Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-09-05 | 59.10 |
| 2025-09-04 | 49.92 |
| 2025-09-03 | 49.73 |
| 2025-09-02 | 50.11 |
| 2025-09-01 | 48.79 |
| 2025-08-29 | 48.42 |
| 2025-08-28 | 47.86 |
| 2025-08-27 | 46.17 |
| 2025-08-26 | 48.23 |
| 2025-08-25 | 51.79 |
| 2025-08-22 | 51.61 |
| 2025-08-21 | 50.29 |
| 2025-08-20 | 48.79 |
| 2025-08-19 | 47.48 |
| 2025-08-18 | 48.79 |
| 2025-08-15 | 52.17 |
| 2025-08-14 | 53.67 |
| 2025-08-13 | 51.04 |
| 2025-08-12 | 50.11 |
| 2025-08-11 | 50.11 |
| 2025-08-08 | 49.00 |
| 2025-08-07 | 51.03 |
| 2025-08-06 | 48.08 |
| 2025-08-05 | 48.08 |
| 2025-08-04 | 47.89 |
| 2025-08-01 | 46.41 |
| 2025-07-31 | 49.18 |
| 2025-07-30 | 46.78 |
| 2025-07-29 | 43.09 |
| 2025-07-28 | 39.58 |
| 2025-07-25 | 37.00 |
| 2025-07-24 | 37.55 |
| 2025-07-23 | 37.92 |
| 2025-07-22 | 38.47 |
| 2025-07-21 | 38.47 |
| 2025-07-18 | 37.74 |
| 2025-07-17 | 35.89 |
| 2025-07-16 | 37.00 |
| 2025-07-15 | 38.29 |
| 2025-07-14 | 37.92 |
| 2025-07-11 | 37.18 |
| 2025-07-10 | 36.44 |
| 2025-07-09 | 37.55 |
| 2025-07-08 | 41.98 |
| 2025-07-07 | 41.43 |
| 2025-07-04 | 41.61 |
| 2025-07-03 | 41.06 |
| 2025-07-02 | 43.28 |
| 2025-06-30 | 38.29 |
| 2025-06-27 | 39.40 |
| 2025-06-26 | 38.84 |
| 2025-06-25 | 39.40 |
| 2025-06-24 | 28.14 |
| 2025-06-23 | 28.50 |
| 2025-06-20 | 25.18 |
| 2025-06-19 | 23.33 |
| 2025-06-18 | 26.10 |
| 2025-06-17 | 28.14 |
| 2025-06-16 | 28.50 |
| 2025-06-13 | 25.37 |
| 2025-06-12 | 21.67 |
| 2025-06-11 | 21.30 |
| 2025-06-10 | 20.57 |
| 2025-06-09 | 18.35 |
| 2025-06-06 | 17.06 |
| 2025-06-05 | 18.35 |
| 2025-06-04 | 14.47 |
| 2025-06-03 | 14.47 |
| 2025-06-02 | 13.92 |
| 2025-05-30 | 14.47 |
| 2025-05-29 | 15.76 |
| 2025-05-28 | 14.84 |
| 2025-05-27 | 14.47 |
| 2025-05-26 | 14.29 |
| 2025-05-23 | 13.73 |
| 2025-05-22 | 13.92 |
| 2025-05-21 | 15.76 |
| 2025-05-20 | 15.03 |
| 2025-05-19 | 13.36 |
| 2025-05-16 | 14.66 |
| 2025-05-15 | 13.55 |
| 2025-05-14 | 15.03 |
| 2025-05-13 | 14.10 |
| 2025-05-12 | 16.87 |
| 2025-05-09 | 14.10 |
| 2025-05-08 | 12.44 |
| 2025-05-07 | 12.07 |
| 2025-05-06 | 11.70 |
| 2025-05-02 | 11.36 |
| 2025-04-30 | 10.32 |
| 2025-04-29 | 9.11 |
| 2025-04-28 | 8.59 |
| 2025-04-25 | 8.41 |
| 2025-04-24 | 7.03 |
| 2025-04-23 | 7.89 |
| 2025-04-22 | 6.16 |
| 2025-04-17 | 4.95 |
| 2025-04-16 | 4.60 |
| 2025-04-15 | 6.33 |
| 2025-04-14 | 5.47 |
| 2025-04-11 | 2.52 |
| 2025-04-10 | 2.35 |
| 2025-04-09 | 0.79 |
| 2025-04-08 | 2.00 |
| 2025-04-07 | 3.22 |
| 2025-04-03 | 16.90 |
| 2025-04-02 | 18.46 |
| 2025-04-01 | 18.63 |
| 2025-03-31 | 14.99 |
| 2025-03-28 | 14.30 |
| 2025-03-27 | 14.13 |
| 2025-03-26 | 15.69 |
| 2025-03-25 | 13.43 |
| 2025-03-24 | 14.47 |
| 2025-03-21 | 14.65 |
| 2025-03-20 | 17.76 |
| 2025-03-19 | 19.84 |
| 2025-03-18 | 19.32 |
| 2025-03-17 | 17.42 |
| 2025-03-14 | 16.55 |
| 2025-03-13 | 15.69 |
| 2025-03-12 | 16.90 |
| 2025-03-11 | 16.90 |
| 2025-03-10 | 16.21 |
| 2025-03-07 | 15.69 |
| 2025-03-06 | 17.76 |
| 2025-03-05 | 14.47 |
| 2025-03-04 | 12.05 |
| 2025-03-03 | 12.57 |
| 2025-02-28 | 12.92 |
| 2025-02-27 | 17.07 |
| 2025-02-26 | 16.03 |
| 2025-02-25 | 11.88 |
| 2025-02-24 | 12.57 |
| 2025-02-21 | 10.14 |
| 2025-02-20 | 9.97 |
| 2025-02-19 | 10.84 |
| 2025-02-18 | 11.18 |
| 2025-02-17 | 11.01 |
| 2025-02-14 | 8.93 |
| 2025-02-13 | 6.33 |
| 2025-02-12 | 9.45 |
| 2025-02-11 | 5.30 |
| 2025-02-10 | 7.20 |
| 2025-02-07 | 5.81 |
| 2025-02-06 | 5.64 |
| 2025-02-05 | 3.91 |
| 2025-02-04 | 5.47 |
| 2025-02-03 | 4.95 |
| 2025-01-28 | 6.51 |
| 2025-01-27 | 7.55 |
| 2025-01-24 | 3.04 |
| 2025-01-23 | 5.81 |
| 2025-01-22 | 6.85 |
| 2025-01-21 | 7.89 |
| 2025-01-20 | 8.07 |
| 2025-01-17 | 8.41 |
| 2025-01-16 | 4.95 |
| 2025-01-15 | 4.60 |
| 2025-01-14 | 4.60 |
| 2025-01-13 | 2.18 |
| 2025-01-10 | 4.08 |
| 2025-01-09 | 5.30 |
| 2025-01-08 | 4.95 |
| 2025-01-07 | 5.12 |
| 2025-01-06 | 4.95 |
| 2025-01-03 | 3.74 |
| 2025-01-02 | 6.16 |
| 2024-12-31 | 7.89 |
| 2024-12-30 | 7.89 |
| 2024-12-27 | 8.59 |
| 2024-12-24 | 9.11 |
| 2024-12-23 | 7.72 |
| 2024-12-20 | 7.37 |
| 2024-12-19 | 6.68 |
| 2024-12-18 | 9.28 |
| 2024-12-17 | 7.72 |
| 2024-12-16 | 9.11 |
| 2024-12-13 | 9.11 |
| 2024-12-12 | 13.95 |
| 2024-12-11 | 12.57 |
| 2024-12-10 | 16.90 |
| 2024-12-09 | 16.73 |
| 2024-12-06 | 11.70 |
| 2024-12-05 | 11.18 |
| 2024-12-04 | 11.70 |
| 2024-12-03 | 14.30 |
| 2024-12-02 | 12.05 |
| 2024-11-29 | 9.28 |
| 2024-11-28 | 7.55 |
| 2024-11-27 | 8.41 |
| 2024-11-26 | 6.33 |
| 2024-11-25 | 6.68 |
| 2024-11-22 | 7.20 |
| 2024-11-21 | 11.01 |
| 2024-11-20 | 10.66 |
| 2024-11-19 | 9.97 |
| 2024-11-18 | 9.45 |
| 2024-11-15 | 9.97 |
| 2024-11-14 | 10.49 |
| 2024-11-13 | 12.40 |
| 2024-11-12 | 12.92 |
| 2024-11-11 | 14.99 |
| 2024-11-08 | 17.42 |
| 2024-11-07 | 20.02 |
| 2024-11-06 | 18.63 |
| 2024-11-05 | 20.71 |
| 2024-11-04 | 16.21 |
| 2024-11-01 | 16.21 |
| 2024-10-31 | 13.26 |
| 2024-10-30 | 13.43 |
| 2024-10-29 | 14.99 |
| 2024-10-28 | 16.03 |
| 2024-10-25 | 12.92 |
| 2024-10-24 | 12.05 |
| 2024-10-23 | 14.30 |
| 2024-10-22 | 13.43 |
| 2024-10-21 | 14.30 |
| 2024-10-18 | 16.03 |
| 2024-10-17 | 11.88 |
| 2024-10-16 | 16.90 |
| 2024-10-15 | 15.86 |
| 2024-10-14 | 20.54 |
| 2024-10-10 | 20.54 |
| 2024-10-09 | 19.50 |
| 2024-10-08 | 23.83 |
| 2024-10-07 | 41.66 |
| 2024-10-04 | 37.85 |
| 2024-10-03 | 39.41 |
| 2024-10-02 | 49.28 |
| 2024-09-30 | 31.45 |
| 2024-09-27 | 17.07 |
| 2024-09-26 | 12.05 |
| 2024-09-25 | 4.08 |
| 2024-09-24 | 2.18 |
| 2024-09-23 | -1.11 |
| 2024-09-20 | -1.29 |
| 2024-09-19 | -3.19 |
| 2024-09-17 | -4.92 |
| 2024-09-16 | -6.83 |
| 2024-09-13 | -6.65 |
| 2024-09-12 | -7.69 |
| 2024-09-11 | -7.00 |
| 2024-09-10 | -6.31 |
| 2024-09-09 | -4.92 |
| 2024-09-05 | -2.50 |
| 2024-09-04 | -2.32 |
| 2024-09-03 | -1.46 |
| 2024-09-02 | -1.46 |
| 2024-08-30 | 3.22 |
| 2024-08-29 | 1.83 |
| 2024-08-28 | 2.52 |
| 2024-08-27 | 2.35 |
| 2024-08-26 | 0.45 |
| 2024-08-23 | -3.36 |
| 2024-08-22 | -2.15 |
| 2024-08-21 | -2.32 |
| 2024-08-20 | -3.88 |
| 2024-08-19 | -4.23 |
| 2024-08-16 | -4.92 |
| 2024-08-15 | -4.92 |
| 2024-08-14 | -4.40 |
| 2024-08-13 | -4.58 |
| 2024-08-12 | -5.25 |
| 2024-08-09 | -3.90 |
| 2024-08-08 | -4.92 |
| 2024-08-07 | -4.58 |
| 2024-08-06 | -4.92 |
| 2024-08-05 | -6.10 |
| 2024-08-02 | -5.93 |
| 2024-08-01 | -5.08 |
| 2024-07-31 | -2.54 |
| 2024-07-30 | -4.41 |
| 2024-07-29 | 8.31 |
| 2024-07-26 | 7.46 |
| 2024-07-25 | 8.31 |
| 2024-07-24 | 7.80 |
| 2024-07-23 | 10.34 |
| 2024-07-22 | 13.90 |
| 2024-07-19 | 14.75 |
| 2024-07-18 | 17.29 |
| 2024-07-17 | 16.44 |
| 2024-07-16 | 15.59 |
| 2024-07-15 | 16.95 |
| 2024-07-12 | 18.81 |
| 2024-07-11 | 13.39 |
| 2024-07-10 | 11.70 |
| 2024-07-09 | 10.85 |
| 2024-07-08 | 10.00 |
| 2024-07-05 | 11.36 |
| 2024-07-04 | 11.02 |
| 2024-07-03 | 12.37 |
| 2024-07-02 | 11.70 |
| 2024-06-28 | 12.88 |
| 2024-06-27 | 12.88 |
| 2024-06-26 | 14.58 |
| 2024-06-25 | 14.07 |
| 2024-06-24 | 12.37 |
| 2024-06-21 | 12.54 |
| 2024-06-20 | 17.97 |
| 2024-06-19 | 18.31 |
| 2024-06-18 | 17.12 |
| 2024-06-17 | 17.46 |
| 2024-06-14 | 17.29 |
| 2024-06-13 | 18.81 |
| 2024-06-12 | 17.80 |
| 2024-06-11 | 16.10 |
| 2024-06-07 | 25.93 |
| 2024-06-06 | 26.95 |
| 2024-06-05 | 28.31 |
| 2024-06-04 | 27.63 |
| 2024-06-03 | 23.73 |
| 2024-05-31 | 20.85 |
| 2024-05-30 | 23.22 |
| 2024-05-29 | 26.27 |
| 2024-05-28 | 24.58 |
| 2024-05-27 | 26.61 |
| 2024-05-24 | 29.49 |
| 2024-05-23 | 35.25 |
| 2024-05-22 | 38.31 |
| 2024-05-21 | 38.64 |
| 2024-05-20 | 41.02 |
| 2024-05-17 | 39.15 |
| 2024-05-16 | 37.46 |
| 2024-05-14 | 35.25 |
| 2024-05-13 | 40.34 |
| 2024-05-10 | 37.63 |
| 2024-05-09 | 33.22 |
| 2024-05-08 | 32.54 |
| 2024-05-07 | 38.14 |
| 2024-05-06 | 40.35 |
| 2024-05-03 | 42.71 |
| 2024-05-02 | 41.92 |
| 2024-04-30 | 37.50 |
| 2024-04-29 | 37.19 |
| 2024-04-26 | 32.61 |
| 2024-04-25 | 32.14 |
| 2024-04-24 | 32.61 |
| 2024-04-23 | 31.19 |
| 2024-04-22 | 31.98 |
| 2024-04-19 | 29.61 |
| 2024-04-18 | 28.03 |
| 2024-04-17 | 26.77 |
| 2024-04-16 | 26.77 |
| 2024-04-15 | 27.40 |
| 2024-04-12 | 27.87 |
| 2024-04-11 | 33.24 |
| 2024-04-10 | 31.98 |
| 2024-04-09 | 30.08 |
| 2024-04-08 | 28.35 |
| 2024-04-05 | 26.61 |
| 2024-04-03 | 27.72 |
| 2024-04-02 | 27.08 |
| 2024-03-28 | 26.61 |
| 2024-03-27 | 26.14 |
| 2024-03-26 | 27.24 |
| 2024-03-25 | 28.82 |
| 2024-03-22 | 30.24 |
| 2024-03-21 | 34.98 |
| 2024-03-20 | 31.51 |
| 2024-03-19 | 33.40 |
| 2024-03-18 | 35.61 |
| 2024-03-15 | 36.08 |
| 2024-03-14 | 40.50 |
| 2024-03-13 | 39.40 |
| 2024-03-12 | 41.77 |
| 2024-03-11 | 35.45 |
| 2024-03-08 | 31.19 |
| 2024-03-07 | 30.24 |
| 2024-03-06 | 33.56 |
| 2024-03-05 | 31.35 |
| 2024-03-04 | 33.40 |
| 2024-03-01 | 33.87 |
| 2024-02-29 | 33.56 |
| 2024-02-28 | 33.56 |
| 2024-02-27 | 34.19 |
| 2024-02-26 | 35.29 |
| 2024-02-23 | 35.77 |
| 2024-02-22 | 37.03 |
| 2024-02-21 | 36.87 |
| 2024-02-20 | 30.56 |
| 2024-02-19 | 29.61 |
| 2024-02-16 | 32.93 |
| 2024-02-15 | 28.03 |
| 2024-02-14 | 29.61 |
| 2024-02-09 | 31.35 |
| 2024-02-08 | 36.87 |
| 2024-02-07 | 39.71 |
| 2024-02-06 | 41.45 |
| 2024-02-05 | 38.77 |
| 2024-02-02 | 44.13 |
| 2024-02-01 | 43.66 |
| 2024-01-31 | 43.35 |
| 2024-01-30 | 42.87 |
| 2024-01-29 | 55.97 |
| 2024-01-26 | 54.55 |
| 2024-01-25 | 55.34 |
| 2024-01-24 | 51.08 |
| 2024-01-23 | 47.13 |
| 2024-01-22 | 43.66 |
| 2024-01-19 | 52.50 |
| 2024-01-18 | 53.13 |
| 2024-01-17 | 49.82 |
| 2024-01-16 | 61.34 |
| 2024-01-15 | 68.29 |
| 2024-01-12 | 66.08 |
| 2024-01-11 | 66.08 |
| 2024-01-10 | 62.92 |
| 2024-01-09 | 62.92 |
| 2024-01-08 | 58.82 |
| 2024-01-05 | 62.61 |
| 2024-01-04 | 63.24 |
| 2024-01-03 | 66.08 |
| 2024-01-02 | 71.13 |
| 2023-12-29 | 71.76 |
| 2023-12-28 | 69.55 |
| 2023-12-27 | 65.45 |
| 2023-12-22 | 65.45 |
| 2023-12-21 | 67.03 |
| 2023-12-20 | 65.13 |
| 2023-12-19 | 67.03 |
| 2023-12-18 | 67.03 |
| 2023-12-15 | 71.13 |
| 2023-12-14 | 72.08 |
| 2023-12-13 | 65.13 |
| 2023-12-12 | 67.34 |
| 2023-12-11 | 66.39 |
| 2023-12-08 | 64.50 |
| 2023-12-07 | 65.76 |
| 2023-12-06 | 67.97 |
| 2023-12-05 | 63.24 |
| 2023-12-04 | 65.76 |
| 2023-12-01 | 65.76 |
| 2023-11-30 | 64.82 |
| 2023-11-29 | 67.34 |
| 2023-11-28 | 74.60 |
| 2023-11-27 | 75.87 |
| 2023-11-24 | 78.71 |
| 2023-11-23 | 79.97 |
| 2023-11-22 | 80.29 |
| 2023-11-21 | 80.29 |
| 2023-11-20 | 76.50 |
| 2023-11-17 | 73.97 |
| 2023-11-16 | 75.55 |
| 2023-11-15 | 79.34 |
| 2023-11-14 | 68.60 |
| 2023-11-13 | 65.76 |
| 2023-11-10 | 62.61 |
| 2023-11-09 | 65.76 |
| 2023-11-08 | 65.76 |
| 2023-11-07 | 66.71 |
| 2023-11-06 | 73.34 |
| 2023-11-03 | 69.55 |
| 2023-11-02 | 67.66 |
| 2023-11-01 | 65.76 |
| 2023-10-31 | 62.92 |
| 2023-10-30 | 63.24 |
| 2023-10-27 | 61.97 |
| 2023-10-26 | 55.66 |
| 2023-10-25 | 62.29 |
| 2023-10-24 | 60.40 |
| 2023-10-20 | 61.97 |
| 2023-10-19 | 61.97 |
| 2023-10-18 | 63.87 |
| 2023-10-17 | 64.82 |
| 2023-10-16 | 64.82 |
| 2023-10-13 | 65.76 |
| 2023-10-12 | 70.50 |
| 2023-10-11 | 69.87 |
| 2023-10-10 | 68.92 |
| 2023-10-09 | 68.60 |
| 2023-10-06 | 69.24 |
| 2023-10-05 | 65.45 |
| 2023-10-04 | 62.92 |
| 2023-10-03 | 63.24 |
| 2023-09-29 | 69.24 |
| 2023-09-28 | 60.40 |
| 2023-09-27 | 61.03 |
| 2023-09-26 | 58.50 |
| 2023-09-25 | 60.71 |
| 2023-09-22 | 63.87 |
| 2023-09-21 | 61.03 |
| 2023-09-20 | 63.55 |
| 2023-09-19 | 65.13 |
| 2023-09-18 | 63.55 |
| 2023-09-15 | 65.76 |
| 2023-09-14 | 64.18 |
| 2023-09-13 | 61.66 |
| 2023-09-12 | 59.13 |
| 2023-09-11 | 61.03 |
| 2023-09-07 | 63.20 |
| 2023-09-06 | 65.06 |
| 2023-09-05 | 63.51 |
| 2023-09-04 | 65.68 |
| 2023-08-31 | 62.58 |
| 2023-08-30 | 64.44 |
| 2023-08-29 | 64.75 |
| 2023-08-28 | 63.51 |
| 2023-08-25 | 65.37 |
| 2023-08-24 | 64.44 |
| 2023-08-23 | 60.10 |
| 2023-08-22 | 57.92 |
| 2023-08-21 | 54.98 |
| 2023-08-18 | 56.37 |
| 2023-08-17 | 59.17 |
| 2023-08-16 | 61.65 |
| 2023-08-15 | 60.72 |
| 2023-08-14 | 64.44 |
| 2023-08-11 | 66.92 |
| 2023-08-10 | 69.71 |
| 2023-08-09 | 70.64 |
| 2023-08-08 | 70.33 |
| 2023-08-07 | 70.02 |
| 2023-08-04 | 70.33 |
| 2023-08-03 | 73.75 |
| 2023-08-02 | 73.44 |
| 2023-08-01 | 75.30 |
| 2023-07-31 | 87.71 |
| 2023-07-28 | 85.85 |
| 2023-07-27 | 84.92 |
| 2023-07-26 | 79.02 |
| 2023-07-25 | 79.95 |
| 2023-07-24 | 72.20 |
| 2023-07-21 | 79.02 |
| 2023-07-20 | 78.40 |
| 2023-07-19 | 73.75 |
| 2023-07-18 | 75.92 |
| 2023-07-14 | 81.19 |
| 2023-07-13 | 81.50 |
| 2023-07-12 | 79.33 |
| 2023-07-11 | 82.12 |
| 2023-07-10 | 79.64 |
| 2023-07-07 | 79.02 |
| 2023-07-06 | 83.06 |
| 2023-07-05 | 87.40 |
| 2023-07-04 | 88.95 |
| 2023-07-03 | 90.19 |
| 2023-06-30 | 87.71 |
| 2023-06-29 | 86.47 |
| 2023-06-28 | 91.43 |
| 2023-06-27 | 92.36 |
| 2023-06-26 | 90.19 |
| 2023-06-23 | 89.88 |
| 2023-06-21 | 97.33 |
| 2023-06-20 | 99.19 |
| 2023-06-19 | 103.53 |
| 2023-06-16 | 106.64 |
| 2023-06-15 | 105.08 |
| 2023-06-14 | 102.29 |
| 2023-06-13 | 105.08 |
| 2023-06-12 | 105.39 |
| 2023-06-09 | 104.77 |
| 2023-06-08 | 105.70 |
| 2023-06-07 | 106.02 |
| 2023-06-06 | 107.26 |
| 2023-06-05 | 102.60 |
| 2023-06-02 | 101.05 |
| 2023-06-01 | 92.98 |
| 2023-05-31 | 92.36 |
| 2023-05-30 | 94.54 |
| 2023-05-29 | 90.19 |
| 2023-05-25 | 87.71 |
| 2023-05-24 | 92.67 |
| 2023-05-23 | 97.33 |
| 2023-05-22 | 97.64 |
| 2023-05-19 | 92.05 |
| 2023-05-18 | 93.91 |
| 2023-05-17 | 93.29 |
| 2023-05-16 | 101.36 |
| 2023-05-15 | 102.91 |
| 2023-05-12 | 101.05 |
| 2023-05-11 | 105.39 |
| 2023-05-10 | 108.50 |
| 2023-05-09 | 110.05 |
| 2023-05-08 | 118.12 |
| 2023-05-05 | 121.22 |
| 2023-05-04 | 112.22 |
| 2023-05-03 | 104.15 |
| 2023-05-02 | 110.05 |
| 2023-04-28 | 112.72 |
| 2023-04-27 | 113.02 |
| 2023-04-26 | 111.24 |
| 2023-04-25 | 109.16 |
| 2023-04-24 | 110.64 |
| 2023-04-21 | 112.72 |
| 2023-04-20 | 114.21 |
| 2023-04-19 | 111.83 |
| 2023-04-18 | 116.88 |
| 2023-04-17 | 120.45 |
| 2023-04-14 | 123.71 |
| 2023-04-13 | 123.71 |
| 2023-04-12 | 124.01 |
| 2023-04-11 | 121.04 |
| 2023-04-06 | 119.56 |
| 2023-04-04 | 117.77 |
| 2023-04-03 | 117.77 |
| 2023-03-31 | 118.07 |
| 2023-03-30 | 118.37 |
| 2023-03-29 | 118.37 |
| 2023-03-28 | 119.56 |
| 2023-03-27 | 118.96 |
| 2023-03-24 | 125.79 |
| 2023-03-23 | 122.53 |
| 2023-03-22 | 121.64 |
| 2023-03-21 | 117.77 |
| 2023-03-20 | 120.74 |
| 2023-03-17 | 124.61 |
| 2023-03-16 | 119.56 |
| 2023-03-15 | 122.23 |
| 2023-03-14 | 118.37 |
| 2023-03-13 | 118.07 |
| 2023-03-10 | 118.96 |
| 2023-03-09 | 132.03 |
| 2023-03-08 | 132.03 |
| 2023-03-07 | 135.90 |
| 2023-03-06 | 133.22 |
| 2023-03-03 | 129.66 |
| 2023-03-02 | 127.87 |
| 2023-03-01 | 131.14 |
| 2023-02-28 | 124.90 |
| 2023-02-27 | 127.28 |
| 2023-02-24 | 130.85 |
| 2023-02-23 | 130.85 |
| 2023-02-22 | 132.03 |
| 2023-02-21 | 139.16 |
| 2023-02-20 | 138.27 |
| 2023-02-17 | 136.19 |
| 2023-02-16 | 137.98 |
| 2023-02-15 | 134.41 |
| 2023-02-14 | 134.71 |
| 2023-02-13 | 132.33 |
| 2023-02-10 | 137.38 |
| 2023-02-09 | 136.49 |
| 2023-02-08 | 134.41 |
| 2023-02-07 | 134.71 |
| 2023-02-06 | 131.74 |
| 2023-02-03 | 137.98 |
| 2023-02-02 | 131.74 |
| 2023-02-01 | 125.50 |
| 2023-01-31 | 119.26 |
| 2023-01-30 | 131.44 |
| 2023-01-27 | 130.85 |
| 2023-01-26 | 127.58 |
| 2023-01-20 | 122.82 |
| 2023-01-19 | 122.53 |
| 2023-01-18 | 120.45 |
| 2023-01-17 | 120.15 |
| 2023-01-16 | 118.96 |
| 2023-01-13 | 120.15 |
| 2023-01-12 | 117.48 |
| 2023-01-11 | 116.58 |
| 2023-01-10 | 123.71 |
| 2023-01-09 | 121.64 |
| 2023-01-06 | 129.06 |
| 2023-01-05 | 130.25 |
| 2023-01-04 | 134.11 |
| 2023-01-03 | 134.11 |
| 2022-12-30 | 126.69 |
| 2022-12-29 | 125.79 |
| 2022-12-28 | 128.17 |
| 2022-12-23 | 119.85 |
| 2022-12-22 | 118.66 |
| 2022-12-21 | 116.88 |
| 2022-12-20 | 119.26 |
| 2022-12-19 | 124.31 |
| 2022-12-16 | 121.34 |
| 2022-12-15 | 121.34 |
| 2022-12-14 | 119.85 |
| 2022-12-13 | 121.64 |
| 2022-12-12 | 117.18 |
| 2022-12-09 | 122.82 |
| 2022-12-08 | 114.21 |
| 2022-12-07 | 112.43 |
| 2022-12-06 | 117.77 |
| 2022-12-05 | 114.21 |
| 2022-12-02 | 105.89 |
| 2022-12-01 | 114.21 |
| 2022-11-30 | 113.61 |
| 2022-11-29 | 99.95 |
| 2022-11-28 | 92.22 |
| 2022-11-25 | 97.27 |
| 2022-11-24 | 93.41 |
| 2022-11-23 | 89.85 |
| 2022-11-22 | 88.06 |
| 2022-11-21 | 90.44 |
| 2022-11-18 | 91.03 |
| 2022-11-17 | 92.22 |
| 2022-11-16 | 97.27 |
| 2022-11-15 | 95.49 |
| 2022-11-14 | 87.17 |
| 2022-11-11 | 80.34 |
| 2022-11-10 | 65.48 |
| 2022-11-09 | 65.19 |
| 2022-11-08 | 68.45 |
| 2022-11-07 | 64.30 |
| 2022-11-04 | 59.84 |
| 2022-11-03 | 52.11 |
| 2022-11-02 | 46.02 |
| 2022-11-01 | 47.95 |
| 2022-10-31 | 46.62 |
| 2022-10-28 | 53.30 |
| 2022-10-27 | 59.84 |
| 2022-10-26 | 57.46 |
| 2022-10-25 | 68.45 |
| 2022-10-24 | 69.05 |
| 2022-10-21 | 82.72 |
| 2022-10-20 | 90.74 |
| 2022-10-19 | 93.41 |
| 2022-10-18 | 94.30 |
| 2022-10-17 | 93.41 |
| 2022-10-14 | 93.41 |
| 2022-10-13 | 92.82 |
| 2022-10-12 | 93.11 |
| 2022-10-11 | 91.93 |
| 2022-10-10 | 96.08 |
| 2022-10-07 | 98.46 |
| 2022-10-06 | 102.03 |
| 2022-10-05 | 98.76 |
| 2022-10-03 | 91.63 |
| 2022-09-30 | 91.33 |
| 2022-09-29 | 90.14 |
| 2022-09-28 | 88.36 |
| 2022-09-27 | 96.68 |
| 2022-09-26 | 94.01 |
| 2022-09-23 | 96.98 |
| 2022-09-22 | 97.57 |
| 2022-09-21 | 101.14 |
| 2022-09-20 | 101.73 |
| 2022-09-19 | 101.14 |
| 2022-09-16 | 102.62 |
| 2022-09-15 | 99.06 |
| 2022-09-14 | 100.84 |
| 2022-09-13 | 102.92 |
| 2022-09-09 | 97.87 |
| 2022-09-08 | 94.60 |
| 2022-09-07 | 91.08 |
| 2022-09-06 | 91.38 |
| 2022-09-05 | 90.50 |
| 2022-09-02 | 93.72 |
| 2022-09-01 | 92.84 |
| 2022-08-31 | 91.67 |
| 2022-08-30 | 92.25 |
| 2022-08-29 | 92.25 |
| 2022-08-26 | 92.84 |
| 2022-08-25 | 88.15 |
| 2022-08-24 | 88.74 |
| 2022-08-23 | 94.01 |
| 2022-08-22 | 96.94 |
| 2022-08-19 | 93.72 |
| 2022-08-18 | 95.77 |
| 2022-08-17 | 95.19 |
| 2022-08-16 | 94.60 |
| 2022-08-15 | 94.01 |
| 2022-08-12 | 96.06 |
| 2022-08-11 | 97.24 |
| 2022-08-10 | 94.60 |
| 2022-08-09 | 99.58 |
| 2022-08-08 | 98.70 |
| 2022-08-05 | 101.34 |
| 2022-08-04 | 98.41 |
| 2022-08-03 | 95.77 |
| 2022-08-02 | 95.77 |
| 2022-08-01 | 97.53 |
| 2022-07-29 | 109.25 |
| 2022-07-28 | 113.65 |
| 2022-07-27 | 109.84 |
| 2022-07-26 | 109.55 |
| 2022-07-25 | 107.79 |
| 2022-07-22 | 106.91 |
| 2022-07-21 | 101.93 |
| 2022-07-20 | 105.74 |
| 2022-07-19 | 103.98 |
| 2022-07-18 | 105.44 |
| 2022-07-15 | 101.34 |
| 2022-07-14 | 102.81 |
| 2022-07-13 | 104.56 |
| 2022-07-12 | 106.32 |
| 2022-07-11 | 109.55 |
| 2022-07-08 | 113.65 |
| 2022-07-07 | 110.43 |
| 2022-07-06 | 112.77 |
| 2022-07-05 | 112.77 |
| 2022-07-04 | 113.65 |
| 2022-06-30 | 118.05 |
| 2022-06-29 | 118.05 |
| 2022-06-28 | 121.56 |
| 2022-06-27 | 121.27 |
| 2022-06-24 | 111.01 |
| 2022-06-23 | 110.13 |
| 2022-06-22 | 112.18 |
| 2022-06-21 | 115.70 |
| 2022-06-20 | 114.53 |
| 2022-06-17 | 111.01 |
| 2022-06-16 | 111.60 |
| 2022-06-15 | 111.60 |
| 2022-06-14 | 110.72 |
| 2022-06-13 | 112.48 |
| 2022-06-10 | 118.34 |
| 2022-06-09 | 121.56 |
| 2022-06-08 | 119.80 |
| 2022-06-07 | 116.87 |
| 2022-06-06 | 110.13 |
| 2022-06-02 | 102.51 |
| 2022-06-01 | 113.36 |
| 2022-05-31 | 114.82 |
| 2022-05-30 | 114.24 |
| 2022-05-27 | 115.11 |
| 2022-05-26 | 112.18 |
| 2022-05-25 | 112.48 |
| 2022-05-24 | 113.06 |
| 2022-05-23 | 113.36 |
| 2022-05-20 | 112.77 |
| 2022-05-19 | 112.18 |
| 2022-05-18 | 115.41 |
| 2022-05-17 | 111.01 |
| 2022-05-16 | 111.01 |
| 2022-05-13 | 109.55 |
| 2022-05-12 | 107.20 |
| 2022-05-11 | 108.67 |
| 2022-05-10 | 110.13 |
| 2022-05-06 | 115.11 |
| 2022-05-05 | 119.22 |
| 2022-05-04 | 118.34 |
| 2022-05-03 | 117.46 |
| 2022-04-29 | 120.10 |
| 2022-04-28 | 131.82 |
| 2022-04-27 | 125.04 |
| 2022-04-26 | 127.87 |
| 2022-04-25 | 131.54 |
| 2022-04-22 | 134.93 |
| 2022-04-21 | 133.23 |
| 2022-04-20 | 133.80 |
| 2022-04-19 | 134.36 |
| 2022-04-14 | 139.73 |
| 2022-04-13 | 133.23 |
| 2022-04-12 | 127.87 |
| 2022-04-11 | 125.04 |
| 2022-04-08 | 126.17 |
| 2022-04-07 | 125.61 |
| 2022-04-06 | 136.34 |
| 2022-04-04 | 129.00 |
| 2022-04-01 | 126.74 |
| 2022-03-31 | 123.07 |
| 2022-03-30 | 124.48 |
| 2022-03-29 | 122.78 |
| 2022-03-28 | 124.20 |
| 2022-03-25 | 122.78 |
| 2022-03-24 | 125.89 |
| 2022-03-23 | 122.78 |
| 2022-03-22 | 122.78 |
| 2022-03-21 | 122.22 |
| 2022-03-18 | 121.37 |
| 2022-03-17 | 116.85 |
| 2022-03-16 | 103.30 |
| 2022-03-15 | 104.71 |
| 2022-03-14 | 119.11 |
| 2022-03-11 | 130.69 |
| 2022-03-10 | 128.15 |
| 2022-03-09 | 124.48 |
| 2022-03-08 | 131.54 |
| 2022-03-07 | 135.21 |
| 2022-03-04 | 137.18 |
| 2022-03-03 | 135.77 |
| 2022-03-02 | 132.95 |
| 2022-03-01 | 127.30 |
| 2022-02-28 | 131.25 |
| 2022-02-25 | 136.34 |
| 2022-02-24 | 133.23 |
| 2022-02-23 | 133.23 |
| 2022-02-22 | 131.25 |
| 2022-02-21 | 130.41 |
| 2022-02-18 | 130.41 |
| 2022-02-17 | 131.25 |
| 2022-02-16 | 130.97 |
| 2022-02-15 | 131.82 |
| 2022-02-14 | 131.82 |
| 2022-02-11 | 134.64 |
| 2022-02-10 | 137.75 |
| 2022-02-09 | 137.47 |
| 2022-02-08 | 134.08 |
| 2022-02-07 | 134.36 |
| 2022-02-04 | 136.90 |
| 2022-01-31 | 135.21 |
| 2022-01-28 | 132.95 |
| 2022-01-27 | 132.95 |
| 2022-01-26 | 136.62 |
| 2022-01-25 | 131.54 |
| 2022-01-24 | 134.64 |
| 2022-01-21 | 137.47 |
| 2022-01-20 | 131.82 |
| 2022-01-19 | 130.13 |
| 2022-01-18 | 127.30 |
| 2022-01-17 | 130.13 |
| 2022-01-14 | 128.43 |
| 2022-01-13 | 126.17 |
| 2022-01-12 | 126.45 |
| 2022-01-11 | 125.61 |
| 2022-01-10 | 127.58 |
| 2022-01-07 | 128.71 |
| 2022-01-06 | 121.65 |
| 2022-01-05 | 124.48 |
| 2022-01-04 | 122.50 |
| 2022-01-03 | 122.78 |
| 2021-12-31 | 126.45 |
| 2021-12-30 | 126.45 |
| 2021-12-29 | 127.30 |
| 2021-12-28 | 130.69 |
| 2021-12-24 | 121.65 |
| 2021-12-23 | 120.81 |
| 2021-12-22 | 118.27 |
| 2021-12-21 | 118.83 |
| 2021-12-20 | 117.70 |
| 2021-12-17 | 119.40 |
| 2021-12-16 | 121.09 |
| 2021-12-15 | 120.81 |
| 2021-12-14 | 120.52 |
| 2021-12-13 | 123.91 |
| 2021-12-10 | 124.48 |
| 2021-12-09 | 125.61 |
| 2021-12-08 | 121.65 |
| 2021-12-07 | 120.24 |
| 2021-12-06 | 117.70 |
| 2021-12-03 | 115.72 |
| 2021-12-02 | 115.72 |
| 2021-12-01 | 116.01 |
| 2021-11-30 | 118.27 |
| 2021-11-29 | 125.89 |
| 2021-11-26 | 126.45 |
| 2021-11-25 | 132.67 |
| 2021-11-24 | 132.67 |
| 2021-11-23 | 133.80 |
| 2021-11-22 | 134.08 |
| 2021-11-19 | 134.93 |
| 2021-11-18 | 137.47 |
| 2021-11-17 | 141.14 |
| 2021-11-16 | 146.22 |
| 2021-11-15 | 144.81 |
| 2021-11-12 | 143.96 |
| 2021-11-11 | 150.46 |
| 2021-11-10 | 151.58 |
| 2021-11-09 | 148.76 |
| 2021-11-08 | 151.30 |
| 2021-11-05 | 152.43 |
| 2021-11-04 | 149.89 |
| 2021-11-03 | 149.61 |
| 2021-11-02 | 156.67 |
| 2021-11-01 | 156.67 |
| 2021-10-29 | 154.97 |
| 2021-10-28 | 163.16 |
| 2021-10-27 | 158.36 |
| 2021-10-26 | 160.06 |
| 2021-10-25 | 158.36 |
| 2021-10-22 | 159.21 |
| 2021-10-21 | 158.36 |
| 2021-10-20 | 156.10 |
| 2021-10-19 | 154.41 |
| 2021-10-18 | 151.87 |
| 2021-10-15 | 155.54 |
| 2021-10-12 | 149.89 |
| 2021-10-11 | 149.04 |
| 2021-10-08 | 151.02 |
| 2021-10-07 | 154.13 |
| 2021-10-06 | 148.20 |
| 2021-10-05 | 146.22 |
| 2021-10-04 | 148.48 |
| 2021-09-30 | 150.74 |
| 2021-09-29 | 153.56 |
| 2021-09-28 | 146.78 |
| 2021-09-27 | 145.94 |
| 2021-09-24 | 143.11 |
| 2021-09-23 | 150.46 |
| 2021-09-21 | 142.83 |
| 2021-09-20 | 139.44 |
| 2021-09-17 | 152.15 |
| 2021-09-16 | 147.91 |
| 2021-09-15 | 149.61 |
| 2021-09-14 | 153.00 |
| 2021-09-13 | 156.67 |
| 2021-09-10 | 154.41 |
| 2021-09-09 | 153.00 |
| 2021-09-08 | 151.32 |
| 2021-09-07 | 157.47 |
| 2021-09-06 | 159.15 |
| 2021-09-03 | 162.50 |
| 2021-09-02 | 165.86 |
| 2021-09-01 | 163.62 |
| 2021-08-31 | 161.10 |
| 2021-08-30 | 165.30 |
| 2021-08-27 | 168.93 |
| 2021-08-26 | 170.61 |
| 2021-08-25 | 172.29 |
| 2021-08-24 | 174.52 |
| 2021-08-23 | 177.04 |
| 2021-08-20 | 176.76 |
| 2021-08-19 | 185.84 |
| 2021-08-18 | 200.52 |
| 2021-08-17 | 188.64 |
| 2021-08-16 | 194.93 |
| 2021-08-13 | 189.34 |
| 2021-08-12 | 192.13 |
| 2021-08-11 | 192.83 |
| 2021-08-10 | 189.34 |
| 2021-08-09 | 192.83 |
| 2021-08-06 | 194.23 |
| 2021-08-05 | 189.34 |
| 2021-08-04 | 201.22 |
| 2021-08-03 | 201.92 |
| 2021-08-02 | 193.53 |
| 2021-07-30 | 180.95 |
| 2021-07-29 | 176.20 |
| 2021-07-28 | 165.58 |
| 2021-07-27 | 162.22 |
| 2021-07-26 | 165.58 |
| 2021-07-23 | 163.90 |
| 2021-07-22 | 163.90 |
| 2021-07-21 | 157.75 |
| 2021-07-20 | 156.35 |
| 2021-07-19 | 159.43 |
| 2021-07-16 | 161.10 |
| 2021-07-15 | 165.02 |
| 2021-07-14 | 163.06 |
| 2021-07-13 | 164.46 |
| 2021-07-12 | 160.27 |
| 2021-07-09 | 154.11 |
| 2021-07-08 | 158.31 |
| 2021-07-07 | 165.58 |
| 2021-07-06 | 165.58 |
| 2021-07-05 | 168.65 |
| 2021-07-02 | 164.46 |
| 2021-06-30 | 163.62 |
| 2021-06-29 | 166.97 |
| 2021-06-28 | 169.49 |
| 2021-06-25 | 172.57 |
| 2021-06-24 | 171.45 |
| 2021-06-23 | 168.37 |
| 2021-06-22 | 168.65 |
| 2021-06-21 | 168.93 |
| 2021-06-18 | 167.81 |
| 2021-06-17 | 168.65 |
| 2021-06-16 | 168.37 |
| 2021-06-15 | 172.29 |
| 2021-06-11 | 176.20 |
| 2021-06-10 | 174.52 |
| 2021-06-09 | 176.48 |
| 2021-06-08 | 173.12 |
| 2021-06-07 | 174.52 |
| 2021-06-04 | 171.17 |
| 2021-06-03 | 174.52 |
| 2021-06-02 | 179.27 |
| 2021-06-01 | 175.64 |
| 2021-05-31 | 173.68 |
| 2021-05-28 | 180.25 |
| 2021-05-27 | 178.16 |
| 2021-05-26 | 179.55 |
| 2021-05-25 | 173.40 |
| 2021-05-24 | 171.17 |
| 2021-05-21 | 169.77 |
| 2021-05-20 | 170.33 |
| 2021-05-18 | 175.64 |
| 2021-05-17 | 172.01 |
| 2021-05-14 | 174.24 |
| 2021-05-13 | 179.55 |
| 2021-05-12 | 173.96 |
| 2021-05-11 | 172.29 |
| 2021-05-10 | 183.05 |
| 2021-05-07 | 182.35 |
| 2021-05-06 | 176.76 |
| 2021-05-05 | 179.27 |
| 2021-05-04 | 186.54 |
| 2021-05-03 | 188.08 |
| 2021-04-30 | 188.08 |
| 2021-04-29 | 191.48 |
| 2021-04-28 | 188.76 |
| 2021-04-27 | 190.12 |
| 2021-04-26 | 191.48 |
| 2021-04-23 | 191.48 |
| 2021-04-22 | 196.91 |
| 2021-04-21 | 191.48 |
| 2021-04-20 | 190.12 |
| 2021-04-19 | 190.12 |
| 2021-04-16 | 193.52 |
| 2021-04-15 | 190.12 |
| 2021-04-14 | 188.76 |
| 2021-04-13 | 184.68 |
| 2021-04-12 | 184.00 |
| 2021-04-09 | 182.65 |
| 2021-04-08 | 178.57 |
| 2021-04-07 | 175.17 |
| 2021-04-01 | 177.21 |
| 2021-03-31 | 174.49 |
| 2021-03-30 | 176.53 |
| 2021-03-29 | 169.33 |
| 2021-03-26 | 165.25 |
| 2021-03-25 | 166.34 |
| 2021-03-24 | 164.71 |
| 2021-03-23 | 166.61 |
| 2021-03-22 | 166.88 |
| 2021-03-19 | 166.34 |
| 2021-03-18 | 167.43 |
| 2021-03-17 | 165.52 |
| 2021-03-16 | 164.98 |
| 2021-03-15 | 163.62 |
| 2021-03-12 | 164.98 |
| 2021-03-11 | 165.52 |
| 2021-03-10 | 159.27 |
| 2021-03-09 | 158.73 |
| 2021-03-08 | 157.64 |
| 2021-03-05 | 159.27 |
| 2021-03-04 | 162.81 |
| 2021-03-03 | 164.44 |
| 2021-03-02 | 164.98 |
| 2021-03-01 | 169.60 |
| 2021-02-26 | 173.13 |
| 2021-02-25 | 182.65 |
| 2021-02-24 | 181.97 |
| 2021-02-23 | 188.08 |
| 2021-02-22 | 194.20 |
| 2021-02-19 | 194.20 |
| 2021-02-18 | 196.91 |
| 2021-02-17 | 196.91 |
| 2021-02-16 | 203.03 |
| 2021-02-11 | 188.08 |
| 2021-02-10 | 185.36 |
| 2021-02-09 | 177.21 |
| 2021-02-08 | 179.93 |
| 2021-02-05 | 180.61 |
| 2021-02-04 | 169.87 |
| 2021-02-03 | 167.15 |
| 2021-02-02 | 176.53 |
| 2021-02-01 | 177.21 |
| 2021-01-29 | 181.29 |
| 2021-01-28 | 186.72 |
| 2021-01-27 | 190.12 |
| 2021-01-26 | 185.36 |
| 2021-01-25 | 181.29 |
| 2021-01-22 | 182.65 |
| 2021-01-21 | 192.16 |
| 2021-01-20 | 184.68 |
| 2021-01-19 | 178.57 |
| 2021-01-18 | 169.87 |
| 2021-01-15 | 170.96 |
| 2021-01-14 | 174.49 |
| 2021-01-13 | 178.57 |
| 2021-01-12 | 179.93 |
| 2021-01-11 | 180.61 |
| 2021-01-08 | 176.53 |
| 2021-01-07 | 173.13 |
| 2021-01-06 | 175.85 |
| 2021-01-05 | 172.45 |
| 2021-01-04 | 174.49 |
| 2020-12-31 | 177.89 |
| 2020-12-30 | 173.81 |
| 2020-12-29 | 168.24 |
| 2020-12-28 | 166.34 |
| 2020-12-24 | 169.06 |
| 2020-12-23 | 165.80 |
| 2020-12-22 | 162.26 |
| 2020-12-21 | 164.71 |
| 2020-12-18 | 169.87 |
| 2020-12-17 | 171.77 |
| 2020-12-16 | 170.69 |
| 2020-12-15 | 163.08 |
| 2020-12-14 | 169.60 |
| 2020-12-11 | 167.15 |
| 2020-12-10 | 166.61 |
| 2020-12-09 | 168.24 |
| 2020-12-08 | 158.73 |
| 2020-12-07 | 158.19 |
| 2020-12-04 | 156.83 |
| 2020-12-03 | 159.00 |
| 2020-12-02 | 162.53 |
| 2020-12-01 | 166.07 |
| 2020-11-30 | 161.17 |
| 2020-11-27 | 172.45 |
| 2020-11-26 | 175.17 |
| 2020-11-25 | 183.32 |
| 2020-11-24 | 182.65 |
| 2020-11-23 | 184.00 |
| 2020-11-20 | 193.52 |
| 2020-11-19 | 187.40 |
| 2020-11-18 | 177.21 |
| 2020-11-17 | 180.61 |
| 2020-11-16 | 177.21 |
| 2020-11-13 | 177.89 |
| 2020-11-12 | 185.36 |
| 2020-11-11 | 185.36 |
| 2020-11-10 | 182.65 |
| 2020-11-09 | 177.21 |
| 2020-11-06 | 181.29 |
| 2020-11-05 | 179.93 |
| 2020-11-04 | 173.81 |
| 2020-11-03 | 169.06 |
| 2020-11-02 | 157.64 |
| 2020-10-30 | 155.74 |
| 2020-10-29 | 153.29 |
| 2020-10-28 | 152.75 |
| 2020-10-27 | 159.27 |
| 2020-10-23 | 168.24 |
| 2020-10-22 | 168.24 |
| 2020-10-21 | 172.45 |
| 2020-10-20 | 173.81 |
| 2020-10-19 | 171.23 |
| 2020-10-16 | 166.61 |
| 2020-10-15 | 171.77 |
| 2020-10-14 | 179.93 |
| 2020-10-12 | 179.25 |
| 2020-10-09 | 177.21 |
| 2020-10-08 | 177.21 |
| 2020-10-07 | 177.21 |
| 2020-10-06 | 177.21 |
| 2020-10-05 | 178.57 |
| 2020-09-30 | 166.07 |
| 2020-09-29 | 164.98 |
| 2020-09-28 | 165.52 |
| 2020-09-25 | 166.34 |
| 2020-09-24 | 167.70 |
| 2020-09-23 | 168.24 |
| 2020-09-22 | 166.88 |
| 2020-09-21 | 174.49 |
| 2020-09-18 | 176.53 |
| 2020-09-17 | 182.65 |
| 2020-09-16 | 187.40 |
| 2020-09-15 | 182.65 |
| 2020-09-14 | 174.49 |
| 2020-09-11 | 172.45 |
| 2020-09-10 | 175.58 |
| 2020-09-09 | 173.56 |
| 2020-09-08 | 174.23 |
| 2020-09-07 | 180.97 |
| 2020-09-04 | 182.32 |
| 2020-09-03 | 190.40 |
| 2020-09-02 | 193.77 |
| 2020-09-01 | 196.47 |
| 2020-08-31 | 194.45 |
| 2020-08-28 | 197.81 |
| 2020-08-27 | 192.42 |
| 2020-08-26 | 198.49 |
| 2020-08-25 | 195.79 |
| 2020-08-24 | 193.10 |
| 2020-08-21 | 182.99 |
| 2020-08-20 | 177.60 |
| 2020-08-19 | 179.62 |
| 2020-08-18 | 179.62 |
| 2020-08-17 | 183.66 |
| 2020-08-14 | 174.23 |
| 2020-08-13 | 172.88 |
| 2020-08-12 | 178.95 |
| 2020-08-11 | 167.90 |
| 2020-08-10 | 159.54 |
| 2020-08-07 | 160.35 |
| 2020-08-06 | 162.78 |
| 2020-08-05 | 164.12 |
| 2020-08-04 | 159.27 |
| 2020-08-03 | 149.30 |
| 2020-07-31 | 156.31 |
| 2020-07-30 | 159.54 |
| 2020-07-29 | 158.46 |
| 2020-07-28 | 152.54 |
| 2020-07-27 | 153.88 |
| 2020-07-24 | 156.31 |
| 2020-07-23 | 156.31 |
| 2020-07-22 | 150.92 |
| 2020-07-21 | 157.12 |
| 2020-07-20 | 154.15 |
| 2020-07-17 | 154.15 |
| 2020-07-16 | 157.93 |
| 2020-07-15 | 169.25 |
| 2020-07-14 | 175.58 |
| 2020-07-13 | 176.93 |
| 2020-07-10 | 178.95 |
| 2020-07-09 | 191.08 |
| 2020-07-08 | 178.27 |
| 2020-07-07 | 166.82 |
| 2020-07-06 | 168.44 |
| 2020-07-03 | 159.00 |
| 2020-07-02 | 160.35 |
| 2020-06-30 | 147.41 |
| 2020-06-29 | 145.80 |
| 2020-06-26 | 146.34 |
| 2020-06-24 | 146.61 |
| 2020-06-23 | 143.64 |
| 2020-06-22 | 141.22 |
| 2020-06-19 | 141.22 |
| 2020-06-18 | 143.10 |
| 2020-06-17 | 144.18 |
| 2020-06-16 | 139.87 |
| 2020-06-15 | 131.78 |
| 2020-06-12 | 134.75 |
| 2020-06-11 | 129.09 |
| 2020-06-10 | 133.40 |
| 2020-06-09 | 131.78 |
| 2020-06-08 | 135.29 |
| 2020-06-05 | 135.56 |
| 2020-06-04 | 129.90 |
| 2020-06-03 | 130.17 |
| 2020-06-02 | 129.36 |
| 2020-06-01 | 126.66 |
| 2020-05-29 | 119.65 |
| 2020-05-28 | 122.08 |
| 2020-05-27 | 122.35 |
| 2020-05-26 | 119.65 |
| 2020-05-25 | 113.73 |
| 2020-05-22 | 112.38 |
| 2020-05-21 | 124.78 |
| 2020-05-20 | 128.01 |
| 2020-05-19 | 126.93 |
| 2020-05-18 | 125.58 |
| 2020-05-15 | 124.51 |
| 2020-05-14 | 121.27 |
| 2020-05-13 | 125.31 |
| 2020-05-12 | 124.51 |
| 2020-05-11 | 129.09 |
| 2020-05-08 | 123.97 |
| 2020-05-07 | 117.23 |
| 2020-05-06 | 115.34 |
| 2020-05-05 | 111.84 |
| 2020-05-04 | 109.28 |
| 2020-04-29 | 115.77 |
| 2020-04-28 | 113.69 |
| 2020-04-27 | 113.17 |
| 2020-04-24 | 112.13 |
| 2020-04-23 | 117.07 |
| 2020-04-22 | 113.17 |
| 2020-04-21 | 113.17 |
| 2020-04-20 | 115.77 |
| 2020-04-17 | 113.95 |
| 2020-04-16 | 108.50 |
| 2020-04-15 | 114.47 |
| 2020-04-14 | 115.77 |
| 2020-04-09 | 114.47 |
| 2020-04-08 | 111.10 |
| 2020-04-07 | 115.25 |
| 2020-04-06 | 107.46 |
| 2020-04-03 | 100.97 |
| 2020-04-02 | 98.63 |
| 2020-04-01 | 103.57 |
| 2020-03-31 | 104.34 |
| 2020-03-30 | 92.14 |
| 2020-03-27 | 93.70 |
| 2020-03-26 | 95.52 |
| 2020-03-25 | 92.40 |
| 2020-03-24 | 86.95 |
| 2020-03-23 | 79.42 |
| 2020-03-20 | 91.62 |
| 2020-03-19 | 86.43 |
| 2020-03-18 | 96.30 |
| 2020-03-17 | 107.20 |
| 2020-03-16 | 107.98 |
| 2020-03-13 | 114.21 |
| 2020-03-12 | 115.51 |
| 2020-03-11 | 121.48 |
| 2020-03-10 | 120.96 |
| 2020-03-09 | 115.51 |
| 2020-03-06 | 123.82 |
| 2020-03-05 | 126.67 |
| 2020-03-04 | 124.86 |
| 2020-03-03 | 123.30 |
| 2020-03-02 | 122.78 |
| 2020-02-28 | 120.96 |
| 2020-02-27 | 130.57 |
| 2020-02-26 | 130.57 |
| 2020-02-25 | 134.20 |
| 2020-02-24 | 132.91 |
| 2020-02-21 | 133.69 |
| 2020-02-20 | 134.46 |
| 2020-02-19 | 136.02 |
| 2020-02-18 | 135.24 |
| 2020-02-17 | 138.10 |
| 2020-02-14 | 136.28 |
| 2020-02-13 | 131.35 |
| 2020-02-12 | 129.53 |
| 2020-02-11 | 125.90 |
| 2020-02-10 | 124.86 |
| 2020-02-07 | 126.42 |
| 2020-02-06 | 124.08 |
| 2020-02-05 | 113.69 |
| 2020-02-04 | 113.17 |
| 2020-02-03 | 110.84 |
| 2020-01-31 | 112.39 |
| 2020-01-30 | 113.17 |
| 2020-01-29 | 117.85 |
| 2020-01-24 | 133.43 |
| 2020-01-23 | 129.79 |
| 2020-01-22 | 135.76 |
| 2020-01-21 | 136.80 |
| 2020-01-20 | 147.71 |
| 2020-01-17 | 146.93 |
| 2020-01-16 | 145.11 |
| 2020-01-15 | 143.55 |
| 2020-01-14 | 142.77 |
| 2020-01-13 | 140.70 |
| 2020-01-10 | 141.22 |
| 2020-01-09 | 139.66 |
| 2020-01-08 | 134.72 |
| 2020-01-07 | 134.72 |
| 2020-01-06 | 133.69 |
| 2020-01-03 | 135.50 |
| 2020-01-02 | 124.34 |
| 2019-12-31 | 122.00 |
| 2019-12-30 | 123.56 |
| 2019-12-27 | 120.70 |
| 2019-12-24 | 119.92 |
| 2019-12-23 | 119.15 |
| 2019-12-20 | 119.92 |
| 2019-12-19 | 115.77 |
| 2019-12-18 | 116.81 |
| 2019-12-17 | 117.07 |
| 2019-12-16 | 114.99 |
| 2019-12-13 | 116.55 |
| 2019-12-12 | 113.95 |
| 2019-12-11 | 112.65 |
| 2019-12-10 | 111.87 |
| 2019-12-09 | 112.91 |
| 2019-12-06 | 113.69 |
| 2019-12-05 | 110.84 |
| 2019-12-04 | 106.94 |
| 2019-12-03 | 109.54 |
| 2019-12-02 | 110.06 |
| 2019-11-29 | 108.24 |
| 2019-11-28 | 113.43 |
| 2019-11-27 | 113.17 |
| 2019-11-26 | 111.62 |
| 2019-11-25 | 112.39 |
| 2019-11-22 | 109.28 |
| 2019-11-21 | 111.36 |
| 2019-11-20 | 113.69 |
| 2019-11-19 | 114.73 |
| 2019-11-18 | 111.87 |
| 2019-11-15 | 110.06 |
| 2019-11-14 | 108.50 |
| 2019-11-13 | 111.62 |
| 2019-11-12 | 115.25 |
| 2019-11-11 | 114.73 |
| 2019-11-08 | 123.04 |
| 2019-11-07 | 125.64 |
| 2019-11-06 | 123.56 |
| 2019-11-05 | 123.30 |
| 2019-11-04 | 125.64 |
| 2019-11-01 | 124.08 |
| 2019-10-31 | 124.08 |
| 2019-10-30 | 121.74 |
| 2019-10-29 | 122.78 |
| 2019-10-28 | 124.60 |
| 2019-10-25 | 118.89 |
| 2019-10-24 | 120.70 |
| 2019-10-23 | 119.40 |
| 2019-10-22 | 124.08 |
| 2019-10-21 | 124.08 |
| 2019-10-18 | 124.34 |
| 2019-10-17 | 126.67 |
| 2019-10-16 | 131.61 |
| 2019-10-15 | 133.43 |
| 2019-10-14 | 134.98 |
| 2019-10-11 | 134.20 |
| 2019-10-10 | 128.23 |
| 2019-10-09 | 129.79 |
| 2019-10-08 | 132.39 |
| 2019-10-04 | 129.27 |
| 2019-10-03 | 131.87 |
| 2019-10-02 | 133.69 |
| 2019-09-30 | 131.09 |
| 2019-09-27 | 132.65 |
| 2019-09-26 | 129.01 |
| 2019-09-25 | 126.93 |
| 2019-09-24 | 129.53 |
| 2019-09-23 | 129.79 |
| 2019-09-20 | 129.79 |
| 2019-09-19 | 129.79 |
| 2019-09-18 | 130.57 |
| 2019-09-17 | 131.09 |
| 2019-09-16 | 136.02 |
| 2019-09-13 | 141.22 |
| 2019-09-12 | 139.66 |
| 2019-09-11 | 139.66 |
| 2019-09-10 | 131.87 |
| 2019-09-09 | 132.78 |
| 2019-09-06 | 135.09 |
| 2019-09-05 | 137.15 |
| 2019-09-04 | 142.81 |
| 2019-09-03 | 128.66 |
| 2019-09-02 | 126.60 |
| 2019-08-30 | 127.89 |
| 2019-08-29 | 127.89 |
| 2019-08-28 | 127.38 |
| 2019-08-27 | 124.55 |
| 2019-08-26 | 124.55 |
| 2019-08-23 | 128.66 |
| 2019-08-22 | 128.92 |
| 2019-08-21 | 131.49 |
| 2019-08-20 | 130.72 |
| 2019-08-19 | 130.98 |
| 2019-08-16 | 127.12 |
| 2019-08-15 | 125.32 |
| 2019-08-14 | 120.94 |
| 2019-08-13 | 128.15 |
| 2019-08-12 | 131.75 |
| 2019-08-09 | 134.06 |
| 2019-08-08 | 137.66 |
| 2019-08-07 | 133.55 |
| 2019-08-06 | 132.52 |
| 2019-08-05 | 145.38 |
| 2019-08-02 | 144.87 |
| 2019-08-01 | 140.75 |
| 2019-07-31 | 138.18 |
| 2019-07-30 | 139.72 |
| 2019-07-29 | 137.41 |
| 2019-07-26 | 143.84 |
| 2019-07-25 | 145.38 |
| 2019-07-24 | 146.15 |
| 2019-07-23 | 147.95 |
| 2019-07-22 | 146.41 |
| 2019-07-19 | 148.72 |
| 2019-07-18 | 148.98 |
| 2019-07-17 | 150.01 |
| 2019-07-16 | 147.18 |
| 2019-07-15 | 146.92 |
| 2019-07-12 | 146.92 |
| 2019-07-11 | 145.38 |
| 2019-07-10 | 142.29 |
| 2019-07-09 | 141.26 |
| 2019-07-08 | 142.29 |
| 2019-07-05 | 146.92 |
| 2019-07-04 | 145.64 |
| 2019-07-03 | 145.12 |
| 2019-07-02 | 141.01 |
| 2019-06-28 | 138.95 |
| 2019-06-27 | 138.18 |
| 2019-06-26 | 137.41 |
| 2019-06-25 | 139.21 |
| 2019-06-24 | 137.92 |
| 2019-06-21 | 131.23 |
| 2019-06-20 | 132.01 |
| 2019-06-19 | 126.86 |
| 2019-06-18 | 123.52 |
| 2019-06-17 | 121.20 |
| 2019-06-14 | 121.46 |
| 2019-06-13 | 119.40 |
| 2019-06-12 | 123.26 |
| 2019-06-11 | 128.40 |
| 2019-06-10 | 125.83 |
| 2019-06-06 | 120.69 |
| 2019-06-05 | 117.34 |
| 2019-06-04 | 113.49 |
| 2019-06-03 | 115.54 |
| 2019-05-31 | 112.20 |
| 2019-05-30 | 116.32 |
| 2019-05-29 | 119.92 |
| 2019-05-28 | 123.52 |
| 2019-05-27 | 124.55 |
| 2019-05-24 | 127.12 |
| 2019-05-23 | 125.57 |
| 2019-05-22 | 128.15 |
| 2019-05-21 | 127.12 |
| 2019-05-20 | 125.83 |
| 2019-05-17 | 126.35 |
| 2019-05-16 | 129.69 |
| 2019-05-15 | 121.46 |
| 2019-05-14 | 119.66 |
| 2019-05-10 | 119.66 |
| 2019-05-09 | 119.92 |
| 2019-05-08 | 123.00 |
| 2019-05-07 | 126.35 |
| 2019-05-06 | 125.06 |
| 2019-05-03 | 131.23 |
| 2019-05-02 | 127.63 |
| 2019-04-30 | 129.62 |
| 2019-04-29 | 130.62 |
| 2019-04-26 | 126.89 |
| 2019-04-25 | 128.88 |
| 2019-04-24 | 133.11 |
| 2019-04-23 | 128.88 |
| 2019-04-18 | 131.12 |
| 2019-04-17 | 132.86 |
| 2019-04-16 | 132.86 |
| 2019-04-15 | 133.86 |
| 2019-04-12 | 138.09 |
| 2019-04-11 | 136.35 |
| 2019-04-10 | 141.58 |
| 2019-04-09 | 142.08 |
| 2019-04-08 | 142.08 |
| 2019-04-04 | 143.82 |
| 2019-04-03 | 145.81 |
| 2019-04-02 | 146.56 |
| 2019-04-01 | 148.05 |
| 2019-03-29 | 138.59 |
| 2019-03-28 | 138.34 |
| 2019-03-27 | 138.59 |
| 2019-03-26 | 135.60 |
| 2019-03-25 | 132.61 |
| 2019-03-22 | 137.35 |
| 2019-03-21 | 136.10 |
| 2019-03-20 | 138.59 |
| 2019-03-19 | 139.09 |
| 2019-03-18 | 138.59 |
| 2019-03-15 | 137.10 |
| 2019-03-14 | 135.60 |
| 2019-03-13 | 137.35 |
| 2019-03-12 | 137.10 |
| 2019-03-11 | 135.60 |
| 2019-03-08 | 137.10 |
| 2019-03-07 | 136.10 |
| 2019-03-06 | 135.35 |
| 2019-03-05 | 132.86 |
| 2019-03-04 | 132.36 |
| 2019-03-01 | 131.62 |
| 2019-02-28 | 130.87 |
| 2019-02-27 | 137.84 |
| 2019-02-26 | 139.09 |
| 2019-02-25 | 139.34 |
| 2019-02-22 | 137.59 |
| 2019-02-21 | 135.35 |
| 2019-02-20 | 135.85 |
| 2019-02-19 | 130.87 |
| 2019-02-18 | 129.13 |
| 2019-02-15 | 124.39 |
| 2019-02-14 | 126.39 |
| 2019-02-13 | 125.64 |
| 2019-02-12 | 122.15 |
| 2019-02-11 | 120.16 |
| 2019-02-08 | 118.92 |
| 2019-02-04 | 119.16 |
| 2019-02-01 | 117.17 |
| 2019-01-31 | 112.94 |
| 2019-01-30 | 109.70 |
| 2019-01-29 | 107.46 |
| 2019-01-28 | 103.72 |
| 2019-01-25 | 102.73 |
| 2019-01-24 | 102.23 |
| 2019-01-23 | 99.74 |
| 2019-01-22 | 98.24 |
| 2019-01-21 | 98.49 |
| 2019-01-18 | 97.00 |
| 2019-01-17 | 92.77 |
| 2019-01-16 | 96.00 |
| 2019-01-15 | 94.51 |
| 2019-01-14 | 92.27 |
| 2019-01-11 | 95.26 |
| 2019-01-10 | 93.76 |
| 2019-01-09 | 93.76 |
| 2019-01-08 | 91.77 |
| 2019-01-07 | 91.02 |
| 2019-01-04 | 87.78 |
| 2019-01-03 | 81.06 |
| 2019-01-02 | 81.56 |
| 2018-12-31 | 85.79 |
| 2018-12-28 | 88.03 |
| 2018-12-27 | 84.30 |
| 2018-12-24 | 88.53 |
| 2018-12-21 | 86.54 |
| 2018-12-20 | 90.03 |
| 2018-12-19 | 95.01 |
| 2018-12-18 | 93.01 |
| 2018-12-17 | 94.76 |
| 2018-12-14 | 98.00 |
| 2018-12-13 | 96.25 |
| 2018-12-12 | 91.77 |
| 2018-12-11 | 88.53 |
| 2018-12-10 | 88.78 |
| 2018-12-07 | 95.50 |
| 2018-12-06 | 90.52 |
| 2018-12-05 | 94.01 |
| 2018-12-04 | 97.25 |
| 2018-12-03 | 100.24 |
| 2018-11-30 | 97.25 |
| 2018-11-29 | 94.01 |
| 2018-11-28 | 92.02 |
| 2018-11-27 | 90.03 |
| 2018-11-26 | 90.03 |
| 2018-11-23 | 89.53 |
| 2018-11-22 | 92.02 |
| 2018-11-21 | 92.77 |
| 2018-11-20 | 92.02 |
| 2018-11-19 | 94.76 |
| 2018-11-16 | 88.03 |
| 2018-11-15 | 89.53 |
| 2018-11-14 | 84.80 |
| 2018-11-13 | 85.04 |
| 2018-11-12 | 84.80 |
| 2018-11-09 | 82.80 |
| 2018-11-08 | 86.54 |
| 2018-11-07 | 87.04 |
| 2018-11-06 | 82.80 |
| 2018-11-05 | 82.06 |
| 2018-11-02 | 82.80 |
| 2018-11-01 | 77.82 |
| 2018-10-31 | 76.83 |
| 2018-10-30 | 75.58 |
| 2018-10-29 | 74.83 |
| 2018-10-26 | 75.33 |
| 2018-10-25 | 75.08 |
| 2018-10-24 | 77.82 |
| 2018-10-23 | 77.32 |
| 2018-10-22 | 81.31 |
| 2018-10-19 | 78.32 |
| 2018-10-18 | 77.32 |
| 2018-10-16 | 80.31 |
| 2018-10-15 | 81.56 |
| 2018-10-12 | 79.57 |
| 2018-10-11 | 75.33 |
| 2018-10-10 | 84.55 |
| 2018-10-09 | 86.04 |
| 2018-10-08 | 84.05 |
| 2018-10-05 | 85.29 |
| 2018-10-04 | 86.79 |
| 2018-10-03 | 88.03 |
| 2018-10-02 | 86.79 |
| 2018-09-28 | 90.52 |
| 2018-09-27 | 90.03 |
| 2018-09-26 | 89.78 |
| 2018-09-24 | 88.53 |
| 2018-09-21 | 90.27 |
| 2018-09-20 | 88.53 |
| 2018-09-19 | 88.03 |
| 2018-09-18 | 87.29 |
| 2018-09-17 | 87.29 |
| 2018-09-14 | 89.78 |
| 2018-09-13 | 87.54 |
| 2018-09-12 | 87.29 |
| 2018-09-11 | 85.04 |
| 2018-09-10 | 84.30 |
| 2018-09-07 | 84.92 |
| 2018-09-06 | 85.91 |
| 2018-09-05 | 86.64 |
| 2018-09-04 | 91.32 |
| 2018-09-03 | 92.06 |
| 2018-08-31 | 90.83 |
| 2018-08-30 | 92.55 |
| 2018-08-29 | 97.48 |
| 2018-08-28 | 92.80 |
| 2018-08-27 | 92.31 |
| 2018-08-24 | 91.81 |
| 2018-08-23 | 91.57 |
| 2018-08-22 | 94.03 |
| 2018-08-21 | 92.06 |
| 2018-08-20 | 91.08 |
| 2018-08-17 | 91.57 |
| 2018-08-16 | 90.83 |
| 2018-08-15 | 92.06 |
| 2018-08-14 | 91.57 |
| 2018-08-13 | 92.06 |
| 2018-08-10 | 95.75 |
| 2018-08-09 | 97.48 |
| 2018-08-08 | 101.91 |
| 2018-08-07 | 99.69 |
| 2018-08-06 | 95.51 |
| 2018-08-03 | 97.97 |
| 2018-08-02 | 97.48 |
| 2018-08-01 | 101.42 |
| 2018-07-31 | 103.14 |
| 2018-07-30 | 104.13 |
| 2018-07-27 | 102.40 |
| 2018-07-26 | 100.43 |
| 2018-07-25 | 98.22 |
| 2018-07-24 | 93.29 |
| 2018-07-23 | 94.77 |
| 2018-07-20 | 91.81 |
| 2018-07-19 | 88.61 |
| 2018-07-18 | 91.81 |
| 2018-07-17 | 96.00 |
| 2018-07-16 | 97.23 |
| 2018-07-13 | 96.25 |
| 2018-07-12 | 94.28 |
| 2018-07-11 | 95.75 |
| 2018-07-10 | 98.22 |
| 2018-07-09 | 96.99 |
| 2018-07-06 | 93.05 |
| 2018-07-05 | 91.81 |
| 2018-07-04 | 94.03 |
| 2018-07-03 | 96.49 |
| 2018-06-29 | 99.20 |
| 2018-06-28 | 98.22 |
| 2018-06-27 | 99.94 |
| 2018-06-26 | 100.68 |
| 2018-06-25 | 103.63 |
| 2018-06-22 | 104.62 |
| 2018-06-21 | 106.59 |
| 2018-06-20 | 106.10 |
| 2018-06-19 | 105.85 |
| 2018-06-15 | 109.54 |
| 2018-06-14 | 112.99 |
| 2018-06-13 | 116.68 |
| 2018-06-12 | 119.15 |
| 2018-06-11 | 121.12 |
| 2018-06-08 | 121.36 |
| 2018-06-07 | 122.59 |
| 2018-06-06 | 124.81 |
| 2018-06-05 | 123.33 |
| 2018-06-04 | 124.32 |
| 2018-06-01 | 120.87 |
| 2018-05-31 | 119.15 |
| 2018-05-30 | 119.89 |
| 2018-05-29 | 121.12 |
| 2018-05-28 | 124.56 |
| 2018-05-25 | 125.55 |
| 2018-05-24 | 125.30 |
| 2018-05-23 | 122.35 |
| 2018-05-21 | 129.00 |
| 2018-05-18 | 128.75 |
| 2018-05-17 | 131.70 |
| 2018-05-16 | 133.67 |
| 2018-05-15 | 135.64 |
| 2018-05-14 | 132.94 |
| 2018-05-11 | 129.49 |
| 2018-05-10 | 127.76 |
| 2018-05-09 | 128.50 |
| 2018-05-08 | 125.55 |
| 2018-05-07 | 124.07 |
| 2018-05-04 | 123.58 |
| 2018-05-03 | 124.32 |
| 2018-05-02 | 130.72 |
| 2018-04-30 | 129.49 |
| 2018-04-27 | 121.61 |
| 2018-04-26 | 119.46 |
| 2018-04-25 | 119.22 |
| 2018-04-24 | 120.18 |
| 2018-04-23 | 118.03 |
| 2018-04-20 | 117.32 |
| 2018-04-19 | 118.98 |
| 2018-04-18 | 117.32 |
| 2018-04-17 | 115.88 |
| 2018-04-16 | 117.79 |
| 2018-04-13 | 119.94 |
| 2018-04-12 | 122.09 |
| 2018-04-11 | 120.65 |
| 2018-04-10 | 120.65 |
| 2018-04-09 | 120.65 |
| 2018-04-06 | 118.27 |
| 2018-04-04 | 114.69 |
| 2018-04-03 | 117.55 |
| 2018-03-29 | 118.03 |
| 2018-03-28 | 119.46 |
| 2018-03-27 | 123.04 |
| 2018-03-26 | 125.90 |
| 2018-03-23 | 125.90 |
| 2018-03-22 | 123.99 |
| 2018-03-21 | 119.22 |
| 2018-03-20 | 118.98 |
| 2018-03-19 | 120.89 |
| 2018-03-16 | 123.04 |
| 2018-03-15 | 124.95 |
| 2018-03-14 | 125.19 |
| 2018-03-13 | 126.62 |
| 2018-03-12 | 125.66 |
| 2018-03-09 | 123.52 |
| 2018-03-08 | 125.66 |
| 2018-03-07 | 120.18 |
| 2018-03-06 | 122.09 |
| 2018-03-05 | 120.65 |
| 2018-03-02 | 123.99 |
| 2018-03-01 | 125.43 |
| 2018-02-28 | 123.04 |
| 2018-02-27 | 126.14 |
| 2018-02-26 | 128.77 |
| 2018-02-23 | 124.47 |
| 2018-02-22 | 120.42 |
| 2018-02-21 | 124.95 |
| 2018-02-20 | 119.22 |
| 2018-02-15 | 122.09 |
| 2018-02-14 | 121.13 |
| 2018-02-13 | 120.65 |
| 2018-02-12 | 119.22 |
| 2018-02-09 | 122.09 |
| 2018-02-08 | 129.24 |
| 2018-02-07 | 131.87 |
| 2018-02-06 | 133.06 |
| 2018-02-05 | 142.72 |
| 2018-02-02 | 145.11 |
| 2018-02-01 | 143.32 |
| 2018-01-31 | 146.89 |
| 2018-01-30 | 139.74 |
| 2018-01-29 | 153.45 |
| 2018-01-26 | 158.23 |
| 2018-01-25 | 151.67 |
| 2018-01-24 | 151.07 |
| 2018-01-23 | 147.49 |
| 2018-01-22 | 143.91 |
| 2018-01-19 | 145.70 |
| 2018-01-18 | 144.51 |
| 2018-01-17 | 145.70 |
| 2018-01-16 | 142.72 |
| 2018-01-15 | 141.53 |
| 2018-01-12 | 144.51 |
| 2018-01-11 | 144.51 |
| 2018-01-10 | 138.55 |
| 2018-01-09 | 142.12 |
| 2018-01-08 | 141.53 |
| 2018-01-05 | 140.93 |
| 2018-01-04 | 133.30 |
| 2018-01-03 | 129.24 |
| 2018-01-02 | 126.86 |
| 2017-12-29 | 127.81 |
| 2017-12-28 | 125.43 |
| 2017-12-27 | 123.52 |
| 2017-12-22 | 123.04 |
| 2017-12-21 | 122.09 |
| 2017-12-20 | 123.04 |
| 2017-12-19 | 120.65 |
| 2017-12-18 | 120.18 |
| 2017-12-15 | 120.18 |
| 2017-12-14 | 123.04 |
| 2017-12-13 | 122.56 |
| 2017-12-12 | 117.55 |
| 2017-12-11 | 118.98 |
| 2017-12-08 | 118.03 |
| 2017-12-07 | 118.27 |
| 2017-12-06 | 118.27 |
| 2017-12-05 | 118.98 |
| 2017-12-04 | 118.51 |
| 2017-12-01 | 123.76 |
| 2017-11-30 | 119.22 |
| 2017-11-29 | 118.75 |
| 2017-11-28 | 111.35 |
| 2017-11-27 | 112.78 |
| 2017-11-24 | 111.83 |
| 2017-11-23 | 112.78 |
| 2017-11-22 | 111.83 |
| 2017-11-21 | 111.35 |
| 2017-11-20 | 111.83 |
| 2017-11-17 | 108.01 |
| 2017-11-16 | 108.97 |
| 2017-11-15 | 108.97 |
| 2017-11-14 | 109.68 |
| 2017-11-13 | 107.06 |
| 2017-11-10 | 109.92 |
| 2017-11-09 | 112.54 |
| 2017-11-08 | 111.11 |
| 2017-11-07 | 111.83 |
| 2017-11-06 | 111.83 |
| 2017-11-03 | 114.45 |
| 2017-11-02 | 114.45 |
| 2017-11-01 | 114.93 |
| 2017-10-31 | 113.74 |
| 2017-10-30 | 114.69 |
| 2017-10-27 | 117.79 |
| 2017-10-26 | 118.98 |
| 2017-10-25 | 119.22 |
| 2017-10-24 | 120.65 |
| 2017-10-23 | 122.56 |
| 2017-10-20 | 124.23 |
| 2017-10-19 | 122.56 |
| 2017-10-18 | 127.10 |
| 2017-10-17 | 127.10 |
| 2017-10-16 | 126.86 |
| 2017-10-13 | 127.33 |
| 2017-10-12 | 127.33 |
| 2017-10-11 | 125.66 |
| 2017-10-10 | 127.81 |
| 2017-10-09 | 126.62 |
| 2017-10-06 | 128.29 |
| 2017-10-04 | 124.23 |
| 2017-10-03 | 123.52 |
| 2017-09-29 | 121.13 |
| 2017-09-28 | 114.93 |
| 2017-09-27 | 112.78 |
| 2017-09-26 | 112.54 |
| 2017-09-25 | 113.26 |
| 2017-09-22 | 116.60 |
| 2017-09-21 | 119.46 |
| 2017-09-20 | 122.80 |
| 2017-09-19 | 120.89 |
| 2017-09-18 | 119.46 |
| 2017-09-15 | 117.32 |
| 2017-09-14 | 119.22 |
| 2017-09-13 | 119.94 |
| 2017-09-12 | 124.47 |
| 2017-09-11 | 128.29 |
| 2017-09-08 | 126.50 |
| 2017-09-07 | 123.66 |
| 2017-09-06 | 124.37 |
| 2017-09-05 | 124.13 |
| 2017-09-04 | 123.90 |
| 2017-09-01 | 124.61 |
| 2017-08-31 | 125.08 |
| 2017-08-30 | 123.19 |
| 2017-08-29 | 121.77 |
| 2017-08-28 | 123.19 |
| 2017-08-25 | 123.90 |
| 2017-08-24 | 124.84 |
| 2017-08-22 | 128.15 |
| 2017-08-21 | 129.10 |
| 2017-08-18 | 128.15 |
| 2017-08-17 | 129.10 |
| 2017-08-16 | 132.65 |
| 2017-08-15 | 128.63 |
| 2017-08-14 | 132.41 |
| 2017-08-11 | 133.83 |
| 2017-08-10 | 134.77 |
| 2017-08-09 | 137.02 |
| 2017-08-08 | 135.01 |
| 2017-08-07 | 135.72 |
| 2017-08-04 | 137.02 |
| 2017-08-03 | 136.19 |
| 2017-08-02 | 135.96 |
| 2017-08-01 | 130.28 |
| 2017-07-31 | 130.05 |
| 2017-07-28 | 130.99 |
| 2017-07-27 | 128.39 |
| 2017-07-26 | 128.63 |
| 2017-07-25 | 127.92 |
| 2017-07-24 | 133.59 |
| 2017-07-21 | 132.41 |
| 2017-07-20 | 133.36 |
| 2017-07-19 | 133.36 |
| 2017-07-18 | 131.70 |
| 2017-07-17 | 131.94 |
| 2017-07-14 | 135.25 |
| 2017-07-13 | 133.83 |
| 2017-07-12 | 129.34 |
| 2017-07-11 | 132.88 |
| 2017-07-10 | 134.54 |
| 2017-07-07 | 135.48 |
| 2017-07-06 | 138.20 |
| 2017-07-05 | 133.83 |
| 2017-07-04 | 131.70 |
| 2017-07-03 | 131.23 |
| 2017-06-30 | 130.52 |
| 2017-06-29 | 129.57 |
| 2017-06-28 | 121.06 |
| 2017-06-27 | 125.32 |
| 2017-06-26 | 128.15 |
| 2017-06-23 | 127.44 |
| 2017-06-22 | 128.39 |
| 2017-06-21 | 129.34 |
| 2017-06-20 | 133.83 |
| 2017-06-19 | 134.30 |
| 2017-06-16 | 132.17 |
| 2017-06-15 | 136.43 |
| 2017-06-14 | 141.16 |
| 2017-06-13 | 144.70 |
| 2017-06-12 | 145.89 |
| 2017-06-09 | 150.02 |
| 2017-06-08 | 149.43 |
| 2017-06-07 | 145.89 |
| 2017-06-06 | 144.11 |
| 2017-06-05 | 139.98 |
| 2017-06-02 | 144.11 |
| 2017-06-01 | 141.75 |
| 2017-05-31 | 138.20 |
| 2017-05-29 | 135.72 |
| 2017-05-26 | 131.23 |
| 2017-05-25 | 130.28 |
| 2017-05-24 | 129.34 |
| 2017-05-23 | 128.86 |
| 2017-05-22 | 130.52 |
| 2017-05-19 | 130.52 |
| 2017-05-18 | 129.10 |
| 2017-05-17 | 130.75 |
| 2017-05-16 | 129.57 |
| 2017-05-15 | 127.44 |
| 2017-05-12 | 126.03 |
| 2017-05-11 | 131.70 |
| 2017-05-10 | 132.17 |
| 2017-05-09 | 128.86 |
| 2017-05-08 | 128.15 |
| 2017-05-05 | 127.21 |
| 2017-05-04 | 130.75 |
| 2017-05-02 | 133.36 |
| 2017-04-28 | 134.30 |
| 2017-04-27 | 133.73 |
| 2017-04-26 | 134.30 |
| 2017-04-25 | 130.28 |
| 2017-04-24 | 126.26 |
| 2017-04-21 | 125.80 |
| 2017-04-20 | 126.26 |
| 2017-04-19 | 126.95 |
| 2017-04-18 | 132.00 |
| 2017-04-13 | 138.32 |
| 2017-04-12 | 137.17 |
| 2017-04-11 | 134.88 |
| 2017-04-10 | 137.17 |
| 2017-04-07 | 134.88 |
| 2017-04-06 | 135.45 |
| 2017-04-05 | 137.75 |
| 2017-04-03 | 127.87 |
| 2017-03-31 | 132.00 |
| 2017-03-30 | 137.75 |
| 2017-03-29 | 138.32 |
| 2017-03-28 | 136.60 |
| 2017-03-27 | 136.60 |
| 2017-03-24 | 137.75 |
| 2017-03-23 | 137.17 |
| 2017-03-22 | 136.02 |
| 2017-03-21 | 138.32 |
| 2017-03-20 | 135.45 |
| 2017-03-17 | 132.58 |
| 2017-03-16 | 132.58 |
| 2017-03-15 | 130.28 |
| 2017-03-14 | 131.43 |
| 2017-03-13 | 134.30 |
| 2017-03-10 | 128.79 |
| 2017-03-09 | 125.80 |
| 2017-03-08 | 127.87 |
| 2017-03-07 | 126.95 |
| 2017-03-06 | 122.82 |
| 2017-03-03 | 123.05 |
| 2017-03-02 | 127.18 |
| 2017-03-01 | 125.11 |
| 2017-02-28 | 125.11 |
| 2017-02-27 | 126.26 |
| 2017-02-24 | 128.10 |
| 2017-02-23 | 129.25 |
| 2017-02-22 | 126.49 |
| 2017-02-21 | 126.26 |
| 2017-02-20 | 126.03 |
| 2017-02-17 | 128.56 |
| 2017-02-16 | 126.26 |
| 2017-02-15 | 125.80 |
| 2017-02-14 | 124.88 |
| 2017-02-13 | 124.88 |
| 2017-02-10 | 123.50 |
| 2017-02-09 | 122.36 |
| 2017-02-08 | 126.26 |
| 2017-02-07 | 124.88 |
| 2017-02-06 | 123.05 |
| 2017-02-03 | 123.50 |
| 2017-02-02 | 122.59 |
| 2017-02-01 | 124.42 |
| 2017-01-27 | 120.52 |
| 2017-01-26 | 120.75 |
| 2017-01-25 | 116.15 |
| 2017-01-24 | 112.48 |
| 2017-01-23 | 110.87 |
| 2017-01-20 | 109.03 |
| 2017-01-19 | 107.66 |
| 2017-01-18 | 109.03 |
| 2017-01-17 | 104.21 |
| 2017-01-16 | 103.75 |
| 2017-01-13 | 108.11 |
| 2017-01-12 | 106.74 |
| 2017-01-11 | 104.44 |
| 2017-01-10 | 100.53 |
| 2017-01-09 | 98.24 |
| 2017-01-06 | 98.70 |
| 2017-01-05 | 94.79 |
| 2017-01-04 | 94.33 |
| 2017-01-03 | 94.10 |
| 2016-12-30 | 88.82 |
| 2016-12-29 | 84.00 |
| 2016-12-28 | 84.45 |
| 2016-12-23 | 84.68 |
| 2016-12-22 | 86.98 |
| 2016-12-21 | 87.67 |
| 2016-12-20 | 89.28 |
| 2016-12-19 | 90.20 |
| 2016-12-16 | 93.64 |
| 2016-12-15 | 93.18 |
| 2016-12-14 | 99.39 |
| 2016-12-13 | 98.93 |
| 2016-12-12 | 100.30 |
| 2016-12-09 | 102.83 |
| 2016-12-08 | 103.98 |
| 2016-12-07 | 101.91 |
| 2016-12-06 | 98.47 |
| 2016-12-05 | 95.02 |
| 2016-12-02 | 95.48 |
| 2016-12-01 | 99.16 |
| 2016-11-30 | 100.76 |
| 2016-11-29 | 97.78 |
| 2016-11-28 | 100.07 |
| 2016-11-25 | 98.93 |
| 2016-11-24 | 97.78 |
| 2016-11-23 | 100.30 |
| 2016-11-22 | 99.62 |
| 2016-11-21 | 95.71 |
| 2016-11-18 | 95.25 |
| 2016-11-17 | 95.48 |
| 2016-11-16 | 92.49 |
| 2016-11-15 | 91.81 |
| 2016-11-14 | 87.90 |
| 2016-11-11 | 90.89 |
| 2016-11-10 | 93.18 |
| 2016-11-09 | 86.52 |
| 2016-11-08 | 90.43 |
| 2016-11-07 | 87.67 |
| 2016-11-04 | 92.04 |
| 2016-11-03 | 93.87 |
| 2016-11-02 | 95.25 |
| 2016-11-01 | 98.01 |
| 2016-10-31 | 96.63 |
| 2016-10-28 | 96.40 |
| 2016-10-27 | 98.01 |
| 2016-10-26 | 99.85 |
| 2016-10-25 | 104.44 |
| 2016-10-24 | 102.83 |
| 2016-10-20 | 96.40 |
| 2016-10-19 | 95.25 |
| 2016-10-18 | 98.01 |
| 2016-10-17 | 95.25 |
| 2016-10-14 | 96.40 |
| 2016-10-13 | 95.71 |
| 2016-10-12 | 96.40 |
| 2016-10-11 | 97.32 |
| 2016-10-07 | 103.29 |
| 2016-10-06 | 103.75 |
| 2016-10-05 | 104.21 |
| 2016-10-04 | 104.21 |
| 2016-10-03 | 102.83 |
| 2016-09-30 | 100.30 |
| 2016-09-29 | 104.44 |
| 2016-09-28 | 101.91 |
| 2016-09-27 | 104.90 |
| 2016-09-26 | 101.45 |
| 2016-09-23 | 105.59 |
| 2016-09-22 | 107.88 |
| 2016-09-21 | 103.06 |
| 2016-09-20 | 107.43 |
| 2016-09-19 | 109.95 |
| 2016-09-15 | 103.06 |
| 2016-09-14 | 103.52 |
| 2016-09-13 | 103.29 |
| 2016-09-12 | 107.88 |
| 2016-09-09 | 117.42 |
| 2016-09-08 | 114.91 |
| 2016-09-07 | 109.90 |
| 2016-09-06 | 109.45 |
| 2016-09-05 | 106.95 |
| 2016-09-02 | 103.07 |
| 2016-09-01 | 102.39 |
| 2016-08-31 | 101.25 |
| 2016-08-30 | 101.94 |
| 2016-08-29 | 99.20 |
| 2016-08-26 | 101.48 |
| 2016-08-25 | 101.48 |
| 2016-08-24 | 101.48 |
| 2016-08-23 | 101.48 |
| 2016-08-22 | 102.39 |
| 2016-08-19 | 101.25 |
| 2016-08-18 | 101.25 |
| 2016-08-17 | 95.33 |
| 2016-08-16 | 96.47 |
| 2016-08-15 | 93.51 |
| 2016-08-12 | 95.56 |
| 2016-08-11 | 93.74 |
| 2016-08-10 | 92.60 |
| 2016-08-09 | 96.25 |
| 2016-08-08 | 95.79 |
| 2016-08-05 | 88.28 |
| 2016-08-04 | 86.91 |
| 2016-08-03 | 86.23 |
| 2016-08-01 | 93.97 |
| 2016-07-29 | 91.24 |
| 2016-07-28 | 93.74 |
| 2016-07-27 | 90.33 |
| 2016-07-26 | 88.50 |
| 2016-07-25 | 89.42 |
| 2016-07-22 | 88.96 |
| 2016-07-21 | 92.60 |
| 2016-07-20 | 88.96 |
| 2016-07-19 | 87.14 |
| 2016-07-18 | 89.64 |
| 2016-07-15 | 86.68 |
| 2016-07-14 | 85.54 |
| 2016-07-13 | 81.90 |
| 2016-07-12 | 83.27 |
| 2016-07-11 | 80.31 |
| 2016-07-08 | 76.44 |
| 2016-07-07 | 75.98 |
| 2016-07-06 | 73.48 |
| 2016-07-05 | 78.26 |
| 2016-07-04 | 84.63 |
| 2016-06-30 | 77.80 |
| 2016-06-29 | 73.48 |
| 2016-06-28 | 70.06 |
| 2016-06-27 | 70.29 |
| 2016-06-24 | 71.66 |
| 2016-06-23 | 73.48 |
| 2016-06-22 | 73.71 |
| 2016-06-21 | 71.89 |
| 2016-06-20 | 71.43 |
| 2016-06-17 | 67.33 |
| 2016-06-16 | 64.37 |
| 2016-06-15 | 67.33 |
| 2016-06-14 | 67.79 |
| 2016-06-13 | 68.24 |
| 2016-06-10 | 72.11 |
| 2016-06-08 | 75.76 |
| 2016-06-07 | 75.76 |
| 2016-06-06 | 74.62 |
| 2016-06-03 | 71.43 |
| 2016-06-02 | 68.47 |
| 2016-06-01 | 68.24 |
| 2016-05-31 | 68.93 |
| 2016-05-30 | 67.56 |
| 2016-05-27 | 67.33 |
| 2016-05-26 | 65.51 |
| 2016-05-25 | 65.28 |
| 2016-05-24 | 60.73 |
| 2016-05-23 | 61.87 |
| 2016-05-20 | 61.19 |
| 2016-05-19 | 57.09 |
| 2016-05-18 | 55.95 |
| 2016-05-17 | 59.59 |
| 2016-05-16 | 57.77 |
| 2016-05-13 | 58.23 |
| 2016-05-12 | 59.59 |
| 2016-05-11 | 61.64 |
| 2016-05-10 | 63.92 |
| 2016-05-09 | 64.14 |
| 2016-05-06 | 63.92 |
| 2016-05-05 | 66.42 |
| 2016-05-04 | 69.38 |
| 2016-05-03 | 68.47 |
| 2016-04-29 | 69.61 |
| 2016-04-28 | 72.68 |
| 2016-04-27 | 71.58 |
| 2016-04-26 | 75.74 |
| 2016-04-25 | 76.18 |
| 2016-04-22 | 76.62 |
| 2016-04-21 | 77.06 |
| 2016-04-20 | 75.53 |
| 2016-04-19 | 74.87 |
| 2016-04-18 | 72.68 |
| 2016-04-15 | 72.68 |
| 2016-04-14 | 72.46 |
| 2016-04-13 | 68.95 |
| 2016-04-12 | 59.09 |
| 2016-04-11 | 59.53 |
| 2016-04-08 | 57.99 |
| 2016-04-07 | 56.90 |
| 2016-04-06 | 55.36 |
| 2016-04-05 | 56.02 |
| 2016-04-01 | 60.84 |
| 2016-03-31 | 62.38 |
| 2016-03-30 | 61.28 |
| 2016-03-29 | 59.53 |
| 2016-03-24 | 59.97 |
| 2016-03-23 | 62.82 |
| 2016-03-22 | 61.50 |
| 2016-03-21 | 62.82 |
| 2016-03-18 | 62.60 |
| 2016-03-17 | 64.79 |
| 2016-03-16 | 61.94 |
| 2016-03-15 | 60.19 |
| 2016-03-14 | 60.41 |
| 2016-03-11 | 58.21 |
| 2016-03-10 | 58.43 |
| 2016-03-09 | 60.41 |
| 2016-03-08 | 61.28 |
| 2016-03-07 | 63.03 |
| 2016-03-04 | 62.38 |
| 2016-03-03 | 59.31 |
| 2016-03-02 | 57.12 |
| 2016-03-01 | 50.54 |
| 2016-02-29 | 49.45 |
| 2016-02-26 | 48.13 |
| 2016-02-25 | 45.94 |
| 2016-02-24 | 48.13 |
| 2016-02-23 | 52.30 |
| 2016-02-22 | 53.61 |
| 2016-02-19 | 49.01 |
| 2016-02-18 | 48.79 |
| 2016-02-17 | 47.70 |
| 2016-02-16 | 49.01 |
| 2016-02-15 | 47.48 |
| 2016-02-12 | 45.94 |
| 2016-02-11 | 46.38 |
| 2016-02-05 | 50.11 |
| 2016-02-04 | 49.89 |
| 2016-02-03 | 46.82 |
| 2016-02-02 | 50.98 |
| 2016-02-01 | 51.42 |
| 2016-01-29 | 56.24 |
| 2016-01-28 | 58.87 |
| 2016-01-27 | 57.12 |
| 2016-01-26 | 54.93 |
| 2016-01-25 | 60.84 |
| 2016-01-22 | 60.41 |
| 2016-01-21 | 57.56 |
| 2016-01-20 | 64.57 |
| 2016-01-19 | 70.05 |
| 2016-01-18 | 67.64 |
| 2016-01-15 | 70.27 |
| 2016-01-14 | 71.80 |
| 2016-01-13 | 72.68 |
| 2016-01-12 | 72.90 |
| 2016-01-11 | 74.21 |
| 2016-01-08 | 77.72 |
| 2016-01-07 | 81.88 |
| 2016-01-06 | 86.48 |
| 2016-01-05 | 90.86 |
| 2016-01-04 | 89.55 |
| 2015-12-31 | 93.27 |
| 2015-12-30 | 95.47 |
| 2015-12-29 | 97.22 |
| 2015-12-28 | 96.78 |
| 2015-12-24 | 98.97 |
| 2015-12-23 | 97.00 |
| 2015-12-22 | 93.71 |
| 2015-12-21 | 93.93 |
| 2015-12-18 | 94.37 |
| 2015-12-17 | 92.84 |
| 2015-12-16 | 94.15 |
| 2015-12-15 | 90.43 |
| 2015-12-14 | 93.93 |
| 2015-12-11 | 95.69 |
| 2015-12-10 | 96.56 |
| 2015-12-09 | 97.44 |
| 2015-12-08 | 98.97 |
| 2015-12-07 | 104.01 |
| 2015-12-04 | 103.14 |
| 2015-12-03 | 100.94 |
| 2015-12-02 | 102.48 |
| 2015-12-01 | 101.82 |
| 2015-11-30 | 98.97 |
| 2015-11-27 | 100.73 |
| 2015-11-26 | 106.86 |
| 2015-11-25 | 108.40 |
| 2015-11-24 | 108.40 |
| 2015-11-23 | 110.37 |
| 2015-11-20 | 112.12 |
| 2015-11-19 | 108.40 |
| 2015-11-18 | 105.77 |
| 2015-11-17 | 104.67 |
| 2015-11-16 | 102.48 |
| 2015-11-13 | 104.01 |
| 2015-11-12 | 107.74 |
| 2015-11-11 | 101.38 |
| 2015-11-10 | 101.38 |
| 2015-11-09 | 104.23 |
| 2015-11-06 | 106.86 |
| 2015-11-05 | 106.86 |
| 2015-11-04 | 109.49 |
| 2015-11-03 | 104.45 |
| 2015-11-02 | 103.57 |
| 2015-10-30 | 108.40 |
| 2015-10-29 | 111.90 |
| 2015-10-28 | 113.87 |
| 2015-10-27 | 114.75 |
| 2015-10-26 | 115.41 |
| 2015-10-23 | 118.04 |
| 2015-10-22 | 111.68 |
| 2015-10-20 | 112.12 |
| 2015-10-19 | 113.44 |
| 2015-10-16 | 113.44 |
| 2015-10-15 | 112.34 |
| 2015-10-14 | 109.49 |
| 2015-10-13 | 106.20 |
| 2015-10-12 | 106.42 |
| 2015-10-09 | 98.53 |
| 2015-10-08 | 98.31 |
| 2015-10-07 | 97.88 |
| 2015-10-06 | 97.22 |
| 2015-10-05 | 97.66 |
| 2015-10-02 | 90.65 |
| 2015-09-30 | 90.21 |
| 2015-09-29 | 87.80 |
| 2015-09-25 | 92.40 |
| 2015-09-24 | 90.86 |
| 2015-09-23 | 88.23 |
| 2015-09-22 | 96.34 |
| 2015-09-21 | 93.93 |
| 2015-09-18 | 94.37 |
| 2015-09-17 | 92.18 |
| 2015-09-16 | 96.34 |
| 2015-09-15 | 93.93 |
| 2015-09-14 | 95.47 |
| 2015-09-11 | 94.59 |
| 2015-09-10 | 93.17 |
| 2015-09-09 | 97.94 |
| 2015-09-08 | 88.82 |
| 2015-09-07 | 84.48 |
| 2015-09-04 | 89.04 |
| 2015-09-02 | 90.56 |
| 2015-09-01 | 91.65 |
| 2015-08-31 | 89.91 |
| 2015-08-28 | 92.08 |
| 2015-08-27 | 96.85 |
| 2015-08-26 | 90.13 |
| 2015-08-25 | 89.26 |
| 2015-08-24 | 87.74 |
| 2015-08-21 | 98.59 |
| 2015-08-20 | 104.02 |
| 2015-08-19 | 105.75 |
| 2015-08-18 | 111.18 |
| 2015-08-17 | 114.22 |
| 2015-08-14 | 114.00 |
| 2015-08-13 | 114.87 |
| 2015-08-12 | 117.04 |
| 2015-08-11 | 123.01 |
| 2015-08-10 | 125.72 |
| 2015-08-07 | 129.52 |
| 2015-08-06 | 132.23 |
| 2015-08-05 | 134.95 |
| 2015-08-04 | 136.57 |
| 2015-08-03 | 134.95 |
| 2015-07-31 | 140.37 |
| 2015-07-30 | 139.29 |
| 2015-07-29 | 138.74 |
| 2015-07-28 | 138.74 |
| 2015-07-27 | 137.66 |
| 2015-07-24 | 144.71 |
| 2015-07-23 | 144.71 |
| 2015-07-22 | 144.17 |
| 2015-07-21 | 144.71 |
| 2015-07-20 | 144.17 |
| 2015-07-17 | 146.88 |
| 2015-07-16 | 143.08 |
| 2015-07-15 | 142.00 |
| 2015-07-14 | 140.37 |
| 2015-07-13 | 146.34 |
| 2015-07-10 | 135.49 |
| 2015-07-09 | 133.86 |
| 2015-07-08 | 123.01 |
| 2015-07-07 | 142.00 |
| 2015-07-06 | 145.80 |
| 2015-07-03 | 147.43 |
| 2015-07-02 | 153.94 |
| 2015-06-30 | 150.14 |
| 2015-06-29 | 149.60 |
| 2015-06-26 | 152.85 |
| 2015-06-25 | 161.53 |
| 2015-06-24 | 158.82 |
| 2015-06-23 | 157.73 |
| 2015-06-22 | 152.85 |
| 2015-06-19 | 150.14 |
| 2015-06-18 | 156.65 |
| 2015-06-17 | 158.28 |
| 2015-06-16 | 157.73 |
| 2015-06-15 | 160.99 |
| 2015-06-12 | 162.08 |
| 2015-06-11 | 157.73 |
| 2015-06-10 | 154.48 |
| 2015-06-09 | 158.82 |
| 2015-06-08 | 158.82 |
| 2015-06-05 | 160.99 |
| 2015-06-04 | 162.62 |
| 2015-06-03 | 166.96 |
| 2015-06-02 | 166.42 |
| 2015-06-01 | 166.96 |
| 2015-05-29 | 165.87 |
| 2015-05-28 | 174.01 |
| 2015-05-27 | 182.15 |
| 2015-05-26 | 185.41 |
| 2015-05-22 | 179.44 |
| 2015-05-21 | 177.81 |
| 2015-05-20 | 179.44 |
| 2015-05-19 | 174.01 |
| 2015-05-18 | 174.01 |
| 2015-05-15 | 172.38 |
| 2015-05-14 | 167.50 |
| 2015-05-13 | 165.33 |
| 2015-05-12 | 168.04 |
| 2015-05-11 | 169.13 |
| 2015-05-08 | 170.21 |
| 2015-05-07 | 171.84 |
| 2015-05-06 | 175.10 |
| 2015-05-05 | 175.10 |
| 2015-05-04 | 174.56 |
| 2015-04-30 | 178.46 |
| 2015-04-29 | 177.93 |
| 2015-04-28 | 157.78 |
| 2015-04-27 | 157.78 |
| 2015-04-24 | 153.00 |
| 2015-04-23 | 151.41 |
| 2015-04-22 | 149.82 |
| 2015-04-21 | 149.29 |
| 2015-04-20 | 143.99 |
| 2015-04-17 | 150.35 |
| 2015-04-16 | 150.88 |
| 2015-04-15 | 151.94 |
| 2015-04-14 | 155.12 |
| 2015-04-13 | 156.18 |
| 2015-04-10 | 156.18 |
| 2015-04-09 | 148.23 |
| 2015-04-08 | 141.33 |
| 2015-04-02 | 134.97 |
| 2015-04-01 | 133.38 |
| 2015-03-31 | 131.26 |
| 2015-03-30 | 127.54 |
| 2015-03-27 | 127.01 |
| 2015-03-26 | 124.89 |
| 2015-03-25 | 125.42 |
| 2015-03-24 | 126.48 |
| 2015-03-23 | 127.01 |
| 2015-03-20 | 124.36 |
| 2015-03-19 | 127.01 |
| 2015-03-18 | 129.13 |
| 2015-03-17 | 128.60 |
| 2015-03-16 | 130.20 |
| 2015-03-13 | 130.73 |
| 2015-03-12 | 131.26 |
| 2015-03-11 | 132.85 |
| 2015-03-10 | 131.79 |
| 2015-03-09 | 131.79 |
| 2015-03-06 | 132.85 |
| 2015-03-05 | 133.38 |
| 2015-03-04 | 138.15 |
| 2015-03-03 | 137.62 |
| 2015-03-02 | 133.38 |
| 2015-02-27 | 133.38 |
| 2015-02-26 | 133.38 |
| 2015-02-25 | 134.44 |
| 2015-02-24 | 133.91 |
| 2015-02-23 | 134.97 |
| 2015-02-18 | 136.03 |
| 2015-02-17 | 134.97 |
| 2015-02-16 | 138.15 |
| 2015-02-13 | 138.68 |
| 2015-02-12 | 131.79 |
| 2015-02-11 | 133.38 |
| 2015-02-10 | 136.56 |
| 2015-02-09 | 133.38 |
| 2015-02-06 | 138.15 |
| 2015-02-05 | 137.09 |
| 2015-02-04 | 139.74 |
| 2015-02-03 | 138.68 |
| 2015-02-02 | 142.39 |
| 2015-01-30 | 142.39 |
| 2015-01-29 | 141.33 |
| 2015-01-28 | 140.80 |
| 2015-01-27 | 132.85 |
| 2015-01-26 | 134.97 |
| 2015-01-23 | 132.32 |
| 2015-01-22 | 130.20 |
| 2015-01-21 | 127.54 |
| 2015-01-20 | 124.36 |
| 2015-01-19 | 124.89 |
| 2015-01-16 | 125.42 |
| 2015-01-15 | 124.89 |
| 2015-01-14 | 125.42 |
| 2015-01-13 | 127.01 |
| 2015-01-12 | 124.89 |
| 2015-01-09 | 123.83 |
| 2015-01-08 | 125.95 |
| 2015-01-07 | 124.89 |
| 2015-01-06 | 125.42 |
| 2015-01-05 | 128.60 |
| 2015-01-02 | 132.32 |
| 2014-12-31 | 130.73 |
| 2014-12-30 | 130.73 |
| 2014-12-29 | 132.32 |
| 2014-12-24 | 127.01 |
| 2014-12-23 | 126.48 |
| 2014-12-22 | 128.60 |
| 2014-12-19 | 126.48 |
| 2014-12-18 | 126.48 |
| 2014-12-17 | 123.83 |
| 2014-12-16 | 124.36 |
| 2014-12-15 | 126.48 |
| 2014-12-12 | 130.20 |
| 2014-12-11 | 129.66 |
| 2014-12-10 | 129.66 |
| 2014-12-09 | 130.20 |
| 2014-12-08 | 136.03 |
| 2014-12-05 | 133.91 |
| 2014-12-04 | 134.44 |
| 2014-12-03 | 135.50 |
| 2014-12-02 | 141.86 |
| 2014-12-01 | 139.74 |
| 2014-11-28 | 147.17 |
| 2014-11-27 | 147.17 |
| 2014-11-26 | 150.35 |
| 2014-11-25 | 149.82 |
| 2014-11-24 | 147.70 |
| 2014-11-21 | 138.68 |
| 2014-11-20 | 138.68 |
| 2014-11-19 | 139.21 |
| 2014-11-18 | 140.27 |
| 2014-11-17 | 143.99 |
| 2014-11-14 | 145.58 |
| 2014-11-13 | 145.05 |
| 2014-11-12 | 143.46 |
| 2014-11-11 | 143.99 |
| 2014-11-10 | 142.92 |
| 2014-11-07 | 142.39 |
| 2014-11-06 | 144.52 |
| 2014-11-05 | 148.76 |
| 2014-11-04 | 154.59 |
| 2014-11-03 | 156.18 |
| 2014-10-31 | 156.72 |
| 2014-10-30 | 149.29 |
| 2014-10-29 | 148.76 |
| 2014-10-28 | 147.70 |
| 2014-10-27 | 141.33 |
| 2014-10-24 | 144.52 |
| 2014-10-23 | 145.05 |
| 2014-10-22 | 144.52 |
| 2014-10-21 | 141.33 |
| 2014-10-20 | 140.27 |
| 2014-10-17 | 141.86 |
| 2014-10-16 | 141.33 |
| 2014-10-15 | 147.70 |
| 2014-10-14 | 142.92 |
| 2014-10-13 | 146.64 |
| 2014-10-10 | 145.05 |
| 2014-10-09 | 146.11 |
| 2014-10-08 | 142.92 |
| 2014-10-07 | 142.92 |
| 2014-10-06 | 141.86 |
| 2014-10-03 | 139.74 |
| 2014-09-30 | 134.44 |
| 2014-09-29 | 139.21 |
| 2014-09-26 | 148.23 |
| 2014-09-25 | 151.94 |
| 2014-09-24 | 150.35 |
| 2014-09-23 | 148.76 |
| 2014-09-22 | 147.70 |
| 2014-09-19 | 150.35 |
| 2014-09-18 | 152.47 |
| 2014-09-17 | 157.25 |
| 2014-09-16 | 159.37 |
| 2014-09-15 | 159.90 |
| 2014-09-12 | 163.08 |
| 2014-09-11 | 161.81 |
| 2014-09-10 | 167.08 |
| 2014-09-08 | 169.18 |
| 2014-09-05 | 166.55 |
| 2014-09-04 | 172.87 |
| 2014-09-03 | 173.40 |
| 2014-09-02 | 168.66 |
| 2014-09-01 | 164.97 |
| 2014-08-29 | 169.71 |
| 2014-08-28 | 173.40 |
| 2014-08-27 | 170.24 |
| 2014-08-26 | 172.87 |
| 2014-08-25 | 170.76 |
| 2014-08-22 | 168.13 |
| 2014-08-21 | 159.70 |
| 2014-08-20 | 159.70 |
| 2014-08-19 | 151.27 |
| 2014-08-18 | 146.53 |
| 2014-08-15 | 146.53 |
| 2014-08-14 | 148.11 |
| 2014-08-13 | 149.16 |
| 2014-08-12 | 147.58 |
| 2014-08-11 | 149.69 |
| 2014-08-08 | 148.11 |
| 2014-08-07 | 147.06 |
| 2014-08-06 | 146.00 |
| 2014-08-05 | 151.27 |
| 2014-08-04 | 150.74 |
| 2014-08-01 | 150.74 |
| 2014-07-31 | 153.38 |
| 2014-07-30 | 157.59 |
| 2014-07-29 | 149.16 |
| 2014-07-28 | 146.53 |
| 2014-07-25 | 149.16 |
| 2014-07-24 | 151.80 |
| 2014-07-23 | 150.74 |
| 2014-07-22 | 148.64 |
| 2014-07-21 | 146.00 |
| 2014-07-18 | 147.06 |
| 2014-07-17 | 147.06 |
| 2014-07-16 | 147.06 |
| 2014-07-15 | 147.06 |
| 2014-07-14 | 148.64 |
| 2014-07-11 | 148.64 |
| 2014-07-10 | 150.74 |
| 2014-07-09 | 151.80 |
| 2014-07-08 | 153.91 |
| 2014-07-07 | 154.96 |
| 2014-07-04 | 153.91 |
| 2014-07-03 | 152.85 |
| 2014-07-02 | 156.01 |
| 2014-06-30 | 151.80 |
| 2014-06-27 | 153.38 |
| 2014-06-26 | 152.33 |
| 2014-06-25 | 149.16 |
| 2014-06-24 | 147.58 |
| 2014-06-23 | 148.11 |
| 2014-06-20 | 149.16 |
| 2014-06-19 | 151.80 |
| 2014-06-18 | 151.27 |
| 2014-06-17 | 150.22 |
| 2014-06-16 | 150.74 |
| 2014-06-13 | 147.06 |
| 2014-06-12 | 145.48 |
| 2014-06-11 | 149.69 |
| 2014-06-10 | 152.85 |
| 2014-06-09 | 153.91 |
| 2014-06-06 | 154.43 |
| 2014-06-05 | 157.07 |
| 2014-06-04 | 157.59 |
| 2014-06-03 | 162.33 |
| 2014-05-30 | 159.17 |
| 2014-05-29 | 156.54 |
| 2014-05-28 | 151.80 |
| 2014-05-27 | 150.74 |
| 2014-05-26 | 150.22 |
| 2014-05-23 | 150.22 |
| 2014-05-22 | 146.53 |
| 2014-05-21 | 147.06 |
| 2014-05-20 | 148.64 |
| 2014-05-19 | 149.16 |
| 2014-05-16 | 151.80 |
| 2014-05-15 | 149.69 |
| 2014-05-14 | 148.64 |
| 2014-05-13 | 146.00 |
| 2014-05-12 | 142.32 |
| 2014-05-09 | 134.94 |
| 2014-05-08 | 135.47 |
| 2014-05-07 | 135.47 |
| 2014-05-05 | 141.79 |
| 2014-05-02 | 144.42 |
| 2014-04-30 | 142.84 |
| 2014-04-29 | 145.48 |
| 2014-04-28 | 134.94 |
| 2014-04-25 | 136.21 |
| 2014-04-24 | 140.31 |
| 2014-04-23 | 140.83 |
| 2014-04-22 | 144.94 |
| 2014-04-17 | 143.39 |
| 2014-04-16 | 143.39 |
| 2014-04-15 | 143.39 |
| 2014-04-14 | 145.96 |
| 2014-04-11 | 144.42 |
| 2014-04-10 | 146.99 |
| 2014-04-09 | 141.85 |
| 2014-04-08 | 140.31 |
| 2014-04-07 | 138.26 |
| 2014-04-04 | 135.69 |
| 2014-04-03 | 138.26 |
| 2014-04-02 | 141.34 |
| 2014-04-01 | 132.61 |
| 2014-03-31 | 129.02 |
| 2014-03-28 | 125.94 |
| 2014-03-27 | 119.77 |
| 2014-03-26 | 119.77 |
| 2014-03-25 | 119.26 |
| 2014-03-24 | 113.61 |
| 2014-03-21 | 109.50 |
| 2014-03-20 | 107.45 |
| 2014-03-19 | 111.56 |
| 2014-03-18 | 110.53 |
| 2014-03-17 | 110.53 |
| 2014-03-14 | 106.42 |
| 2014-03-13 | 106.42 |
| 2014-03-12 | 110.53 |
| 2014-03-11 | 115.15 |
| 2014-03-10 | 113.61 |
| 2014-03-07 | 118.23 |
| 2014-03-06 | 118.23 |
| 2014-03-05 | 117.21 |
| 2014-03-04 | 117.72 |
| 2014-03-03 | 116.18 |
| 2014-02-28 | 121.31 |
| 2014-02-27 | 120.80 |
| 2014-02-26 | 117.72 |
| 2014-02-25 | 115.67 |
| 2014-02-24 | 116.69 |
| 2014-02-21 | 122.86 |
| 2014-02-20 | 121.31 |
| 2014-02-19 | 123.88 |
| 2014-02-18 | 125.94 |
| 2014-02-17 | 124.40 |
| 2014-02-14 | 125.42 |
| 2014-02-13 | 127.48 |
| 2014-02-12 | 130.04 |
| 2014-02-11 | 126.45 |
| 2014-02-10 | 123.37 |
| 2014-02-07 | 126.45 |
| 2014-02-06 | 121.83 |
| 2014-02-05 | 118.23 |
| 2014-02-04 | 122.34 |
| 2014-01-30 | 121.31 |
| 2014-01-29 | 125.94 |
| 2014-01-28 | 129.53 |
| 2014-01-27 | 136.21 |
| 2014-01-24 | 139.29 |
| 2014-01-23 | 137.23 |
| 2014-01-22 | 150.07 |
| 2014-01-21 | 150.58 |
| 2014-01-20 | 147.50 |
| 2014-01-17 | 152.64 |
| 2014-01-16 | 148.02 |
| 2014-01-15 | 145.45 |
| 2014-01-14 | 144.94 |
| 2014-01-13 | 145.96 |
| 2014-01-10 | 143.91 |
| 2014-01-09 | 139.29 |
| 2014-01-08 | 139.29 |
| 2014-01-07 | 138.26 |
| 2014-01-06 | 138.77 |
| 2014-01-03 | 141.85 |
| 2014-01-02 | 151.61 |
| 2013-12-31 | 151.61 |
| 2013-12-30 | 148.53 |
| 2013-12-27 | 146.48 |
| 2013-12-24 | 151.10 |
| 2013-12-23 | 144.42 |
| 2013-12-20 | 146.48 |
| 2013-12-19 | 146.48 |
| 2013-12-18 | 158.29 |
| 2013-12-17 | 156.23 |
| 2013-12-16 | 158.29 |
| 2013-12-13 | 159.31 |
| 2013-12-12 | 158.80 |
| 2013-12-11 | 155.72 |
| 2013-12-10 | 162.39 |
| 2013-12-09 | 159.31 |
| 2013-12-06 | 161.37 |
| 2013-12-05 | 163.42 |
| 2013-12-04 | 164.45 |
| 2013-12-03 | 168.04 |
| 2013-12-02 | 169.58 |
| 2013-11-29 | 167.53 |
| 2013-11-28 | 168.04 |
| 2013-11-27 | 170.10 |
| 2013-11-26 | 168.04 |
| 2013-11-25 | 164.96 |
| 2013-11-22 | 172.66 |
| 2013-11-21 | 169.07 |
| 2013-11-20 | 170.61 |
| 2013-11-19 | 170.61 |
| 2013-11-18 | 172.15 |
| 2013-11-15 | 160.85 |
| 2013-11-14 | 158.80 |
| 2013-11-13 | 158.80 |
| 2013-11-12 | 163.42 |
| 2013-11-11 | 165.47 |
| 2013-11-08 | 163.93 |
| 2013-11-07 | 164.96 |
| 2013-11-06 | 165.47 |
| 2013-11-05 | 164.96 |
| 2013-11-04 | 167.53 |
| 2013-11-01 | 164.96 |
| 2013-10-31 | 162.39 |
| 2013-10-30 | 162.91 |
| 2013-10-29 | 161.88 |
| 2013-10-28 | 157.26 |
| 2013-10-25 | 155.72 |
| 2013-10-24 | 157.77 |
| 2013-10-23 | 162.39 |
| 2013-10-22 | 161.88 |
| 2013-10-21 | 163.93 |
| 2013-10-18 | 161.88 |
| 2013-10-17 | 161.88 |
| 2013-10-16 | 160.34 |
| 2013-10-15 | 164.45 |
| 2013-10-11 | 166.50 |
| 2013-10-10 | 165.47 |
| 2013-10-09 | 168.04 |
| 2013-10-08 | 165.99 |
| 2013-10-07 | 164.96 |
| 2013-10-04 | 166.50 |
| 2013-10-03 | 168.04 |
| 2013-10-02 | 167.53 |
| 2013-09-30 | 171.12 |
| 2013-09-27 | 172.15 |
| 2013-09-26 | 167.53 |
| 2013-09-25 | 167.02 |
| 2013-09-24 | 169.58 |
| 2013-09-23 | 175.74 |
| 2013-09-19 | 171.12 |
| 2013-09-18 | 167.53 |
| 2013-09-17 | 167.02 |
| 2013-09-16 | 164.96 |
| 2013-09-13 | 162.39 |
| 2013-09-12 | 161.88 |
| 2013-09-11 | 168.56 |
| 2013-09-10 | 165.47 |
| 2013-09-09 | 165.99 |
| 2013-09-06 | 161.37 |
| 2013-09-05 | 163.73 |
| 2013-09-04 | 159.14 |
| 2013-09-03 | 157.61 |
| 2013-09-02 | 152.51 |
| 2013-08-30 | 147.41 |
| 2013-08-29 | 145.36 |
| 2013-08-28 | 146.90 |
| 2013-08-27 | 153.02 |
| 2013-08-26 | 153.53 |
| 2013-08-23 | 153.02 |
| 2013-08-22 | 148.43 |
| 2013-08-21 | 149.45 |
| 2013-08-20 | 157.10 |
| 2013-08-19 | 159.65 |
| 2013-08-16 | 163.22 |
| 2013-08-15 | 165.77 |
| 2013-08-13 | 166.79 |
| 2013-08-12 | 161.69 |
| 2013-08-09 | 154.04 |
| 2013-08-08 | 156.59 |
| 2013-08-07 | 154.55 |
| 2013-08-06 | 160.67 |
| 2013-08-05 | 161.69 |
| 2013-08-02 | 160.16 |
| 2013-08-01 | 161.18 |
| 2013-07-31 | 156.59 |
| 2013-07-30 | 156.08 |
| 2013-07-29 | 152.51 |
| 2013-07-26 | 153.02 |
| 2013-07-25 | 150.47 |
| 2013-07-24 | 152.00 |
| 2013-07-23 | 155.57 |
| 2013-07-22 | 153.02 |
| 2013-07-19 | 151.49 |
| 2013-07-18 | 154.55 |
| 2013-07-17 | 154.04 |
| 2013-07-16 | 155.57 |
| 2013-07-15 | 161.69 |
| 2013-07-12 | 158.63 |
| 2013-07-11 | 166.28 |
| 2013-07-10 | 162.71 |
| 2013-07-09 | 161.18 |
| 2013-07-08 | 160.16 |
| 2013-07-05 | 170.36 |
| 2013-07-04 | 159.65 |
| 2013-07-03 | 159.65 |
| 2013-07-02 | 171.89 |
| 2013-06-28 | 175.97 |
| 2013-06-27 | 171.38 |
| 2013-06-26 | 170.87 |
| 2013-06-25 | 166.79 |
| 2013-06-24 | 160.16 |
| 2013-06-21 | 164.24 |
| 2013-06-20 | 173.93 |
| 2013-06-19 | 180.05 |
| 2013-06-18 | 180.56 |
| 2013-06-17 | 182.60 |
| 2013-06-14 | 171.38 |
| 2013-06-13 | 161.69 |
| 2013-06-11 | 158.12 |
| 2013-06-10 | 168.32 |
| 2013-06-07 | 170.87 |
| 2013-06-06 | 171.38 |
| 2013-06-05 | 180.05 |
| 2013-06-04 | 180.56 |
| 2013-06-03 | 183.11 |
| 2013-05-31 | 178.52 |
| 2013-05-30 | 183.62 |
| 2013-05-29 | 191.28 |
| 2013-05-28 | 201.99 |
| 2013-05-27 | 201.99 |
| 2013-05-24 | 203.01 |
| 2013-05-23 | 199.44 |
| 2013-05-22 | 210.15 |
| 2013-05-21 | 208.62 |
| 2013-05-20 | 207.60 |
| 2013-05-16 | 205.05 |
| 2013-05-15 | 209.13 |
| 2013-05-14 | 207.09 |
| 2013-05-13 | 204.03 |
| 2013-05-10 | 206.07 |
| 2013-05-09 | 208.62 |
| 2013-05-08 | 209.64 |
| 2013-05-07 | 213.72 |
| 2013-05-06 | 215.25 |
| 2013-05-03 | 209.64 |
| 2013-05-02 | 213.72 |
| 2013-04-30 | 208.11 |
| 2013-04-29 | 211.68 |
| 2013-04-26 | 207.09 |
| 2013-04-25 | 209.13 |
| 2013-04-24 | 206.07 |
| 2013-04-23 | 197.91 |
| 2013-04-22 | 204.03 |
| 2013-04-19 | 202.80 |
| 2013-04-18 | 196.30 |
| 2013-04-17 | 195.80 |
| 2013-04-16 | 192.79 |
| 2013-04-15 | 193.79 |
| 2013-04-12 | 196.80 |
| 2013-04-11 | 193.29 |
| 2013-04-10 | 191.29 |
| 2013-04-09 | 191.29 |
| 2013-04-08 | 188.79 |
| 2013-04-05 | 190.29 |
| 2013-04-03 | 201.80 |
| 2013-04-02 | 198.30 |
| 2013-03-28 | 190.29 |
| 2013-03-27 | 187.79 |
| 2013-03-26 | 190.79 |
| 2013-03-25 | 188.29 |
| 2013-03-22 | 190.79 |
| 2013-03-21 | 189.79 |
| 2013-03-20 | 190.29 |
| 2013-03-19 | 192.29 |
| 2013-03-18 | 187.79 |
| 2013-03-15 | 196.80 |
| 2013-03-14 | 197.80 |
| 2013-03-13 | 203.80 |
| 2013-03-12 | 204.31 |
| 2013-03-11 | 203.30 |
| 2013-03-08 | 198.30 |
| 2013-03-07 | 196.80 |
| 2013-03-06 | 188.29 |
| 2013-03-05 | 187.29 |
| 2013-03-04 | 183.28 |
| 2013-03-01 | 191.29 |
| 2013-02-28 | 200.80 |
| 2013-02-27 | 194.30 |
| 2013-02-26 | 192.79 |
| 2013-02-25 | 197.80 |
| 2013-02-22 | 199.80 |
| 2013-02-21 | 199.80 |
| 2013-02-20 | 205.31 |
| 2013-02-19 | 199.30 |
| 2013-02-18 | 207.31 |
| 2013-02-15 | 204.31 |
| 2013-02-14 | 204.31 |
| 2013-02-08 | 204.31 |
| 2013-02-07 | 200.80 |
| 2013-02-06 | 195.80 |
| 2013-02-05 | 192.79 |
| 2013-02-04 | 195.80 |
| 2013-02-01 | 196.30 |
| 2013-01-31 | 192.79 |
| 2013-01-30 | 195.80 |
| 2013-01-29 | 194.30 |
| 2013-01-28 | 195.30 |
| 2013-01-25 | 192.29 |
| 2013-01-24 | 194.80 |
| 2013-01-23 | 200.30 |
| 2013-01-22 | 202.30 |
| 2013-01-21 | 203.80 |
| 2013-01-18 | 202.30 |
| 2013-01-17 | 197.30 |
| 2013-01-16 | 203.80 |
| 2013-01-15 | 208.31 |
| 2013-01-14 | 208.31 |
| 2013-01-11 | 208.81 |
| 2013-01-10 | 212.81 |
| 2013-01-09 | 211.81 |
| 2013-01-08 | 206.81 |
| 2013-01-07 | 207.31 |
| 2013-01-04 | 209.31 |
| 2013-01-03 | 209.31 |
| 2013-01-02 | 209.81 |
| 2012-12-31 | 208.31 |
| 2012-12-28 | 204.31 |
| 2012-12-27 | 208.81 |
| 2012-12-24 | 204.31 |
| 2012-12-21 | 202.80 |
| 2012-12-20 | 200.80 |
| 2012-12-19 | 198.80 |
| 2012-12-18 | 198.80 |
| 2012-12-17 | 200.80 |
| 2012-12-14 | 199.80 |
| 2012-12-13 | 195.30 |
| 2012-12-12 | 199.30 |
| 2012-12-11 | 195.30 |
| 2012-12-10 | 190.79 |
| 2012-12-07 | 191.79 |
| 2012-12-06 | 192.79 |
| 2012-12-05 | 192.29 |
| 2012-12-04 | 184.29 |
| 2012-12-03 | 181.28 |
| 2012-11-30 | 184.29 |
| 2012-11-29 | 181.78 |
| 2012-11-28 | 176.78 |
| 2012-11-27 | 178.78 |
| 2012-11-26 | 179.78 |
| 2012-11-23 | 176.28 |
| 2012-11-22 | 170.27 |
| 2012-11-21 | 166.27 |
| 2012-11-20 | 165.77 |
| 2012-11-19 | 169.27 |
| 2012-11-16 | 164.27 |
| 2012-11-15 | 166.77 |
| 2012-11-14 | 170.77 |
| 2012-11-13 | 166.27 |
| 2012-11-12 | 171.77 |
| 2012-11-09 | 168.77 |
| 2012-11-08 | 174.78 |
| 2012-11-07 | 181.78 |
| 2012-11-06 | 176.78 |
| 2012-11-05 | 175.28 |
| 2012-11-02 | 178.78 |
| 2012-11-01 | 171.77 |
| 2012-10-31 | 169.77 |
| 2012-10-30 | 168.27 |
| 2012-10-29 | 165.27 |
| 2012-10-26 | 170.27 |
| 2012-10-25 | 171.27 |
| 2012-10-24 | 173.27 |
| 2012-10-22 | 165.77 |
| 2012-10-19 | 166.27 |
| 2012-10-18 | 162.76 |
| 2012-10-17 | 163.76 |
| 2012-10-16 | 165.27 |
| 2012-10-15 | 162.26 |
| 2012-10-12 | 160.26 |
| 2012-10-11 | 157.76 |
| 2012-10-10 | 167.77 |
| 2012-10-09 | 170.27 |
| 2012-10-08 | 168.27 |
| 2012-10-05 | 167.77 |
| 2012-10-04 | 166.77 |
| 2012-10-03 | 171.27 |
| 2012-09-28 | 165.27 |
| 2012-09-27 | 167.27 |
| 2012-09-26 | 168.27 |
| 2012-09-25 | 168.27 |
| 2012-09-24 | 166.77 |
| 2012-09-21 | 166.77 |
| 2012-09-20 | 172.27 |
| 2012-09-19 | 177.78 |
| 2012-09-18 | 177.28 |
| 2012-09-17 | 178.78 |
| 2012-09-14 | 180.78 |
| 2012-09-13 | 175.78 |
| 2012-09-12 | 176.28 |
| 2012-09-11 | 169.27 |
| 2012-09-10 | 166.27 |
| 2012-09-07 | 165.27 |
| 2012-09-06 | 154.76 |
| 2012-09-05 | 158.26 |
| 2012-09-04 | 163.76 |
| 2012-09-03 | 164.27 |
| 2012-08-31 | 165.27 |
| 2012-08-30 | 161.76 |
| 2012-08-29 | 168.77 |
| 2012-08-28 | 168.27 |
| 2012-08-27 | 167.77 |
| 2012-08-24 | 172.07 |
| 2012-08-23 | 175.55 |
| 2012-08-22 | 172.07 |
| 2012-08-21 | 174.56 |
| 2012-08-20 | 171.58 |
| 2012-08-17 | 171.08 |
| 2012-08-16 | 169.59 |
| 2012-08-15 | 173.07 |
| 2012-08-14 | 175.55 |
| 2012-08-13 | 177.05 |
| 2012-08-10 | 176.05 |
| 2012-08-09 | 175.55 |
| 2012-08-08 | 170.58 |
| 2012-08-07 | 176.55 |
| 2012-08-06 | 178.54 |
| 2012-08-03 | 171.58 |
| 2012-08-02 | 168.09 |
| 2012-08-01 | 170.08 |
| 2012-07-31 | 174.56 |
| 2012-07-30 | 164.61 |
| 2012-07-27 | 158.15 |
| 2012-07-26 | 153.67 |
| 2012-07-25 | 154.17 |
| 2012-07-24 | 158.15 |
| 2012-07-23 | 160.63 |
| 2012-07-20 | 168.59 |
| 2012-07-19 | 169.09 |
| 2012-07-18 | 165.11 |
| 2012-07-17 | 169.59 |
| 2012-07-16 | 160.63 |
| 2012-07-13 | 164.61 |
| 2012-07-12 | 161.13 |
| 2012-07-11 | 165.61 |
| 2012-07-10 | 166.10 |
| 2012-07-09 | 169.59 |
| 2012-07-06 | 181.03 |
| 2012-07-05 | 178.04 |
| 2012-07-04 | 173.07 |
| 2012-07-03 | 172.07 |
| 2012-06-29 | 160.63 |
| 2012-06-28 | 156.65 |
| 2012-06-27 | 157.15 |
| 2012-06-26 | 151.18 |
| 2012-06-25 | 154.17 |
| 2012-06-22 | 148.70 |
| 2012-06-21 | 151.18 |
| 2012-06-20 | 155.66 |
| 2012-06-19 | 154.66 |
| 2012-06-18 | 155.66 |
| 2012-06-15 | 153.17 |
| 2012-06-14 | 150.69 |
| 2012-06-13 | 150.69 |
| 2012-06-12 | 152.18 |
| 2012-06-11 | 154.17 |
| 2012-06-08 | 150.19 |
| 2012-06-07 | 151.68 |
| 2012-06-06 | 152.18 |
| 2012-06-05 | 147.70 |
| 2012-06-04 | 141.73 |
| 2012-06-01 | 146.21 |
| 2012-05-31 | 146.21 |
| 2012-05-30 | 146.21 |
| 2012-05-29 | 154.17 |
| 2012-05-28 | 147.70 |
| 2012-05-25 | 149.19 |
| 2012-05-24 | 143.72 |
| 2012-05-23 | 139.74 |
| 2012-05-22 | 148.20 |
| 2012-05-21 | 146.21 |
| 2012-05-18 | 140.74 |
| 2012-05-17 | 145.71 |
| 2012-05-16 | 143.22 |
| 2012-05-15 | 156.65 |
| 2012-05-14 | 155.16 |
| 2012-05-11 | 154.66 |
| 2012-05-10 | 161.13 |
| 2012-05-09 | 169.09 |
| 2012-05-08 | 171.58 |
| 2012-05-07 | 171.08 |
| 2012-05-04 | 180.53 |
| 2012-05-03 | 185.01 |
| 2012-05-02 | 185.50 |
| 2012-04-30 | 185.50 |
| 2012-04-27 | 181.03 |
| 2012-04-26 | 186.99 |
| 2012-04-25 | 186.00 |
| 2012-04-24 | 185.01 |
| 2012-04-23 | 183.02 |
| 2012-04-20 | 188.98 |
| 2012-04-19 | 188.88 |
| 2012-04-18 | 186.92 |
| 2012-04-17 | 183.48 |
| 2012-04-16 | 182.50 |
| 2012-04-13 | 184.46 |
| 2012-04-12 | 182.50 |
| 2012-04-11 | 181.52 |
| 2012-04-10 | 184.46 |
| 2012-04-05 | 187.90 |
| 2012-04-03 | 193.80 |
| 2012-04-02 | 182.50 |
| 2012-03-30 | 179.55 |
| 2012-03-29 | 178.08 |
| 2012-03-28 | 181.02 |
| 2012-03-27 | 178.57 |
| 2012-03-26 | 176.11 |
| 2012-03-23 | 174.15 |
| 2012-03-22 | 175.62 |
| 2012-03-21 | 176.11 |
| 2012-03-20 | 178.08 |
| 2012-03-19 | 179.06 |
| 2012-03-16 | 178.08 |
| 2012-03-15 | 176.11 |
| 2012-03-14 | 178.08 |
| 2012-03-13 | 177.09 |
| 2012-03-12 | 172.67 |
| 2012-03-09 | 173.16 |
| 2012-03-08 | 176.11 |
| 2012-03-07 | 174.64 |
| 2012-03-06 | 171.20 |
| 2012-03-05 | 176.11 |
| 2012-03-02 | 182.01 |
| 2012-03-01 | 181.52 |
| 2012-02-29 | 188.39 |
| 2012-02-28 | 187.41 |
| 2012-02-27 | 182.50 |
| 2012-02-24 | 182.50 |
| 2012-02-23 | 185.45 |
| 2012-02-22 | 187.41 |
| 2012-02-21 | 188.39 |
| 2012-02-20 | 193.31 |
| 2012-02-17 | 192.82 |
| 2012-02-16 | 182.50 |
| 2012-02-15 | 185.45 |
| 2012-02-14 | 176.11 |
| 2012-02-13 | 173.16 |
| 2012-02-10 | 174.64 |
| 2012-02-09 | 176.11 |
| 2012-02-08 | 172.67 |
| 2012-02-07 | 173.16 |
| 2012-02-06 | 173.16 |
| 2012-02-03 | 165.79 |
| 2012-02-02 | 164.81 |
| 2012-02-01 | 164.32 |
| 2012-01-31 | 161.86 |
| 2012-01-30 | 162.35 |
| 2012-01-27 | 165.79 |
| 2012-01-26 | 166.78 |
| 2012-01-20 | 157.44 |
| 2012-01-19 | 160.39 |
| 2012-01-18 | 137.30 |
| 2012-01-17 | 140.74 |
| 2012-01-16 | 134.35 |
| 2012-01-13 | 137.79 |
| 2012-01-12 | 133.86 |
| 2012-01-11 | 129.93 |
| 2012-01-10 | 129.93 |
| 2012-01-09 | 125.51 |
| 2012-01-06 | 123.54 |
| 2012-01-05 | 124.52 |
| 2012-01-04 | 125.02 |
| 2012-01-03 | 124.52 |
| 2011-12-30 | 117.15 |
| 2011-12-29 | 118.14 |
| 2011-12-28 | 120.10 |
| 2011-12-23 | 123.54 |
| 2011-12-22 | 118.14 |
| 2011-12-21 | 117.15 |
| 2011-12-20 | 115.68 |
| 2011-12-19 | 115.68 |
| 2011-12-16 | 118.14 |
| 2011-12-15 | 115.68 |
| 2011-12-14 | 122.07 |
| 2011-12-13 | 120.59 |
| 2011-12-12 | 126.00 |
| 2011-12-09 | 126.49 |
| 2011-12-08 | 132.39 |
| 2011-12-07 | 136.81 |
| 2011-12-06 | 135.33 |
| 2011-12-05 | 140.25 |
| 2011-12-02 | 135.82 |
| 2011-12-01 | 138.77 |
| 2011-11-30 | 124.03 |
| 2011-11-29 | 128.45 |
| 2011-11-28 | 128.95 |
| 2011-11-25 | 120.10 |
| 2011-11-24 | 125.02 |
| 2011-11-23 | 127.96 |
| 2011-11-22 | 136.32 |
| 2011-11-21 | 134.84 |
| 2011-11-18 | 147.12 |
| 2011-11-17 | 150.56 |
| 2011-11-16 | 152.53 |
| 2011-11-15 | 160.39 |
| 2011-11-14 | 167.76 |
| 2011-11-11 | 166.29 |
| 2011-11-10 | 155.97 |
| 2011-11-09 | 175.62 |
| 2011-11-08 | 171.69 |
| 2011-11-07 | 175.62 |
| 2011-11-04 | 173.16 |
| 2011-11-03 | 163.83 |
| 2011-11-02 | 175.62 |
| 2011-11-01 | 178.08 |
| 2011-10-31 | 182.01 |
| 2011-10-28 | 187.90 |
| 2011-10-27 | 176.60 |
| 2011-10-26 | 171.69 |
| 2011-10-25 | 169.23 |
| 2011-10-24 | 163.83 |
| 2011-10-21 | 147.12 |
| 2011-10-20 | 150.56 |
| 2011-10-19 | 153.12 |
| 2011-10-18 | 151.67 |
| 2011-10-17 | 161.78 |
| 2011-10-14 | 156.01 |
| 2011-10-13 | 157.93 |
| 2011-10-12 | 146.86 |
| 2011-10-11 | 137.24 |
| 2011-10-10 | 131.46 |
| 2011-10-07 | 125.21 |
| 2011-10-06 | 118.47 |
| 2011-10-04 | 103.07 |
| 2011-10-03 | 117.51 |
| 2011-09-30 | 125.21 |
| 2011-09-28 | 134.83 |
| 2011-09-27 | 141.57 |
| 2011-09-26 | 135.31 |
| 2011-09-23 | 141.57 |
| 2011-09-22 | 128.10 |
| 2011-09-21 | 135.31 |
| 2011-09-20 | 140.13 |
| 2011-09-19 | 141.09 |
| 2011-09-16 | 144.94 |
| 2011-09-15 | 149.27 |
| 2011-09-14 | 151.19 |
| 2011-09-12 | 152.16 |
| 2011-09-09 | 169.48 |
| 2011-09-08 | 169.48 |
| 2011-09-07 | 166.59 |
| 2011-09-06 | 162.26 |
| 2011-09-05 | 158.89 |
| 2011-09-02 | 166.59 |
| 2011-09-01 | 178.14 |
| 2011-08-31 | 177.66 |
| 2011-08-30 | 171.89 |
| 2011-08-29 | 169.48 |
| 2011-08-26 | 167.07 |
| 2011-08-25 | 165.15 |
| 2011-08-24 | 162.26 |
| 2011-08-23 | 162.74 |
| 2011-08-22 | 152.64 |
| 2011-08-19 | 151.67 |
| 2011-08-18 | 158.89 |
| 2011-08-17 | 159.37 |
| 2011-08-16 | 157.45 |
| 2011-08-15 | 152.64 |
| 2011-08-12 | 149.27 |
| 2011-08-11 | 148.31 |
| 2011-08-10 | 157.45 |
| 2011-08-09 | 155.04 |
| 2011-08-08 | 174.77 |
| 2011-08-05 | 176.22 |
| 2011-08-04 | 187.77 |
| 2011-08-03 | 188.73 |
| 2011-08-02 | 189.69 |
| 2011-08-01 | 186.80 |
| 2011-07-29 | 177.18 |
| 2011-07-28 | 189.21 |
| 2011-07-27 | 187.77 |
| 2011-07-26 | 191.62 |
| 2011-07-25 | 189.69 |
| 2011-07-22 | 192.58 |
| 2011-07-21 | 188.25 |
| 2011-07-20 | 193.06 |
| 2011-07-19 | 187.77 |
| 2011-07-18 | 189.21 |
| 2011-07-15 | 187.28 |
| 2011-07-14 | 187.28 |
| 2011-07-13 | 188.25 |
| 2011-07-12 | 189.21 |
| 2011-07-11 | 197.87 |
| 2011-07-08 | 206.05 |
| 2011-07-07 | 207.98 |
| 2011-07-06 | 209.42 |
| 2011-07-05 | 210.38 |
| 2011-07-04 | 213.75 |
| 2011-06-30 | 207.01 |
| 2011-06-29 | 199.31 |
| 2011-06-28 | 200.76 |
| 2011-06-27 | 203.65 |
| 2011-06-24 | 202.68 |
| 2011-06-23 | 197.87 |
| 2011-06-22 | 195.95 |
| 2011-06-21 | 187.77 |
| 2011-06-20 | 180.55 |
| 2011-06-17 | 184.40 |
| 2011-06-16 | 183.43 |
| 2011-06-15 | 188.73 |
| 2011-06-14 | 190.17 |
| 2011-06-13 | 191.13 |
| 2011-06-10 | 190.17 |
| 2011-06-09 | 196.91 |
| 2011-06-08 | 191.13 |
| 2011-06-07 | 199.80 |
| 2011-06-03 | 203.65 |
| 2011-06-02 | 211.83 |
| 2011-06-01 | 217.60 |
| 2011-05-31 | 211.83 |
| 2011-05-30 | 206.05 |
| 2011-05-27 | 205.09 |
| 2011-05-26 | 204.61 |
| 2011-05-25 | 203.65 |
| 2011-05-24 | 205.09 |
| 2011-05-23 | 200.28 |
| 2011-05-20 | 209.42 |
| 2011-05-19 | 216.16 |
| 2011-05-18 | 215.68 |
| 2011-05-17 | 215.19 |
| 2011-05-16 | 221.45 |
| 2011-05-13 | 225.78 |
| 2011-05-12 | 221.45 |
| 2011-05-11 | 230.11 |
| 2011-05-09 | 231.56 |
| 2011-05-06 | 225.30 |
| 2011-05-05 | 222.41 |
| 2011-05-04 | 227.71 |
| 2011-05-03 | 229.63 |
| 2011-04-29 | 233.00 |
| 2011-04-28 | 229.63 |
| 2011-04-27 | 229.63 |
| 2011-04-26 | 229.63 |
| 2011-04-21 | 232.52 |
| 2011-04-20 | 232.04 |
| 2011-04-19 | 229.15 |
| 2011-04-18 | 238.77 |
| 2011-04-15 | 243.59 |
| 2011-04-14 | 240.70 |
| 2011-04-13 | 242.14 |
| 2011-04-12 | 241.66 |
| 2011-04-11 | 245.99 |
| 2011-04-08 | 243.59 |
| 2011-04-07 | 238.77 |
| 2011-04-06 | 244.07 |
| 2011-04-04 | 233.48 |
| 2011-04-01 | 229.15 |
| 2011-03-31 | 227.71 |
| 2011-03-30 | 222.89 |
| 2011-03-29 | 214.71 |
| 2011-03-28 | 217.12 |
| 2011-03-25 | 212.31 |
| 2011-03-24 | 208.46 |
| 2011-03-23 | 207.98 |
| 2011-03-22 | 205.09 |
| 2011-03-21 | 207.98 |
| 2011-03-18 | 201.72 |
| 2011-03-17 | 204.13 |
| 2011-03-16 | 203.16 |
| 2011-03-15 | 194.98 |
| 2011-03-14 | 214.71 |
| 2011-03-11 | 215.19 |
| 2011-03-10 | 223.86 |
| 2011-03-09 | 226.26 |
| 2011-03-08 | 223.86 |
| 2011-03-07 | 219.53 |
| 2011-03-04 | 222.41 |
| 2011-03-03 | 215.19 |
| 2011-03-02 | 217.60 |
| 2011-03-01 | 222.41 |
| 2011-02-28 | 219.53 |
| 2011-02-25 | 214.23 |
| 2011-02-24 | 201.24 |
| 2011-02-23 | 207.50 |
| 2011-02-22 | 207.50 |
| 2011-02-21 | 215.19 |
| 2011-02-18 | 219.53 |
| 2011-02-17 | 216.64 |
| 2011-02-16 | 206.53 |
| 2011-02-15 | 204.13 |
| 2011-02-14 | 203.16 |
| 2011-02-11 | 205.09 |
| 2011-02-10 | 200.76 |
| 2011-02-09 | 202.97 |
| 2011-02-08 | 213.98 |
| 2011-02-07 | 220.20 |
| 2011-02-02 | 230.73 |
| 2011-02-01 | 227.86 |
| 2011-01-31 | 227.38 |
| 2011-01-28 | 224.99 |
| 2011-01-27 | 235.04 |
| 2011-01-26 | 234.08 |
| 2011-01-25 | 233.13 |
| 2011-01-24 | 236.48 |
| 2011-01-21 | 236.00 |
| 2011-01-20 | 232.17 |
| 2011-01-19 | 236.95 |
| 2011-01-18 | 236.48 |
| 2011-01-17 | 240.78 |
| 2011-01-14 | 244.13 |
| 2011-01-13 | 244.61 |
| 2011-01-12 | 241.74 |
| 2011-01-11 | 246.05 |
| 2011-01-10 | 247.01 |
| 2011-01-07 | 255.14 |
| 2011-01-06 | 259.93 |
| 2011-01-05 | 257.54 |
| 2011-01-04 | 254.19 |
| 2011-01-03 | 254.19 |
| 2010-12-31 | 247.96 |
| 2010-12-30 | 249.40 |
| 2010-12-29 | 248.44 |
| 2010-12-28 | 239.35 |
| 2010-12-24 | 247.96 |
| 2010-12-23 | 247.01 |
| 2010-12-22 | 252.27 |
| 2010-12-21 | 246.05 |
| 2010-12-20 | 242.22 |
| 2010-12-17 | 247.48 |
| 2010-12-16 | 233.13 |
| 2010-12-15 | 239.35 |
| 2010-12-14 | 251.31 |
| 2010-12-13 | 246.05 |
| 2010-12-10 | 240.78 |
| 2010-12-09 | 241.74 |
| 2010-12-08 | 245.57 |
| 2010-12-07 | 245.57 |
| 2010-12-06 | 244.13 |
| 2010-12-03 | 247.48 |
| 2010-12-02 | 251.79 |
| 2010-12-01 | 253.71 |
| 2010-11-30 | 246.05 |
| 2010-11-29 | 242.70 |
| 2010-11-26 | 232.17 |
| 2010-11-25 | 235.04 |
| 2010-11-24 | 237.91 |
| 2010-11-23 | 231.69 |
| 2010-11-22 | 242.70 |
| 2010-11-19 | 243.66 |
| 2010-11-18 | 248.44 |
| 2010-11-17 | 247.96 |
| 2010-11-16 | 249.88 |
| 2010-11-15 | 247.01 |
| 2010-11-12 | 242.22 |
| 2010-11-11 | 249.88 |
| 2010-11-10 | 251.31 |
| 2010-11-09 | 258.97 |
| 2010-11-08 | 266.15 |
| 2010-11-05 | 260.89 |
| 2010-11-04 | 285.77 |
| 2010-11-03 | 278.12 |
| 2010-11-02 | 275.72 |
| 2010-11-01 | 273.81 |
| 2010-10-29 | 263.28 |
| 2010-10-28 | 268.07 |
| 2010-10-27 | 275.24 |
| 2010-10-26 | 264.24 |
| 2010-10-25 | 257.06 |
| 2010-10-22 | 260.89 |
| 2010-10-21 | 257.54 |
| 2010-10-20 | 252.27 |
| 2010-10-19 | 260.41 |
| 2010-10-18 | 261.36 |
| 2010-10-15 | 260.89 |
| 2010-10-14 | 266.63 |
| 2010-10-13 | 259.55 |
| 2010-10-12 | 261.90 |
| 2010-10-11 | 268.51 |
| 2010-10-08 | 258.60 |
| 2010-10-07 | 259.07 |
| 2010-10-06 | 262.85 |
| 2010-10-05 | 246.81 |
| 2010-10-04 | 252.00 |
| 2010-09-30 | 257.66 |
| 2010-09-29 | 248.22 |
| 2010-09-28 | 236.43 |
| 2010-09-27 | 237.84 |
| 2010-09-24 | 242.56 |
| 2010-09-22 | 251.05 |
| 2010-09-21 | 254.36 |
| 2010-09-20 | 255.77 |
| 2010-09-17 | 251.05 |
| 2010-09-16 | 254.36 |
| 2010-09-15 | 256.24 |
| 2010-09-14 | 251.05 |
| 2010-09-13 | 259.55 |
| 2010-09-10 | 246.33 |
| 2010-09-09 | 238.78 |
| 2010-09-08 | 235.01 |
| 2010-09-07 | 239.73 |
| 2010-09-06 | 236.90 |
| 2010-09-03 | 230.76 |
| 2010-09-02 | 230.76 |
| 2010-09-01 | 230.29 |
| 2010-08-31 | 227.93 |
| 2010-08-30 | 223.69 |
| 2010-08-27 | 221.80 |
| 2010-08-26 | 230.29 |
| 2010-08-25 | 230.29 |
| 2010-08-24 | 225.10 |
| 2010-08-23 | 222.27 |
| 2010-08-20 | 219.44 |
| 2010-08-19 | 222.74 |
| 2010-08-18 | 216.14 |
| 2010-08-17 | 218.02 |
| 2010-08-16 | 220.38 |
| 2010-08-13 | 223.21 |
| 2010-08-12 | 217.55 |
| 2010-08-11 | 219.91 |
| 2010-08-10 | 215.66 |
| 2010-08-09 | 220.38 |
| 2010-08-06 | 220.85 |
| 2010-08-05 | 218.02 |
| 2010-08-04 | 225.57 |
| 2010-08-03 | 214.25 |
| 2010-08-02 | 212.36 |
| 2010-07-30 | 205.76 |
| 2010-07-29 | 207.64 |
| 2010-07-28 | 207.64 |
| 2010-07-27 | 217.55 |
| 2010-07-26 | 215.66 |
| 2010-07-23 | 211.89 |
| 2010-07-22 | 206.70 |
| 2010-07-21 | 205.76 |
| 2010-07-20 | 202.92 |
| 2010-07-19 | 197.73 |
| 2010-07-16 | 201.98 |
| 2010-07-15 | 201.51 |
| 2010-07-14 | 201.51 |
| 2010-07-13 | 196.79 |
| 2010-07-12 | 192.07 |
| 2010-07-09 | 188.30 |
| 2010-07-08 | 187.35 |
| 2010-07-07 | 184.52 |
| 2010-07-06 | 187.83 |
| 2010-07-05 | 184.52 |
| 2010-07-02 | 184.99 |
| 2010-06-30 | 184.52 |
| 2010-06-29 | 186.88 |
| 2010-06-28 | 186.41 |
| 2010-06-25 | 188.77 |
| 2010-06-24 | 191.60 |
| 2010-06-23 | 189.24 |
| 2010-06-22 | 192.54 |
| 2010-06-21 | 193.96 |
| 2010-06-18 | 177.44 |
| 2010-06-17 | 176.03 |
| 2010-06-15 | 176.03 |
| 2010-06-14 | 176.50 |
| 2010-06-11 | 174.61 |
| 2010-06-10 | 169.42 |
| 2010-06-09 | 172.25 |
| 2010-06-08 | 168.01 |
| 2010-06-07 | 166.59 |
| 2010-06-04 | 168.01 |
| 2010-06-03 | 162.82 |
| 2010-06-02 | 160.46 |
| 2010-06-01 | 156.68 |
| 2010-05-31 | 158.57 |
| 2010-05-28 | 159.51 |
| 2010-05-27 | 158.57 |
| 2010-05-26 | 152.44 |
| 2010-05-25 | 157.63 |
| 2010-05-24 | 171.78 |
| 2010-05-20 | 161.40 |
| 2010-05-19 | 159.99 |
| 2010-05-18 | 163.29 |
| 2010-05-17 | 161.40 |
| 2010-05-14 | 161.87 |
| 2010-05-13 | 168.48 |
| 2010-05-12 | 158.57 |
| 2010-05-11 | 155.74 |
| 2010-05-10 | 163.29 |
| 2010-05-07 | 159.99 |
| 2010-05-06 | 157.63 |
| 2010-05-05 | 160.93 |
| 2010-05-04 | 165.65 |
| 2010-05-03 | 168.01 |
| 2010-04-30 | 168.95 |
| 2010-04-29 | 169.42 |
| 2010-04-28 | 171.78 |
| 2010-04-27 | 175.56 |
| 2010-04-26 | 183.11 |
| 2010-04-23 | 172.25 |
| 2010-04-22 | 181.22 |
| 2010-04-21 | 188.30 |
| 2010-04-20 | 187.83 |
| 2010-04-19 | 182.16 |
| 2010-04-16 | 184.05 |
| 2010-04-15 | 189.24 |
| 2010-04-14 | 191.60 |
| 2010-04-13 | 193.96 |
| 2010-04-12 | 198.21 |
| 2010-04-09 | 201.98 |
| 2010-04-08 | 197.26 |
| 2010-04-07 | 207.17 |
| 2010-04-01 | 199.62 |
| 2010-03-31 | 195.37 |
| 2010-03-30 | 204.81 |
| 2010-03-29 | 198.68 |
| 2010-03-26 | 201.98 |
| 2010-03-25 | 192.07 |
| 2010-03-24 | 191.13 |
| 2010-03-23 | 187.83 |
| 2010-03-22 | 186.41 |
| 2010-03-19 | 200.09 |
| 2010-03-18 | 197.26 |
| 2010-03-17 | 203.87 |
| 2010-03-16 | 193.02 |
| 2010-03-15 | 195.37 |
| 2010-03-12 | 193.49 |
| 2010-03-11 | 190.66 |
| 2010-03-10 | 192.54 |
| 2010-03-09 | 198.21 |
| 2010-03-08 | 192.54 |
| 2010-03-05 | 183.11 |
| 2010-03-04 | 176.97 |
| 2010-03-03 | 178.39 |
| 2010-03-02 | 179.80 |
| 2010-03-01 | 174.14 |
| 2010-02-26 | 179.80 |
| 2010-02-25 | 174.61 |
| 2010-02-24 | 173.20 |
| 2010-02-23 | 174.61 |
| 2010-02-22 | 171.78 |
| 2010-02-19 | 166.12 |
| 2010-02-18 | 168.48 |
| 2010-02-17 | 170.84 |
| 2010-02-12 | 169.90 |
| 2010-02-11 | 166.59 |
| 2010-02-10 | 162.16 |
| 2010-02-09 | 155.12 |
| 2010-02-08 | 144.80 |
| 2010-02-05 | 143.40 |
| 2010-02-04 | 150.90 |
| 2010-02-03 | 149.49 |
| 2010-02-02 | 149.03 |
| 2010-02-01 | 148.09 |
| 2010-01-29 | 148.56 |
| 2010-01-28 | 157.00 |
| 2010-01-27 | 149.49 |
| 2010-01-26 | 160.75 |
| 2010-01-25 | 167.78 |
| 2010-01-22 | 176.23 |
| 2010-01-21 | 169.66 |
| 2010-01-20 | 184.67 |
| 2010-01-19 | 181.38 |
| 2010-01-18 | 177.63 |
| 2010-01-15 | 178.10 |
| 2010-01-14 | 177.16 |
| 2010-01-13 | 178.10 |
| 2010-01-12 | 189.83 |
| 2010-01-11 | 188.42 |
| 2010-01-08 | 188.42 |
| 2010-01-07 | 197.33 |
| 2010-01-06 | 195.92 |
| 2010-01-05 | 199.21 |
| 2010-01-04 | 191.23 |
| 2009-12-31 | 187.01 |
| 2009-12-30 | 176.70 |
| 2009-12-29 | 175.76 |
| 2009-12-28 | 173.88 |
| 2009-12-24 | 169.19 |
| 2009-12-23 | 168.25 |
| 2009-12-22 | 171.07 |
| 2009-12-21 | 156.53 |
| 2009-12-18 | 164.97 |
| 2009-12-17 | 173.88 |
| 2009-12-16 | 173.41 |
| 2009-12-15 | 178.10 |
| 2009-12-14 | 183.73 |
| 2009-12-11 | 187.01 |
| 2009-12-10 | 183.26 |
| 2009-12-09 | 182.79 |
| 2009-12-08 | 184.67 |
| 2009-12-07 | 186.54 |
| 2009-12-04 | 185.61 |
| 2009-12-03 | 181.38 |
| 2009-12-02 | 173.41 |
| 2009-12-01 | 173.88 |
| 2009-11-30 | 165.44 |
| 2009-11-27 | 158.87 |
| 2009-11-26 | 172.01 |
| 2009-11-25 | 174.82 |
| 2009-11-24 | 169.66 |
| 2009-11-23 | 179.04 |
| 2009-11-20 | 181.38 |
| 2009-11-19 | 190.76 |
| 2009-11-18 | 190.30 |
| 2009-11-17 | 199.21 |
| 2009-11-16 | 200.61 |
| 2009-11-13 | 188.42 |
| 2009-11-12 | 185.61 |
| 2009-11-11 | 185.61 |
| 2009-11-10 | 182.79 |
| 2009-11-09 | 182.79 |
| 2009-11-06 | 183.26 |
| 2009-11-05 | 179.04 |
| 2009-11-04 | 180.92 |
| 2009-11-03 | 175.29 |
| 2009-11-02 | 180.92 |
| 2009-10-30 | 180.45 |
| 2009-10-29 | 172.01 |
| 2009-10-28 | 175.29 |
| 2009-10-27 | 183.26 |
| 2009-10-23 | 191.70 |
| 2009-10-22 | 192.17 |
| 2009-10-21 | 194.52 |
| 2009-10-20 | 183.26 |
| 2009-10-19 | 173.41 |
| 2009-10-16 | 170.13 |
| 2009-10-15 | 172.01 |
| 2009-10-14 | 176.70 |
| 2009-10-13 | 174.26 |
| 2009-10-12 | 175.18 |
| 2009-10-09 | 175.18 |
| 2009-10-08 | 180.25 |
| 2009-10-07 | 176.10 |
| 2009-10-06 | 165.50 |
| 2009-10-05 | 160.43 |
| 2009-10-02 | 159.51 |
| 2009-09-30 | 163.19 |
| 2009-09-29 | 157.20 |
| 2009-09-28 | 147.98 |
| 2009-09-25 | 151.21 |
| 2009-09-24 | 149.37 |
| 2009-09-23 | 151.21 |
| 2009-09-22 | 153.05 |
| 2009-09-21 | 151.21 |
| 2009-09-18 | 153.05 |
| 2009-09-17 | 163.19 |
| 2009-09-16 | 159.51 |
| 2009-09-15 | 151.21 |
| 2009-09-14 | 152.59 |
| 2009-09-11 | 157.66 |
| 2009-09-10 | 154.44 |
| 2009-09-09 | 151.21 |
| 2009-09-08 | 154.90 |
| 2009-09-07 | 143.37 |
| 2009-09-04 | 142.45 |
| 2009-09-03 | 127.24 |
| 2009-09-02 | 125.86 |
| 2009-09-01 | 129.55 |
| 2009-08-31 | 122.63 |
| 2009-08-28 | 136.00 |
| 2009-08-27 | 136.00 |
| 2009-08-26 | 140.61 |
| 2009-08-25 | 137.84 |
| 2009-08-24 | 142.45 |
| 2009-08-21 | 144.30 |
| 2009-08-20 | 139.23 |
| 2009-08-19 | 127.70 |
| 2009-08-18 | 134.16 |
| 2009-08-17 | 126.78 |
| 2009-08-14 | 133.69 |
| 2009-08-13 | 136.92 |
| 2009-08-12 | 137.84 |
| 2009-08-11 | 146.14 |
| 2009-08-10 | 140.61 |
| 2009-08-07 | 134.62 |
| 2009-08-06 | 144.76 |
| 2009-08-05 | 145.22 |
| 2009-08-04 | 153.05 |
| 2009-08-03 | 160.89 |
| 2009-07-31 | 161.81 |
| 2009-07-30 | 147.06 |
| 2009-07-29 | 141.53 |
| 2009-07-28 | 158.12 |
| 2009-07-27 | 148.44 |
| 2009-07-24 | 144.76 |
| 2009-07-23 | 149.37 |
| 2009-07-22 | 138.30 |
| 2009-07-21 | 139.23 |
| 2009-07-20 | 147.06 |
| 2009-07-17 | 135.54 |
| 2009-07-16 | 134.16 |
| 2009-07-15 | 132.77 |
| 2009-07-14 | 120.33 |
| 2009-07-13 | 105.58 |
| 2009-07-10 | 112.95 |
| 2009-07-09 | 110.65 |
| 2009-07-08 | 117.10 |
| 2009-07-07 | 121.71 |
| 2009-07-06 | 121.71 |
| 2009-07-03 | 120.33 |
| 2009-07-02 | 125.86 |
| 2009-06-30 | 136.46 |
| 2009-06-29 | 147.98 |
| 2009-06-26 | 144.76 |
| 2009-06-25 | 132.31 |
| 2009-06-24 | 121.25 |
| 2009-06-23 | 122.17 |
| 2009-06-22 | 124.48 |
| 2009-06-19 | 121.25 |
| 2009-06-18 | 115.72 |
| 2009-06-17 | 114.33 |
| 2009-06-16 | 121.25 |
| 2009-06-15 | 136.92 |
| 2009-06-12 | 140.15 |
| 2009-06-11 | 135.54 |
| 2009-06-10 | 147.52 |
| 2009-06-09 | 134.62 |
| 2009-06-08 | 131.85 |
| 2009-06-05 | 139.69 |
| 2009-06-04 | 136.92 |
| 2009-06-03 | 145.68 |
| 2009-06-02 | 149.83 |
| 2009-06-01 | 147.06 |
| 2009-05-29 | 141.53 |
| 2009-05-27 | 135.54 |
| 2009-05-26 | 122.63 |
| 2009-05-25 | 116.64 |
| 2009-05-22 | 107.88 |
| 2009-05-21 | 109.26 |
| 2009-05-20 | 116.18 |
| 2009-05-19 | 121.25 |
| 2009-05-18 | 108.34 |
| 2009-05-15 | 102.81 |
| 2009-05-14 | 100.97 |
| 2009-05-13 | 109.73 |
| 2009-05-12 | 99.12 |
| 2009-05-11 | 106.04 |
| 2009-05-08 | 104.66 |
| 2009-05-07 | 103.73 |
| 2009-05-06 | 107.42 |
| 2009-05-05 | 112.03 |
| 2009-05-04 | 112.03 |
| 2009-04-30 | 103.27 |
| 2009-04-29 | 87.60 |
| 2009-04-28 | 74.97 |
| 2009-04-27 | 76.45 |
| 2009-04-24 | 86.22 |
| 2009-04-23 | 94.05 |
| 2009-04-22 | 89.91 |
| 2009-04-21 | 93.59 |
| 2009-04-20 | 102.81 |
| 2009-04-17 | 96.36 |
| 2009-04-16 | 93.13 |
| 2009-04-15 | 97.28 |
| 2009-04-14 | 101.43 |
| 2009-04-09 | 86.22 |
| 2009-04-08 | 78.84 |
| 2009-04-07 | 79.58 |
| 2009-04-06 | 82.16 |
| 2009-04-03 | 76.81 |
| 2009-04-02 | 83.82 |
| 2009-04-01 | 61.14 |
| 2009-03-31 | 67.78 |
| 2009-03-30 | 63.72 |
| 2009-03-27 | 69.72 |
| 2009-03-26 | 63.86 |
| 2009-03-25 | 59.11 |
| 2009-03-24 | 69.17 |
| 2009-03-23 | 56.00 |
| 2009-03-20 | 46.12 |
| 2009-03-19 | 52.16 |
| 2009-03-18 | 54.35 |
| 2009-03-17 | 49.23 |
| 2009-03-16 | 52.71 |
| 2009-03-13 | 43.93 |
| 2009-03-12 | 37.16 |
| 2009-03-11 | 34.24 |
| 2009-03-10 | 30.76 |
| 2009-03-09 | 26.92 |
| 2009-03-06 | 26.19 |
| 2009-03-05 | 31.86 |
| 2009-03-04 | 40.82 |
| 2009-03-03 | 32.41 |
| 2009-03-02 | 29.48 |
| 2009-02-27 | 36.98 |
| 2009-02-26 | 34.79 |
| 2009-02-25 | 33.87 |
| 2009-02-24 | 29.12 |
| 2009-02-23 | 32.59 |
| 2009-02-20 | 24.91 |
| 2009-02-19 | 28.02 |
| 2009-02-18 | 30.58 |
| 2009-02-17 | 34.79 |
| 2009-02-16 | 39.91 |
| 2009-02-13 | 40.45 |
| 2009-02-12 | 42.83 |
| 2009-02-11 | 45.58 |
| 2009-02-10 | 49.78 |
| 2009-02-09 | 51.79 |
| 2009-02-06 | 46.86 |
| 2009-02-05 | 42.65 |
| 2009-02-04 | 47.77 |
| 2009-02-03 | 49.23 |
| 2009-02-02 | 60.76 |
| 2009-01-30 | 62.77 |
| 2009-01-29 | 53.99 |
| 2009-01-23 | 53.07 |
| 2009-01-22 | 53.07 |
| 2009-01-21 | 55.09 |
| 2009-01-20 | 58.19 |
| 2009-01-19 | 69.90 |
| 2009-01-16 | 58.38 |
| 2009-01-15 | 53.26 |
| 2009-01-14 | 53.62 |
| 2009-01-13 | 48.68 |
| 2009-01-12 | 58.19 |
| 2009-01-09 | 63.86 |
| 2009-01-08 | 62.40 |
| 2009-01-07 | 75.57 |
| 2009-01-06 | 75.57 |
| 2009-01-05 | 73.56 |
| 2009-01-02 | 67.89 |
| 2008-12-31 | 53.99 |
| 2008-12-30 | 57.46 |
| 2008-12-29 | 58.38 |
| 2008-12-24 | 55.63 |
| 2008-12-23 | 58.93 |
| 2008-12-22 | 63.13 |
| 2008-12-19 | 66.61 |
| 2008-12-18 | 71.91 |
| 2008-12-17 | 65.51 |
| 2008-12-16 | 60.57 |
| 2008-12-15 | 65.51 |
| 2008-12-12 | 62.04 |
| 2008-12-11 | 71.36 |
| 2008-12-10 | 66.42 |
| 2008-12-09 | 55.09 |
| 2008-12-08 | 54.54 |
| 2008-12-05 | 37.71 |
| 2008-12-04 | 35.52 |
| 2008-12-03 | 31.86 |
| 2008-12-02 | 39.91 |
| 2008-12-01 | 53.07 |
| 2008-11-28 | 52.71 |
| 2008-11-27 | 42.83 |
| 2008-11-26 | 37.16 |
| 2008-11-25 | 30.94 |
| 2008-11-24 | 29.12 |
| 2008-11-21 | 29.12 |
| 2008-11-20 | 19.61 |
| 2008-11-19 | 31.31 |
| 2008-11-18 | 31.49 |
| 2008-11-17 | 39.91 |
| 2008-11-14 | 40.82 |
| 2008-11-13 | 38.44 |
| 2008-11-12 | 44.48 |
| 2008-11-11 | 48.68 |
| 2008-11-10 | 59.29 |
| 2008-11-07 | 59.47 |
| 2008-11-06 | 57.28 |
| 2008-11-05 | 73.74 |
| 2008-11-04 | 62.22 |
| 2008-11-03 | 68.25 |
| 2008-10-31 | 68.25 |
| 2008-10-30 | 69.17 |
| 2008-10-29 | 53.62 |
| 2008-10-28 | 41.74 |
| 2008-10-27 | 26.92 |
| 2008-10-24 | 34.33 |
| 2008-10-23 | 41.40 |
| 2008-10-22 | 42.64 |
| 2008-10-21 | 46.88 |
| 2008-10-20 | 48.47 |
| 2008-10-17 | 38.75 |
| 2008-10-16 | 38.92 |
| 2008-10-15 | 43.17 |
| 2008-10-14 | 55.54 |
| 2008-10-13 | 48.11 |
| 2008-10-10 | 23.72 |
| 2008-10-09 | 34.33 |
| 2008-10-08 | 33.62 |
| 2008-10-06 | 47.76 |
| 2008-10-03 | 50.24 |
| 2008-10-02 | 59.07 |
| 2008-09-30 | 58.01 |
| 2008-09-29 | 59.25 |
| 2008-09-26 | 66.67 |
| 2008-09-25 | 69.50 |
| 2008-09-24 | 69.68 |
| 2008-09-23 | 71.45 |
| 2008-09-22 | 85.59 |
| 2008-09-19 | 85.59 |
| 2008-09-18 | 69.68 |
| 2008-09-17 | 70.21 |
| 2008-09-16 | 77.19 |
| 2008-09-12 | 86.91 |
| 2008-09-11 | 83.82 |
| 2008-09-10 | 94.42 |
| 2008-09-09 | 103.26 |
| 2008-09-08 | 113.42 |
| 2008-09-05 | 102.38 |
| 2008-09-04 | 112.10 |
| 2008-09-03 | 112.10 |
| 2008-09-02 | 112.98 |
| 2008-09-01 | 113.86 |
| 2008-08-29 | 120.93 |
| 2008-08-28 | 112.10 |
| 2008-08-27 | 112.10 |
| 2008-08-26 | 105.03 |
| 2008-08-25 | 107.68 |
| 2008-08-21 | 99.73 |
| 2008-08-20 | 106.35 |
| 2008-08-19 | 103.26 |
| 2008-08-18 | 107.68 |
| 2008-08-15 | 108.12 |
| 2008-08-14 | 113.42 |
| 2008-08-13 | 109.45 |
| 2008-08-12 | 108.56 |
| 2008-08-11 | 108.56 |
| 2008-08-08 | 104.59 |
| 2008-08-07 | 99.28 |
| 2008-08-05 | 100.61 |
| 2008-08-04 | 113.42 |
| 2008-08-01 | 121.82 |
| 2008-07-31 | 119.61 |
| 2008-07-30 | 120.93 |
| 2008-07-29 | 121.82 |
| 2008-07-28 | 127.12 |
| 2008-07-25 | 126.68 |
| 2008-07-24 | 128.89 |
| 2008-07-23 | 129.77 |
| 2008-07-22 | 121.38 |
| 2008-07-21 | 129.33 |
| 2008-07-18 | 122.70 |
| 2008-07-17 | 113.86 |
| 2008-07-16 | 104.59 |
| 2008-07-15 | 105.91 |
| 2008-07-14 | 114.31 |
| 2008-07-11 | 125.35 |
| 2008-07-10 | 119.61 |
| 2008-07-09 | 114.31 |
| 2008-07-08 | 109.89 |
| 2008-07-07 | 116.52 |
| 2008-07-04 | 110.33 |
| 2008-07-03 | 107.68 |
| 2008-07-02 | 109.45 |
| 2008-06-30 | 120.93 |
| 2008-06-27 | 121.38 |
| 2008-06-26 | 123.59 |
| 2008-06-25 | 123.14 |
| 2008-06-24 | 124.47 |
| 2008-06-23 | 133.31 |
| 2008-06-20 | 132.42 |
| 2008-06-19 | 130.21 |
| 2008-06-18 | 138.61 |
| 2008-06-17 | 136.40 |
| 2008-06-16 | 136.40 |
| 2008-06-13 | 128.89 |
| 2008-06-12 | 131.54 |
| 2008-06-11 | 138.61 |
| 2008-06-10 | 138.17 |
| 2008-06-06 | 152.31 |
| 2008-06-05 | 151.42 |
| 2008-06-04 | 155.40 |
| 2008-06-03 | 162.47 |
| 2008-06-02 | 171.75 |
| 2008-05-30 | 162.47 |
| 2008-05-29 | 162.47 |
| 2008-05-28 | 158.05 |
| 2008-05-27 | 155.40 |
| 2008-05-26 | 149.21 |
| 2008-05-23 | 151.87 |
| 2008-05-22 | 154.52 |
| 2008-05-21 | 164.24 |
| 2008-05-20 | 173.96 |
| 2008-05-19 | 179.26 |
| 2008-05-16 | 175.73 |
| 2008-05-15 | 169.10 |
| 2008-05-14 | 172.19 |
| 2008-05-13 | 170.42 |
| 2008-05-09 | 162.91 |
| 2008-05-08 | 171.31 |
| 2008-05-07 | 173.96 |
| 2008-05-06 | 188.54 |
| 2008-05-05 | 194.73 |
| 2008-05-02 | 198.26 |
| 2008-04-30 | 180.15 |
| 2008-04-29 | 182.80 |
| 2008-04-28 | 179.70 |
| 2008-04-25 | 179.70 |
| 2008-04-24 | 185.01 |
| 2008-04-23 | 181.91 |
| 2008-04-22 | 175.28 |
| 2008-04-21 | 169.54 |
| 2008-04-18 | 162.91 |
| 2008-04-17 | 162.03 |
| 2008-04-16 | 155.40 |
| 2008-04-15 | 160.70 |
| 2008-04-14 | 163.35 |
| 2008-04-11 | 169.54 |
| 2008-04-10 | 160.70 |
| 2008-04-09 | 162.47 |
| 2008-04-08 | 172.63 |
| 2008-04-07 | 169.98 |
| 2008-04-03 | 165.12 |
| 2008-04-02 | 161.14 |
| 2008-04-01 | 146.56 |
| 2008-03-31 | 143.47 |
| 2008-03-28 | 147.45 |
| 2008-03-27 | 138.17 |
| 2008-03-26 | 135.97 |
| 2008-03-25 | 128.94 |
| 2008-03-20 | 111.80 |
| 2008-03-19 | 128.50 |
| 2008-03-18 | 118.39 |
| 2008-03-17 | 107.41 |
| 2008-03-14 | 116.64 |
| 2008-03-13 | 124.11 |
| 2008-03-12 | 138.17 |
| 2008-03-11 | 123.67 |
| 2008-03-10 | 123.23 |
| 2008-03-07 | 133.33 |
| 2008-03-06 | 144.76 |
| 2008-03-05 | 143.44 |
| 2008-03-04 | 141.68 |
| 2008-03-03 | 146.52 |
| 2008-02-29 | 152.67 |
| 2008-02-28 | 164.97 |
| 2008-02-27 | 163.21 |
| 2008-02-26 | 164.09 |
| 2008-02-25 | 155.31 |
| 2008-02-22 | 154.43 |
| 2008-02-21 | 155.74 |
| 2008-02-20 | 167.17 |
| 2008-02-19 | 180.79 |
| 2008-02-18 | 174.64 |
| 2008-02-15 | 174.64 |
| 2008-02-14 | 165.85 |
| 2008-02-13 | 150.03 |
| 2008-02-12 | 147.40 |
| 2008-02-11 | 142.12 |
| 2008-02-06 | 147.40 |
| 2008-02-05 | 163.21 |
| 2008-02-04 | 164.09 |
| 2008-02-01 | 150.03 |
| 2008-01-31 | 166.73 |
| 2008-01-30 | 156.18 |
| 2008-01-29 | 164.09 |
| 2008-01-28 | 163.21 |
| 2008-01-25 | 181.23 |
| 2008-01-24 | 162.78 |
| 2008-01-23 | 159.26 |
| 2008-01-22 | 135.97 |
| 2008-01-21 | 150.91 |
| 2008-01-18 | 168.49 |
| 2008-01-17 | 168.05 |
| 2008-01-16 | 164.53 |
| 2008-01-15 | 172.00 |
| 2008-01-14 | 178.16 |
| 2008-01-11 | 190.02 |
| 2008-01-10 | 194.85 |
| 2008-01-09 | 197.93 |
| 2008-01-08 | 191.78 |
| 2008-01-07 | 200.13 |
| 2008-01-04 | 203.20 |
| 2008-01-03 | 197.49 |
| 2008-01-02 | 199.69 |
| 2007-12-31 | 210.23 |
| 2007-12-28 | 193.54 |
| 2007-12-27 | 208.48 |
| 2007-12-24 | 205.40 |
| 2007-12-21 | 195.29 |
| 2007-12-20 | 190.02 |
| 2007-12-19 | 187.38 |
| 2007-12-18 | 178.59 |
| 2007-12-17 | 183.43 |
| 2007-12-14 | 203.64 |
| 2007-12-13 | 201.01 |
| 2007-12-12 | 209.79 |
| 2007-12-11 | 220.78 |
| 2007-12-10 | 218.14 |
| 2007-12-07 | 225.17 |
| 2007-12-06 | 230.01 |
| 2007-12-05 | 220.34 |
| 2007-12-04 | 216.82 |
| 2007-12-03 | 209.79 |
| 2007-11-30 | 210.23 |
| 2007-11-29 | 202.32 |
| 2007-11-28 | 180.79 |
| 2007-11-27 | 185.63 |
| 2007-11-26 | 185.63 |
| 2007-11-23 | 176.84 |
| 2007-11-22 | 166.29 |
| 2007-11-21 | 170.25 |
| 2007-11-20 | 172.44 |
| 2007-11-19 | 175.08 |
| 2007-11-16 | 181.67 |
| 2007-11-15 | 199.25 |
| 2007-11-14 | 206.72 |
| 2007-11-13 | 197.93 |
| 2007-11-12 | 193.10 |
| 2007-11-09 | 209.79 |
| 2007-11-08 | 207.60 |
| 2007-11-07 | 210.67 |
| 2007-11-06 | 190.90 |
| 2007-11-05 | 187.82 |
| 2007-11-02 | 210.67 |
| 2007-11-01 | 227.81 |
| 2007-10-31 | 223.86 |
| 2007-10-30 | 232.20 |
| 2007-10-29 | 244.07 |
| 2007-10-26 | 217.00 |
| 2007-10-25 | 210.05 |
| 2007-10-24 | 199.20 |
| 2007-10-23 | 195.29 |
| 2007-10-22 | 186.60 |
| 2007-10-18 | 195.29 |
| 2007-10-17 | 197.02 |
| 2007-10-16 | 203.97 |
| 2007-10-15 | 212.22 |
| 2007-10-12 | 207.01 |
| 2007-10-11 | 212.66 |
| 2007-10-10 | 217.87 |
| 2007-10-09 | 207.01 |
| 2007-10-08 | 195.72 |
| 2007-10-05 | 194.42 |
| 2007-10-04 | 185.30 |
| 2007-10-03 | 200.93 |
| 2007-10-02 | 210.92 |
| 2007-09-28 | 202.24 |
| 2007-09-27 | 199.20 |
| 2007-09-25 | 198.33 |
| 2007-09-24 | 197.89 |
| 2007-09-21 | 186.60 |
| 2007-09-20 | 190.95 |
| 2007-09-19 | 195.29 |
| 2007-09-18 | 166.63 |
| 2007-09-17 | 173.58 |
| 2007-09-14 | 189.21 |
| 2007-09-13 | 189.21 |
| 2007-09-12 | 177.48 |
| 2007-09-11 | 160.55 |
| 2007-09-10 | 161.42 |
| 2007-09-07 | 156.64 |
| 2007-09-06 | 166.63 |
| 2007-09-05 | 164.89 |
| 2007-09-04 | 151.43 |
| 2007-09-03 | 143.61 |
| 2007-08-31 | 147.96 |
| 2007-08-30 | 139.27 |
| 2007-08-29 | 134.49 |
| 2007-08-28 | 139.27 |
| 2007-08-27 | 144.48 |
| 2007-08-24 | 137.53 |
| 2007-08-23 | 140.57 |
| 2007-08-22 | 131.45 |
| 2007-08-21 | 117.12 |
| 2007-08-20 | 110.18 |
| 2007-08-17 | 97.58 |
| 2007-08-16 | 110.61 |
| 2007-08-15 | 110.18 |
| 2007-08-14 | 118.86 |
| 2007-08-13 | 117.12 |
| 2007-08-10 | 113.22 |
| 2007-08-09 | 127.98 |
| 2007-08-08 | 131.02 |
| 2007-08-07 | 132.76 |
| 2007-08-06 | 134.49 |
| 2007-08-03 | 146.22 |
| 2007-08-02 | 143.61 |
| 2007-08-01 | 148.82 |
| 2007-07-31 | 153.60 |
| 2007-07-30 | 151.86 |
| 2007-07-27 | 148.39 |
| 2007-07-26 | 155.77 |
| 2007-07-25 | 160.11 |
| 2007-07-24 | 166.63 |
| 2007-07-23 | 160.11 |
| 2007-07-20 | 156.64 |
| 2007-07-19 | 148.82 |
| 2007-07-18 | 151.43 |
| 2007-07-17 | 160.11 |
| 2007-07-16 | 158.81 |
| 2007-07-13 | 156.21 |
| 2007-07-12 | 147.96 |
| 2007-07-11 | 142.74 |
| 2007-07-10 | 147.09 |
| 2007-07-09 | 146.22 |
| 2007-07-06 | 145.78 |
| 2007-07-05 | 145.78 |
| 2007-07-04 | 140.14 |
| 2007-07-03 | 137.10 |
| 2007-06-29 | 134.06 |
| 2007-06-28 | 136.66 |
| 2007-06-27 | 127.98 |
| 2007-06-26 | 135.36 |
| 2007-06-25 | 134.93 |
| 2007-06-22 | 144.92 |
| 2007-06-21 | 145.35 |
| 2007-06-20 | 143.18 |
| 2007-06-18 | 141.88 |
| 2007-06-15 | 138.40 |
| 2007-06-14 | 130.59 |
| 2007-06-13 | 126.24 |
| 2007-06-12 | 127.98 |
| 2007-06-11 | 126.24 |
| 2007-06-08 | 121.90 |
| 2007-06-07 | 130.59 |
| 2007-06-06 | 128.85 |
| 2007-06-05 | 127.11 |
| 2007-06-04 | 126.68 |
| 2007-06-01 | 122.33 |
| 2007-05-31 | 113.65 |
| 2007-05-30 | 110.18 |
| 2007-05-29 | 106.27 |
| 2007-05-28 | 105.83 |
| 2007-05-25 | 111.48 |
| 2007-05-23 | 116.25 |
| 2007-05-22 | 113.65 |
| 2007-05-21 | 113.22 |
| 2007-05-18 | 104.53 |
| 2007-05-17 | 109.31 |
| 2007-05-16 | 108.87 |
| 2007-05-15 | 108.00 |
| 2007-05-14 | 112.35 |
| 2007-05-11 | 110.61 |
| 2007-05-10 | 115.82 |
| 2007-05-09 | 114.08 |
| 2007-05-08 | 111.04 |
| 2007-05-07 | 115.39 |
| 2007-05-04 | 108.44 |
| 2007-05-03 | 104.10 |
| 2007-05-02 | 102.36 |
| 2007-04-30 | 102.79 |
| 2007-04-27 | 100.62 |
| 2007-04-26 | 102.79 |
| 2007-04-25 | 100.62 |
| 2007-04-24 | 103.23 |
| 2007-04-23 | 105.40 |
| 2007-04-20 | 101.49 |
| 2007-04-19 | 98.02 |
| 2007-04-18 | 100.62 |
| 2007-04-17 | 105.40 |
| 2007-04-16 | 104.96 |
| 2007-04-13 | 102.36 |
| 2007-04-12 | 99.75 |
| 2007-04-11 | 104.53 |
| 2007-04-10 | 104.96 |
| 2007-04-04 | 100.19 |
| 2007-04-03 | 93.24 |
| 2007-04-02 | 88.90 |
| 2007-03-30 | 89.77 |
| 2007-03-29 | 96.28 |
| 2007-03-28 | 93.85 |
| 2007-03-27 | 96.87 |
| 2007-03-26 | 95.14 |
| 2007-03-23 | 91.26 |
| 2007-03-22 | 91.69 |
| 2007-03-21 | 86.94 |
| 2007-03-20 | 81.76 |
| 2007-03-19 | 77.87 |
| 2007-03-16 | 73.99 |
| 2007-03-15 | 75.28 |
| 2007-03-14 | 76.58 |
| 2007-03-13 | 86.51 |
| 2007-03-12 | 83.05 |
| 2007-03-09 | 73.56 |
| 2007-03-08 | 77.01 |
| 2007-03-07 | 71.66 |
| 2007-03-06 | 68.20 |
| 2007-03-05 | 65.79 |
| 2007-03-02 | 72.52 |
| 2007-03-01 | 73.12 |
| 2007-02-28 | 78.31 |
| 2007-02-27 | 87.37 |
| 2007-02-26 | 92.12 |
| 2007-02-23 | 94.71 |
| 2007-02-22 | 95.14 |
| 2007-02-21 | 94.28 |
| 2007-02-16 | 92.55 |
| 2007-02-15 | 90.83 |
| 2007-02-14 | 85.64 |
| 2007-02-13 | 83.49 |
| 2007-02-12 | 92.98 |
| 2007-02-09 | 94.28 |
| 2007-02-08 | 96.01 |
| 2007-02-07 | 92.55 |
| 2007-02-06 | 98.17 |
| 2007-02-05 | 94.71 |
| 2007-02-02 | 104.21 |
| 2007-02-01 | 94.71 |
| 2007-01-31 | 83.92 |
| 2007-01-30 | 84.78 |
| 2007-01-29 | 77.87 |
| 2007-01-26 | 78.31 |
| 2007-01-25 | 81.76 |
| 2007-01-24 | 81.33 |
| 2007-01-23 | 82.62 |
| 2007-01-22 | 83.49 |
| 2007-01-19 | 83.92 |
| 2007-01-18 | 82.62 |
| 2007-01-17 | 79.17 |
| 2007-01-16 | 76.58 |
| 2007-01-15 | 71.66 |
| 2007-01-12 | 67.86 |
| 2007-01-11 | 63.02 |
| 2007-01-10 | 65.27 |
| 2007-01-09 | 64.75 |
| 2007-01-08 | 58.53 |
| 2007-01-05 | 60.95 |
| 2007-01-04 | 63.37 |
| 2007-01-03 | 59.91 |
| 2007-01-02 | 72.17 |
| 2006-12-29 | 68.38 |
| 2006-12-28 | 64.40 |
| 2006-12-27 | 61.47 |
| 2006-12-22 | 58.70 |
| 2006-12-21 | 56.81 |
| 2006-12-20 | 57.15 |
| 2006-12-19 | 56.29 |
| 2006-12-18 | 56.81 |
| 2006-12-15 | 57.15 |
| 2006-12-14 | 55.08 |
| 2006-12-13 | 53.18 |
| 2006-12-12 | 54.56 |
| 2006-12-11 | 52.66 |
| 2006-12-08 | 52.83 |
| 2006-12-07 | 52.32 |
| 2006-12-06 | 51.62 |
| 2006-12-05 | 50.93 |
| 2006-12-04 | 51.28 |
| 2006-12-01 | 50.93 |
| 2006-11-30 | 49.38 |
| 2006-11-29 | 46.10 |
| 2006-11-28 | 42.82 |
| 2006-11-27 | 48.69 |
| 2006-11-24 | 49.38 |
| 2006-11-23 | 50.93 |
| 2006-11-22 | 50.07 |
| 2006-11-21 | 50.24 |
| 2006-11-20 | 48.00 |
| 2006-11-17 | 48.34 |
| 2006-11-16 | 49.21 |
| 2006-11-15 | 45.41 |
| 2006-11-14 | 41.61 |
| 2006-11-13 | 40.57 |
| 2006-11-10 | 41.61 |
| 2006-11-09 | 44.37 |
| 2006-11-08 | 43.68 |
| 2006-11-07 | 56.29 |
| 2006-11-06 | 53.01 |
| 2006-11-03 | 49.55 |
| 2006-11-02 | 45.75 |
| 2006-11-01 | 45.58 |
| 2006-10-31 | 43.22 |
| 2006-10-27 | 44.06 |
| 2006-10-26 | 43.89 |
| 2006-10-25 | 44.06 |
| 2006-10-24 | 46.76 |
| 2006-10-23 | 46.76 |
| 2006-10-20 | 47.94 |
| 2006-10-19 | 42.20 |
| 2006-10-18 | 38.66 |
| 2006-10-17 | 38.32 |
| 2006-10-16 | 38.15 |
| 2006-10-13 | 38.99 |
| 2006-10-12 | 39.16 |
| 2006-10-11 | 39.33 |
| 2006-10-10 | 39.67 |
| 2006-10-09 | 37.47 |
| 2006-10-06 | 40.01 |
| 2006-10-05 | 41.86 |
| 2006-10-04 | 41.02 |
| 2006-10-03 | 44.06 |
| 2006-09-29 | 40.51 |
| 2006-09-28 | 36.46 |
| 2006-09-27 | 39.16 |
| 2006-09-26 | 37.98 |
| 2006-09-25 | 41.53 |
| 2006-09-22 | 44.23 |
| 2006-09-21 | 44.74 |
| 2006-09-20 | 43.22 |
| 2006-09-19 | 43.72 |
| 2006-09-18 | 44.57 |
| 2006-09-15 | 41.70 |
| 2006-09-14 | 39.84 |
| 2006-09-13 | 41.70 |
| 2006-09-12 | 38.32 |
| 2006-09-11 | 36.29 |
| 2006-09-08 | 39.67 |
| 2006-09-07 | 36.12 |
| 2006-09-06 | 39.16 |
| 2006-09-05 | 41.02 |
| 2006-09-04 | 42.20 |
| 2006-09-01 | 44.40 |
| 2006-08-31 | 40.01 |
| 2006-08-30 | 41.02 |
| 2006-08-29 | 38.49 |
| 2006-08-28 | 34.10 |
| 2006-08-25 | 32.24 |
| 2006-08-24 | 32.07 |
| 2006-08-23 | 30.38 |
| 2006-08-22 | 28.02 |
| 2006-08-21 | 24.47 |
| 2006-08-18 | 31.73 |
| 2006-08-17 | 34.26 |
| 2006-08-16 | 36.80 |
| 2006-08-15 | 34.26 |
| 2006-08-14 | 33.76 |
| 2006-08-11 | 31.56 |
| 2006-08-10 | 30.89 |
| 2006-08-09 | 32.41 |
| 2006-08-08 | 26.83 |
| 2006-08-07 | 26.33 |
| 2006-08-04 | 26.66 |
| 2006-08-03 | 29.54 |
| 2006-08-02 | 28.35 |
| 2006-08-01 | 28.86 |
| 2006-07-31 | 29.54 |
| 2006-07-28 | 26.50 |
| 2006-07-27 | 25.31 |
| 2006-07-26 | 24.98 |
| 2006-07-25 | 23.29 |
| 2006-07-24 | 21.77 |
| 2006-07-21 | 19.49 |
| 2006-07-20 | 19.91 |
| 2006-07-19 | 15.69 |
| 2006-07-18 | 15.69 |
| 2006-07-17 | 12.73 |
| 2006-07-14 | 15.69 |
| 2006-07-13 | 16.53 |
| 2006-07-12 | 19.49 |
| 2006-07-11 | 18.64 |
| 2006-07-10 | 20.33 |
| 2006-07-07 | 19.91 |
| 2006-07-06 | 19.06 |
| 2006-07-05 | 18.22 |
| 2006-07-04 | 18.22 |
| 2006-07-03 | 18.64 |
| 2006-06-30 | 17.38 |
| 2006-06-29 | 10.62 |
| 2006-06-28 | 10.62 |
| 2006-06-27 | 13.15 |
| 2006-06-26 | 16.95 |
| 2006-06-23 | 18.64 |
| 2006-06-22 | 17.38 |
| 2006-06-21 | 14.42 |
| 2006-06-20 | 14.00 |
| 2006-06-19 | 18.22 |
| 2006-06-16 | 18.64 |
| 2006-06-15 | 11.89 |
| 2006-06-14 | 11.47 |
| 2006-06-13 | 11.89 |
| 2006-06-12 | 14.00 |
| 2006-06-09 | 13.15 |
| 2006-06-08 | 16.95 |
| 2006-06-07 | 18.64 |
| 2006-06-06 | 21.60 |
| 2006-06-05 | 18.64 |
| 2006-06-02 | 19.06 |
| 2006-06-01 | 16.53 |
| 2006-05-30 | 16.11 |
| 2006-05-29 | 18.64 |
| 2006-05-26 | 20.33 |
| 2006-05-25 | 13.58 |
| 2006-05-24 | 17.38 |
| 2006-05-23 | 15.69 |
| 2006-05-22 | 15.69 |
| 2006-05-19 | 20.33 |
| 2006-05-18 | 18.64 |
| 2006-05-17 | 22.86 |
| 2006-05-16 | 20.33 |
| 2006-05-15 | 22.02 |
| 2006-05-12 | 26.24 |
| 2006-05-11 | 27.93 |
| 2006-05-10 | 30.46 |
| 2006-05-09 | 28.78 |
| 2006-05-08 | 36.80 |
| 2006-05-04 | 35.95 |
| 2006-05-03 | 35.53 |
| 2006-05-02 | 35.95 |
| 2006-04-28 | 31.73 |
| 2006-04-27 | 34.26 |
| 2006-04-26 | 30.46 |
| 2006-04-25 | 28.78 |
| 2006-04-24 | 28.78 |
| 2006-04-21 | 38.91 |
| 2006-04-20 | 39.75 |
| 2006-04-19 | 34.69 |
| 2006-04-18 | 30.89 |
| 2006-04-13 | 30.89 |
| 2006-04-12 | 26.66 |
| 2006-04-11 | 33.00 |
| 2006-04-10 | 34.69 |
| 2006-04-07 | 38.06 |
| 2006-04-06 | 34.26 |
| 2006-04-04 | 33.42 |
| 2006-04-03 | 30.89 |
| 2006-03-31 | 24.55 |
| 2006-03-30 | 24.55 |
| 2006-03-29 | 21.18 |
| 2006-03-28 | 22.02 |
| 2006-03-27 | 21.60 |
| 2006-03-24 | 19.66 |
| 2006-03-23 | 22.17 |
| 2006-03-22 | 18.40 |
| 2006-03-21 | 18.82 |
| 2006-03-20 | 19.24 |
| 2006-03-17 | 18.40 |
| 2006-03-16 | 19.66 |
| 2006-03-15 | 17.98 |
| 2006-03-14 | 15.05 |
| 2006-03-13 | 17.15 |
| 2006-03-10 | 12.13 |
| 2006-03-09 | 12.13 |
| 2006-03-08 | 12.13 |
| 2006-03-07 | 12.13 |
| 2006-03-06 | 16.31 |
| 2006-03-03 | 15.89 |
| 2006-03-02 | 16.73 |
| 2006-03-01 | 16.31 |
| 2006-02-28 | 17.15 |
| 2006-02-27 | 16.73 |
| 2006-02-24 | 17.15 |
| 2006-02-23 | 17.15 |
| 2006-02-22 | 14.22 |
| 2006-02-21 | 15.05 |
| 2006-02-20 | 19.66 |
| 2006-02-17 | 18.40 |
| 2006-02-16 | 17.56 |
| 2006-02-15 | 17.56 |
| 2006-02-14 | 16.73 |
| 2006-02-13 | 17.56 |
| 2006-02-10 | 18.82 |
| 2006-02-09 | 19.24 |
| 2006-02-08 | 18.82 |
| 2006-02-07 | 22.58 |
| 2006-02-06 | 20.07 |
| 2006-02-03 | 17.56 |
| 2006-02-02 | 25.51 |
| 2006-02-01 | 26.35 |
| 2006-01-27 | 26.35 |
| 2006-01-26 | 17.98 |
| 2006-01-25 | 17.15 |
| 2006-01-24 | 15.05 |
| 2006-01-23 | 12.96 |
| 2006-01-20 | 16.73 |
| 2006-01-19 | 14.22 |
| 2006-01-18 | 11.71 |
| 2006-01-17 | 14.64 |
| 2006-01-16 | 15.89 |
| 2006-01-13 | 16.31 |
| 2006-01-12 | 14.64 |
| 2006-01-11 | 16.73 |
| 2006-01-10 | 14.22 |
| 2006-01-09 | 13.38 |
| 2006-01-06 | 8.78 |
| 2006-01-05 | 8.36 |
| 2006-01-04 | 5.43 |
| 2006-01-03 | 2.08 |
| 2005-12-30 | 1.25 |
| 2005-12-29 | 2.92 |
| 2005-12-28 | 2.92 |
| 2005-12-23 | 2.92 |
| 2005-12-22 | 2.92 |
| 2005-12-21 | 2.92 |
| 2005-12-20 | 2.92 |
| 2005-12-19 | 1.67 |
| 2005-12-16 | 0.41 |
| 2005-12-15 | 1.67 |
| 2005-12-14 | 1.25 |
| 2005-12-13 | -0.43 |
| 2005-12-12 | 0.41 |
| 2005-12-09 | -0.43 |
| 2005-12-08 | -0.84 |
| 2005-12-07 | 0.41 |
| 2005-12-06 | -0.84 |
| 2005-12-05 | -0.43 |
| 2005-12-02 | -0.84 |
| 2005-12-01 | -0.84 |
| 2005-11-30 | -2.52 |
| 2005-11-29 | -2.52 |
| 2005-11-28 | -2.10 |
| 2005-11-25 | -2.94 |
| 2005-11-24 | -1.68 |
| 2005-11-23 | -3.35 |
| 2005-11-22 | -7.54 |
| 2005-11-21 | -5.45 |
| 2005-11-18 | -4.19 |
| 2005-11-17 | -5.45 |
| 2005-11-16 | -7.96 |
| 2005-11-15 | -7.96 |
| 2005-11-14 | -7.54 |
| 2005-11-11 | -6.70 |
| 2005-11-10 | -6.70 |
| 2005-11-09 | -6.70 |
| 2005-11-08 | -7.96 |
| 2005-11-07 | -9.21 |
| 2005-11-04 | -6.70 |
| 2005-11-03 | -7.96 |
| 2005-11-02 | -5.86 |
| 2005-11-01 | -5.86 |
| 2005-10-31 | -7.12 |
| 2005-10-28 | -7.29 |
| 2005-10-27 | -7.69 |
| 2005-10-26 | -6.88 |
| 2005-10-25 | -6.48 |
| 2005-10-24 | -6.48 |
| 2005-10-21 | -6.07 |
| 2005-10-20 | -5.26 |
| 2005-10-19 | -4.86 |
| 2005-10-18 | -4.86 |
| 2005-10-17 | -4.45 |
| 2005-10-14 | -4.05 |
| 2005-10-13 | -4.05 |
| 2005-10-12 | -3.64 |
| 2005-10-10 | -1.62 |
| 2005-10-07 | -2.02 |
| 2005-10-06 | -2.02 |
| 2005-10-05 | -0.40 |
| 2005-10-04 | 0.81 |
| 2005-10-03 | 0.81 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | -1.21 |
| 2005-09-26 | -0.81 |
| 2005-09-23 | -1.62 |
| 2005-09-22 | -1.62 |
| 2005-09-21 | -0.40 |
| 2005-09-20 | -0.40 |
| 2005-09-16 | -1.21 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | -0.40 |
| 2005-09-12 | 0.40 |
| 2005-09-09 | 0.40 |
| 2005-09-08 | 0.40 |
| 2005-09-07 | 0.81 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 1.21 |
| 2005-09-02 | 0.81 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy