 | 135.39 |
| 2021-03-31 | 132.31 |
| 2021-03-30 | 134.36 |
| 2021-03-29 | 135.90 |
| 2021-03-26 | 135.90 |
| 2021-03-25 | 133.34 |
| 2021-03-24 | 130.77 |
| 2021-03-23 | 131.28 |
| 2021-03-22 | 133.85 |
| 2021-03-19 | 136.93 |
| 2021-03-18 | 142.05 |
| 2021-03-17 | 141.54 |
| 2021-03-16 | 145.13 |
| 2021-03-15 | 142.57 |
| 2021-03-12 | 143.08 |
| 2021-03-11 | 150.26 |
| 2021-03-10 | 153.34 |
| 2021-03-09 | 156.41 |
| 2021-03-08 | 152.82 |
| 2021-03-05 | 147.69 |
| 2021-03-04 | 153.08 |
| 2021-03-03 | 147.60 |
| 2021-03-02 | 146.60 |
| 2021-03-01 | 150.59 |
| 2021-02-26 | 144.61 |
| 2021-02-25 | 151.09 |
| 2021-02-24 | 144.11 |
| 2021-02-23 | 126.18 |
| 2021-02-22 | 128.17 |
| 2021-02-19 | 118.21 |
| 2021-02-18 | 116.71 |
| 2021-02-17 | 116.71 |
| 2021-02-16 | 117.21 |
| 2021-02-11 | 112.73 |
| 2021-02-10 | 108.24 |
| 2021-02-09 | 108.24 |
| 2021-02-08 | 108.24 |
| 2021-02-05 | 108.24 |
| 2021-02-04 | 107.74 |
| 2021-02-03 | 109.74 |
| 2021-02-02 | 107.25 |
| 2021-02-01 | 107.74 |
| 2021-01-29 | 107.74 |
| 2021-01-28 | 108.74 |
| 2021-01-27 | 110.73 |
| 2021-01-26 | 109.74 |
| 2021-01-25 | 112.23 |
| 2021-01-22 | 113.22 |
| 2021-01-21 | 117.21 |
| 2021-01-20 | 117.21 |
| 2021-01-19 | 113.72 |
| 2021-01-18 | 112.73 |
| 2021-01-15 | 112.73 |
| 2021-01-14 | 112.73 |
| 2021-01-13 | 112.23 |
| 2021-01-12 | 109.24 |
| 2021-01-11 | 106.25 |
| 2021-01-08 | 108.74 |
| 2021-01-07 | 107.74 |
| 2021-01-06 | 108.74 |
| 2021-01-05 | 109.74 |
| 2021-01-04 | 107.25 |
| 2020-12-31 | 106.25 |
| 2020-12-30 | 106.25 |
| 2020-12-29 | 106.75 |
| 2020-12-28 | 106.75 |
| 2020-12-24 | 106.25 |
| 2020-12-23 | 106.75 |
| 2020-12-22 | 108.74 |
| 2020-12-21 | 107.74 |
| 2020-12-18 | 108.24 |
| 2020-12-17 | 110.73 |
| 2020-12-16 | 109.24 |
| 2020-12-15 | 110.73 |
| 2020-12-14 | 112.73 |
| 2020-12-11 | 113.22 |
| 2020-12-10 | 113.22 |
| 2020-12-09 | 114.22 |
| 2020-12-08 | 114.22 |
| 2020-12-07 | 117.21 |
| 2020-12-04 | 116.21 |
| 2020-12-03 | 118.21 |
| 2020-12-02 | 116.71 |
| 2020-12-01 | 115.22 |
| 2020-11-30 | 113.72 |
| 2020-11-27 | 116.21 |
| 2020-11-26 | 118.70 |
| 2020-11-25 | 121.20 |
| 2020-11-24 | 119.70 |
| 2020-11-23 | 115.22 |
| 2020-11-20 | 122.19 |
| 2020-11-19 | 124.68 |
| 2020-11-18 | 117.71 |
| 2020-11-17 | 120.20 |
| 2020-11-16 | 122.19 |
| 2020-11-13 | 108.24 |
| 2020-11-12 | 107.74 |
| 2020-11-11 | 107.74 |
| 2020-11-10 | 107.74 |
| 2020-11-09 | 107.25 |
| 2020-11-06 | 103.88 |
| 2020-11-05 | 101.96 |
| 2020-11-04 | 102.92 |
| 2020-11-03 | 101.48 |
| 2020-11-02 | 99.55 |
| 2020-10-30 | 100.99 |
| 2020-10-29 | 102.92 |
| 2020-10-28 | 102.44 |
| 2020-10-27 | 101.96 |
| 2020-10-23 | 102.92 |
| 2020-10-22 | 101.48 |
| 2020-10-21 | 100.51 |
| 2020-10-20 | 102.44 |
| 2020-10-19 | 102.44 |
| 2020-10-16 | 101.48 |
| 2020-10-15 | 100.51 |
| 2020-10-14 | 100.99 |
| 2020-10-12 | 102.44 |
| 2020-10-09 | 100.99 |
| 2020-10-08 | 100.99 |
| 2020-10-07 | 100.03 |
| 2020-10-06 | 100.99 |
| 2020-10-05 | 100.51 |
| 2020-09-30 | 97.63 |
| 2020-09-29 | 97.15 |
| 2020-09-28 | 98.11 |
| 2020-09-25 | 97.15 |
| 2020-09-24 | 99.07 |
| 2020-09-23 | 100.03 |
| 2020-09-22 | 101.96 |
| 2020-09-21 | 100.51 |
| 2020-09-18 | 102.92 |
| 2020-09-17 | 102.44 |
| 2020-09-16 | 103.40 |
| 2020-09-15 | 104.36 |
| 2020-09-14 | 101.96 |
| 2020-09-11 | 101.96 |
| 2020-09-10 | 102.44 |
| 2020-09-09 | 102.92 |
| 2020-09-08 | 103.40 |
| 2020-09-07 | 102.92 |
| 2020-09-04 | 101.96 |
| 2020-09-03 | 102.44 |
| 2020-09-02 | 103.88 |
| 2020-09-01 | 102.44 |
| 2020-08-31 | 104.36 |
| 2020-08-28 | 103.88 |
| 2020-08-27 | 103.40 |
| 2020-08-26 | 108.21 |
| 2020-08-25 | 107.25 |
| 2020-08-24 | 104.84 |
| 2020-08-21 | 100.51 |
| 2020-08-20 | 100.99 |
| 2020-08-19 | 101.96 |
| 2020-08-18 | 101.96 |
| 2020-08-17 | 102.92 |
| 2020-08-14 | 106.28 |
| 2020-08-13 | 106.77 |
| 2020-08-12 | 99.55 |
| 2020-08-11 | 93.78 |
| 2020-08-10 | 93.78 |
| 2020-08-07 | 93.78 |
| 2020-08-06 | 95.71 |
| 2020-08-05 | 95.22 |
| 2020-08-04 | 97.15 |
| 2020-08-03 | 94.74 |
| 2020-07-31 | 94.74 |
| 2020-07-30 | 95.22 |
| 2020-07-29 | 95.22 |
| 2020-07-28 | 94.74 |
| 2020-07-27 | 94.26 |
| 2020-07-24 | 95.71 |
| 2020-07-23 | 98.11 |
| 2020-07-22 | 100.51 |
| 2020-07-21 | 100.51 |
| 2020-07-20 | 97.15 |
| 2020-07-17 | 98.11 |
| 2020-07-16 | 100.03 |
| 2020-07-15 | 98.59 |
| 2020-07-14 | 97.63 |
| 2020-07-13 | 98.11 |
| 2020-07-10 | 99.55 |
| 2020-07-09 | 100.03 |
| 2020-07-08 | 103.88 |
| 2020-07-07 | 104.36 |
| 2020-07-06 | 111.09 |
| 2020-07-03 | 104.36 |
| 2020-07-02 | 100.51 |
| 2020-06-30 | 99.55 |
| 2020-06-29 | 96.67 |
| 2020-06-26 | 98.11 |
| 2020-06-24 | 100.03 |
| 2020-06-23 | 101.96 |
| 2020-06-22 | 103.88 |
| 2020-06-19 | 106.77 |
| 2020-06-18 | 108.21 |
| 2020-06-17 | 111.57 |
| 2020-06-16 | 113.02 |
| 2020-06-15 | 106.77 |
| 2020-06-12 | 109.17 |
| 2020-06-11 | 116.86 |
| 2020-06-10 | 122.63 |
| 2020-06-09 | 116.38 |
| 2020-06-08 | 108.21 |
| 2020-06-05 | 100.99 |
| 2020-06-04 | 100.03 |
| 2020-06-03 | 102.92 |
| 2020-06-02 | 97.63 |
| 2020-06-01 | 99.07 |
| 2020-05-29 | 94.26 |
| 2020-05-28 | 93.30 |
| 2020-05-27 | 99.55 |
| 2020-05-26 | 100.03 |
| 2020-05-25 | 100.51 |
| 2020-05-22 | 96.67 |
| 2020-05-21 | 110.61 |
| 2020-05-20 | 110.61 |
| 2020-05-19 | 113.50 |
| 2020-05-18 | 109.65 |
| 2020-05-15 | 110.13 |
| 2020-05-14 | 111.09 |
| 2020-05-13 | 116.38 |
| 2020-05-12 | 119.27 |
| 2020-05-11 | 124.08 |
| 2020-05-08 | 124.56 |
| 2020-05-07 | 124.56 |
| 2020-05-06 | 128.40 |
| 2020-05-05 | 126.96 |
| 2020-05-04 | 126.00 |
| 2020-04-29 | 136.10 |
| 2020-04-28 | 135.62 |
| 2020-04-27 | 133.21 |
| 2020-04-24 | 130.81 |
| 2020-04-23 | 133.21 |
| 2020-04-22 | 132.73 |
| 2020-04-21 | 135.14 |
| 2020-04-20 | 139.46 |
| 2020-04-17 | 143.31 |
| 2020-04-16 | 140.42 |
| 2020-04-15 | 138.02 |
| 2020-04-14 | 140.42 |
| 2020-04-09 | 141.87 |
| 2020-04-08 | 138.98 |
| 2020-04-07 | 144.75 |
| 2020-04-06 | 147.16 |
| 2020-04-03 | 134.17 |
| 2020-04-02 | 123.59 |
| 2020-04-01 | 116.38 |
| 2020-03-31 | 118.79 |
| 2020-03-30 | 116.38 |
| 2020-03-27 | 118.31 |
| 2020-03-26 | 113.98 |
| 2020-03-25 | 116.38 |
| 2020-03-24 | 105.80 |
| 2020-03-23 | 97.15 |
| 2020-03-20 | 103.40 |
| 2020-03-19 | 100.51 |
| 2020-03-18 | 112.54 |
| 2020-03-17 | 124.08 |
| 2020-03-16 | 126.48 |
| 2020-03-13 | 137.54 |
| 2020-03-12 | 141.39 |
| 2020-03-11 | 151.00 |
| 2020-03-10 | 151.48 |
| 2020-03-09 | 146.68 |
| 2020-03-06 | 156.29 |
| 2020-03-05 | 161.10 |
| 2020-03-04 | 159.18 |
| 2020-03-03 | 164.47 |
| 2020-03-02 | 164.47 |
| 2020-02-28 | 164.47 |
| 2020-02-27 | 175.29 |
| 2020-02-26 | 171.07 |
| 2020-02-25 | 170.60 |
| 2020-02-24 | 172.47 |
| 2020-02-21 | 172.00 |
| 2020-02-20 | 172.94 |
| 2020-02-19 | 172.00 |
| 2020-02-18 | 179.98 |
| 2020-02-17 | 181.38 |
| 2020-02-14 | 180.44 |
| 2020-02-13 | 179.04 |
| 2020-02-12 | 177.63 |
| 2020-02-11 | 176.22 |
| 2020-02-10 | 174.82 |
| 2020-02-07 | 175.29 |
| 2020-02-06 | 173.41 |
| 2020-02-05 | 165.91 |
| 2020-02-04 | 169.19 |
| 2020-02-03 | 163.56 |
| 2020-01-31 | 168.25 |
| 2020-01-30 | 171.07 |
| 2020-01-29 | 175.75 |
| 2020-01-24 | 187.95 |
| 2020-01-23 | 185.60 |
| 2020-01-22 | 194.51 |
| 2020-01-21 | 190.29 |
| 2020-01-20 | 198.27 |
| 2020-01-17 | 189.36 |
| 2020-01-16 | 190.76 |
| 2020-01-15 | 185.13 |
| 2020-01-14 | 180.91 |
| 2020-01-13 | 179.98 |
| 2020-01-10 | 178.57 |
| 2020-01-09 | 179.04 |
| 2020-01-08 | 178.10 |
| 2020-01-07 | 182.32 |
| 2020-01-06 | 185.60 |
| 2020-01-03 | 183.73 |
| 2020-01-02 | 184.67 |
| 2019-12-31 | 181.38 |
| 2019-12-30 | 177.63 |
| 2019-12-27 | 183.73 |
| 2019-12-24 | 182.32 |
| 2019-12-23 | 182.79 |
| 2019-12-20 | 179.04 |
| 2019-12-19 | 187.01 |
| 2019-12-18 | 194.51 |
| 2019-12-17 | 178.10 |
| 2019-12-16 | 176.69 |
| 2019-12-13 | 179.98 |
| 2019-12-12 | 180.91 |
| 2019-12-11 | 172.94 |
| 2019-12-10 | 177.16 |
| 2019-12-09 | 180.91 |
| 2019-12-06 | 182.79 |
| 2019-12-05 | 177.16 |
| 2019-12-04 | 169.19 |
| 2019-12-03 | 166.84 |
| 2019-12-02 | 174.82 |
| 2019-11-29 | 186.54 |
| 2019-11-28 | 190.76 |
| 2019-11-27 | 190.76 |
| 2019-11-26 | 189.82 |
| 2019-11-25 | 193.11 |
| 2019-11-22 | 190.76 |
| 2019-11-21 | 189.36 |
| 2019-11-20 | 195.45 |
| 2019-11-19 | 198.73 |
| 2019-11-18 | 198.27 |
| 2019-11-15 | 198.73 |
| 2019-11-14 | 200.14 |
| 2019-11-13 | 201.55 |
| 2019-11-12 | 207.64 |
| 2019-11-11 | 209.52 |
| 2019-11-08 | 216.09 |
| 2019-11-07 | 220.31 |
| 2019-11-06 | 221.25 |
| 2019-11-05 | 220.79 |
| 2019-11-04 | 219.43 |
| 2019-11-01 | 215.78 |
| 2019-10-31 | 209.87 |
| 2019-10-30 | 210.78 |
| 2019-10-29 | 209.87 |
| 2019-10-28 | 210.32 |
| 2019-10-25 | 210.32 |
| 2019-10-24 | 209.87 |
| 2019-10-23 | 212.60 |
| 2019-10-22 | 211.69 |
| 2019-10-21 | 210.32 |
| 2019-10-18 | 214.42 |
| 2019-10-17 | 214.87 |
| 2019-10-16 | 214.87 |
| 2019-10-15 | 213.05 |
| 2019-10-14 | 207.59 |
| 2019-10-11 | 206.23 |
| 2019-10-10 | 203.95 |
| 2019-10-09 | 208.05 |
| 2019-10-08 | 211.69 |
| 2019-10-04 | 211.23 |
| 2019-10-03 | 211.23 |
| 2019-10-02 | 209.41 |
| 2019-09-30 | 209.87 |
| 2019-09-27 | 210.32 |
| 2019-09-26 | 205.32 |
| 2019-09-25 | 204.41 |
| 2019-09-24 | 207.59 |
| 2019-09-23 | 214.87 |
| 2019-09-20 | 217.15 |
| 2019-09-19 | 216.24 |
| 2019-09-18 | 217.60 |
| 2019-09-17 | 217.15 |
| 2019-09-16 | 220.79 |
| 2019-09-13 | 222.16 |
| 2019-09-12 | 222.16 |
| 2019-09-11 | 227.16 |
| 2019-09-10 | 221.70 |
| 2019-09-09 | 220.79 |
| 2019-09-06 | 228.98 |
| 2019-09-05 | 224.89 |
| 2019-09-04 | 226.71 |
| 2019-09-03 | 221.70 |
| 2019-09-02 | 224.89 |
| 2019-08-30 | 217.15 |
| 2019-08-29 | 220.79 |
| 2019-08-28 | 222.16 |
| 2019-08-27 | 223.07 |
| 2019-08-26 | 224.89 |
| 2019-08-23 | 228.53 |
| 2019-08-22 | 230.80 |
| 2019-08-21 | 233.99 |
| 2019-08-20 | 234.90 |
| 2019-08-19 | 232.17 |
| 2019-08-16 | 224.89 |
| 2019-08-15 | 223.07 |
| 2019-08-14 | 217.15 |
| 2019-08-13 | 216.24 |
| 2019-08-12 | 223.98 |
| 2019-08-09 | 229.89 |
| 2019-08-08 | 227.62 |
| 2019-08-07 | 225.80 |
| 2019-08-06 | 222.16 |
| 2019-08-05 | 225.80 |
| 2019-08-02 | 229.89 |
| 2019-08-01 | 229.89 |
| 2019-07-31 | 228.53 |
| 2019-07-30 | 232.17 |
| 2019-07-29 | 230.35 |
| 2019-07-26 | 232.62 |
| 2019-07-25 | 236.72 |
| 2019-07-24 | 236.72 |
| 2019-07-23 | 240.36 |
| 2019-07-22 | 238.54 |
| 2019-07-19 | 243.54 |
| 2019-07-18 | 243.09 |
| 2019-07-17 | 246.27 |
| 2019-07-16 | 247.64 |
| 2019-07-15 | 251.28 |
| 2019-07-12 | 241.72 |
| 2019-07-11 | 242.63 |
| 2019-07-10 | 238.54 |
| 2019-07-09 | 234.90 |
| 2019-07-08 | 235.81 |
| 2019-07-05 | 239.90 |
| 2019-07-04 | 235.81 |
| 2019-07-03 | 236.26 |
| 2019-07-02 | 240.36 |
| 2019-06-28 | 238.54 |
| 2019-06-27 | 244.91 |
| 2019-06-26 | 234.90 |
| 2019-06-25 | 232.17 |
| 2019-06-24 | 236.72 |
| 2019-06-21 | 236.72 |
| 2019-06-20 | 236.72 |
| 2019-06-19 | 238.08 |
| 2019-06-18 | 234.44 |
| 2019-06-17 | 235.81 |
| 2019-06-14 | 234.90 |
| 2019-06-13 | 238.99 |
| 2019-06-12 | 239.90 |
| 2019-06-11 | 243.09 |
| 2019-06-10 | 247.18 |
| 2019-06-06 | 247.64 |
| 2019-06-05 | 248.55 |
| 2019-06-04 | 250.37 |
| 2019-06-03 | 249.00 |
| 2019-05-31 | 250.37 |
| 2019-05-30 | 250.82 |
| 2019-05-29 | 255.83 |
| 2019-05-28 | 264.02 |
| 2019-05-27 | 256.74 |
| 2019-05-24 | 253.10 |
| 2019-05-23 | 251.73 |
| 2019-05-22 | 255.37 |
| 2019-05-21 | 254.92 |
| 2019-05-20 | 259.47 |
| 2019-05-17 | 259.01 |
| 2019-05-16 | 262.65 |
| 2019-05-15 | 264.47 |
| 2019-05-14 | 264.47 |
| 2019-05-10 | 265.84 |
| 2019-05-09 | 264.02 |
| 2019-05-08 | 269.48 |
| 2019-05-07 | 274.03 |
| 2019-05-06 | 267.66 |
| 2019-05-03 | 271.75 |
| 2019-05-02 | 271.30 |
| 2019-04-30 | 271.75 |
| 2019-04-29 | 275.39 |
| 2019-04-26 | 274.48 |
| 2019-04-25 | 274.94 |
| 2019-04-24 | 278.58 |
| 2019-04-23 | 278.12 |
| 2019-04-18 | 279.94 |
| 2019-04-17 | 280.40 |
| 2019-04-16 | 280.40 |
| 2019-04-15 | 280.40 |
| 2019-04-12 | 284.49 |
| 2019-04-11 | 280.85 |
| 2019-04-10 | 282.22 |
| 2019-04-09 | 286.77 |
| 2019-04-08 | 287.22 |
| 2019-04-04 | 286.31 |
| 2019-04-03 | 289.95 |
| 2019-04-02 | 289.95 |
| 2019-04-01 | 290.86 |
| 2019-03-29 | 288.13 |
| 2019-03-28 | 293.14 |
| 2019-03-27 | 294.96 |
| 2019-03-26 | 295.87 |
| 2019-03-25 | 281.31 |
| 2019-03-22 | 284.49 |
| 2019-03-21 | 284.49 |
| 2019-03-20 | 284.95 |
| 2019-03-19 | 289.95 |
| 2019-03-18 | 284.49 |
| 2019-03-15 | 283.13 |
| 2019-03-14 | 284.49 |
| 2019-03-13 | 281.76 |
| 2019-03-12 | 289.95 |
| 2019-03-11 | 291.32 |
| 2019-03-08 | 287.22 |
| 2019-03-07 | 293.14 |
| 2019-03-06 | 295.41 |
| 2019-03-05 | 304.97 |
| 2019-03-04 | 302.69 |
| 2019-03-01 | 310.43 |
| 2019-02-28 | 306.33 |
| 2019-02-27 | 306.33 |
| 2019-02-26 | 310.43 |
| 2019-02-25 | 316.80 |
| 2019-02-22 | 310.88 |
| 2019-02-21 | 314.98 |
| 2019-02-20 | 317.25 |
| 2019-02-19 | 311.34 |
| 2019-02-18 | 321.35 |
| 2019-02-15 | 315.43 |
| 2019-02-14 | 312.70 |
| 2019-02-13 | 324.54 |
| 2019-02-12 | 330.34 |
| 2019-02-11 | 329.45 |
| 2019-02-08 | 318.73 |
| 2019-02-04 | 322.30 |
| 2019-02-01 | 310.70 |
| 2019-01-31 | 315.61 |
| 2019-01-30 | 309.80 |
| 2019-01-29 | 312.48 |
| 2019-01-28 | 306.68 |
| 2019-01-25 | 300.43 |
| 2019-01-24 | 304.00 |
| 2019-01-23 | 294.18 |
| 2019-01-22 | 294.18 |
| 2019-01-21 | 299.54 |
| 2019-01-18 | 295.07 |
| 2019-01-17 | 304.89 |
| 2019-01-16 | 290.16 |
| 2019-01-15 | 283.91 |
| 2019-01-14 | 283.91 |
| 2019-01-11 | 277.22 |
| 2019-01-10 | 272.31 |
| 2019-01-09 | 274.98 |
| 2019-01-08 | 284.80 |
| 2019-01-07 | 285.70 |
| 2019-01-04 | 276.32 |
| 2019-01-03 | 275.88 |
| 2019-01-02 | 281.23 |
| 2018-12-31 | 287.48 |
| 2018-12-28 | 289.72 |
| 2018-12-27 | 291.05 |
| 2018-12-24 | 298.20 |
| 2018-12-21 | 296.41 |
| 2018-12-20 | 301.32 |
| 2018-12-19 | 308.46 |
| 2018-12-18 | 308.46 |
| 2018-12-17 | 314.71 |
| 2018-12-14 | 316.50 |
| 2018-12-13 | 316.05 |
| 2018-12-12 | 313.82 |
| 2018-12-11 | 329.89 |
| 2018-12-10 | 329.89 |
| 2018-12-07 | 333.02 |
| 2018-12-06 | 339.27 |
| 2018-12-05 | 343.28 |
| 2018-12-04 | 335.25 |
| 2018-12-03 | 334.80 |
| 2018-11-30 | 334.80 |
| 2018-11-29 | 329.89 |
| 2018-11-28 | 329.00 |
| 2018-11-27 | 327.21 |
| 2018-11-26 | 324.54 |
| 2018-11-23 | 321.41 |
| 2018-11-22 | 326.32 |
| 2018-11-21 | 328.11 |
| 2018-11-20 | 328.55 |
| 2018-11-19 | 321.41 |
| 2018-11-16 | 336.14 |
| 2018-11-15 | 339.27 |
| 2018-11-14 | 337.48 |
| 2018-11-13 | 354.44 |
| 2018-11-12 | 351.77 |
| 2018-11-09 | 351.77 |
| 2018-11-08 | 349.09 |
| 2018-11-07 | 360.69 |
| 2018-11-06 | 362.48 |
| 2018-11-05 | 364.27 |
| 2018-11-02 | 369.18 |
| 2018-11-01 | 374.42 |
| 2018-10-31 | 375.29 |
| 2018-10-30 | 364.81 |
| 2018-10-29 | 358.69 |
| 2018-10-26 | 350.83 |
| 2018-10-25 | 356.94 |
| 2018-10-24 | 363.06 |
| 2018-10-23 | 354.32 |
| 2018-10-22 | 347.33 |
| 2018-10-19 | 357.82 |
| 2018-10-18 | 354.32 |
| 2018-10-16 | 344.71 |
| 2018-10-15 | 344.71 |
| 2018-10-12 | 349.08 |
| 2018-10-11 | 356.94 |
| 2018-10-10 | 354.32 |
| 2018-10-09 | 358.69 |
| 2018-10-08 | 346.46 |
| 2018-10-05 | 350.83 |
| 2018-10-04 | 357.82 |
| 2018-10-03 | 363.06 |
| 2018-10-02 | 356.94 |
| 2018-09-28 | 355.20 |
| 2018-09-27 | 354.32 |
| 2018-09-26 | 342.09 |
| 2018-09-24 | 336.41 |
| 2018-09-21 | 341.22 |
| 2018-09-20 | 335.98 |
| 2018-09-19 | 316.75 |
| 2018-09-18 | 311.07 |
| 2018-09-17 | 299.28 |
| 2018-09-14 | 278.31 |
| 2018-09-13 | 273.51 |
| 2018-09-12 | 273.07 |
| 2018-09-11 | 256.03 |
| 2018-09-10 | 253.85 |
| 2018-09-07 | 260.84 |
| 2018-09-06 | 249.04 |
| 2018-09-05 | 244.24 |
| 2018-09-04 | 247.30 |
| 2018-09-03 | 249.48 |
| 2018-08-31 | 246.86 |
| 2018-08-30 | 248.61 |
| 2018-08-29 | 247.30 |
| 2018-08-28 | 247.30 |
| 2018-08-27 | 242.93 |
| 2018-08-24 | 245.11 |
| 2018-08-23 | 244.24 |
| 2018-08-22 | 244.67 |
| 2018-08-21 | 239.43 |
| 2018-08-20 | 238.12 |
| 2018-08-17 | 238.56 |
| 2018-08-16 | 239.87 |
| 2018-08-15 | 244.24 |
| 2018-08-14 | 245.11 |
| 2018-08-13 | 247.73 |
| 2018-08-10 | 250.79 |
| 2018-08-09 | 251.66 |
| 2018-08-08 | 249.48 |
| 2018-08-07 | 250.35 |
| 2018-08-06 | 249.92 |
| 2018-08-03 | 253.85 |
| 2018-08-02 | 253.41 |
| 2018-08-01 | 255.16 |
| 2018-07-31 | 254.72 |
| 2018-07-30 | 252.10 |
| 2018-07-27 | 252.10 |
| 2018-07-26 | 251.23 |
| 2018-07-25 | 253.41 |
| 2018-07-24 | 252.97 |
| 2018-07-23 | 250.79 |
| 2018-07-20 | 250.35 |
| 2018-07-19 | 251.66 |
| 2018-07-18 | 249.48 |
| 2018-07-17 | 249.48 |
| 2018-07-16 | 252.54 |
| 2018-07-13 | 253.41 |
| 2018-07-12 | 254.28 |
| 2018-07-11 | 255.60 |
| 2018-07-10 | 260.40 |
| 2018-07-09 | 252.54 |
| 2018-07-06 | 253.85 |
| 2018-07-05 | 250.35 |
| 2018-07-04 | 249.04 |
| 2018-07-03 | 251.66 |
| 2018-06-29 | 253.85 |
| 2018-06-28 | 253.41 |
| 2018-06-27 | 253.85 |
| 2018-06-26 | 256.91 |
| 2018-06-25 | 259.09 |
| 2018-06-22 | 259.96 |
| 2018-06-21 | 260.40 |
| 2018-06-20 | 259.96 |
| 2018-06-19 | 258.22 |
| 2018-06-15 | 267.39 |
| 2018-06-14 | 276.13 |
| 2018-06-13 | 278.75 |
| 2018-06-12 | 278.31 |
| 2018-06-11 | 277.87 |
| 2018-06-08 | 279.19 |
| 2018-06-07 | 280.06 |
| 2018-06-06 | 280.93 |
| 2018-06-05 | 280.06 |
| 2018-06-04 | 277.87 |
| 2018-06-01 | 272.63 |
| 2018-05-31 | 284.43 |
| 2018-05-30 | 264.77 |
| 2018-05-29 | 263.90 |
| 2018-05-28 | 263.90 |
| 2018-05-25 | 263.90 |
| 2018-05-24 | 263.90 |
| 2018-05-23 | 263.90 |
| 2018-05-21 | 264.33 |
| 2018-05-18 | 261.27 |
| 2018-05-17 | 262.15 |
| 2018-05-16 | 259.96 |
| 2018-05-15 | 259.09 |
| 2018-05-14 | 260.40 |
| 2018-05-11 | 259.96 |
| 2018-05-10 | 259.09 |
| 2018-05-09 | 259.53 |
| 2018-05-08 | 259.53 |
| 2018-05-07 | 259.53 |
| 2018-05-04 | 258.65 |
| 2018-05-03 | 259.09 |
| 2018-05-02 | 259.96 |
| 2018-04-30 | 263.46 |
| 2018-04-27 | 259.96 |
| 2018-04-26 | 259.96 |
| 2018-04-25 | 259.09 |
| 2018-04-24 | 263.02 |
| 2018-04-23 | 258.22 |
| 2018-04-20 | 259.53 |
| 2018-04-19 | 259.96 |
| 2018-04-18 | 258.65 |
| 2018-04-17 | 257.34 |
| 2018-04-16 | 256.91 |
| 2018-04-13 | 256.47 |
| 2018-04-12 | 257.34 |
| 2018-04-11 | 256.47 |
| 2018-04-10 | 256.47 |
| 2018-04-09 | 251.23 |
| 2018-04-06 | 252.10 |
| 2018-04-04 | 252.97 |
| 2018-04-03 | 262.58 |
| 2018-03-29 | 264.77 |
| 2018-03-28 | 262.58 |
| 2018-03-27 | 263.46 |
| 2018-03-26 | 258.22 |
| 2018-03-23 | 263.46 |
| 2018-03-22 | 272.20 |
| 2018-03-21 | 272.63 |
| 2018-03-20 | 269.14 |
| 2018-03-19 | 268.26 |
| 2018-03-16 | 269.14 |
| 2018-03-15 | 271.32 |
| 2018-03-14 | 274.82 |
| 2018-03-13 | 276.13 |
| 2018-03-12 | 276.13 |
| 2018-03-09 | 277.87 |
| 2018-03-08 | 272.63 |
| 2018-03-07 | 267.39 |
| 2018-03-06 | 264.33 |
| 2018-03-05 | 262.58 |
| 2018-03-02 | 269.14 |
| 2018-03-01 | 271.76 |
| 2018-02-28 | 272.63 |
| 2018-02-27 | 279.62 |
| 2018-02-26 | 280.05 |
| 2018-02-23 | 283.47 |
| 2018-02-22 | 288.18 |
| 2018-02-21 | 285.61 |
| 2018-02-20 | 279.62 |
| 2018-02-15 | 271.49 |
| 2018-02-14 | 265.07 |
| 2018-02-13 | 265.07 |
| 2018-02-12 | 263.79 |
| 2018-02-09 | 266.78 |
| 2018-02-08 | 276.63 |
| 2018-02-07 | 272.35 |
| 2018-02-06 | 273.63 |
| 2018-02-05 | 283.90 |
| 2018-02-02 | 289.04 |
| 2018-02-01 | 289.47 |
| 2018-01-31 | 289.89 |
| 2018-01-30 | 288.61 |
| 2018-01-29 | 289.89 |
| 2018-01-26 | 290.75 |
| 2018-01-25 | 291.18 |
| 2018-01-24 | 290.75 |
| 2018-01-23 | 292.89 |
| 2018-01-22 | 295.03 |
| 2018-01-19 | 294.60 |
| 2018-01-18 | 296.74 |
| 2018-01-17 | 297.60 |
| 2018-01-16 | 298.03 |
| 2018-01-15 | 297.60 |
| 2018-01-12 | 303.16 |
| 2018-01-11 | 303.16 |
| 2018-01-10 | 306.16 |
| 2018-01-09 | 304.44 |
| 2018-01-08 | 301.45 |
| 2018-01-05 | 301.45 |
| 2018-01-04 | 300.59 |
| 2018-01-03 | 301.02 |
| 2018-01-02 | 300.17 |
| 2017-12-29 | 303.16 |
| 2017-12-28 | 299.31 |
| 2017-12-27 | 303.59 |
| 2017-12-22 | 304.87 |
| 2017-12-21 | 306.58 |
| 2017-12-20 | 304.02 |
| 2017-12-19 | 306.58 |
| 2017-12-18 | 304.87 |
| 2017-12-15 | 299.31 |
| 2017-12-14 | 304.44 |
| 2017-12-13 | 304.44 |
| 2017-12-12 | 299.74 |
| 2017-12-11 | 300.17 |
| 2017-12-08 | 297.17 |
| 2017-12-07 | 296.31 |
| 2017-12-06 | 298.45 |
| 2017-12-05 | 299.31 |
| 2017-12-04 | 299.31 |
| 2017-12-01 | 297.60 |
| 2017-11-30 | 299.31 |
| 2017-11-29 | 297.60 |
| 2017-11-28 | 296.74 |
| 2017-11-27 | 294.60 |
| 2017-11-24 | 292.46 |
| 2017-11-23 | 292.03 |
| 2017-11-22 | 292.03 |
| 2017-11-21 | 294.17 |
| 2017-11-20 | 295.03 |
| 2017-11-17 | 291.18 |
| 2017-11-16 | 292.89 |
| 2017-11-15 | 293.75 |
| 2017-11-14 | 295.46 |
| 2017-11-13 | 296.31 |
| 2017-11-10 | 299.31 |
| 2017-11-09 | 301.02 |
| 2017-11-08 | 300.59 |
| 2017-11-07 | 304.02 |
| 2017-11-06 | 303.60 |
| 2017-11-03 | 303.60 |
| 2017-11-02 | 304.84 |
| 2017-11-01 | 305.26 |
| 2017-10-31 | 301.54 |
| 2017-10-30 | 301.54 |
| 2017-10-27 | 300.71 |
| 2017-10-26 | 301.95 |
| 2017-10-25 | 301.95 |
| 2017-10-24 | 300.71 |
| 2017-10-23 | 299.47 |
| 2017-10-20 | 296.99 |
| 2017-10-19 | 293.68 |
| 2017-10-18 | 296.57 |
| 2017-10-17 | 299.47 |
| 2017-10-16 | 300.30 |
| 2017-10-13 | 299.05 |
| 2017-10-12 | 295.33 |
| 2017-10-11 | 293.68 |
| 2017-10-10 | 295.75 |
| 2017-10-09 | 290.37 |
| 2017-10-06 | 288.72 |
| 2017-10-04 | 288.72 |
| 2017-10-03 | 288.30 |
| 2017-09-29 | 287.48 |
| 2017-09-28 | 282.51 |
| 2017-09-27 | 281.69 |
| 2017-09-26 | 283.75 |
| 2017-09-25 | 281.69 |
| 2017-09-22 | 283.34 |
| 2017-09-21 | 285.41 |
| 2017-09-20 | 285.82 |
| 2017-09-19 | 285.82 |
| 2017-09-18 | 285.41 |
| 2017-09-15 | 288.30 |
| 2017-09-14 | 285.41 |
| 2017-09-13 | 288.72 |
| 2017-09-12 | 284.58 |
| 2017-09-11 | 285.82 |
| 2017-09-08 | 291.20 |
| 2017-09-07 | 292.85 |
| 2017-09-06 | 299.88 |
| 2017-09-05 | 301.54 |
| 2017-09-04 | 299.05 |
| 2017-09-01 | 301.12 |
| 2017-08-31 | 295.33 |
| 2017-08-30 | 298.64 |
| 2017-08-29 | 320.97 |
| 2017-08-28 | 318.49 |
| 2017-08-25 | 320.97 |
| 2017-08-24 | 321.80 |
| 2017-08-22 | 319.32 |
| 2017-08-21 | 318.49 |
| 2017-08-18 | 320.97 |
| 2017-08-17 | 322.63 |
| 2017-08-16 | 317.66 |
| 2017-08-15 | 318.49 |
| 2017-08-14 | 318.49 |
| 2017-08-11 | 317.66 |
| 2017-08-10 | 320.14 |
| 2017-08-09 | 321.80 |
| 2017-08-08 | 321.80 |
| 2017-08-07 | 319.32 |
| 2017-08-04 | 322.63 |
| 2017-08-03 | 322.63 |
| 2017-08-02 | 321.80 |
| 2017-08-01 | 323.45 |
| 2017-07-31 | 324.28 |
| 2017-07-28 | 321.80 |
| 2017-07-27 | 321.80 |
| 2017-07-26 | 320.14 |
| 2017-07-25 | 321.80 |
| 2017-07-24 | 323.45 |
| 2017-07-21 | 322.63 |
| 2017-07-20 | 321.80 |
| 2017-07-19 | 323.45 |
| 2017-07-18 | 322.63 |
| 2017-07-17 | 319.32 |
| 2017-07-14 | 318.49 |
| 2017-07-13 | 321.80 |
| 2017-07-12 | 319.32 |
| 2017-07-11 | 320.97 |
| 2017-07-10 | 319.32 |
| 2017-07-07 | 319.32 |
| 2017-07-06 | 318.49 |
| 2017-07-05 | 320.14 |
| 2017-07-04 | 321.80 |
| 2017-07-03 | 320.14 |
| 2017-06-30 | 322.63 |
| 2017-06-29 | 323.45 |
| 2017-06-28 | 321.80 |
| 2017-06-27 | 323.45 |
| 2017-06-26 | 324.28 |
| 2017-06-23 | 323.45 |
| 2017-06-22 | 325.93 |
| 2017-06-21 | 328.42 |
| 2017-06-20 | 322.63 |
| 2017-06-19 | 320.97 |
| 2017-06-16 | 323.45 |
| 2017-06-15 | 321.80 |
| 2017-06-14 | 328.42 |
| 2017-06-13 | 324.28 |
| 2017-06-12 | 325.93 |
| 2017-06-09 | 330.90 |
| 2017-06-08 | 335.03 |
| 2017-06-07 | 339.99 |
| 2017-06-06 | 336.69 |
| 2017-06-05 | 336.69 |
| 2017-06-02 | 342.48 |
| 2017-06-01 | 335.86 |
| 2017-05-31 | 331.72 |
| 2017-05-29 | 335.03 |
| 2017-05-26 | 335.03 |
| 2017-05-25 | 338.34 |
| 2017-05-24 | 339.99 |
| 2017-05-23 | 336.69 |
| 2017-05-22 | 338.34 |
| 2017-05-19 | 341.65 |
| 2017-05-18 | 339.99 |
| 2017-05-17 | 346.61 |
| 2017-05-16 | 358.19 |
| 2017-05-15 | 344.96 |
| 2017-05-12 | 354.05 |
| 2017-05-11 | 356.54 |
| 2017-05-10 | 342.48 |
| 2017-05-09 | 339.17 |
| 2017-05-08 | 338.34 |
| 2017-05-05 | 335.86 |
| 2017-05-04 | 335.03 |
| 2017-05-02 | 340.82 |
| 2017-04-28 | 350.75 |
| 2017-04-27 | 328.42 |
| 2017-04-26 | 326.76 |
| 2017-04-25 | 323.45 |
| 2017-04-24 | 321.80 |
| 2017-04-21 | 321.80 |
| 2017-04-20 | 321.80 |
| 2017-04-19 | 320.97 |
| 2017-04-18 | 319.32 |
| 2017-04-13 | 320.14 |
| 2017-04-12 | 317.66 |
| 2017-04-11 | 320.14 |
| 2017-04-10 | 318.49 |
| 2017-04-07 | 320.14 |
| 2017-04-06 | 324.28 |
| 2017-04-05 | 321.80 |
| 2017-04-03 | 316.01 |
| 2017-03-31 | 314.36 |
| 2017-03-30 | 318.49 |
| 2017-03-29 | 313.53 |
| 2017-03-28 | 311.87 |
| 2017-03-27 | 312.29 |
| 2017-03-24 | 315.18 |
| 2017-03-23 | 321.80 |
| 2017-03-22 | 318.49 |
| 2017-03-21 | 321.80 |
| 2017-03-20 | 324.28 |
| 2017-03-17 | 312.29 |
| 2017-03-16 | 311.87 |
| 2017-03-15 | 310.63 |
| 2017-03-14 | 313.11 |
| 2017-03-13 | 314.36 |
| 2017-03-10 | 314.36 |
| 2017-03-09 | 314.36 |
| 2017-03-08 | 316.01 |
| 2017-03-07 | 318.49 |
| 2017-03-06 | 319.32 |
| 2017-03-03 | 316.84 |
| 2017-03-02 | 321.80 |
| 2017-03-01 | 322.63 |
| 2017-02-28 | 324.69 |
| 2017-02-27 | 323.08 |
| 2017-02-24 | 322.28 |
| 2017-02-23 | 323.08 |
| 2017-02-22 | 323.89 |
| 2017-02-21 | 327.11 |
| 2017-02-20 | 325.50 |
| 2017-02-17 | 327.11 |
| 2017-02-16 | 338.39 |
| 2017-02-15 | 337.59 |
| 2017-02-14 | 339.20 |
| 2017-02-13 | 343.23 |
| 2017-02-10 | 340.81 |
| 2017-02-09 | 338.39 |
| 2017-02-08 | 335.98 |
| 2017-02-07 | 332.75 |
| 2017-02-06 | 331.14 |
| 2017-02-03 | 334.36 |
| 2017-02-02 | 329.53 |
| 2017-02-01 | 323.08 |
| 2017-01-27 | 331.14 |
| 2017-01-26 | 332.75 |
| 2017-01-25 | 333.56 |
| 2017-01-24 | 340.00 |
| 2017-01-23 | 341.62 |
| 2017-01-20 | 341.62 |
| 2017-01-19 | 352.09 |
| 2017-01-18 | 355.32 |
| 2017-01-17 | 350.48 |
| 2017-01-16 | 334.36 |
| 2017-01-13 | 333.56 |
| 2017-01-12 | 333.56 |
| 2017-01-11 | 340.00 |
| 2017-01-10 | 334.36 |
| 2017-01-09 | 331.14 |
| 2017-01-06 | 331.14 |
| 2017-01-05 | 327.92 |
| 2017-01-04 | 327.92 |
| 2017-01-03 | 326.31 |
| 2016-12-30 | 319.86 |
| 2016-12-29 | 313.41 |
| 2016-12-28 | 315.02 |
| 2016-12-23 | 315.02 |
| 2016-12-22 | 317.44 |
| 2016-12-21 | 315.83 |
| 2016-12-20 | 315.02 |
| 2016-12-19 | 316.63 |
| 2016-12-16 | 323.08 |
| 2016-12-15 | 320.66 |
| 2016-12-14 | 323.89 |
| 2016-12-13 | 323.89 |
| 2016-12-12 | 326.31 |
| 2016-12-09 | 330.33 |
| 2016-12-08 | 319.86 |
| 2016-12-07 | 323.89 |
| 2016-12-06 | 323.89 |
| 2016-12-05 | 325.50 |
| 2016-12-02 | 328.72 |
| 2016-12-01 | 335.98 |
| 2016-11-30 | 330.33 |
| 2016-11-29 | 326.31 |
| 2016-11-28 | 326.31 |
| 2016-11-25 | 329.53 |
| 2016-11-24 | 326.31 |
| 2016-11-23 | 324.69 |
| 2016-11-22 | 326.31 |
| 2016-11-21 | 324.69 |
| 2016-11-18 | 328.72 |
| 2016-11-17 | 327.11 |
| 2016-11-16 | 326.31 |
| 2016-11-15 | 323.08 |
| 2016-11-14 | 327.92 |
| 2016-11-11 | 344.84 |
| 2016-11-10 | 348.87 |
| 2016-11-09 | 344.03 |
| 2016-11-08 | 349.68 |
| 2016-11-07 | 344.84 |
| 2016-11-04 | 343.63 |
| 2016-11-03 | 345.98 |
| 2016-11-02 | 347.54 |
| 2016-11-01 | 353.80 |
| 2016-10-31 | 358.50 |
| 2016-10-28 | 350.67 |
| 2016-10-27 | 359.28 |
| 2016-10-26 | 367.10 |
| 2016-10-25 | 373.36 |
| 2016-10-24 | 377.28 |
| 2016-10-20 | 380.40 |
| 2016-10-19 | 377.28 |
| 2016-10-18 | 379.62 |
| 2016-10-17 | 389.01 |
| 2016-10-14 | 392.14 |
| 2016-10-13 | 390.58 |
| 2016-10-12 | 395.27 |
| 2016-10-11 | 394.49 |
| 2016-10-07 | 399.18 |
| 2016-10-06 | 400.75 |
| 2016-10-05 | 396.84 |
| 2016-10-04 | 400.75 |
| 2016-10-03 | 403.10 |
| 2016-09-30 | 401.53 |
| 2016-09-29 | 406.22 |
| 2016-09-28 | 400.75 |
| 2016-09-27 | 393.71 |
| 2016-09-26 | 389.01 |
| 2016-09-23 | 396.05 |
| 2016-09-22 | 398.40 |
| 2016-09-21 | 402.31 |
| 2016-09-20 | 402.31 |
| 2016-09-19 | 409.35 |
| 2016-09-15 | 399.97 |
| 2016-09-14 | 397.62 |
| 2016-09-13 | 396.05 |
| 2016-09-12 | 393.71 |
| 2016-09-09 | 405.44 |
| 2016-09-08 | 400.75 |
| 2016-09-07 | 397.62 |
| 2016-09-06 | 407.01 |
| 2016-09-05 | 409.35 |
| 2016-09-02 | 391.36 |
| 2016-09-01 | 403.10 |
| 2016-08-31 | 400.75 |
| 2016-08-30 | 386.66 |
| 2016-08-29 | 396.84 |
| 2016-08-26 | 410.92 |
| 2016-08-25 | 410.92 |
| 2016-08-24 | 414.05 |
| 2016-08-23 | 414.83 |
| 2016-08-22 | 417.18 |
| 2016-08-19 | 427.35 |
| 2016-08-18 | 443.78 |
| 2016-08-17 | 446.13 |
| 2016-08-16 | 435.96 |
| 2016-08-15 | 436.74 |
| 2016-08-12 | 435.96 |
| 2016-08-11 | 434.39 |
| 2016-08-10 | 430.48 |
| 2016-08-09 | 431.26 |
| 2016-08-08 | 436.74 |
| 2016-08-05 | 435.96 |
| 2016-08-04 | 439.87 |
| 2016-08-03 | 439.87 |
| 2016-08-01 | 443.78 |
| 2016-07-29 | 440.65 |
| 2016-07-28 | 440.65 |
| 2016-07-27 | 439.09 |
| 2016-07-26 | 451.61 |
| 2016-07-25 | 458.65 |
| 2016-07-22 | 440.65 |
| 2016-07-21 | 446.13 |
| 2016-07-20 | 434.39 |
| 2016-07-19 | 432.04 |
| 2016-07-18 | 438.30 |
| 2016-07-15 | 450.04 |
| 2016-07-14 | 442.22 |
| 2016-07-13 | 435.96 |
| 2016-07-12 | 444.56 |
| 2016-07-11 | 430.48 |
| 2016-07-08 | 419.53 |
| 2016-07-07 | 425.00 |
| 2016-07-06 | 421.09 |
| 2016-07-05 | 439.09 |
| 2016-07-04 | 454.73 |
| 2016-06-30 | 439.87 |
| 2016-06-29 | 446.13 |
| 2016-06-28 | 428.91 |
| 2016-06-27 | 432.04 |
| 2016-06-24 | 428.13 |
| 2016-06-23 | 437.52 |
| 2016-06-22 | 432.83 |
| 2016-06-21 | 430.48 |
| 2016-06-20 | 417.96 |
| 2016-06-17 | 395.27 |
| 2016-06-16 | 398.40 |
| 2016-06-15 | 400.75 |
| 2016-06-14 | 399.97 |
| 2016-06-13 | 399.97 |
| 2016-06-10 | 400.75 |
| 2016-06-08 | 407.01 |
| 2016-06-07 | 407.01 |
| 2016-06-06 | 402.31 |
| 2016-06-03 | 409.35 |
| 2016-06-02 | 411.70 |
| 2016-06-01 | 408.57 |
| 2016-05-31 | 398.40 |
| 2016-05-30 | 396.05 |
| 2016-05-27 | 391.36 |
| 2016-05-26 | 389.01 |
| 2016-05-25 | 387.45 |
| 2016-05-24 | 377.28 |
| 2016-05-23 | 376.49 |
| 2016-05-20 | 385.10 |
| 2016-05-19 | 370.23 |
| 2016-05-18 | 359.28 |
| 2016-05-17 | 373.36 |
| 2016-05-16 | 374.15 |
| 2016-05-13 | 389.01 |
| 2016-05-12 | 392.92 |
| 2016-05-11 | 392.92 |
| 2016-05-10 | 392.92 |
| 2016-05-09 | 392.14 |
| 2016-05-06 | 396.05 |
| 2016-05-05 | 396.84 |
| 2016-05-04 | 396.05 |
| 2016-05-03 | 397.62 |
| 2016-04-29 | 402.31 |
| 2016-04-28 | 403.88 |
| 2016-04-27 | 407.01 |
| 2016-04-26 | 414.83 |
| 2016-04-25 | 414.05 |
| 2016-04-22 | 416.40 |
| 2016-04-21 | 419.53 |
| 2016-04-20 | 420.31 |
| 2016-04-19 | 417.96 |
| 2016-04-18 | 417.18 |
| 2016-04-15 | 415.61 |
| 2016-04-14 | 415.61 |
| 2016-04-13 | 421.09 |
| 2016-04-12 | 410.92 |
| 2016-04-11 | 407.01 |
| 2016-04-08 | 407.79 |
| 2016-04-07 | 401.53 |
| 2016-04-06 | 400.75 |
| 2016-04-05 | 408.57 |
| 2016-04-01 | 407.79 |
| 2016-03-31 | 404.66 |
| 2016-03-30 | 400.75 |
| 2016-03-29 | 407.01 |
| 2016-03-24 | 398.40 |
| 2016-03-23 | 409.35 |
| 2016-03-22 | 393.71 |
| 2016-03-21 | 392.14 |
| 2016-03-18 | 403.88 |
| 2016-03-17 | 399.97 |
| 2016-03-16 | 401.53 |
| 2016-03-15 | 389.79 |
| 2016-03-14 | 394.49 |
| 2016-03-11 | 391.36 |
| 2016-03-10 | 387.45 |
| 2016-03-09 | 389.01 |
| 2016-03-08 | 389.79 |
| 2016-03-07 | 386.66 |
| 2016-03-04 | 393.71 |
| 2016-03-03 | 401.53 |
| 2016-03-02 | 407.01 |
| 2016-03-01 | 401.53 |
| 2016-02-29 | 400.75 |
| 2016-02-26 | 393.71 |
| 2016-02-25 | 392.14 |
| 2016-02-24 | 397.62 |
| 2016-02-23 | 389.79 |
| 2016-02-22 | 396.84 |
| 2016-02-19 | 385.10 |
| 2016-02-18 | 378.06 |
| 2016-02-17 | 369.06 |
| 2016-02-16 | 359.11 |
| 2016-02-15 | 359.88 |
| 2016-02-12 | 337.69 |
| 2016-02-11 | 327.74 |
| 2016-02-05 | 350.70 |
| 2016-02-04 | 346.87 |
| 2016-02-03 | 369.83 |
| 2016-02-02 | 359.11 |
| 2016-02-01 | 366.76 |
| 2016-01-29 | 358.35 |
| 2016-01-28 | 346.87 |
| 2016-01-27 | 343.81 |
| 2016-01-26 | 344.57 |
| 2016-01-25 | 348.40 |
| 2016-01-22 | 334.63 |
| 2016-01-21 | 324.68 |
| 2016-01-20 | 320.85 |
| 2016-01-19 | 312.44 |
| 2016-01-18 | 315.50 |
| 2016-01-15 | 304.02 |
| 2016-01-14 | 300.96 |
| 2016-01-13 | 304.78 |
| 2016-01-12 | 297.90 |
| 2016-01-11 | 291.78 |
| 2016-01-08 | 307.84 |
| 2016-01-07 | 309.38 |
| 2016-01-06 | 332.33 |
| 2016-01-05 | 343.81 |
| 2016-01-04 | 341.51 |
| 2015-12-31 | 351.46 |
| 2015-12-30 | 346.10 |
| 2015-12-29 | 343.81 |
| 2015-12-28 | 349.17 |
| 2015-12-24 | 355.29 |
| 2015-12-23 | 355.29 |
| 2015-12-22 | 356.05 |
| 2015-12-21 | 351.46 |
| 2015-12-18 | 357.58 |
| 2015-12-17 | 369.06 |
| 2015-12-16 | 349.93 |
| 2015-12-15 | 359.88 |
| 2015-12-14 | 359.88 |
| 2015-12-11 | 356.82 |
| 2015-12-10 | 359.88 |
| 2015-12-09 | 355.29 |
| 2015-12-08 | 349.17 |
| 2015-12-07 | 348.40 |
| 2015-12-04 | 339.22 |
| 2015-12-03 | 338.45 |
| 2015-12-02 | 337.69 |
| 2015-12-01 | 339.98 |
| 2015-11-30 | 342.28 |
| 2015-11-27 | 349.17 |
| 2015-11-26 | 356.82 |
| 2015-11-25 | 361.41 |
| 2015-11-24 | 365.23 |
| 2015-11-23 | 366.00 |
| 2015-11-20 | 364.47 |
| 2015-11-19 | 369.06 |
| 2015-11-18 | 374.42 |
| 2015-11-17 | 372.12 |
| 2015-11-16 | 374.42 |
| 2015-11-13 | 373.65 |
| 2015-11-12 | 375.18 |
| 2015-11-11 | 372.89 |
| 2015-11-10 | 362.17 |
| 2015-11-09 | 380.16 |
| 2015-11-06 | 383.14 |
| 2015-11-05 | 392.08 |
| 2015-11-04 | 389.10 |
| 2015-11-03 | 390.59 |
| 2015-11-02 | 387.61 |
| 2015-10-30 | 414.45 |
| 2015-10-29 | 416.69 |
| 2015-10-28 | 425.64 |
| 2015-10-27 | 439.06 |
| 2015-10-26 | 438.31 |
| 2015-10-23 | 430.85 |
| 2015-10-22 | 418.18 |
| 2015-10-20 | 420.42 |
| 2015-10-19 | 419.67 |
| 2015-10-16 | 416.69 |
| 2015-10-15 | 410.72 |
| 2015-10-14 | 411.47 |
| 2015-10-13 | 415.20 |
| 2015-10-12 | 424.14 |
| 2015-10-09 | 428.62 |
| 2015-10-08 | 433.09 |
| 2015-10-07 | 435.33 |
| 2015-10-06 | 433.84 |
| 2015-10-05 | 450.99 |
| 2015-10-02 | 450.99 |
| 2015-09-30 | 442.78 |
| 2015-09-29 | 448.00 |
| 2015-09-25 | 447.26 |
| 2015-09-24 | 452.48 |
| 2015-09-23 | 448.75 |
| 2015-09-22 | 450.24 |
| 2015-09-21 | 440.55 |
| 2015-09-18 | 438.31 |
| 2015-09-17 | 446.51 |
| 2015-09-16 | 442.78 |
| 2015-09-15 | 431.60 |
| 2015-09-14 | 441.29 |
| 2015-09-11 | 449.49 |
| 2015-09-10 | 449.49 |
| 2015-09-09 | 454.71 |
| 2015-09-08 | 451.73 |
| 2015-09-07 | 442.78 |
| 2015-09-04 | 431.60 |
| 2015-09-02 | 415.20 |
| 2015-09-01 | 432.35 |
| 2015-08-31 | 418.18 |
| 2015-08-28 | 418.18 |
| 2015-08-27 | 397.30 |
| 2015-08-26 | 371.95 |
| 2015-08-25 | 383.14 |
| 2015-08-24 | 375.68 |
| 2015-08-21 | 422.65 |
| 2015-08-20 | 427.13 |
| 2015-08-19 | 430.11 |
| 2015-08-18 | 440.55 |
| 2015-08-17 | 445.77 |
| 2015-08-14 | 454.71 |
| 2015-08-13 | 454.71 |
| 2015-08-12 | 448.00 |
| 2015-08-11 | 445.77 |
| 2015-08-10 | 455.46 |
| 2015-08-07 | 445.02 |
| 2015-08-06 | 465.15 |
| 2015-08-05 | 462.17 |
| 2015-08-04 | 474.84 |
| 2015-08-03 | 477.83 |
| 2015-07-31 | 491.25 |
| 2015-07-30 | 479.32 |
| 2015-07-29 | 465.90 |
| 2015-07-28 | 468.88 |
| 2015-07-27 | 481.55 |
| 2015-07-24 | 475.59 |
| 2015-07-23 | 471.86 |
| 2015-07-22 | 461.42 |
| 2015-07-21 | 467.39 |
| 2015-07-20 | 455.46 |
| 2015-07-17 | 463.66 |
| 2015-07-16 | 440.55 |
| 2015-07-15 | 439.06 |
| 2015-07-14 | 431.60 |
| 2015-07-13 | 439.06 |
| 2015-07-10 | 428.62 |
| 2015-07-09 | 398.79 |
| 2015-07-08 | 385.37 |
| 2015-07-07 | 424.89 |
| 2015-07-06 | 369.72 |
| 2015-07-03 | 397.30 |
| 2015-07-02 | 404.01 |
| 2015-06-30 | 404.01 |
| 2015-06-29 | 394.32 |
| 2015-06-26 | 401.78 |
| 2015-06-25 | 404.01 |
| 2015-06-24 | 401.03 |
| 2015-06-23 | 410.72 |
| 2015-06-22 | 429.36 |
| 2015-06-19 | 433.09 |
| 2015-06-18 | 392.83 |
| 2015-06-17 | 395.07 |
| 2015-06-16 | 392.08 |
| 2015-06-15 | 394.32 |
| 2015-06-12 | 391.34 |
| 2015-06-11 | 383.88 |
| 2015-06-10 | 384.63 |
| 2015-06-09 | 385.37 |
| 2015-06-08 | 392.83 |
| 2015-06-05 | 386.12 |
| 2015-06-04 | 389.85 |
| 2015-06-03 | 380.90 |
| 2015-06-02 | 388.36 |
| 2015-06-01 | 395.81 |
| 2015-05-29 | 397.30 |
| 2015-05-28 | 386.12 |
| 2015-05-27 | 392.83 |
| 2015-05-26 | 390.59 |
| 2015-05-22 | 388.36 |
| 2015-05-21 | 390.59 |
| 2015-05-20 | 393.58 |
| 2015-05-19 | 396.56 |
| 2015-05-18 | 392.08 |
| 2015-05-15 | 394.32 |
| 2015-05-14 | 387.61 |
| 2015-05-13 | 385.37 |
| 2015-05-12 | 407.74 |
| 2015-05-11 | 413.71 |
| 2015-05-08 | 418.93 |
| 2015-05-07 | 436.07 |
| 2015-05-06 | 415.20 |
| 2015-05-05 | 426.38 |
| 2015-05-04 | 424.89 |
| 2015-04-30 | 427.87 |
| 2015-04-29 | 427.87 |
| 2015-04-28 | 424.89 |
| 2015-04-27 | 407.74 |
| 2015-04-24 | 415.94 |
| 2015-04-23 | 413.71 |
| 2015-04-22 | 417.43 |
| 2015-04-21 | 410.72 |
| 2015-04-20 | 392.83 |
| 2015-04-17 | 404.01 |
| 2015-04-16 | 412.22 |
| 2015-04-15 | 432.35 |
| 2015-04-14 | 429.36 |
| 2015-04-13 | 448.00 |
| 2015-04-10 | 457.70 |
| 2015-04-09 | 470.37 |
| 2015-04-08 | 471.12 |
| 2015-04-02 | 456.20 |
| 2015-04-01 | 461.42 |
| 2015-03-31 | 451.73 |
| 2015-03-30 | 470.37 |
| 2015-03-27 | 459.19 |
| 2015-03-26 | 459.93 |
| 2015-03-25 | 474.10 |
| 2015-03-24 | 460.68 |
| 2015-03-23 | 460.68 |
| 2015-03-20 | 463.66 |
| 2015-03-19 | 458.44 |
| 2015-03-18 | 468.88 |
| 2015-03-17 | 465.15 |
| 2015-03-16 | 459.19 |
| 2015-03-13 | 462.91 |
| 2015-03-12 | 451.73 |
| 2015-03-11 | 448.75 |
| 2015-03-10 | 456.95 |
| 2015-03-09 | 451.73 |
| 2015-03-06 | 471.12 |
| 2015-03-05 | 468.13 |
| 2015-03-04 | 433.84 |
| 2015-03-03 | 461.05 |
| 2015-03-02 | 461.78 |
| 2015-02-27 | 466.91 |
| 2015-02-26 | 461.05 |
| 2015-02-25 | 455.92 |
| 2015-02-24 | 439.81 |
| 2015-02-23 | 420.03 |
| 2015-02-18 | 409.05 |
| 2015-02-17 | 376.09 |
| 2015-02-16 | 387.07 |
| 2015-02-13 | 388.54 |
| 2015-02-12 | 397.33 |
| 2015-02-11 | 401.72 |
| 2015-02-10 | 395.86 |
| 2015-02-09 | 398.06 |
| 2015-02-06 | 398.06 |
| 2015-02-05 | 400.26 |
| 2015-02-04 | 397.33 |
| 2015-02-03 | 399.53 |
| 2015-02-02 | 405.39 |
| 2015-01-30 | 398.06 |
| 2015-01-29 | 390.74 |
| 2015-01-28 | 394.40 |
| 2015-01-27 | 394.40 |
| 2015-01-26 | 390.00 |
| 2015-01-23 | 381.21 |
| 2015-01-22 | 377.55 |
| 2015-01-21 | 387.07 |
| 2015-01-20 | 389.27 |
| 2015-01-19 | 381.21 |
| 2015-01-16 | 384.14 |
| 2015-01-15 | 385.61 |
| 2015-01-14 | 378.28 |
| 2015-01-13 | 376.09 |
| 2015-01-12 | 363.64 |
| 2015-01-09 | 371.69 |
| 2015-01-08 | 364.37 |
| 2015-01-07 | 368.03 |
| 2015-01-06 | 356.31 |
| 2015-01-05 | 357.78 |
| 2015-01-02 | 373.89 |
| 2014-12-31 | 376.09 |
| 2014-12-30 | 377.55 |
| 2014-12-29 | 368.76 |
| 2014-12-24 | 375.36 |
| 2014-12-23 | 379.75 |
| 2014-12-22 | 358.51 |
| 2014-12-19 | 356.31 |
| 2014-12-18 | 351.92 |
| 2014-12-17 | 336.54 |
| 2014-12-16 | 350.45 |
| 2014-12-15 | 362.17 |
| 2014-12-12 | 320.42 |
| 2014-12-11 | 313.10 |
| 2014-12-10 | 313.83 |
| 2014-12-09 | 313.83 |
| 2014-12-08 | 295.52 |
| 2014-12-05 | 306.51 |
| 2014-12-04 | 318.96 |
| 2014-12-03 | 322.62 |
| 2014-12-02 | 326.28 |
| 2014-12-01 | 327.75 |
| 2014-11-28 | 320.42 |
| 2014-11-27 | 311.63 |
| 2014-11-26 | 318.22 |
| 2014-11-25 | 319.69 |
| 2014-11-24 | 310.17 |
| 2014-11-21 | 318.22 |
| 2014-11-20 | 316.03 |
| 2014-11-19 | 297.72 |
| 2014-11-18 | 297.72 |
| 2014-11-17 | 296.98 |
| 2014-11-14 | 300.65 |
| 2014-11-13 | 307.24 |
| 2014-11-12 | 309.44 |
| 2014-11-11 | 297.72 |
| 2014-11-10 | 299.18 |
| 2014-11-07 | 290.76 |
| 2014-11-06 | 290.76 |
| 2014-11-05 | 279.18 |
| 2014-11-04 | 278.46 |
| 2014-11-03 | 268.33 |
| 2014-10-31 | 260.73 |
| 2014-10-30 | 256.39 |
| 2014-10-29 | 252.41 |
| 2014-10-28 | 257.83 |
| 2014-10-27 | 257.83 |
| 2014-10-24 | 269.05 |
| 2014-10-23 | 268.33 |
| 2014-10-22 | 267.60 |
| 2014-10-21 | 254.94 |
| 2014-10-20 | 246.25 |
| 2014-10-17 | 247.70 |
| 2014-10-16 | 258.56 |
| 2014-10-15 | 261.09 |
| 2014-10-14 | 265.43 |
| 2014-10-13 | 263.26 |
| 2014-10-10 | 271.22 |
| 2014-10-09 | 276.29 |
| 2014-10-08 | 278.46 |
| 2014-10-07 | 282.80 |
| 2014-10-06 | 284.97 |
| 2014-10-03 | 287.86 |
| 2014-09-30 | 292.93 |
| 2014-09-29 | 282.07 |
| 2014-09-26 | 297.27 |
| 2014-09-25 | 297.99 |
| 2014-09-24 | 297.99 |
| 2014-09-23 | 283.52 |
| 2014-09-22 | 274.11 |
| 2014-09-19 | 280.63 |
| 2014-09-18 | 282.80 |
| 2014-09-17 | 282.80 |
| 2014-09-16 | 287.86 |
| 2014-09-15 | 286.42 |
| 2014-09-12 | 290.03 |
| 2014-09-11 | 305.95 |
| 2014-09-10 | 294.38 |
| 2014-09-08 | 287.14 |
| 2014-09-05 | 289.31 |
| 2014-09-04 | 305.23 |
| 2014-09-03 | 326.22 |
| 2014-09-02 | 319.70 |
| 2014-09-01 | 317.53 |
| 2014-08-29 | 313.91 |
| 2014-08-28 | 317.53 |
| 2014-08-27 | 315.36 |
| 2014-08-26 | 326.22 |
| 2014-08-25 | 326.22 |
| 2014-08-22 | 324.77 |
| 2014-08-21 | 328.39 |
| 2014-08-20 | 326.94 |
| 2014-08-19 | 329.11 |
| 2014-08-18 | 327.66 |
| 2014-08-15 | 329.83 |
| 2014-08-14 | 327.66 |
| 2014-08-13 | 316.81 |
| 2014-08-12 | 313.91 |
| 2014-08-11 | 305.23 |
| 2014-08-08 | 298.72 |
| 2014-08-07 | 287.86 |
| 2014-08-06 | 291.48 |
| 2014-08-05 | 292.93 |
| 2014-08-04 | 274.11 |
| 2014-08-01 | 299.44 |
| 2014-07-31 | 307.40 |
| 2014-07-30 | 301.61 |
| 2014-07-29 | 306.68 |
| 2014-07-28 | 307.40 |
| 2014-07-25 | 308.85 |
| 2014-07-24 | 308.12 |
| 2014-07-23 | 306.68 |
| 2014-07-22 | 297.99 |
| 2014-07-21 | 297.99 |
| 2014-07-18 | 294.38 |
| 2014-07-17 | 291.48 |
| 2014-07-16 | 293.65 |
| 2014-07-15 | 295.82 |
| 2014-07-14 | 295.10 |
| 2014-07-11 | 289.31 |
| 2014-07-10 | 281.35 |
| 2014-07-09 | 279.90 |
| 2014-07-08 | 273.39 |
| 2014-07-07 | 254.21 |
| 2014-07-04 | 258.92 |
| 2014-07-03 | 259.64 |
| 2014-07-02 | 258.92 |
| 2014-06-30 | 253.13 |
| 2014-06-27 | 232.87 |
| 2014-06-26 | 225.63 |
| 2014-06-25 | 222.01 |
| 2014-06-24 | 210.44 |
| 2014-06-23 | 209.35 |
| 2014-06-20 | 211.16 |
| 2014-06-19 | 210.07 |
| 2014-06-18 | 208.99 |
| 2014-06-17 | 209.71 |
| 2014-06-16 | 208.26 |
| 2014-06-13 | 216.22 |
| 2014-06-12 | 218.76 |
| 2014-06-11 | 220.93 |
| 2014-06-10 | 222.01 |
| 2014-06-09 | 221.29 |
| 2014-06-06 | 220.93 |
| 2014-06-05 | 225.63 |
| 2014-06-04 | 227.08 |
| 2014-06-03 | 222.01 |
| 2014-05-30 | 221.65 |
| 2014-05-29 | 222.38 |
| 2014-05-28 | 222.74 |
| 2014-05-27 | 217.67 |
| 2014-05-26 | 213.33 |
| 2014-05-23 | 224.55 |
| 2014-05-22 | 227.80 |
| 2014-05-21 | 227.08 |
| 2014-05-20 | 225.27 |
| 2014-05-19 | 222.38 |
| 2014-05-16 | 218.03 |
| 2014-05-15 | 218.40 |
| 2014-05-14 | 215.14 |
| 2014-05-13 | 214.78 |
| 2014-05-12 | 214.05 |
| 2014-05-09 | 218.40 |
| 2014-05-08 | 218.40 |
| 2014-05-07 | 197.41 |
| 2014-05-05 | 190.17 |
| 2014-05-02 | 189.45 |
| 2014-04-30 | 189.09 |
| 2014-04-29 | 185.83 |
| 2014-04-28 | 193.07 |
| 2014-04-25 | 194.52 |
| 2014-04-24 | 199.22 |
| 2014-04-23 | 199.22 |
| 2014-04-22 | 198.50 |
| 2014-04-17 | 202.11 |
| 2014-04-16 | 196.32 |
| 2014-04-15 | 199.94 |
| 2014-04-14 | 202.11 |
| 2014-04-11 | 205.37 |
| 2014-04-10 | 206.46 |
| 2014-04-09 | 210.44 |
| 2014-04-08 | 209.71 |
| 2014-04-07 | 213.33 |
| 2014-04-04 | 217.67 |
| 2014-04-03 | 218.03 |
| 2014-04-02 | 220.57 |
| 2014-04-01 | 211.52 |
| 2014-03-31 | 212.61 |
| 2014-03-28 | 210.07 |
| 2014-03-27 | 210.07 |
| 2014-03-26 | 223.82 |
| 2014-03-25 | 224.18 |
| 2014-03-24 | 209.35 |
| 2014-03-21 | 224.55 |
| 2014-03-20 | 222.38 |
| 2014-03-19 | 223.10 |
| 2014-03-18 | 220.93 |
| 2014-03-17 | 214.78 |
| 2014-03-14 | 211.16 |
| 2014-03-13 | 215.14 |
| 2014-03-12 | 219.48 |
| 2014-03-11 | 227.80 |
| 2014-03-10 | 225.63 |
| 2014-03-07 | 232.87 |
| 2014-03-06 | 229.61 |
| 2014-03-05 | 233.59 |
| 2014-03-04 | 233.23 |
| 2014-03-03 | 226.36 |
| 2014-02-28 | 230.70 |
| 2014-02-27 | 220.20 |
| 2014-02-26 | 208.63 |
| 2014-02-25 | 211.52 |
| 2014-02-24 | 202.31 |
| 2014-02-21 | 206.91 |
| 2014-02-20 | 204.08 |
| 2014-02-19 | 206.56 |
| 2014-02-18 | 205.85 |
| 2014-02-17 | 200.53 |
| 2014-02-14 | 196.64 |
| 2014-02-13 | 196.99 |
| 2014-02-12 | 194.16 |
| 2014-02-11 | 191.67 |
| 2014-02-10 | 190.97 |
| 2014-02-07 | 192.74 |
| 2014-02-06 | 191.32 |
| 2014-02-05 | 191.67 |
| 2014-02-04 | 196.64 |
| 2014-01-30 | 203.02 |
| 2014-01-29 | 201.60 |
| 2014-01-28 | 199.47 |
| 2014-01-27 | 205.50 |
| 2014-01-24 | 209.75 |
| 2014-01-23 | 210.81 |
| 2014-01-22 | 214.36 |
| 2014-01-21 | 208.33 |
| 2014-01-20 | 213.29 |
| 2014-01-17 | 210.46 |
| 2014-01-16 | 212.58 |
| 2014-01-15 | 210.81 |
| 2014-01-14 | 216.48 |
| 2014-01-13 | 218.61 |
| 2014-01-10 | 220.38 |
| 2014-01-09 | 215.06 |
| 2014-01-08 | 209.39 |
| 2014-01-07 | 207.62 |
| 2014-01-06 | 197.34 |
| 2014-01-03 | 202.31 |
| 2014-01-02 | 211.52 |
| 2013-12-31 | 214.00 |
| 2013-12-30 | 214.71 |
| 2013-12-27 | 222.15 |
| 2013-12-24 | 212.94 |
| 2013-12-23 | 215.06 |
| 2013-12-20 | 212.23 |
| 2013-12-19 | 163.32 |
| 2013-12-18 | 171.83 |
| 2013-12-17 | 166.51 |
| 2013-12-16 | 166.16 |
| 2013-12-13 | 172.89 |
| 2013-12-12 | 171.47 |
| 2013-12-11 | 187.07 |
| 2013-12-10 | 190.26 |
| 2013-12-09 | 187.78 |
| 2013-12-06 | 200.18 |
| 2013-12-05 | 204.43 |
| 2013-12-04 | 207.62 |
| 2013-12-03 | 205.50 |
| 2013-12-02 | 204.79 |
| 2013-11-29 | 206.91 |
| 2013-11-28 | 204.43 |
| 2013-11-27 | 198.41 |
| 2013-11-26 | 202.66 |
| 2013-11-25 | 207.27 |
| 2013-11-22 | 206.20 |
| 2013-11-21 | 209.39 |
| 2013-11-20 | 214.71 |
| 2013-11-19 | 215.06 |
| 2013-11-18 | 215.06 |
| 2013-11-15 | 218.25 |
| 2013-11-14 | 217.19 |
| 2013-11-13 | 216.13 |
| 2013-11-12 | 229.95 |
| 2013-11-11 | 252.28 |
| 2013-11-08 | 252.63 |
| 2013-11-07 | 254.40 |
| 2013-11-06 | 253.69 |
| 2013-11-05 | 253.69 |
| 2013-11-04 | 254.39 |
| 2013-11-01 | 255.08 |
| 2013-10-31 | 254.39 |
| 2013-10-30 | 257.16 |
| 2013-10-29 | 257.86 |
| 2013-10-28 | 262.02 |
| 2013-10-25 | 259.24 |
| 2013-10-24 | 263.40 |
| 2013-10-23 | 257.16 |
| 2013-10-22 | 262.02 |
| 2013-10-21 | 259.24 |
| 2013-10-18 | 266.87 |
| 2013-10-17 | 266.87 |
| 2013-10-16 | 268.95 |
| 2013-10-15 | 268.95 |
| 2013-10-11 | 268.26 |
| 2013-10-10 | 257.16 |
| 2013-10-09 | 255.08 |
| 2013-10-08 | 255.08 |
| 2013-10-07 | 249.53 |
| 2013-10-04 | 250.23 |
| 2013-10-03 | 251.61 |
| 2013-10-02 | 253.69 |
| 2013-09-30 | 256.47 |
| 2013-09-27 | 259.94 |
| 2013-09-26 | 258.55 |
| 2013-09-25 | 262.71 |
| 2013-09-24 | 268.26 |
| 2013-09-23 | 265.48 |
| 2013-09-19 | 260.63 |
| 2013-09-18 | 246.41 |
| 2013-09-17 | 248.15 |
| 2013-09-16 | 253.00 |
| 2013-09-13 | 250.92 |
| 2013-09-12 | 259.24 |
| 2013-09-11 | 322.35 |
| 2013-09-10 | 329.29 |
| 2013-09-09 | 333.45 |
| 2013-09-06 | 297.39 |
| 2013-09-05 | 302.93 |
| 2013-09-04 | 302.24 |
| 2013-09-03 | 290.45 |
| 2013-09-02 | 286.98 |
| 2013-08-30 | 289.06 |
| 2013-08-29 | 271.73 |
| 2013-08-28 | 268.95 |
| 2013-08-27 | 277.27 |
| 2013-08-26 | 280.74 |
| 2013-08-23 | 275.89 |
| 2013-08-22 | 275.89 |
| 2013-08-21 | 276.58 |
| 2013-08-20 | 281.44 |
| 2013-08-19 | 286.29 |
| 2013-08-16 | 286.98 |
| 2013-08-15 | 292.53 |
| 2013-08-13 | 288.37 |
| 2013-08-12 | 292.53 |
| 2013-08-09 | 287.68 |
| 2013-08-08 | 286.98 |
| 2013-08-07 | 298.77 |
| 2013-08-06 | 300.16 |
| 2013-08-05 | 311.26 |
| 2013-08-02 | 309.18 |
| 2013-08-01 | 322.35 |
| 2013-07-31 | 328.60 |
| 2013-07-30 | 329.98 |
| 2013-07-29 | 329.98 |
| 2013-07-26 | 330.68 |
| 2013-07-25 | 334.84 |
| 2013-07-24 | 342.47 |
| 2013-07-23 | 343.85 |
| 2013-07-22 | 343.16 |
| 2013-07-19 | 341.77 |
| 2013-07-18 | 338.30 |
| 2013-07-17 | 338.30 |
| 2013-07-16 | 340.38 |
| 2013-07-15 | 336.92 |
| 2013-07-12 | 334.14 |
| 2013-07-11 | 328.60 |
| 2013-07-10 | 327.21 |
| 2013-07-09 | 328.60 |
| 2013-07-08 | 332.76 |
| 2013-07-05 | 334.84 |
| 2013-07-04 | 328.60 |
| 2013-07-03 | 330.68 |
| 2013-07-02 | 343.85 |
| 2013-06-28 | 346.63 |
| 2013-06-27 | 341.77 |
| 2013-06-26 | 341.77 |
| 2013-06-25 | 338.30 |
| 2013-06-24 | 334.84 |
| 2013-06-21 | 341.08 |
| 2013-06-20 | 343.85 |
| 2013-06-19 | 352.87 |
| 2013-06-18 | 359.80 |
| 2013-06-17 | 364.66 |
| 2013-06-14 | 359.11 |
| 2013-06-13 | 356.34 |
| 2013-06-11 | 360.50 |
| 2013-06-10 | 368.82 |
| 2013-06-07 | 361.88 |
| 2013-06-06 | 359.80 |
| 2013-06-05 | 357.72 |
| 2013-06-04 | 361.19 |
| 2013-06-03 | 360.50 |
| 2013-05-31 | 370.21 |
| 2013-05-30 | 371.59 |
| 2013-05-29 | 371.59 |
| 2013-05-28 | 375.75 |
| 2013-05-27 | 379.22 |
| 2013-05-24 | 376.45 |
| 2013-05-23 | 368.82 |
| 2013-05-22 | 375.06 |
| 2013-05-21 | 375.75 |
| 2013-05-20 | 387.54 |
| 2013-05-16 | 383.38 |
| 2013-05-15 | 384.08 |
| 2013-05-14 | 385.46 |
| 2013-05-13 | 385.46 |
| 2013-05-10 | 378.53 |
| 2013-05-09 | 390.32 |
| 2013-05-08 | 386.16 |
| 2013-05-07 | 389.62 |
| 2013-05-06 | 393.79 |
| 2013-05-03 | 379.22 |
| 2013-05-02 | 368.82 |
| 2013-04-30 | 379.22 |
| 2013-04-29 | 366.05 |
| 2013-04-26 | 365.35 |
| 2013-04-25 | 364.66 |
| 2013-04-24 | 352.87 |
| 2013-04-23 | 352.87 |
| 2013-04-22 | 354.26 |
| 2013-04-19 | 353.56 |
| 2013-04-18 | 350.79 |
| 2013-04-17 | 350.79 |
| 2013-04-16 | 339.00 |
| 2013-04-15 | 343.16 |
| 2013-04-12 | 349.40 |
| 2013-04-11 | 350.79 |
| 2013-04-10 | 348.01 |
| 2013-04-09 | 345.93 |
| 2013-04-08 | 341.77 |
| 2013-04-05 | 349.40 |
| 2013-04-03 | 363.27 |
| 2013-04-02 | 354.26 |
| 2013-03-28 | 343.85 |
| 2013-03-27 | 341.77 |
| 2013-03-26 | 335.53 |
| 2013-03-25 | 336.92 |
| 2013-03-22 | 336.22 |
| 2013-03-21 | 339.69 |
| 2013-03-20 | 338.30 |
| 2013-03-19 | 338.30 |
| 2013-03-18 | 341.08 |
| 2013-03-15 | 352.87 |
| 2013-03-14 | 352.17 |
| 2013-03-13 | 357.03 |
| 2013-03-12 | 354.95 |
| 2013-03-11 | 357.72 |
| 2013-03-08 | 357.72 |
| 2013-03-07 | 354.26 |
| 2013-03-06 | 360.50 |
| 2013-03-05 | 361.88 |
| 2013-03-04 | 359.80 |
| 2013-03-01 | 363.96 |
| 2013-02-28 | 375.75 |
| 2013-02-27 | 379.11 |
| 2013-02-26 | 365.00 |
| 2013-02-25 | 367.69 |
| 2013-02-22 | 362.32 |
| 2013-02-21 | 356.94 |
| 2013-02-20 | 352.24 |
| 2013-02-19 | 358.28 |
| 2013-02-18 | 362.99 |
| 2013-02-15 | 356.94 |
| 2013-02-14 | 353.58 |
| 2013-02-08 | 358.28 |
| 2013-02-07 | 360.97 |
| 2013-02-06 | 362.32 |
| 2013-02-05 | 363.66 |
| 2013-02-04 | 364.33 |
| 2013-02-01 | 364.33 |
| 2013-01-31 | 365.00 |
| 2013-01-30 | 358.96 |
| 2013-01-29 | 351.56 |
| 2013-01-28 | 354.25 |
| 2013-01-25 | 353.58 |
| 2013-01-24 | 360.97 |
| 2013-01-23 | 345.52 |
| 2013-01-22 | 344.17 |
| 2013-01-21 | 356.94 |
| 2013-01-18 | 360.97 |
| 2013-01-17 | 363.66 |
| 2013-01-16 | 370.38 |
| 2013-01-15 | 372.39 |
| 2013-01-14 | 379.11 |
| 2013-01-11 | 378.44 |
| 2013-01-10 | 379.11 |
| 2013-01-09 | 377.77 |
| 2013-01-08 | 379.79 |
| 2013-01-07 | 380.46 |
| 2013-01-04 | 379.79 |
| 2013-01-03 | 381.80 |
| 2013-01-02 | 375.08 |
| 2012-12-31 | 373.07 |
| 2012-12-28 | 374.41 |
| 2012-12-27 | 374.41 |
| 2012-12-24 | 373.74 |
| 2012-12-21 | 372.39 |
| 2012-12-20 | 375.08 |
| 2012-12-19 | 379.11 |
| 2012-12-18 | 376.43 |
| 2012-12-17 | 376.43 |
| 2012-12-14 | 379.79 |
| 2012-12-13 | 379.79 |
| 2012-12-12 | 380.46 |
| 2012-12-11 | 382.47 |
| 2012-12-10 | 381.13 |
| 2012-12-07 | 385.83 |
| 2012-12-06 | 380.46 |
| 2012-12-05 | 380.46 |
| 2012-12-04 | 381.13 |
| 2012-12-03 | 380.46 |
| 2012-11-30 | 385.16 |
| 2012-11-29 | 383.82 |
| 2012-11-28 | 384.49 |
| 2012-11-27 | 385.83 |
| 2012-11-26 | 380.46 |
| 2012-11-23 | 388.52 |
| 2012-11-22 | 393.23 |
| 2012-11-21 | 395.91 |
| 2012-11-20 | 401.29 |
| 2012-11-19 | 399.95 |
| 2012-11-16 | 383.82 |
| 2012-11-15 | 389.19 |
| 2012-11-14 | 386.51 |
| 2012-11-13 | 383.15 |
| 2012-11-12 | 395.91 |
| 2012-11-09 | 412.38 |
| 2012-11-08 | 418.22 |
| 2012-11-07 | 419.52 |
| 2012-11-06 | 426.66 |
| 2012-11-05 | 422.12 |
| 2012-11-02 | 423.42 |
| 2012-11-01 | 413.03 |
| 2012-10-31 | 408.48 |
| 2012-10-30 | 406.53 |
| 2012-10-29 | 405.23 |
| 2012-10-26 | 401.99 |
| 2012-10-25 | 400.69 |
| 2012-10-24 | 402.64 |
| 2012-10-22 | 401.99 |
| 2012-10-19 | 399.39 |
| 2012-10-18 | 394.19 |
| 2012-10-17 | 392.89 |
| 2012-10-16 | 393.54 |
| 2012-10-15 | 389.65 |
| 2012-10-12 | 391.60 |
| 2012-10-11 | 391.60 |
| 2012-10-10 | 392.25 |
| 2012-10-09 | 401.99 |
| 2012-10-08 | 400.69 |
| 2012-10-05 | 398.74 |
| 2012-10-04 | 397.44 |
| 2012-10-03 | 395.49 |
| 2012-09-28 | 401.99 |
| 2012-09-27 | 403.29 |
| 2012-09-26 | 397.44 |
| 2012-09-25 | 400.69 |
| 2012-09-24 | 405.23 |
| 2012-09-21 | 401.99 |
| 2012-09-20 | 390.95 |
| 2012-09-19 | 394.19 |
| 2012-09-18 | 404.58 |
| 2012-09-17 | 403.93 |
| 2012-09-14 | 403.93 |
| 2012-09-13 | 412.38 |
| 2012-09-12 | 389.00 |
| 2012-09-11 | 400.04 |
| 2012-09-10 | 388.35 |
| 2012-09-07 | 379.91 |
| 2012-09-06 | 394.19 |
| 2012-09-05 | 392.25 |
| 2012-09-04 | 435.11 |
| 2012-09-03 | 445.50 |
| 2012-08-31 | 437.05 |
| 2012-08-30 | 440.30 |
| 2012-08-29 | 453.29 |
| 2012-08-28 | 435.11 |
| 2012-08-27 | 441.60 |
| 2012-08-24 | 446.80 |
| 2012-08-23 | 452.64 |
| 2012-08-22 | 445.50 |
| 2012-08-21 | 453.94 |
| 2012-08-20 | 452.64 |
| 2012-08-17 | 461.08 |
| 2012-08-16 | 448.74 |
| 2012-08-15 | 454.59 |
| 2012-08-14 | 457.83 |
| 2012-08-13 | 440.30 |
| 2012-08-10 | 429.26 |
| 2012-08-09 | 429.91 |
| 2012-08-08 | 425.36 |
| 2012-08-07 | 426.66 |
| 2012-08-06 | 433.81 |
| 2012-08-03 | 434.46 |
| 2012-08-02 | 424.07 |
| 2012-08-01 | 427.96 |
| 2012-07-31 | 432.51 |
| 2012-07-30 | 438.35 |
| 2012-07-27 | 443.55 |
| 2012-07-26 | 444.20 |
| 2012-07-25 | 421.47 |
| 2012-07-24 | 414.97 |
| 2012-07-23 | 416.27 |
| 2012-07-20 | 423.42 |
| 2012-07-19 | 420.17 |
| 2012-07-18 | 421.47 |
| 2012-07-17 | 418.87 |
| 2012-07-16 | 416.92 |
| 2012-07-13 | 416.27 |
| 2012-07-12 | 422.12 |
| 2012-07-11 | 418.22 |
| 2012-07-10 | 405.23 |
| 2012-07-09 | 389.65 |
| 2012-07-06 | 393.54 |
| 2012-07-05 | 384.45 |
| 2012-07-04 | 387.05 |
| 2012-07-03 | 379.26 |
| 2012-06-29 | 383.80 |
| 2012-06-28 | 385.75 |
| 2012-06-27 | 396.14 |
| 2012-06-26 | 391.60 |
| 2012-06-25 | 384.45 |
| 2012-06-22 | 383.15 |
| 2012-06-21 | 383.15 |
| 2012-06-20 | 387.70 |
| 2012-06-19 | 387.05 |
| 2012-06-18 | 388.35 |
| 2012-06-15 | 379.26 |
| 2012-06-14 | 377.31 |
| 2012-06-13 | 379.26 |
| 2012-06-12 | 379.26 |
| 2012-06-11 | 374.71 |
| 2012-06-08 | 374.71 |
| 2012-06-07 | 373.41 |
| 2012-06-06 | 367.57 |
| 2012-06-05 | 364.32 |
| 2012-06-04 | 361.07 |
| 2012-06-01 | 368.22 |
| 2012-05-31 | 366.27 |
| 2012-05-30 | 364.32 |
| 2012-05-29 | 365.62 |
| 2012-05-28 | 375.36 |
| 2012-05-25 | 375.36 |
| 2012-05-24 | 383.15 |
| 2012-05-23 | 367.57 |
| 2012-05-22 | 364.97 |
| 2012-05-21 | 354.58 |
| 2012-05-18 | 353.93 |
| 2012-05-17 | 355.23 |
| 2012-05-16 | 361.07 |
| 2012-05-15 | 376.01 |
| 2012-05-14 | 381.21 |
| 2012-05-11 | 388.35 |
| 2012-05-10 | 392.89 |
| 2012-05-09 | 394.84 |
| 2012-05-08 | 393.54 |
| 2012-05-07 | 387.05 |
| 2012-05-04 | 394.19 |
| 2012-05-03 | 389.00 |
| 2012-05-02 | 398.74 |
| 2012-04-30 | 374.06 |
| 2012-04-27 | 397.44 |
| 2012-04-26 | 421.47 |
| 2012-04-25 | 422.12 |
| 2012-04-24 | 422.12 |
| 2012-04-23 | 428.61 |
| 2012-04-20 | 431.21 |
| 2012-04-19 | 427.31 |
| 2012-04-18 | 427.96 |
| 2012-04-17 | 432.51 |
| 2012-04-16 | 435.76 |
| 2012-04-13 | 429.91 |
| 2012-04-12 | 429.26 |
| 2012-04-11 | 419.52 |
| 2012-04-10 | 419.52 |
| 2012-04-05 | 428.61 |
| 2012-04-03 | 427.96 |
| 2012-04-02 | 414.32 |
| 2012-03-30 | 417.57 |
| 2012-03-29 | 438.35 |
| 2012-03-28 | 426.66 |
| 2012-03-27 | 439.00 |
| 2012-03-26 | 451.34 |
| 2012-03-23 | 433.16 |
| 2012-03-22 | 439.00 |
| 2012-03-21 | 441.60 |
| 2012-03-20 | 442.25 |
| 2012-03-19 | 454.59 |
| 2012-03-16 | 460.43 |
| 2012-03-15 | 457.19 |
| 2012-03-14 | 455.89 |
| 2012-03-13 | 453.29 |
| 2012-03-12 | 463.03 |
| 2012-03-09 | 440.95 |
| 2012-03-08 | 429.26 |
| 2012-03-07 | 439.00 |
| 2012-03-06 | 426.01 |
| 2012-03-05 | 433.16 |
| 2012-03-02 | 437.05 |
| 2012-03-01 | 432.63 |
| 2012-02-29 | 423.15 |
| 2012-02-28 | 420.63 |
| 2012-02-27 | 408.62 |
| 2012-02-24 | 407.36 |
| 2012-02-23 | 411.15 |
| 2012-02-22 | 409.25 |
| 2012-02-21 | 389.67 |
| 2012-02-20 | 400.41 |
| 2012-02-17 | 390.30 |
| 2012-02-16 | 395.99 |
| 2012-02-15 | 390.93 |
| 2012-02-14 | 370.08 |
| 2012-02-13 | 412.41 |
| 2012-02-10 | 401.04 |
| 2012-02-09 | 385.24 |
| 2012-02-08 | 375.77 |
| 2012-02-07 | 371.98 |
| 2012-02-06 | 383.98 |
| 2012-02-03 | 367.55 |
| 2012-02-02 | 382.08 |
| 2012-02-01 | 323.32 |
| 2012-01-31 | 315.11 |
| 2012-01-30 | 317.01 |
| 2012-01-27 | 334.07 |
| 2012-01-26 | 326.48 |
| 2012-01-20 | 325.85 |
| 2012-01-19 | 334.70 |
| 2012-01-18 | 319.53 |
| 2012-01-17 | 325.22 |
| 2012-01-16 | 310.06 |
| 2012-01-13 | 325.22 |
| 2012-01-12 | 323.32 |
| 2012-01-11 | 328.38 |
| 2012-01-10 | 335.96 |
| 2012-01-09 | 339.12 |
| 2012-01-06 | 329.01 |
| 2012-01-05 | 323.32 |
| 2012-01-04 | 320.80 |
| 2012-01-03 | 323.96 |
| 2011-12-30 | 324.59 |
| 2011-12-29 | 325.22 |
| 2011-12-28 | 334.07 |
| 2011-12-23 | 322.69 |
| 2011-12-22 | 325.85 |
| 2011-12-21 | 328.38 |
| 2011-12-20 | 319.53 |
| 2011-12-19 | 320.80 |
| 2011-12-16 | 325.85 |
| 2011-12-15 | 326.48 |
| 2011-12-14 | 339.75 |
| 2011-12-13 | 325.85 |
| 2011-12-12 | 334.70 |
| 2011-12-09 | 337.86 |
| 2011-12-08 | 345.44 |
| 2011-12-07 | 332.80 |
| 2011-12-06 | 320.80 |
| 2011-12-05 | 341.02 |
| 2011-12-02 | 335.33 |
| 2011-12-01 | 322.06 |
| 2011-11-30 | 311.32 |
| 2011-11-29 | 320.80 |
| 2011-11-28 | 288.57 |
| 2011-11-25 | 279.10 |
| 2011-11-24 | 283.52 |
| 2011-11-23 | 286.05 |
| 2011-11-22 | 295.52 |
| 2011-11-21 | 289.84 |
| 2011-11-18 | 306.90 |
| 2011-11-17 | 323.32 |
| 2011-11-16 | 327.75 |
| 2011-11-15 | 327.12 |
| 2011-11-14 | 325.22 |
| 2011-11-11 | 315.11 |
| 2011-11-10 | 312.58 |
| 2011-11-09 | 327.75 |
| 2011-11-08 | 332.80 |
| 2011-11-07 | 346.70 |
| 2011-11-04 | 344.25 |
| 2011-11-03 | 351.61 |
| 2011-11-02 | 332.59 |
| 2011-11-01 | 345.48 |
| 2011-10-31 | 347.93 |
| 2011-10-28 | 352.84 |
| 2011-10-27 | 360.20 |
| 2011-10-26 | 355.29 |
| 2011-10-25 | 360.20 |
| 2011-10-24 | 365.72 |
| 2011-10-21 | 340.57 |
| 2011-10-20 | 333.82 |
| 2011-10-19 | 326.45 |
| 2011-10-18 | 308.05 |
| 2011-10-17 | 357.75 |
| 2011-10-14 | 306.20 |
| 2011-10-13 | 314.18 |
| 2011-10-12 | 293.93 |
| 2011-10-11 | 267.55 |
| 2011-10-10 | 257.12 |
| 2011-10-07 | 275.52 |
| 2011-10-06 | 236.87 |
| 2011-10-04 | 230.73 |
| 2011-10-03 | 214.16 |
| 2011-09-30 | 263.25 |
| 2011-09-28 | 280.43 |
| 2011-09-27 | 297.00 |
| 2011-09-26 | 283.50 |
| 2011-09-23 | 331.36 |
| 2011-09-22 | 320.32 |
| 2011-09-21 | 409.29 |
| 2011-09-20 | 437.52 |
| 2011-09-19 | 427.70 |
| 2011-09-16 | 452.86 |
| 2011-09-15 | 422.18 |
| 2011-09-14 | 397.02 |
| 2011-09-12 | 379.22 |
| 2011-09-09 | 393.34 |
| 2011-09-08 | 397.63 |
| 2011-09-07 | 390.88 |
| 2011-09-06 | 360.20 |
| 2011-09-05 | 365.11 |
| 2011-09-02 | 363.88 |
| 2011-09-01 | 337.50 |
| 2011-08-31 | 352.22 |
| 2011-08-30 | 347.93 |
| 2011-08-29 | 319.70 |
| 2011-08-26 | 300.07 |
| 2011-08-25 | 302.52 |
| 2011-08-24 | 297.61 |
| 2011-08-23 | 315.41 |
| 2011-08-22 | 300.68 |
| 2011-08-19 | 312.34 |
| 2011-08-18 | 329.52 |
| 2011-08-17 | 332.59 |
| 2011-08-16 | 356.52 |
| 2011-08-15 | 361.43 |
| 2011-08-12 | 317.25 |
| 2011-08-11 | 309.27 |
| 2011-08-10 | 309.27 |
| 2011-08-09 | 289.64 |
| 2011-08-08 | 295.16 |
| 2011-08-05 | 298.84 |
| 2011-08-04 | 317.25 |
| 2011-08-03 | 308.66 |
| 2011-08-02 | 303.75 |
| 2011-08-01 | 300.68 |
| 2011-07-29 | 270.00 |
| 2011-07-28 | 273.68 |
| 2011-07-27 | 273.07 |
| 2011-07-26 | 277.37 |
| 2011-07-25 | 273.68 |
| 2011-07-22 | 277.98 |
| 2011-07-21 | 277.98 |
| 2011-07-20 | 267.55 |
| 2011-07-19 | 270.62 |
| 2011-07-18 | 278.59 |
| 2011-07-15 | 275.52 |
| 2011-07-14 | 281.66 |
| 2011-07-13 | 283.50 |
| 2011-07-12 | 278.59 |
| 2011-07-11 | 292.71 |
| 2011-07-08 | 300.68 |
| 2011-07-07 | 295.16 |
| 2011-07-06 | 277.98 |
| 2011-07-05 | 279.21 |
| 2011-07-04 | 268.16 |
| 2011-06-30 | 255.28 |
| 2011-06-29 | 252.82 |
| 2011-06-28 | 253.44 |
| 2011-06-27 | 249.75 |
| 2011-06-24 | 235.03 |
| 2011-06-23 | 236.87 |
| 2011-06-22 | 237.48 |
| 2011-06-21 | 250.37 |
| 2011-06-20 | 235.64 |
| 2011-06-17 | 250.37 |
| 2011-06-16 | 273.07 |
| 2011-06-15 | 276.75 |
| 2011-06-14 | 273.68 |
| 2011-06-13 | 285.96 |
| 2011-06-10 | 292.09 |
| 2011-06-09 | 285.34 |
| 2011-06-08 | 286.57 |
| 2011-06-07 | 296.39 |
| 2011-06-03 | 300.68 |
| 2011-06-02 | 300.68 |
| 2011-06-01 | 292.71 |
| 2011-05-31 | 282.27 |
| 2011-05-30 | 293.93 |
| 2011-05-27 | 283.50 |
| 2011-05-26 | 284.12 |
| 2011-05-25 | 287.80 |
| 2011-05-24 | 276.14 |
| 2011-05-23 | 287.18 |
| 2011-05-20 | 296.39 |
| 2011-05-19 | 298.84 |
| 2011-05-18 | 302.52 |
| 2011-05-17 | 294.55 |
| 2011-05-16 | 287.80 |
| 2011-05-13 | 286.57 |
| 2011-05-12 | 289.02 |
| 2011-05-11 | 301.91 |
| 2011-05-09 | 274.30 |
| 2011-05-06 | 271.23 |
| 2011-05-05 | 260.18 |
| 2011-05-04 | 262.64 |
| 2011-05-03 | 260.18 |
| 2011-04-29 | 268.78 |
| 2011-04-28 | 265.09 |
| 2011-04-27 | 253.44 |
| 2011-04-26 | 263.87 |
| 2011-04-21 | 265.09 |
| 2011-04-20 | 270.00 |
| 2011-04-19 | 271.84 |
| 2011-04-18 | 274.91 |
| 2011-04-15 | 270.62 |
| 2011-04-14 | 271.23 |
| 2011-04-13 | 270.00 |
| 2011-04-12 | 272.46 |
| 2011-04-11 | 280.43 |
| 2011-04-08 | 270.62 |
| 2011-04-07 | 281.05 |
| 2011-04-06 | 284.73 |
| 2011-04-04 | 280.43 |
| 2011-04-01 | 289.02 |
| 2011-03-31 | 295.77 |
| 2011-03-30 | 296.39 |
| 2011-03-29 | 304.98 |
| 2011-03-28 | 314.18 |
| 2011-03-25 | 325.84 |
| 2011-03-24 | 306.20 |
| 2011-03-23 | 317.25 |
| 2011-03-22 | 316.94 |
| 2011-03-21 | 310.19 |
| 2011-03-18 | 295.95 |
| 2011-03-17 | 295.95 |
| 2011-03-16 | 314.69 |
| 2011-03-15 | 319.94 |
| 2011-03-14 | 292.95 |
| 2011-03-11 | 295.95 |
| 2011-03-10 | 289.95 |
| 2011-03-09 | 289.95 |
| 2011-03-08 | 287.70 |
| 2011-03-07 | 283.95 |
| 2011-03-04 | 285.45 |
| 2011-03-03 | 288.45 |
| 2011-03-02 | 268.95 |
| 2011-03-01 | 262.95 |
| 2011-02-28 | 247.20 |
| 2011-02-25 | 257.70 |
| 2011-02-24 | 247.20 |
| 2011-02-23 | 269.70 |
| 2011-02-22 | 283.95 |
| 2011-02-21 | 311.69 |
| 2011-02-18 | 301.94 |
| 2011-02-17 | 274.95 |
| 2011-02-16 | 277.95 |
| 2011-02-15 | 273.45 |
| 2011-02-14 | 270.45 |
| 2011-02-11 | 271.20 |
| 2011-02-10 | 286.95 |
| 2011-02-09 | 258.45 |
| 2011-02-08 | 236.70 |
| 2011-02-07 | 228.45 |
| 2011-02-02 | 238.20 |
| 2011-02-01 | 231.45 |
| 2011-01-31 | 223.21 |
| 2011-01-28 | 218.71 |
| 2011-01-27 | 217.96 |
| 2011-01-26 | 236.70 |
| 2011-01-25 | 244.95 |
| 2011-01-24 | 222.46 |
| 2011-01-21 | 202.96 |
| 2011-01-20 | 194.56 |
| 2011-01-19 | 204.46 |
| 2011-01-18 | 183.16 |
| 2011-01-17 | 173.26 |
| 2011-01-14 | 168.46 |
| 2011-01-13 | 162.16 |
| 2011-01-12 | 166.96 |
| 2011-01-11 | 153.47 |
| 2011-01-10 | 139.97 |
| 2011-01-07 | 141.47 |
| 2011-01-06 | 145.07 |
| 2011-01-05 | 145.07 |
| 2011-01-04 | 134.87 |
| 2011-01-03 | 130.37 |
| 2010-12-31 | 123.17 |
| 2010-12-30 | 123.77 |
| 2010-12-29 | 120.77 |
| 2010-12-28 | 115.97 |
| 2010-12-24 | 128.57 |
| 2010-12-23 | 122.27 |
| 2010-12-22 | 107.27 |
| 2010-12-21 | 106.67 |
| 2010-12-20 | 98.87 |
| 2010-12-17 | 89.57 |
| 2010-12-16 | 86.87 |
| 2010-12-15 | 96.47 |
| 2010-12-14 | 92.57 |
| 2010-12-13 | 91.37 |
| 2010-12-10 | 91.07 |
| 2010-12-09 | 91.37 |
| 2010-12-08 | 95.27 |
| 2010-12-07 | 91.07 |
| 2010-12-06 | 92.27 |
| 2010-12-03 | 82.97 |
| 2010-12-02 | 83.87 |
| 2010-12-01 | 77.58 |
| 2010-11-30 | 79.08 |
| 2010-11-29 | 73.68 |
| 2010-11-26 | 72.48 |
| 2010-11-25 | 77.28 |
| 2010-11-24 | 72.48 |
| 2010-11-23 | 72.18 |
| 2010-11-22 | 77.28 |
| 2010-11-19 | 75.78 |
| 2010-11-18 | 68.88 |
| 2010-11-17 | 60.48 |
| 2010-11-16 | 59.88 |
| 2010-11-15 | 58.08 |
| 2010-11-12 | 56.28 |
| 2010-11-11 | 58.38 |
| 2010-11-10 | 59.58 |
| 2010-11-09 | 63.18 |
| 2010-11-08 | 63.48 |
| 2010-11-05 | 62.28 |
| 2010-11-04 | 64.98 |
| 2010-11-03 | 63.48 |
| 2010-11-02 | 65.88 |
| 2010-11-01 | 65.88 |
| 2010-10-29 | 64.98 |
| 2010-10-28 | 68.73 |
| 2010-10-27 | 69.31 |
| 2010-10-26 | 71.35 |
| 2010-10-25 | 71.05 |
| 2010-10-22 | 67.56 |
| 2010-10-21 | 63.78 |
| 2010-10-20 | 55.35 |
| 2010-10-19 | 57.38 |
| 2010-10-18 | 55.93 |
| 2010-10-15 | 56.51 |
| 2010-10-14 | 57.96 |
| 2010-10-13 | 57.38 |
| 2010-10-12 | 55.93 |
| 2010-10-11 | 52.73 |
| 2010-10-08 | 50.98 |
| 2010-10-07 | 49.82 |
| 2010-10-06 | 49.53 |
| 2010-10-05 | 51.85 |
| 2010-10-04 | 53.31 |
| 2010-09-30 | 47.78 |
| 2010-09-29 | 46.33 |
| 2010-09-28 | 45.02 |
| 2010-09-27 | 45.45 |
| 2010-09-24 | 45.31 |
| 2010-09-22 | 45.75 |
| 2010-09-21 | 47.49 |
| 2010-09-20 | 51.27 |
| 2010-09-17 | 44.87 |
| 2010-09-16 | 38.18 |
| 2010-09-15 | 36.44 |
| 2010-09-14 | 33.96 |
| 2010-09-13 | 33.09 |
| 2010-09-10 | 32.07 |
| 2010-09-09 | 23.93 |
| 2010-09-08 | 25.09 |
| 2010-09-07 | 19.27 |
| 2010-09-06 | 18.55 |
| 2010-09-03 | 18.11 |
| 2010-09-02 | 18.55 |
| 2010-09-01 | 18.55 |
| 2010-08-31 | 14.91 |
| 2010-08-30 | 14.91 |
| 2010-08-27 | 14.91 |
| 2010-08-26 | 14.18 |
| 2010-08-25 | 13.45 |
| 2010-08-24 | 17.82 |
| 2010-08-23 | 17.96 |
| 2010-08-20 | 17.82 |
| 2010-08-19 | 17.09 |
| 2010-08-18 | 18.11 |
| 2010-08-17 | 19.56 |
| 2010-08-16 | 17.82 |
| 2010-08-13 | 20.00 |
| 2010-08-12 | 19.27 |
| 2010-08-11 | 20.87 |
| 2010-08-10 | 20.73 |
| 2010-08-09 | 22.04 |
| 2010-08-06 | 19.13 |
| 2010-08-05 | 19.71 |
| 2010-08-04 | 19.27 |
| 2010-08-03 | 17.82 |
| 2010-08-02 | 16.80 |
| 2010-07-30 | 17.09 |
| 2010-07-29 | 16.95 |
| 2010-07-28 | 17.24 |
| 2010-07-27 | 17.67 |
| 2010-07-26 | 17.67 |
| 2010-07-23 | 17.24 |
| 2010-07-22 | 16.95 |
| 2010-07-21 | 17.24 |
| 2010-07-20 | 16.36 |
| 2010-07-19 | 16.36 |
| 2010-07-16 | 16.80 |
| 2010-07-15 | 17.53 |
| 2010-07-14 | 20.15 |
| 2010-07-13 | 15.93 |
| 2010-07-12 | 17.53 |
| 2010-07-09 | 18.25 |
| 2010-07-08 | 19.85 |
| 2010-07-07 | 19.13 |
| 2010-07-06 | 19.42 |
| 2010-07-05 | 16.51 |
| 2010-07-02 | 17.82 |
| 2010-06-30 | 17.82 |
| 2010-06-29 | 17.09 |
| 2010-06-28 | 16.95 |
| 2010-06-25 | 16.65 |
| 2010-06-24 | 17.67 |
| 2010-06-23 | 18.11 |
| 2010-06-22 | 17.96 |
| 2010-06-21 | 17.96 |
| 2010-06-18 | 17.82 |
| 2010-06-17 | 16.36 |
| 2010-06-15 | 15.64 |
| 2010-06-14 | 16.36 |
| 2010-06-11 | 17.09 |
| 2010-06-10 | 17.82 |
| 2010-06-09 | 19.27 |
| 2010-06-08 | 20.29 |
| 2010-06-07 | 18.11 |
| 2010-06-04 | 19.71 |
| 2010-06-03 | 18.84 |
| 2010-06-02 | 20.00 |
| 2010-06-01 | 18.11 |
| 2010-05-31 | 18.55 |
| 2010-05-28 | 18.69 |
| 2010-05-27 | 19.56 |
| 2010-05-26 | 21.31 |
| 2010-05-25 | 23.93 |
| 2010-05-24 | 23.64 |
| 2010-05-20 | 20.00 |
| 2010-05-19 | 22.33 |
| 2010-05-18 | 22.18 |
| 2010-05-17 | 21.75 |
| 2010-05-14 | 30.76 |
| 2010-05-13 | 26.55 |
| 2010-05-12 | 23.64 |
| 2010-05-11 | 23.64 |
| 2010-05-10 | 22.18 |
| 2010-05-07 | 20.29 |
| 2010-05-06 | 22.62 |
| 2010-05-05 | 25.53 |
| 2010-05-04 | 27.13 |
| 2010-05-03 | 24.36 |
| 2010-04-30 | 27.13 |
| 2010-04-29 | 21.31 |
| 2010-04-28 | 18.84 |
| 2010-04-27 | 18.25 |
| 2010-04-26 | 20.00 |
| 2010-04-23 | 18.11 |
| 2010-04-22 | 20.73 |
| 2010-04-21 | 21.60 |
| 2010-04-20 | 17.96 |
| 2010-04-19 | 17.67 |
| 2010-04-16 | 21.31 |
| 2010-04-15 | 22.62 |
| 2010-04-14 | 25.09 |
| 2010-04-13 | 18.55 |
| 2010-04-12 | 16.36 |
| 2010-04-09 | 24.95 |
| 2010-04-08 | 23.49 |
| 2010-04-07 | 22.47 |
| 2010-04-01 | 20.73 |
| 2010-03-31 | 16.80 |
| 2010-03-30 | 18.11 |
| 2010-03-29 | 18.55 |
| 2010-03-26 | 16.36 |
| 2010-03-25 | 18.11 |
| 2010-03-24 | 13.89 |
| 2010-03-23 | 12.18 |
| 2010-03-22 | 11.33 |
| 2010-03-19 | 6.77 |
| 2010-03-18 | 6.77 |
| 2010-03-17 | 6.77 |
| 2010-03-16 | 7.77 |
| 2010-03-15 | 8.91 |
| 2010-03-12 | 6.20 |
| 2010-03-11 | 4.07 |
| 2010-03-10 | 2.64 |
| 2010-03-09 | 1.65 |
| 2010-03-08 | 1.51 |
| 2010-03-05 | -1.06 |
| 2010-03-04 | -4.05 |
| 2010-03-03 | -4.62 |
| 2010-03-02 | -5.04 |
| 2010-03-01 | -5.47 |
| 2010-02-26 | -5.33 |
| 2010-02-25 | -6.61 |
| 2010-02-24 | -4.05 |
| 2010-02-23 | 0.08 |
| 2010-02-22 | 0.94 |
| 2010-02-19 | -0.35 |
| 2010-02-18 | -0.49 |
| 2010-02-17 | 1.08 |
| 2010-02-12 | 1.36 |
| 2010-02-11 | 1.93 |
| 2010-02-10 | 1.79 |
| 2010-02-09 | 0.37 |
| 2010-02-08 | 0.22 |
| 2010-02-05 | -0.92 |
| 2010-02-04 | 1.79 |
| 2010-02-03 | 2.36 |
| 2010-02-02 | 2.50 |
| 2010-02-01 | -0.35 |
| 2010-01-29 | 1.79 |
| 2010-01-28 | 0.22 |
| 2010-01-27 | -0.49 |
| 2010-01-26 | 0.94 |
| 2010-01-25 | 1.93 |
| 2010-01-22 | -0.92 |
| 2010-01-21 | 0.65 |
| 2010-01-20 | 2.93 |
| 2010-01-19 | 1.08 |
| 2010-01-18 | 1.08 |
| 2010-01-15 | 2.50 |
| 2010-01-14 | 1.08 |
| 2010-01-13 | -1.77 |
| 2010-01-12 | -3.05 |
| 2010-01-11 | -3.19 |
| 2010-01-08 | -3.48 |
| 2010-01-07 | -3.19 |
| 2010-01-06 | -4.62 |
| 2010-01-05 | -6.75 |
| 2010-01-04 | -6.61 |
| 2009-12-31 | -8.89 |
| 2009-12-30 | -6.75 |
| 2009-12-29 | -7.46 |
| 2009-12-28 | -7.46 |
| 2009-12-24 | -8.60 |
| 2009-12-23 | -13.16 |
| 2009-12-22 | -8.46 |
| 2009-12-21 | -9.88 |
| 2009-12-18 | -12.30 |
| 2009-12-17 | -13.02 |
| 2009-12-16 | -12.45 |
| 2009-12-15 | -15.15 |
| 2009-12-14 | -16.01 |
| 2009-12-11 | -17.43 |
| 2009-12-10 | -17.57 |
| 2009-12-09 | -21.42 |
| 2009-12-08 | -20.28 |
| 2009-12-07 | -21.84 |
| 2009-12-04 | -23.12 |
| 2009-12-03 | -22.98 |
| 2009-12-02 | -24.83 |
| 2009-12-01 | -26.54 |
| 2009-11-30 | -30.10 |
| 2009-11-27 | -28.82 |
| 2009-11-26 | -28.68 |
| 2009-11-25 | -27.82 |
| 2009-11-24 | -27.39 |
| 2009-11-23 | -25.69 |
| 2009-11-20 | -24.55 |
| 2009-11-19 | -23.98 |
| 2009-11-18 | -22.84 |
| 2009-11-17 | -22.27 |
| 2009-11-16 | -20.56 |
| 2009-11-13 | -20.56 |
| 2009-11-12 | -20.42 |
| 2009-11-11 | -22.41 |
| 2009-11-10 | -22.98 |
| 2009-11-09 | -22.55 |
| 2009-11-06 | -23.27 |
| 2009-11-05 | -23.27 |
| 2009-11-04 | -23.12 |
| 2009-11-03 | -21.98 |
| 2009-11-02 | -20.99 |
| 2009-10-30 | -16.43 |
| 2009-10-29 | -17.13 |
| 2009-10-28 | -15.73 |
| 2009-10-27 | -15.45 |
| 2009-10-23 | -15.31 |
| 2009-10-22 | -15.59 |
| 2009-10-21 | -16.99 |
| 2009-10-20 | -16.57 |
| 2009-10-19 | -15.73 |
| 2009-10-16 | -15.73 |
| 2009-10-15 | -15.59 |
| 2009-10-14 | -15.73 |
| 2009-10-13 | -16.29 |
| 2009-10-12 | -15.73 |
| 2009-10-09 | -15.73 |
| 2009-10-08 | -16.01 |
| 2009-10-07 | -14.33 |
| 2009-10-06 | -15.87 |
| 2009-10-05 | -16.01 |
| 2009-10-02 | -16.01 |
| 2009-09-30 | -16.01 |
| 2009-09-29 | -17.13 |
| 2009-09-28 | -17.13 |
| 2009-09-25 | -13.62 |
| 2009-09-24 | -13.62 |
| 2009-09-23 | -10.53 |
| 2009-09-22 | -10.11 |
| 2009-09-21 | -13.62 |
| 2009-09-18 | -16.43 |
| 2009-09-17 | -16.43 |
| 2009-09-16 | -14.33 |
| 2009-09-15 | -14.33 |
| 2009-09-14 | -15.03 |
| 2009-09-11 | -15.73 |
| 2009-09-10 | -16.43 |
| 2009-09-09 | -19.80 |
| 2009-09-08 | -17.13 |
| 2009-09-07 | -19.94 |
| 2009-09-04 | -18.54 |
| 2009-09-03 | -19.66 |
| 2009-09-02 | -15.31 |
| 2009-09-01 | -15.17 |
| 2009-08-31 | -17.56 |
| 2009-08-28 | -18.54 |
| 2009-08-27 | -19.94 |
| 2009-08-26 | -19.94 |
| 2009-08-25 | -19.94 |
| 2009-08-24 | -19.94 |
| 2009-08-21 | -19.94 |
| 2009-08-20 | -19.94 |
| 2009-08-19 | -22.75 |
| 2009-08-18 | -21.49 |
| 2009-08-17 | -22.75 |
| 2009-08-14 | -22.75 |
| 2009-08-13 | -22.75 |
| 2009-08-12 | -22.75 |
| 2009-08-11 | -23.60 |
| 2009-08-10 | -22.89 |
| 2009-08-07 | -24.44 |
| 2009-08-06 | -24.58 |
| 2009-08-05 | -24.44 |
| 2009-08-04 | -25.56 |
| 2009-08-03 | -25.56 |
| 2009-07-31 | -25.56 |
| 2009-07-30 | -24.16 |
| 2009-07-29 | -24.16 |
| 2009-07-28 | -23.74 |
| 2009-07-27 | -24.72 |
| 2009-07-24 | -26.97 |
| 2009-07-23 | -27.67 |
| 2009-07-22 | -27.67 |
| 2009-07-21 | -27.53 |
| 2009-07-20 | -27.67 |
| 2009-07-17 | -28.37 |
| 2009-07-16 | -28.37 |
| 2009-07-15 | -29.35 |
| 2009-07-14 | -29.49 |
| 2009-07-13 | -29.78 |
| 2009-07-10 | -29.78 |
| 2009-07-09 | -29.78 |
| 2009-07-08 | -29.78 |
| 2009-07-07 | -30.34 |
| 2009-07-06 | -30.90 |
| 2009-07-03 | -30.90 |
| 2009-07-02 | -30.48 |
| 2009-06-30 | -33.01 |
| 2009-06-29 | -32.02 |
| 2009-06-26 | -31.88 |
| 2009-06-25 | -32.44 |
| 2009-06-24 | -32.87 |
| 2009-06-23 | -32.58 |
| 2009-06-22 | -31.04 |
| 2009-06-19 | -30.06 |
| 2009-06-18 | -30.20 |
| 2009-06-17 | -29.78 |
| 2009-06-16 | -32.44 |
| 2009-06-15 | -31.46 |
| 2009-06-12 | -31.88 |
| 2009-06-11 | -31.04 |
| 2009-06-10 | -31.18 |
| 2009-06-09 | -31.60 |
| 2009-06-08 | -30.90 |
| 2009-06-05 | -29.78 |
| 2009-06-04 | -29.78 |
| 2009-06-03 | -29.49 |
| 2009-06-02 | -29.78 |
| 2009-06-01 | -29.78 |
| 2009-05-29 | -30.34 |
| 2009-05-27 | -29.78 |
| 2009-05-26 | -29.78 |
| 2009-05-25 | -29.78 |
| 2009-05-22 | -29.92 |
| 2009-05-21 | -28.79 |
| 2009-05-20 | -28.79 |
| 2009-05-19 | -27.53 |
| 2009-05-18 | -28.37 |
| 2009-05-15 | -29.07 |
| 2009-05-14 | -30.34 |
| 2009-05-13 | -27.25 |
| 2009-05-12 | -29.07 |
| 2009-05-11 | -29.07 |
| 2009-05-08 | -28.51 |
| 2009-05-07 | -26.97 |
| 2009-05-06 | -27.67 |
| 2009-05-05 | -27.95 |
| 2009-05-04 | -27.95 |
| 2009-04-30 | -27.81 |
| 2009-04-29 | -27.81 |
| 2009-04-28 | -28.37 |
| 2009-04-27 | -23.46 |
| 2009-04-24 | -25.70 |
| 2009-04-23 | -24.72 |
| 2009-04-22 | -25.28 |
| 2009-04-21 | -26.83 |
| 2009-04-20 | -27.67 |
| 2009-04-17 | -29.78 |
| 2009-04-16 | -29.78 |
| 2009-04-15 | -30.34 |
| 2009-04-14 | -31.18 |
| 2009-04-09 | -33.29 |
| 2009-04-08 | -34.55 |
| 2009-04-07 | -32.72 |
| 2009-04-06 | -33.43 |
| 2009-04-03 | -32.72 |
| 2009-04-02 | -33.85 |
| 2009-04-01 | -35.39 |
| 2009-03-31 | -36.24 |
| 2009-03-30 | -34.97 |
| 2009-03-27 | -33.99 |
| 2009-03-26 | -34.55 |
| 2009-03-25 | -34.27 |
| 2009-03-24 | -34.27 |
| 2009-03-23 | -35.96 |
| 2009-03-20 | -35.11 |
| 2009-03-19 | -33.85 |
| 2009-03-18 | -34.97 |
| 2009-03-17 | -35.96 |
| 2009-03-16 | -36.24 |
| 2009-03-13 | -39.19 |
| 2009-03-12 | -38.76 |
| 2009-03-11 | -40.31 |
| 2009-03-10 | -40.45 |
| 2009-03-09 | -40.31 |
| 2009-03-06 | -40.31 |
| 2009-03-05 | -41.15 |
| 2009-03-04 | -40.31 |
| 2009-03-03 | -38.20 |
| 2009-03-02 | -37.50 |
| 2009-02-27 | -36.52 |
| 2009-02-26 | -37.64 |
| 2009-02-25 | -33.99 |
| 2009-02-24 | -33.99 |
| 2009-02-23 | -29.63 |
| 2009-02-20 | -28.09 |
| 2009-02-19 | -28.23 |
| 2009-02-18 | -26.97 |
| 2009-02-17 | -27.67 |
| 2009-02-16 | -27.53 |
| 2009-02-13 | -26.69 |
| 2009-02-12 | -27.67 |
| 2009-02-11 | -22.05 |
| 2009-02-10 | -20.37 |
| 2009-02-09 | -20.08 |
| 2009-02-06 | -19.94 |
| 2009-02-05 | -19.38 |
| 2009-02-04 | -19.80 |
| 2009-02-03 | -19.80 |
| 2009-02-02 | -17.70 |
| 2009-01-30 | -16.15 |
| 2009-01-29 | -15.45 |
| 2009-01-23 | -15.73 |
| 2009-01-22 | -15.73 |
| 2009-01-21 | -16.01 |
| 2009-01-20 | -15.03 |
| 2009-01-19 | -15.03 |
| 2009-01-16 | -16.01 |
| 2009-01-15 | -17.84 |
| 2009-01-14 | -16.43 |
| 2009-01-13 | -16.99 |
| 2009-01-12 | -16.43 |
| 2009-01-09 | -16.43 |
| 2009-01-08 | -17.13 |
| 2009-01-07 | -16.43 |
| 2009-01-06 | -17.13 |
| 2009-01-05 | -16.29 |
| 2009-01-02 | -19.24 |
| 2008-12-31 | -19.24 |
| 2008-12-30 | -19.24 |
| 2008-12-29 | -18.54 |
| 2008-12-24 | -18.54 |
| 2008-12-23 | -18.54 |
| 2008-12-22 | -17.13 |
| 2008-12-19 | -16.43 |
| 2008-12-18 | -15.73 |
| 2008-12-17 | -15.73 |
| 2008-12-16 | -11.66 |
| 2008-12-15 | -12.92 |
| 2008-12-12 | -14.47 |
| 2008-12-11 | -14.33 |
| 2008-12-10 | -14.33 |
| 2008-12-09 | -15.73 |
| 2008-12-08 | -15.73 |
| 2008-12-05 | -18.26 |
| 2008-12-04 | -16.29 |
| 2008-12-03 | -16.43 |
| 2008-12-02 | -17.42 |
| 2008-12-01 | -16.29 |
| 2008-11-28 | -17.84 |
| 2008-11-27 | -14.05 |
| 2008-11-26 | -14.19 |
| 2008-11-25 | -13.62 |
| 2008-11-24 | -12.92 |
| 2008-11-21 | -13.62 |
| 2008-11-20 | -11.10 |
| 2008-11-19 | -11.52 |
| 2008-11-18 | -11.94 |
| 2008-11-17 | -10.11 |
| 2008-11-14 | -8.57 |
| 2008-11-13 | -13.06 |
| 2008-11-12 | -15.73 |
| 2008-11-11 | -17.84 |
| 2008-11-10 | -19.24 |
| 2008-11-07 | -20.65 |
| 2008-11-06 | -20.79 |
| 2008-11-05 | -19.10 |
| 2008-11-04 | -19.94 |
| 2008-11-03 | -18.54 |
| 2008-10-31 | -16.15 |
| 2008-10-30 | -26.26 |
| 2008-10-29 | -30.48 |
| 2008-10-28 | -31.15 |
| 2008-10-27 | -33.99 |
| 2008-10-24 | -32.50 |
| 2008-10-23 | -31.96 |
| 2008-10-22 | -31.83 |
| 2008-10-21 | -30.88 |
| 2008-10-20 | -29.80 |
| 2008-10-17 | -29.80 |
| 2008-10-16 | -29.80 |
| 2008-10-15 | -29.13 |
| 2008-10-14 | -29.53 |
| 2008-10-13 | -33.85 |
| 2008-10-10 | -34.12 |
| 2008-10-09 | -32.64 |
| 2008-10-08 | -34.53 |
| 2008-10-06 | -27.78 |
| 2008-10-03 | -27.78 |
| 2008-10-02 | -28.32 |
| 2008-09-30 | -24.27 |
| 2008-09-29 | -28.99 |
| 2008-09-26 | -27.64 |
| 2008-09-25 | -25.35 |
| 2008-09-24 | -25.21 |
| 2008-09-23 | -25.21 |
| 2008-09-22 | -23.73 |
| 2008-09-19 | -25.21 |
| 2008-09-18 | -25.75 |
| 2008-09-17 | -16.98 |
| 2008-09-16 | -18.73 |
| 2008-09-12 | -15.09 |
| 2008-09-11 | -17.79 |
| 2008-09-10 | -12.66 |
| 2008-09-09 | -11.31 |
| 2008-09-08 | -9.55 |
| 2008-09-05 | -10.63 |
| 2008-09-04 | -5.77 |
| 2008-09-03 | -5.37 |
| 2008-09-02 | -3.48 |
| 2008-09-01 | -2.53 |
| 2008-08-29 | -1.72 |
| 2008-08-28 | 1.25 |
| 2008-08-27 | -1.05 |
| 2008-08-26 | 1.79 |
| 2008-08-25 | 1.65 |
| 2008-08-21 | 3.54 |
| 2008-08-20 | 5.30 |
| 2008-08-19 | 2.87 |
| 2008-08-18 | 5.30 |
| 2008-08-15 | 5.03 |
| 2008-08-14 | 5.16 |
| 2008-08-13 | 5.30 |
| 2008-08-12 | 0.57 |
| 2008-08-11 | 5.70 |
| 2008-08-08 | 5.70 |
| 2008-08-07 | 6.38 |
| 2008-08-05 | 2.73 |
| 2008-08-04 | 3.00 |
| 2008-08-01 | 3.54 |
| 2008-07-31 | 1.52 |
| 2008-07-30 | -0.78 |
| 2008-07-29 | -0.78 |
| 2008-07-28 | 2.60 |
| 2008-07-25 | 4.35 |
| 2008-07-24 | 3.68 |
| 2008-07-23 | 4.49 |
| 2008-07-22 | 1.25 |
| 2008-07-21 | 4.89 |
| 2008-07-18 | 2.06 |
| 2008-07-17 | 1.92 |
| 2008-07-16 | 3.95 |
| 2008-07-15 | 5.57 |
| 2008-07-14 | 5.03 |
| 2008-07-11 | 4.62 |
| 2008-07-10 | 7.32 |
| 2008-07-09 | 7.46 |
| 2008-07-08 | 5.84 |
| 2008-07-07 | 8.27 |
| 2008-07-04 | 8.94 |
| 2008-07-03 | 9.62 |
| 2008-07-02 | 9.62 |
| 2008-06-30 | 8.27 |
| 2008-06-27 | 5.57 |
| 2008-06-26 | 7.05 |
| 2008-06-25 | 6.78 |
| 2008-06-24 | 6.78 |
| 2008-06-23 | 6.65 |
| 2008-06-20 | 6.11 |
| 2008-06-19 | 6.65 |
| 2008-06-18 | 6.65 |
| 2008-06-17 | 5.70 |
| 2008-06-16 | 6.38 |
| 2008-06-13 | 5.84 |
| 2008-06-12 | 5.30 |
| 2008-06-11 | 5.97 |
| 2008-06-10 | 8.00 |
| 2008-06-06 | 9.62 |
| 2008-06-05 | 10.02 |
| 2008-06-04 | 12.99 |
| 2008-06-03 | 9.48 |
| 2008-06-02 | 10.70 |
| 2008-05-30 | 7.32 |
| 2008-05-29 | 11.10 |
| 2008-05-28 | 8.27 |
| 2008-05-27 | 9.35 |
| 2008-05-26 | 7.32 |
| 2008-05-23 | 7.86 |
| 2008-05-22 | 7.86 |
| 2008-05-21 | 8.00 |
| 2008-05-20 | 8.40 |
| 2008-05-19 | 8.54 |
| 2008-05-16 | 14.75 |
| 2008-05-15 | 20.15 |
| 2008-05-14 | 21.23 |
| 2008-05-13 | 18.93 |
| 2008-05-09 | 20.15 |
| 2008-05-08 | 19.07 |
| 2008-05-07 | 19.47 |
| 2008-05-06 | 14.75 |
| 2008-05-05 | 17.45 |
| 2008-05-02 | 14.34 |
| 2008-04-30 | 10.70 |
| 2008-04-29 | 8.00 |
| 2008-04-28 | 14.21 |
| 2008-04-25 | 14.07 |
| 2008-04-24 | 11.51 |
| 2008-04-23 | 10.83 |
| 2008-04-22 | 12.05 |
| 2008-04-21 | 12.18 |
| 2008-04-18 | 10.70 |
| 2008-04-17 | 11.10 |
| 2008-04-16 | 9.62 |
| 2008-04-15 | 8.00 |
| 2008-04-14 | 7.86 |
| 2008-04-11 | 10.70 |
| 2008-04-10 | 6.24 |
| 2008-04-09 | 4.62 |
| 2008-04-08 | 5.30 |
| 2008-04-07 | 4.62 |
| 2008-04-03 | 6.51 |
| 2008-04-02 | 8.00 |
| 2008-04-01 | 9.89 |
| 2008-03-31 | 10.70 |
| 2008-03-28 | 4.08 |
| 2008-03-27 | -0.10 |
| 2008-03-26 | 0.98 |
| 2008-03-25 | -2.53 |
| 2008-03-20 | 2.66 |
| 2008-03-19 | 9.03 |
| 2008-03-18 | 7.86 |
| 2008-03-17 | 8.51 |
| 2008-03-14 | 8.90 |
| 2008-03-13 | 9.16 |
| 2008-03-12 | 7.99 |
| 2008-03-11 | 6.30 |
| 2008-03-10 | 2.40 |
| 2008-03-07 | 4.87 |
| 2008-03-06 | -1.23 |
| 2008-03-05 | -2.92 |
| 2008-03-04 | -0.32 |
| 2008-03-03 | -4.09 |
| 2008-02-29 | -4.48 |
| 2008-02-28 | -3.83 |
| 2008-02-27 | -3.18 |
| 2008-02-26 | -3.83 |
| 2008-02-25 | -3.70 |
| 2008-02-22 | -3.31 |
| 2008-02-21 | -3.31 |
| 2008-02-20 | -4.74 |
| 2008-02-19 | -3.18 |
| 2008-02-18 | -0.32 |
| 2008-02-15 | -1.75 |
| 2008-02-14 | 0.07 |
| 2008-02-13 | 0.59 |
| 2008-02-12 | -1.62 |
| 2008-02-11 | -2.79 |
| 2008-02-06 | -3.96 |
| 2008-02-05 | -2.14 |
| 2008-02-04 | -3.57 |
| 2008-02-01 | -1.75 |
| 2008-01-31 | -2.53 |
| 2008-01-30 | -3.57 |
| 2008-01-29 | -3.31 |
| 2008-01-28 | -3.18 |
| 2008-01-25 | -3.18 |
| 2008-01-24 | -3.96 |
| 2008-01-23 | -8.12 |
| 2008-01-22 | -9.03 |
| 2008-01-21 | -7.08 |
| 2008-01-18 | -7.86 |
| 2008-01-17 | -9.03 |
| 2008-01-16 | -7.08 |
| 2008-01-15 | -6.43 |
| 2008-01-14 | -6.43 |
| 2008-01-11 | -5.91 |
| 2008-01-10 | -5.13 |
| 2008-01-09 | -4.35 |
| 2008-01-08 | -5.13 |
| 2008-01-07 | -2.40 |
| 2008-01-04 | -4.09 |
| 2008-01-03 | -5.39 |
| 2008-01-02 | -4.48 |
| 2007-12-31 | -5.00 |
| 2007-12-28 | -5.78 |
| 2007-12-27 | -5.52 |
| 2007-12-24 | -5.39 |
| 2007-12-21 | -5.52 |
| 2007-12-20 | -3.83 |
| 2007-12-19 | -4.61 |
| 2007-12-18 | -4.48 |
| 2007-12-17 | -5.13 |
| 2007-12-14 | -4.61 |
| 2007-12-13 | -4.09 |
| 2007-12-12 | -6.43 |
| 2007-12-11 | -3.57 |
| 2007-12-10 | -4.74 |
| 2007-12-07 | -4.74 |
| 2007-12-06 | -3.18 |
| 2007-12-05 | -4.48 |
| 2007-12-04 | -5.13 |
| 2007-12-03 | -2.66 |
| 2007-11-30 | -3.05 |
| 2007-11-29 | -3.44 |
| 2007-11-28 | -7.08 |
| 2007-11-27 | -6.69 |
| 2007-11-26 | -5.91 |
| 2007-11-23 | -6.04 |
| 2007-11-22 | -5.13 |
| 2007-11-21 | -2.79 |
| 2007-11-20 | -4.22 |
| 2007-11-19 | -3.83 |
| 2007-11-16 | -2.53 |
| 2007-11-15 | 0.07 |
| 2007-11-14 | -0.32 |
| 2007-11-13 | -1.88 |
| 2007-11-12 | -3.18 |
| 2007-11-09 | -0.71 |
| 2007-11-08 | -2.01 |
| 2007-11-07 | 2.01 |
| 2007-11-06 | 0.72 |
| 2007-11-05 | 5.26 |
| 2007-11-02 | 8.25 |
| 2007-11-01 | 8.25 |
| 2007-10-31 | 8.37 |
| 2007-10-30 | 9.40 |
| 2007-10-29 | 9.40 |
| 2007-10-26 | 9.97 |
| 2007-10-25 | 10.54 |
| 2007-10-24 | 9.40 |
| 2007-10-23 | 8.83 |
| 2007-10-22 | 11.12 |
| 2007-10-18 | 9.40 |
| 2007-10-17 | 8.71 |
| 2007-10-16 | 7.68 |
| 2007-10-15 | 8.14 |
| 2007-10-12 | 7.68 |
| 2007-10-11 | 7.34 |
| 2007-10-10 | 5.39 |
| 2007-10-09 | 3.90 |
| 2007-10-08 | 3.10 |
| 2007-10-05 | 7.91 |
| 2007-10-04 | 3.10 |
| 2007-10-03 | 5.50 |
| 2007-10-02 | 7.45 |
| 2007-09-28 | 10.31 |
| 2007-09-27 | 10.54 |
| 2007-09-25 | 9.28 |
| 2007-09-24 | 9.97 |
| 2007-09-21 | 11.12 |
| 2007-09-20 | 10.43 |
| 2007-09-19 | 10.54 |
| 2007-09-18 | 10.31 |
| 2007-09-17 | 9.97 |
| 2007-09-14 | 11.92 |
| 2007-09-13 | 11.46 |
| 2007-09-12 | 11.12 |
| 2007-09-11 | 10.66 |
| 2007-09-10 | 12.15 |
| 2007-09-07 | 13.18 |
| 2007-09-06 | 11.12 |
| 2007-09-05 | 8.25 |
| 2007-09-04 | 6.76 |
| 2007-09-03 | 11.12 |
| 2007-08-31 | 12.38 |
| 2007-08-30 | 13.41 |
| 2007-08-29 | 9.97 |
| 2007-08-28 | -2.17 |
| 2007-08-27 | -2.74 |
| 2007-08-24 | -7.33 |
| 2007-08-23 | -2.86 |
| 2007-08-22 | -2.63 |
| 2007-08-21 | -9.50 |
| 2007-08-20 | -12.94 |
| 2007-08-17 | -11.79 |
| 2007-08-16 | -8.93 |
| 2007-08-15 | -8.13 |
| 2007-08-14 | -6.07 |
| 2007-08-13 | -7.90 |
| 2007-08-10 | -5.49 |
| 2007-08-09 | 0.46 |
| 2007-08-08 | -1.03 |
| 2007-08-07 | -1.48 |
| 2007-08-06 | 0.81 |
| 2007-08-03 | 1.49 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | -0.45 |
| 2007-07-31 | -0.34 |
| 2007-07-30 | 1.95 |
| 2007-07-27 | 1.49 |
| 2007-07-26 | 2.07 |
| 2007-07-25 | 2.18 |
| 2007-07-24 | 0.46 |
| 2007-07-23 | 0.81 |
| 2007-07-20 | 1.04 |
| 2007-07-19 | 2.98 |
| 2007-07-18 | 3.10 |
| 2007-07-17 | 2.87 |
| 2007-07-16 | 3.10 |
| 2007-07-13 | 3.33 |
| 2007-07-12 | 3.21 |
| 2007-07-11 | 1.95 |
| 2007-07-10 | 5.39 |
| 2007-07-09 | 5.62 |
| 2007-07-06 | 5.39 |
| 2007-07-05 | 8.02 |
| 2007-07-04 | 4.82 |
| 2007-07-03 | 3.67 |
| 2007-06-29 | 3.56 |
| 2007-06-28 | 3.10 |
| 2007-06-27 | 2.64 |
| 2007-06-26 | 2.64 |
| 2007-06-25 | 0.81 |
| 2007-06-22 | 0.81 |
| 2007-06-21 | 0.81 |
| 2007-06-20 | 0.35 |
| 2007-06-18 | 1.72 |
| 2007-06-15 | -0.91 |
| 2007-06-14 | 0.23 |
| 2007-06-13 | 1.95 |
| 2007-06-12 | 1.38 |
| 2007-06-11 | 0.81 |
| 2007-06-08 | 1.72 |
| 2007-06-07 | 2.07 |
| 2007-06-06 | 1.95 |
| 2007-06-05 | 3.21 |
| 2007-06-04 | 1.95 |
| 2007-06-01 | 2.64 |
| 2007-05-31 | 1.95 |
| 2007-05-30 | -0.22 |
| 2007-05-29 | 1.72 |
| 2007-05-28 | -0.11 |
| 2007-05-25 | -0.68 |
| 2007-05-23 | 3.10 |
| 2007-05-22 | 2.87 |
| 2007-05-21 | 2.64 |
| 2007-05-18 | 3.10 |
| 2007-05-17 | 3.10 |
| 2007-05-16 | 3.21 |
| 2007-05-15 | 3.10 |
| 2007-05-14 | 3.10 |
| 2007-05-11 | 3.10 |
| 2007-05-10 | 3.44 |
| 2007-05-09 | 2.64 |
| 2007-05-08 | 4.01 |
| 2007-05-07 | 4.36 |
| 2007-05-04 | 4.01 |
| 2007-05-03 | 3.21 |
| 2007-05-02 | 3.10 |
| 2007-04-30 | 3.21 |
| 2007-04-27 | 3.10 |
| 2007-04-26 | 3.10 |
| 2007-04-25 | 3.33 |
| 2007-04-24 | 3.33 |
| 2007-04-23 | 3.67 |
| 2007-04-20 | 3.21 |
| 2007-04-19 | 3.21 |
| 2007-04-18 | 4.13 |
| 2007-04-17 | 3.10 |
| 2007-04-16 | 2.18 |
| 2007-04-13 | 6.76 |
| 2007-04-12 | 7.68 |
| 2007-04-11 | 6.53 |
| 2007-04-10 | 7.57 |
| 2007-04-04 | 7.57 |
| 2007-04-03 | 7.68 |
| 2007-04-02 | 5.39 |
| 2007-03-30 | 3.44 |
| 2007-03-29 | 3.10 |
| 2007-03-28 | 3.10 |
| 2007-03-27 | -1.48 |
| 2007-03-26 | -1.26 |
| 2007-03-23 | -0.11 |
| 2007-03-22 | 3.10 |
| 2007-03-21 | 0.81 |
| 2007-03-20 | -7.78 |
| 2007-03-19 | -7.78 |
| 2007-03-16 | -8.59 |
| 2007-03-15 | -8.59 |
| 2007-03-14 | -10.65 |
| 2007-03-13 | -8.59 |
| 2007-03-12 | -10.65 |
| 2007-03-09 | -10.88 |
| 2007-03-08 | -10.88 |
| 2007-03-07 | -11.22 |
| 2007-03-06 | -12.83 |
| 2007-03-05 | -8.36 |
| 2007-03-02 | -9.16 |
| 2007-03-01 | -7.21 |
| 2007-02-28 | -9.50 |
| 2007-02-27 | -7.21 |
| 2007-02-26 | -5.61 |
| 2007-02-23 | -8.93 |
| 2007-02-22 | -10.65 |
| 2007-02-21 | -9.16 |
| 2007-02-16 | -12.48 |
| 2007-02-15 | -11.79 |
| 2007-02-14 | -11.22 |
| 2007-02-13 | -12.02 |
| 2007-02-12 | -11.22 |
| 2007-02-09 | -8.36 |
| 2007-02-08 | -7.10 |
| 2007-02-07 | -7.21 |
| 2007-02-06 | -7.90 |
| 2007-02-05 | -7.21 |
| 2007-02-02 | -2.86 |
| 2007-02-01 | -1.71 |
| 2007-01-31 | -1.37 |
| 2007-01-30 | -2.63 |
| 2007-01-29 | -0.34 |
| 2007-01-26 | -0.91 |
| 2007-01-25 | -1.37 |
| 2007-01-24 | -0.34 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | -0.34 |
| 2007-01-19 | -2.63 |
| 2007-01-18 | -1.48 |
| 2007-01-17 | -2.40 |
| 2007-01-16 | -0.11 |
| 2007-01-15 | -2.63 |
| 2007-01-12 | -2.63 |
| 2007-01-11 | -2.74 |
| 2007-01-10 | -2.06 |
| 2007-01-09 | -4.69 |
| 2007-01-08 | -6.07 |
| 2007-01-05 | -6.87 |
| 2007-01-04 | -6.30 |
| 2007-01-03 | -8.36 |
| 2007-01-02 | -7.90 |
| 2006-12-29 | -7.67 |
| 2006-12-28 | -7.56 |
| 2006-12-27 | -7.78 |
| 2006-12-22 | -7.44 |
| 2006-12-21 | -7.33 |
| 2006-12-20 | -6.64 |
| 2006-12-19 | -7.33 |
| 2006-12-18 | -7.33 |
| 2006-12-15 | -11.79 |
| 2006-12-14 | -12.37 |
| 2006-12-13 | -12.60 |
| 2006-12-12 | -12.60 |
| 2006-12-11 | -11.79 |
| 2006-12-08 | -11.22 |
| 2006-12-07 | -10.88 |
| 2006-12-06 | -12.71 |
| 2006-12-05 | -11.57 |
| 2006-12-04 | -13.97 |
| 2006-12-01 | -13.97 |
| 2006-11-30 | -14.09 |
| 2006-11-29 | -13.97 |
| 2006-11-28 | -14.77 |
| 2006-11-27 | -14.43 |
| 2006-11-24 | -15.46 |
| 2006-11-23 | -16.38 |
| 2006-11-22 | -16.83 |
| 2006-11-21 | -16.38 |
| 2006-11-20 | -17.29 |
| 2006-11-17 | -17.41 |
| 2006-11-16 | -18.32 |
| 2006-11-15 | -16.61 |
| 2006-11-14 | -16.38 |
| 2006-11-13 | -15.23 |
| 2006-11-10 | -15.57 |
| 2006-11-09 | -15.23 |
| 2006-11-08 | -15.23 |
| 2006-11-07 | -15.23 |
| 2006-11-06 | -15.69 |
| 2006-11-03 | -16.26 |
| 2006-11-02 | -16.38 |
| 2006-11-01 | -16.26 |
| 2006-10-31 | -16.03 |
| 2006-10-27 | -16.03 |
| 2006-10-26 | -15.36 |
| 2006-10-25 | -15.47 |
| 2006-10-24 | -16.15 |
| 2006-10-23 | -16.48 |
| 2006-10-20 | -16.37 |
| 2006-10-19 | -16.60 |
| 2006-10-18 | -15.92 |
| 2006-10-17 | -16.60 |
| 2006-10-16 | -15.92 |
| 2006-10-13 | -17.16 |
| 2006-10-12 | -16.60 |
| 2006-10-11 | -16.60 |
| 2006-10-10 | -16.60 |
| 2006-10-09 | -17.05 |
| 2006-10-06 | -16.03 |
| 2006-10-05 | -16.03 |
| 2006-10-04 | -16.60 |
| 2006-10-03 | -15.69 |
| 2006-09-29 | -15.81 |
| 2006-09-28 | -15.69 |
| 2006-09-27 | -15.92 |
| 2006-09-26 | -16.60 |
| 2006-09-25 | -15.36 |
| 2006-09-22 | -15.24 |
| 2006-09-21 | -15.02 |
| 2006-09-20 | -14.12 |
| 2006-09-19 | -15.81 |
| 2006-09-18 | -14.68 |
| 2006-09-15 | -15.81 |
| 2006-09-14 | -15.58 |
| 2006-09-13 | -16.60 |
| 2006-09-12 | -16.48 |
| 2006-09-11 | -16.71 |
| 2006-09-08 | -17.16 |
| 2006-09-07 | -15.47 |
| 2006-09-06 | -15.47 |
| 2006-09-05 | -15.47 |
| 2006-09-04 | -15.47 |
| 2006-09-01 | -15.69 |
| 2006-08-31 | -15.58 |
| 2006-08-30 | -18.74 |
| 2006-08-29 | -19.98 |
| 2006-08-28 | -21.78 |
| 2006-08-25 | -21.67 |
| 2006-08-24 | -21.67 |
| 2006-08-23 | -21.33 |
| 2006-08-22 | -21.33 |
| 2006-08-21 | -21.22 |
| 2006-08-18 | -22.23 |
| 2006-08-17 | -23.81 |
| 2006-08-16 | -24.15 |
| 2006-08-15 | -24.49 |
| 2006-08-14 | -23.36 |
| 2006-08-11 | -22.57 |
| 2006-08-10 | -22.46 |
| 2006-08-09 | -21.33 |
| 2006-08-08 | -21.10 |
| 2006-08-07 | -23.36 |
| 2006-08-04 | -21.10 |
| 2006-08-03 | -19.53 |
| 2006-08-02 | -17.50 |
| 2006-08-01 | -17.61 |
| 2006-07-31 | -17.27 |
| 2006-07-28 | -16.82 |
| 2006-07-27 | -15.81 |
| 2006-07-26 | -15.58 |
| 2006-07-25 | -15.47 |
| 2006-07-24 | -15.69 |
| 2006-07-21 | -15.47 |
| 2006-07-20 | -13.78 |
| 2006-07-19 | -12.65 |
| 2006-07-18 | -12.65 |
| 2006-07-17 | -13.78 |
| 2006-07-14 | -13.78 |
| 2006-07-13 | -13.21 |
| 2006-07-12 | -13.78 |
| 2006-07-11 | -13.21 |
| 2006-07-10 | -14.91 |
| 2006-07-07 | -14.34 |
| 2006-07-06 | -13.21 |
| 2006-07-05 | -13.21 |
| 2006-07-04 | -12.65 |
| 2006-07-03 | -12.09 |
| 2006-06-30 | -13.21 |
| 2006-06-29 | -14.91 |
| 2006-06-28 | -15.47 |
| 2006-06-27 | -14.34 |
| 2006-06-26 | -14.91 |
| 2006-06-23 | -14.91 |
| 2006-06-22 | -13.78 |
| 2006-06-21 | -16.03 |
| 2006-06-20 | -16.03 |
| 2006-06-19 | -14.34 |
| 2006-06-16 | -14.34 |
| 2006-06-15 | -14.34 |
| 2006-06-14 | -13.78 |
| 2006-06-13 | -13.78 |
| 2006-06-12 | -9.83 |
| 2006-06-09 | -10.40 |
| 2006-06-08 | -12.09 |
| 2006-06-07 | -11.52 |
| 2006-06-06 | -10.96 |
| 2006-06-05 | -11.52 |
| 2006-06-02 | -9.83 |
| 2006-06-01 | -12.09 |
| 2006-05-30 | -12.65 |
| 2006-05-29 | -9.83 |
| 2006-05-26 | -9.27 |
| 2006-05-25 | -8.14 |
| 2006-05-24 | -8.14 |
| 2006-05-23 | -8.71 |
| 2006-05-22 | -7.58 |
| 2006-05-19 | -6.45 |
| 2006-05-18 | -8.14 |
| 2006-05-17 | -8.14 |
| 2006-05-16 | -7.02 |
| 2006-05-15 | -6.45 |
| 2006-05-12 | -3.07 |
| 2006-05-11 | -1.38 |
| 2006-05-10 | 0.87 |
| 2006-05-09 | 0.87 |
| 2006-05-08 | 2.56 |
| 2006-05-04 | 1.44 |
| 2006-05-03 | 1.44 |
| 2006-05-02 | 1.44 |
| 2006-04-28 | -1.94 |
| 2006-04-27 | -0.82 |
| 2006-04-26 | -1.94 |
| 2006-04-25 | -0.82 |
| 2006-04-24 | -0.82 |
| 2006-04-21 | -0.82 |
| 2006-04-20 | -0.82 |
| 2006-04-19 | -1.94 |
| 2006-04-18 | 1.44 |
| 2006-04-13 | -1.38 |
| 2006-04-12 | -0.82 |
| 2006-04-11 | -0.25 |
| 2006-04-10 | -0.25 |
| 2006-04-07 | -0.25 |
| 2006-04-06 | 4.25 |
| 2006-04-04 | -3.63 |
| 2006-04-03 | -3.07 |
| 2006-03-31 | -4.20 |
| 2006-03-30 | -7.58 |
| 2006-03-29 | -7.02 |
| 2006-03-28 | -7.58 |
| 2006-03-27 | -7.58 |
| 2006-03-24 | -7.58 |
| 2006-03-23 | -8.14 |
| 2006-03-22 | -8.71 |
| 2006-03-21 | -8.14 |
| 2006-03-20 | -8.14 |
| 2006-03-17 | -8.71 |
| 2006-03-16 | -8.71 |
| 2006-03-15 | -8.71 |
| 2006-03-14 | -8.14 |
| 2006-03-13 | -8.14 |
| 2006-03-10 | -7.58 |
| 2006-03-09 | -6.45 |
| 2006-03-08 | -6.45 |
| 2006-03-07 | -5.89 |
| 2006-03-06 | -5.89 |
| 2006-03-03 | -5.89 |
| 2006-03-02 | -5.33 |
| 2006-03-01 | -5.89 |
| 2006-02-28 | -0.82 |
| 2006-02-27 | -0.25 |
| 2006-02-24 | -0.25 |
| 2006-02-23 | 0.31 |
| 2006-02-22 | -0.25 |
| 2006-02-21 | -0.25 |
| 2006-02-20 | -0.25 |
| 2006-02-17 | 0.31 |
| 2006-02-16 | 0.31 |
| 2006-02-15 | -0.25 |
| 2006-02-14 | 0.31 |
| 2006-02-13 | 0.31 |
| 2006-02-10 | 3.69 |
| 2006-02-09 | 4.25 |
| 2006-02-08 | 7.07 |
| 2006-02-07 | 2.56 |
| 2006-02-06 | 6.51 |
| 2006-02-03 | 5.38 |
| 2006-02-02 | 2.56 |
| 2006-02-01 | 0.87 |
| 2006-01-27 | 1.44 |
| 2006-01-26 | 1.44 |
| 2006-01-25 | 0.87 |
| 2006-01-24 | -1.38 |
| 2006-01-23 | -0.82 |
| 2006-01-20 | -3.07 |
| 2006-01-19 | -2.51 |
| 2006-01-18 | -1.38 |
| 2006-01-17 | -1.38 |
| 2006-01-16 | -1.94 |
| 2006-01-13 | -1.94 |
| 2006-01-12 | -0.25 |
| 2006-01-11 | -0.82 |
| 2006-01-10 | 1.44 |
| 2006-01-09 | 2.00 |
| 2006-01-06 | 3.13 |
| 2006-01-05 | 2.56 |
| 2006-01-04 | 2.56 |
| 2006-01-03 | 1.44 |
| 2005-12-30 | 2.00 |
| 2005-12-29 | 1.44 |
| 2005-12-28 | 0.31 |
| 2005-12-23 | -0.82 |
| 2005-12-22 | -1.38 |
| 2005-12-21 | -1.38 |
| 2005-12-20 | -0.82 |
| 2005-12-19 | -0.82 |
| 2005-12-16 | -1.94 |
| 2005-12-15 | -1.94 |
| 2005-12-14 | -1.94 |
| 2005-12-13 | -1.38 |
| 2005-12-12 | -3.07 |
| 2005-12-09 | -3.63 |
| 2005-12-08 | -5.33 |
| 2005-12-07 | -3.07 |
| 2005-12-06 | -4.20 |
| 2005-12-05 | -1.94 |
| 2005-12-02 | -1.38 |
| 2005-12-01 | -2.51 |
| 2005-11-30 | -4.76 |
| 2005-11-29 | -3.63 |
| 2005-11-28 | -1.94 |
| 2005-11-25 | -0.82 |
| 2005-11-24 | -0.82 |
| 2005-11-23 | -1.94 |
| 2005-11-22 | -3.63 |
| 2005-11-21 | -2.51 |
| 2005-11-18 | -2.51 |
| 2005-11-17 | 0.31 |
| 2005-11-16 | -0.25 |
| 2005-11-15 | -4.20 |
| 2005-11-14 | -4.76 |
| 2005-11-11 | -2.51 |
| 2005-11-10 | -3.07 |
| 2005-11-09 | -4.20 |
| 2005-11-08 | -3.07 |
| 2005-11-07 | -3.63 |
| 2005-11-04 | -4.76 |
| 2005-11-03 | -4.20 |
| 2005-11-02 | -8.14 |
| 2005-11-01 | -10.40 |
| 2005-10-31 | -10.96 |
| 2005-10-28 | -12.09 |
| 2005-10-27 | -12.09 |
| 2005-10-26 | -12.64 |
| 2005-10-25 | -12.09 |
| 2005-10-24 | -13.19 |
| 2005-10-21 | -10.44 |
| 2005-10-20 | -10.44 |
| 2005-10-19 | -9.34 |
| 2005-10-18 | -8.24 |
| 2005-10-17 | -8.79 |
| 2005-10-14 | -9.89 |
| 2005-10-13 | -9.89 |
| 2005-10-12 | -9.34 |
| 2005-10-10 | -9.34 |
| 2005-10-07 | -8.79 |
| 2005-10-06 | -6.04 |
| 2005-10-05 | -8.79 |
| 2005-10-04 | -8.79 |
| 2005-10-03 | -9.89 |
| 2005-09-30 | -11.54 |
| 2005-09-29 | -10.44 |
| 2005-09-28 | -12.09 |
| 2005-09-27 | -12.09 |
| 2005-09-26 | -12.64 |
| 2005-09-23 | -12.09 |
| 2005-09-22 | -12.09 |
| 2005-09-21 | -11.54 |
| 2005-09-20 | -11.54 |
| 2005-09-16 | -11.54 |
| 2005-09-15 | -11.54 |
| 2005-09-14 | -12.09 |
| 2005-09-13 | -12.64 |
| 2005-09-12 | -12.09 |
| 2005-09-09 | -9.34 |
| 2005-09-08 | -9.89 |
| 2005-09-07 | -10.99 |
| 2005-09-06 | -8.24 |
| 2005-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy