Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-27 | 151.81 |
| 2026-01-26 | 147.22 |
| 2026-01-23 | 148.11 |
| 2026-01-22 | 147.48 |
| 2026-01-21 | 144.03 |
| 2026-01-20 | 146.71 |
| 2026-01-19 | 148.37 |
| 2026-01-16 | 146.84 |
| 2026-01-15 | 147.73 |
| 2026-01-14 | 145.18 |
| 2026-01-13 | 144.41 |
| 2026-01-12 | 137.65 |
| 2026-01-09 | 141.73 |
| 2026-01-08 | 139.82 |
| 2026-01-07 | 145.56 |
| 2026-01-06 | 151.68 |
| 2026-01-05 | 146.96 |
| 2026-01-02 | 144.80 |
| 2025-12-31 | 140.84 |
| 2025-12-30 | 141.35 |
| 2025-12-29 | 141.10 |
| 2025-12-24 | 141.48 |
| 2025-12-23 | 140.59 |
| 2025-12-22 | 139.69 |
| 2025-12-19 | 138.80 |
| 2025-12-18 | 134.72 |
| 2025-12-17 | 134.85 |
| 2025-12-16 | 133.44 |
| 2025-12-15 | 130.89 |
| 2025-12-12 | 133.57 |
| 2025-12-11 | 125.79 |
| 2025-12-10 | 122.47 |
| 2025-12-09 | 117.62 |
| 2025-12-08 | 114.95 |
| 2025-12-05 | 119.28 |
| 2025-12-04 | 120.18 |
| 2025-12-03 | 122.60 |
| 2025-12-02 | 120.30 |
| 2025-12-01 | 120.69 |
| 2025-11-28 | 117.50 |
| 2025-11-27 | 113.80 |
| 2025-11-26 | 110.23 |
| 2025-11-25 | 108.31 |
| 2025-11-24 | 106.78 |
| 2025-11-21 | 100.28 |
| 2025-11-20 | 104.49 |
| 2025-11-19 | 102.83 |
| 2025-11-18 | 105.76 |
| 2025-11-17 | 110.86 |
| 2025-11-14 | 112.01 |
| 2025-11-13 | 114.95 |
| 2025-11-12 | 115.33 |
| 2025-11-11 | 115.46 |
| 2025-11-10 | 112.14 |
| 2025-11-07 | 108.31 |
| 2025-11-06 | 108.06 |
| 2025-11-05 | 105.89 |
| 2025-11-04 | 106.65 |
| 2025-11-03 | 104.87 |
| 2025-10-31 | 101.30 |
| 2025-10-30 | 103.47 |
| 2025-10-28 | 95.17 |
| 2025-10-27 | 88.16 |
| 2025-10-24 | 85.61 |
| 2025-10-23 | 84.33 |
| 2025-10-22 | 84.20 |
| 2025-10-21 | 85.35 |
| 2025-10-20 | 86.75 |
| 2025-10-17 | 81.14 |
| 2025-10-16 | 90.84 |
| 2025-10-15 | 93.01 |
| 2025-10-14 | 87.65 |
| 2025-10-13 | 93.26 |
| 2025-10-10 | 93.13 |
| 2025-10-09 | 98.11 |
| 2025-10-08 | 95.17 |
| 2025-10-06 | 94.66 |
| 2025-10-03 | 94.66 |
| 2025-10-02 | 96.58 |
| 2025-09-30 | 90.96 |
| 2025-09-29 | 93.01 |
| 2025-09-26 | 87.14 |
| 2025-09-25 | 90.84 |
| 2025-09-24 | 92.49 |
| 2025-09-23 | 92.49 |
| 2025-09-22 | 92.11 |
| 2025-09-19 | 91.09 |
| 2025-09-18 | 90.84 |
| 2025-09-17 | 89.31 |
| 2025-09-16 | 94.28 |
| 2025-09-15 | 92.37 |
| 2025-09-12 | 92.49 |
| 2025-09-11 | 90.07 |
| 2025-09-10 | 89.31 |
| 2025-09-09 | 87.77 |
| 2025-09-08 | 84.46 |
| 2025-09-05 | 84.33 |
| 2025-09-04 | 82.67 |
| 2025-09-03 | 80.50 |
| 2025-09-02 | 84.20 |
| 2025-09-01 | 84.97 |
| 2025-08-29 | 82.67 |
| 2025-08-28 | 83.82 |
| 2025-08-27 | 84.33 |
| 2025-08-26 | 87.14 |
| 2025-08-25 | 86.12 |
| 2025-08-22 | 88.54 |
| 2025-08-21 | 82.67 |
| 2025-08-20 | 81.14 |
| 2025-08-19 | 81.01 |
| 2025-08-18 | 78.08 |
| 2025-08-15 | 88.03 |
| 2025-08-14 | 91.86 |
| 2025-08-13 | 91.98 |
| 2025-08-12 | 91.60 |
| 2025-08-11 | 88.03 |
| 2025-08-08 | 85.73 |
| 2025-08-07 | 85.99 |
| 2025-08-06 | 81.01 |
| 2025-08-05 | 81.58 |
| 2025-08-04 | 79.80 |
| 2025-08-01 | 79.04 |
| 2025-07-31 | 79.93 |
| 2025-07-30 | 81.96 |
| 2025-07-29 | 78.66 |
| 2025-07-28 | 80.06 |
| 2025-07-25 | 80.56 |
| 2025-07-24 | 81.83 |
| 2025-07-23 | 78.41 |
| 2025-07-22 | 79.55 |
| 2025-07-21 | 79.04 |
| 2025-07-18 | 81.58 |
| 2025-07-17 | 80.18 |
| 2025-07-16 | 76.89 |
| 2025-07-15 | 77.40 |
| 2025-07-14 | 74.36 |
| 2025-07-11 | 73.34 |
| 2025-07-10 | 74.74 |
| 2025-07-09 | 70.43 |
| 2025-07-08 | 67.39 |
| 2025-07-07 | 67.39 |
| 2025-07-04 | 65.11 |
| 2025-07-03 | 64.85 |
| 2025-07-02 | 66.63 |
| 2025-06-30 | 65.87 |
| 2025-06-27 | 64.60 |
| 2025-06-26 | 63.20 |
| 2025-06-25 | 62.57 |
| 2025-06-24 | 61.56 |
| 2025-06-23 | 58.14 |
| 2025-06-20 | 59.66 |
| 2025-06-19 | 54.46 |
| 2025-06-18 | 57.00 |
| 2025-06-17 | 58.52 |
| 2025-06-16 | 58.64 |
| 2025-06-13 | 53.19 |
| 2025-06-12 | 55.48 |
| 2025-06-11 | 56.36 |
| 2025-06-10 | 56.87 |
| 2025-06-09 | 58.90 |
| 2025-06-06 | 54.72 |
| 2025-06-05 | 54.72 |
| 2025-06-04 | 54.97 |
| 2025-06-03 | 51.17 |
| 2025-06-02 | 54.08 |
| 2025-05-30 | 55.60 |
| 2025-05-29 | 54.59 |
| 2025-05-28 | 54.59 |
| 2025-05-27 | 54.34 |
| 2025-05-26 | 53.57 |
| 2025-05-23 | 55.73 |
| 2025-05-22 | 54.46 |
| 2025-05-21 | 54.59 |
| 2025-05-20 | 52.69 |
| 2025-05-19 | 52.05 |
| 2025-05-16 | 50.79 |
| 2025-05-15 | 49.52 |
| 2025-05-14 | 51.17 |
| 2025-05-13 | 51.04 |
| 2025-05-12 | 46.35 |
| 2025-05-09 | 40.52 |
| 2025-05-08 | 37.86 |
| 2025-05-07 | 39.38 |
| 2025-05-06 | 40.65 |
| 2025-05-02 | 43.94 |
| 2025-04-30 | 42.93 |
| 2025-04-29 | 43.56 |
| 2025-04-28 | 39.26 |
| 2025-04-25 | 41.28 |
| 2025-04-24 | 39.76 |
| 2025-04-23 | 39.76 |
| 2025-04-22 | 33.55 |
| 2025-04-17 | 31.65 |
| 2025-04-16 | 31.02 |
| 2025-04-15 | 29.63 |
| 2025-04-14 | 26.08 |
| 2025-04-11 | 18.35 |
| 2025-04-10 | 20.25 |
| 2025-04-09 | 12.77 |
| 2025-04-08 | 15.81 |
| 2025-04-07 | 15.94 |
| 2025-04-03 | 38.12 |
| 2025-04-02 | 45.72 |
| 2025-04-01 | 45.85 |
| 2025-03-31 | 44.83 |
| 2025-03-28 | 48.51 |
| 2025-03-27 | 46.99 |
| 2025-03-26 | 50.28 |
| 2025-03-25 | 46.64 |
| 2025-03-24 | 47.02 |
| 2025-03-21 | 46.27 |
| 2025-03-20 | 48.26 |
| 2025-03-19 | 50.38 |
| 2025-03-18 | 46.52 |
| 2025-03-17 | 47.02 |
| 2025-03-14 | 44.41 |
| 2025-03-13 | 44.03 |
| 2025-03-12 | 41.17 |
| 2025-03-11 | 43.66 |
| 2025-03-10 | 51.87 |
| 2025-03-07 | 52.24 |
| 2025-03-06 | 55.48 |
| 2025-03-05 | 55.48 |
| 2025-03-04 | 54.73 |
| 2025-03-03 | 54.23 |
| 2025-02-28 | 52.24 |
| 2025-02-27 | 51.74 |
| 2025-02-26 | 49.13 |
| 2025-02-25 | 44.28 |
| 2025-02-24 | 41.92 |
| 2025-02-21 | 44.28 |
| 2025-02-20 | 38.19 |
| 2025-02-19 | 38.06 |
| 2025-02-18 | 36.82 |
| 2025-02-17 | 36.57 |
| 2025-02-14 | 34.58 |
| 2025-02-13 | 34.70 |
| 2025-02-12 | 35.57 |
| 2025-02-11 | 31.84 |
| 2025-02-10 | 32.46 |
| 2025-02-07 | 33.09 |
| 2025-02-06 | 29.98 |
| 2025-02-05 | 28.86 |
| 2025-02-04 | 28.11 |
| 2025-02-03 | 27.86 |
| 2025-01-28 | 27.99 |
| 2025-01-27 | 28.24 |
| 2025-01-24 | 29.11 |
| 2025-01-23 | 27.24 |
| 2025-01-22 | 28.11 |
| 2025-01-21 | 27.37 |
| 2025-01-20 | 27.49 |
| 2025-01-17 | 26.87 |
| 2025-01-16 | 25.00 |
| 2025-01-15 | 21.77 |
| 2025-01-14 | 21.15 |
| 2025-01-13 | 20.59 |
| 2025-01-10 | 20.59 |
| 2025-01-09 | 19.22 |
| 2025-01-08 | 18.41 |
| 2025-01-07 | 20.65 |
| 2025-01-06 | 19.47 |
| 2025-01-03 | 17.54 |
| 2025-01-02 | 19.47 |
| 2024-12-31 | 18.85 |
| 2024-12-30 | 18.22 |
| 2024-12-27 | 19.65 |
| 2024-12-24 | 19.34 |
| 2024-12-23 | 18.91 |
| 2024-12-20 | 17.48 |
| 2024-12-19 | 20.15 |
| 2024-12-18 | 22.14 |
| 2024-12-17 | 21.15 |
| 2024-12-16 | 21.95 |
| 2024-12-13 | 21.71 |
| 2024-12-12 | 21.95 |
| 2024-12-11 | 21.71 |
| 2024-12-10 | 20.59 |
| 2024-12-09 | 20.65 |
| 2024-12-06 | 20.59 |
| 2024-12-05 | 19.16 |
| 2024-12-04 | 19.47 |
| 2024-12-03 | 20.40 |
| 2024-12-02 | 18.91 |
| 2024-11-29 | 20.09 |
| 2024-11-28 | 19.22 |
| 2024-11-27 | 16.67 |
| 2024-11-26 | 16.42 |
| 2024-11-25 | 14.86 |
| 2024-11-22 | 16.79 |
| 2024-11-21 | 16.11 |
| 2024-11-20 | 16.92 |
| 2024-11-19 | 16.30 |
| 2024-11-18 | 15.67 |
| 2024-11-15 | 14.68 |
| 2024-11-14 | 15.67 |
| 2024-11-13 | 13.99 |
| 2024-11-12 | 15.67 |
| 2024-11-11 | 15.74 |
| 2024-11-08 | 16.92 |
| 2024-11-07 | 17.97 |
| 2024-11-06 | 16.79 |
| 2024-11-05 | 14.80 |
| 2024-11-04 | 13.56 |
| 2024-11-01 | 12.56 |
| 2024-10-31 | 13.19 |
| 2024-10-30 | 12.87 |
| 2024-10-29 | 9.64 |
| 2024-10-28 | 7.34 |
| 2024-10-25 | 7.53 |
| 2024-10-24 | 6.10 |
| 2024-10-23 | 6.10 |
| 2024-10-22 | 4.73 |
| 2024-10-21 | 5.54 |
| 2024-10-18 | 5.23 |
| 2024-10-17 | 3.86 |
| 2024-10-16 | 3.48 |
| 2024-10-15 | 4.48 |
| 2024-10-14 | 5.23 |
| 2024-10-10 | 4.42 |
| 2024-10-09 | 3.61 |
| 2024-10-08 | 4.04 |
| 2024-10-07 | 4.73 |
| 2024-10-04 | 2.24 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 1.37 |
| 2024-09-30 | 3.92 |
| 2024-09-27 | 3.36 |
| 2024-09-26 | 1.43 |
| 2024-09-25 | 0.44 |
| 2024-09-24 | -0.25 |
| 2024-09-23 | -2.42 |
| 2024-09-20 | -1.06 |
| 2024-09-19 | -0.06 |
| 2024-09-17 | -2.24 |
| 2024-09-16 | -3.17 |
| 2024-09-13 | -2.67 |
| 2024-09-12 | -3.23 |
| 2024-09-11 | -4.29 |
| 2024-09-10 | -3.11 |
| 2024-09-09 | -4.17 |
| 2024-09-05 | -3.79 |
| 2024-09-04 | -4.66 |
| 2024-09-03 | -2.30 |
| 2024-09-02 | -1.12 |
| 2024-08-30 | -0.99 |
| 2024-08-29 | -1.37 |
| 2024-08-28 | -1.37 |
| 2024-08-27 | -1.99 |
| 2024-08-26 | -3.05 |
| 2024-08-23 | -3.42 |
| 2024-08-22 | -4.66 |
| 2024-08-21 | -5.97 |
| 2024-08-20 | -4.35 |
| 2024-08-19 | -4.85 |
| 2024-08-16 | -4.72 |
| 2024-08-15 | -8.21 |
| 2024-08-14 | -9.45 |
| 2024-08-13 | -9.51 |
| 2024-08-12 | -10.70 |
| 2024-08-09 | -12.31 |
| 2024-08-08 | -14.68 |
| 2024-08-07 | -13.68 |
| 2024-08-06 | -14.49 |
| 2024-08-05 | -16.83 |
| 2024-08-02 | -10.67 |
| 2024-08-01 | -6.36 |
| 2024-07-31 | -3.72 |
| 2024-07-30 | -5.32 |
| 2024-07-29 | -9.75 |
| 2024-07-26 | -10.98 |
| 2024-07-25 | -12.77 |
| 2024-07-24 | -11.35 |
| 2024-07-23 | -10.00 |
| 2024-07-22 | -9.56 |
| 2024-07-19 | -10.92 |
| 2024-07-18 | -7.84 |
| 2024-07-17 | -9.50 |
| 2024-07-16 | -9.93 |
| 2024-07-15 | -10.18 |
| 2024-07-12 | -10.18 |
| 2024-07-11 | -11.23 |
| 2024-07-10 | -12.70 |
| 2024-07-09 | -12.40 |
| 2024-07-08 | -11.72 |
| 2024-07-05 | -10.67 |
| 2024-07-04 | -10.61 |
| 2024-07-03 | -12.15 |
| 2024-07-02 | -12.15 |
| 2024-06-28 | -12.46 |
| 2024-06-27 | -12.09 |
| 2024-06-26 | -11.53 |
| 2024-06-25 | -10.67 |
| 2024-06-24 | -11.53 |
| 2024-06-21 | -12.21 |
| 2024-06-20 | -11.72 |
| 2024-06-19 | -11.10 |
| 2024-06-18 | -11.72 |
| 2024-06-17 | -11.66 |
| 2024-06-14 | -11.17 |
| 2024-06-13 | -9.13 |
| 2024-06-12 | -9.63 |
| 2024-06-11 | -8.76 |
| 2024-06-07 | -8.76 |
| 2024-06-06 | -8.76 |
| 2024-06-05 | -9.87 |
| 2024-06-04 | -6.55 |
| 2024-06-03 | -4.27 |
| 2024-05-31 | -5.07 |
| 2024-05-30 | -6.30 |
| 2024-05-29 | -5.81 |
| 2024-05-28 | -4.82 |
| 2024-05-27 | -5.75 |
| 2024-05-24 | -6.24 |
| 2024-05-23 | -6.42 |
| 2024-05-22 | -5.38 |
| 2024-05-21 | -6.24 |
| 2024-05-20 | -4.76 |
| 2024-05-17 | -4.70 |
| 2024-05-16 | -5.50 |
| 2024-05-14 | -6.36 |
| 2024-05-13 | -6.42 |
| 2024-05-10 | -7.96 |
| 2024-05-09 | -9.44 |
| 2024-05-08 | -9.63 |
| 2024-05-07 | -9.26 |
| 2024-05-06 | -8.15 |
| 2024-05-03 | -8.89 |
| 2024-05-02 | -11.41 |
| 2024-04-30 | -16.40 |
| 2024-04-29 | -16.83 |
| 2024-04-26 | -16.89 |
| 2024-04-25 | -17.75 |
| 2024-04-24 | -18.68 |
| 2024-04-23 | -19.35 |
| 2024-04-22 | -21.14 |
| 2024-04-19 | -21.75 |
| 2024-04-18 | -20.58 |
| 2024-04-17 | -22.62 |
| 2024-04-16 | -22.00 |
| 2024-04-15 | -19.85 |
| 2024-04-12 | -18.98 |
| 2024-04-11 | -17.75 |
| 2024-04-10 | -17.08 |
| 2024-04-09 | -15.97 |
| 2024-04-08 | -15.84 |
| 2024-04-05 | -15.60 |
| 2024-04-03 | -17.51 |
| 2024-04-02 | -18.00 |
| 2024-03-28 | -17.51 |
| 2024-03-27 | -16.15 |
| 2024-03-26 | -17.51 |
| 2024-03-25 | -19.05 |
| 2024-03-22 | -18.61 |
| 2024-03-21 | -18.74 |
| 2024-03-20 | -19.85 |
| 2024-03-19 | -21.08 |
| 2024-03-18 | -20.15 |
| 2024-03-15 | -20.65 |
| 2024-03-14 | -20.28 |
| 2024-03-13 | -18.18 |
| 2024-03-12 | -17.94 |
| 2024-03-11 | -19.35 |
| 2024-03-08 | -18.68 |
| 2024-03-07 | -18.43 |
| 2024-03-06 | -18.68 |
| 2024-03-05 | -19.65 |
| 2024-03-04 | -17.85 |
| 2024-03-01 | -21.33 |
| 2024-02-29 | -23.25 |
| 2024-02-28 | -23.49 |
| 2024-02-27 | -23.91 |
| 2024-02-26 | -23.85 |
| 2024-02-23 | -24.99 |
| 2024-02-22 | -27.64 |
| 2024-02-21 | -28.60 |
| 2024-02-20 | -29.08 |
| 2024-02-19 | -29.38 |
| 2024-02-16 | -29.80 |
| 2024-02-15 | -31.42 |
| 2024-02-14 | -31.42 |
| 2024-02-09 | -30.70 |
| 2024-02-08 | -29.38 |
| 2024-02-07 | -29.38 |
| 2024-02-06 | -29.14 |
| 2024-02-05 | -29.14 |
| 2024-02-02 | -28.42 |
| 2024-02-01 | -29.62 |
| 2024-01-31 | -29.14 |
| 2024-01-30 | -28.54 |
| 2024-01-29 | -28.18 |
| 2024-01-26 | -28.96 |
| 2024-01-25 | -27.94 |
| 2024-01-24 | -26.38 |
| 2024-01-23 | -30.34 |
| 2024-01-22 | -31.84 |
| 2024-01-19 | -31.72 |
| 2024-01-18 | -31.30 |
| 2024-01-17 | -31.12 |
| 2024-01-16 | -28.30 |
| 2024-01-15 | -26.08 |
| 2024-01-12 | -25.54 |
| 2024-01-11 | -24.15 |
| 2024-01-10 | -24.75 |
| 2024-01-09 | -22.83 |
| 2024-01-08 | -22.95 |
| 2024-01-05 | -23.37 |
| 2024-01-04 | -23.01 |
| 2024-01-03 | -21.63 |
| 2024-01-02 | -20.73 |
| 2023-12-29 | -21.51 |
| 2023-12-28 | -20.61 |
| 2023-12-27 | -22.17 |
| 2023-12-22 | -23.01 |
| 2023-12-21 | -22.35 |
| 2023-12-20 | -21.21 |
| 2023-12-19 | -23.97 |
| 2023-12-18 | -24.27 |
| 2023-12-15 | -21.93 |
| 2023-12-14 | -24.33 |
| 2023-12-13 | -25.24 |
| 2023-12-12 | -24.75 |
| 2023-12-11 | -22.77 |
| 2023-12-08 | -23.01 |
| 2023-12-07 | -22.71 |
| 2023-12-06 | -23.13 |
| 2023-12-05 | -23.79 |
| 2023-12-04 | -23.19 |
| 2023-12-01 | -22.65 |
| 2023-11-30 | -23.67 |
| 2023-11-29 | -22.47 |
| 2023-11-28 | -21.57 |
| 2023-11-27 | -21.69 |
| 2023-11-24 | -22.47 |
| 2023-11-23 | -22.83 |
| 2023-11-22 | -22.89 |
| 2023-11-21 | -22.95 |
| 2023-11-20 | -22.53 |
| 2023-11-17 | -26.38 |
| 2023-11-16 | -26.50 |
| 2023-11-15 | -26.38 |
| 2023-11-14 | -27.94 |
| 2023-11-13 | -28.90 |
| 2023-11-10 | -28.60 |
| 2023-11-09 | -29.02 |
| 2023-11-08 | -28.48 |
| 2023-11-07 | -27.22 |
| 2023-11-06 | -27.64 |
| 2023-11-03 | -28.24 |
| 2023-11-02 | -29.38 |
| 2023-11-01 | -27.76 |
| 2023-10-31 | -29.38 |
| 2023-10-30 | -30.10 |
| 2023-10-27 | -28.78 |
| 2023-10-26 | -28.24 |
| 2023-10-25 | -19.05 |
| 2023-10-24 | -18.81 |
| 2023-10-20 | -17.13 |
| 2023-10-19 | -16.59 |
| 2023-10-18 | -14.61 |
| 2023-10-17 | -14.61 |
| 2023-10-16 | -14.37 |
| 2023-10-13 | -13.71 |
| 2023-10-12 | -13.10 |
| 2023-10-11 | -12.56 |
| 2023-10-10 | -13.46 |
| 2023-10-09 | -14.31 |
| 2023-10-06 | -13.46 |
| 2023-10-05 | -14.85 |
| 2023-10-04 | -15.45 |
| 2023-10-03 | -14.43 |
| 2023-09-29 | -13.22 |
| 2023-09-28 | -15.21 |
| 2023-09-27 | -13.22 |
| 2023-09-26 | -14.79 |
| 2023-09-25 | -13.22 |
| 2023-09-22 | -13.89 |
| 2023-09-21 | -13.65 |
| 2023-09-20 | -13.34 |
| 2023-09-19 | -14.13 |
| 2023-09-18 | -13.34 |
| 2023-09-15 | -13.77 |
| 2023-09-14 | -15.39 |
| 2023-09-13 | -15.45 |
| 2023-09-12 | -15.69 |
| 2023-09-11 | -15.69 |
| 2023-09-07 | -17.49 |
| 2023-09-06 | -16.89 |
| 2023-09-05 | -17.01 |
| 2023-09-04 | -14.61 |
| 2023-08-31 | -13.83 |
| 2023-08-30 | -13.10 |
| 2023-08-29 | -14.79 |
| 2023-08-28 | -15.33 |
| 2023-08-25 | -15.15 |
| 2023-08-24 | -14.25 |
| 2023-08-23 | -14.49 |
| 2023-08-22 | -13.89 |
| 2023-08-21 | -13.83 |
| 2023-08-18 | -12.98 |
| 2023-08-17 | -12.02 |
| 2023-08-16 | -12.50 |
| 2023-08-15 | -11.72 |
| 2023-08-14 | -10.40 |
| 2023-08-11 | -10.34 |
| 2023-08-10 | -10.58 |
| 2023-08-09 | -11.18 |
| 2023-08-08 | -12.29 |
| 2023-08-07 | -12.41 |
| 2023-08-04 | -11.81 |
| 2023-08-03 | -14.20 |
| 2023-08-02 | -12.94 |
| 2023-08-01 | -11.03 |
| 2023-07-31 | -11.39 |
| 2023-07-28 | -11.09 |
| 2023-07-27 | -14.43 |
| 2023-07-26 | -14.02 |
| 2023-07-25 | -14.32 |
| 2023-07-24 | -15.09 |
| 2023-07-21 | -13.72 |
| 2023-07-20 | -14.32 |
| 2023-07-19 | -15.81 |
| 2023-07-18 | -16.05 |
| 2023-07-14 | -16.52 |
| 2023-07-13 | -17.30 |
| 2023-07-12 | -18.91 |
| 2023-07-11 | -20.64 |
| 2023-07-10 | -19.63 |
| 2023-07-07 | -20.58 |
| 2023-07-06 | -20.58 |
| 2023-07-05 | -18.55 |
| 2023-07-04 | -17.90 |
| 2023-07-03 | -18.13 |
| 2023-06-30 | -19.57 |
| 2023-06-29 | -20.82 |
| 2023-06-28 | -19.86 |
| 2023-06-27 | -21.12 |
| 2023-06-26 | -22.13 |
| 2023-06-23 | -22.19 |
| 2023-06-21 | -18.43 |
| 2023-06-20 | -18.02 |
| 2023-06-19 | -19.03 |
| 2023-06-16 | -19.33 |
| 2023-06-15 | -21.12 |
| 2023-06-14 | -21.36 |
| 2023-06-13 | -22.07 |
| 2023-06-12 | -21.54 |
| 2023-06-09 | -21.48 |
| 2023-06-08 | -21.06 |
| 2023-06-07 | -22.07 |
| 2023-06-06 | -22.79 |
| 2023-06-05 | -22.91 |
| 2023-06-02 | -23.80 |
| 2023-06-01 | -26.31 |
| 2023-05-31 | -26.73 |
| 2023-05-30 | -25.59 |
| 2023-05-29 | -26.31 |
| 2023-05-25 | -26.79 |
| 2023-05-24 | -25.12 |
| 2023-05-23 | -23.92 |
| 2023-05-22 | -25.18 |
| 2023-05-19 | -25.89 |
| 2023-05-18 | -26.55 |
| 2023-05-17 | -27.74 |
| 2023-05-16 | -27.56 |
| 2023-05-15 | -27.50 |
| 2023-05-12 | -27.38 |
| 2023-05-11 | -27.44 |
| 2023-05-10 | -28.64 |
| 2023-05-09 | -28.10 |
| 2023-05-08 | -27.03 |
| 2023-05-05 | -28.40 |
| 2023-05-04 | -27.80 |
| 2023-05-03 | -27.38 |
| 2023-05-02 | -26.49 |
| 2023-04-28 | -26.43 |
| 2023-04-27 | -26.07 |
| 2023-04-26 | -27.74 |
| 2023-04-25 | -27.14 |
| 2023-04-24 | -25.83 |
| 2023-04-21 | -25.65 |
| 2023-04-20 | -23.74 |
| 2023-04-19 | -24.46 |
| 2023-04-18 | -25.12 |
| 2023-04-17 | -24.76 |
| 2023-04-14 | -26.67 |
| 2023-04-13 | -27.62 |
| 2023-04-12 | -27.74 |
| 2023-04-11 | -27.56 |
| 2023-04-06 | -28.40 |
| 2023-04-04 | -26.73 |
| 2023-04-03 | -28.40 |
| 2023-03-31 | -29.11 |
| 2023-03-30 | -30.13 |
| 2023-03-29 | -30.25 |
| 2023-03-28 | -30.84 |
| 2023-03-27 | -31.80 |
| 2023-03-24 | -27.62 |
| 2023-03-23 | -25.59 |
| 2023-03-22 | -26.07 |
| 2023-03-21 | -28.70 |
| 2023-03-20 | -30.31 |
| 2023-03-17 | -24.82 |
| 2023-03-16 | -24.64 |
| 2023-03-15 | -20.34 |
| 2023-03-14 | -21.95 |
| 2023-03-13 | -15.87 |
| 2023-03-10 | -16.05 |
| 2023-03-09 | -12.88 |
| 2023-03-08 | -12.88 |
| 2023-03-07 | -11.03 |
| 2023-03-06 | -11.27 |
| 2023-03-03 | -11.63 |
| 2023-03-02 | -12.11 |
| 2023-03-01 | -10.85 |
| 2023-02-28 | -12.11 |
| 2023-02-27 | -13.48 |
| 2023-02-24 | -14.55 |
| 2023-02-23 | -14.97 |
| 2023-02-22 | -14.32 |
| 2023-02-21 | -15.33 |
| 2023-02-20 | -15.27 |
| 2023-02-17 | -16.91 |
| 2023-02-16 | -17.91 |
| 2023-02-15 | -20.09 |
| 2023-02-14 | -18.62 |
| 2023-02-13 | -19.03 |
| 2023-02-10 | -20.03 |
| 2023-02-09 | -23.26 |
| 2023-02-08 | -23.91 |
| 2023-02-07 | -25.38 |
| 2023-02-06 | -25.20 |
| 2023-02-03 | -24.67 |
| 2023-02-02 | -23.03 |
| 2023-02-01 | -22.03 |
| 2023-01-31 | -22.79 |
| 2023-01-30 | -20.67 |
| 2023-01-27 | -19.09 |
| 2023-01-26 | -19.73 |
| 2023-01-20 | -20.56 |
| 2023-01-19 | -21.32 |
| 2023-01-18 | -20.62 |
| 2023-01-17 | -21.50 |
| 2023-01-16 | -20.91 |
| 2023-01-13 | -21.79 |
| 2023-01-12 | -23.38 |
| 2023-01-11 | -23.50 |
| 2023-01-10 | -23.91 |
| 2023-01-09 | -23.26 |
| 2023-01-06 | -24.44 |
| 2023-01-05 | -27.67 |
| 2023-01-04 | -29.49 |
| 2023-01-03 | -30.78 |
| 2022-12-30 | -31.02 |
| 2022-12-29 | -31.31 |
| 2022-12-28 | -30.78 |
| 2022-12-23 | -31.60 |
| 2022-12-22 | -30.96 |
| 2022-12-21 | -31.25 |
| 2022-12-20 | -31.96 |
| 2022-12-19 | -31.90 |
| 2022-12-16 | -32.54 |
| 2022-12-15 | -32.54 |
| 2022-12-14 | -31.60 |
| 2022-12-13 | -32.49 |
| 2022-12-12 | -33.19 |
| 2022-12-09 | -33.90 |
| 2022-12-08 | -35.07 |
| 2022-12-07 | -35.25 |
| 2022-12-06 | -34.66 |
| 2022-12-05 | -34.31 |
| 2022-12-02 | -34.84 |
| 2022-12-01 | -33.01 |
| 2022-11-30 | -33.25 |
| 2022-11-29 | -35.36 |
| 2022-11-28 | -36.07 |
| 2022-11-25 | -34.78 |
| 2022-11-24 | -35.36 |
| 2022-11-23 | -36.42 |
| 2022-11-22 | -36.89 |
| 2022-11-21 | -37.13 |
| 2022-11-18 | -36.95 |
| 2022-11-17 | -37.60 |
| 2022-11-16 | -37.48 |
| 2022-11-15 | -37.36 |
| 2022-11-14 | -38.66 |
| 2022-11-11 | -39.42 |
| 2022-11-10 | -41.06 |
| 2022-11-09 | -40.59 |
| 2022-11-08 | -41.30 |
| 2022-11-07 | -42.77 |
| 2022-11-04 | -43.47 |
| 2022-11-03 | -45.00 |
| 2022-11-02 | -43.59 |
| 2022-11-01 | -43.65 |
| 2022-10-31 | -44.82 |
| 2022-10-28 | -44.65 |
| 2022-10-27 | -42.94 |
| 2022-10-26 | -41.01 |
| 2022-10-25 | -42.53 |
| 2022-10-24 | -42.53 |
| 2022-10-21 | -41.95 |
| 2022-10-20 | -42.06 |
| 2022-10-19 | -41.71 |
| 2022-10-18 | -40.95 |
| 2022-10-17 | -42.53 |
| 2022-10-14 | -42.89 |
| 2022-10-13 | -45.35 |
| 2022-10-12 | -45.24 |
| 2022-10-11 | -43.18 |
| 2022-10-10 | -41.12 |
| 2022-10-07 | -40.54 |
| 2022-10-06 | -39.13 |
| 2022-10-05 | -38.89 |
| 2022-10-03 | -43.00 |
| 2022-09-30 | -41.89 |
| 2022-09-29 | -44.41 |
| 2022-09-28 | -44.59 |
| 2022-09-27 | -41.24 |
| 2022-09-26 | -42.71 |
| 2022-09-23 | -38.30 |
| 2022-09-22 | -37.60 |
| 2022-09-21 | -36.83 |
| 2022-09-20 | -35.48 |
| 2022-09-19 | -36.36 |
| 2022-09-16 | -36.42 |
| 2022-09-15 | -35.07 |
| 2022-09-14 | -35.25 |
| 2022-09-13 | -33.01 |
| 2022-09-09 | -34.84 |
| 2022-09-08 | -37.95 |
| 2022-09-07 | -37.36 |
| 2022-09-06 | -35.66 |
| 2022-09-05 | -36.66 |
| 2022-09-02 | -36.83 |
| 2022-09-01 | -36.19 |
| 2022-08-31 | -35.95 |
| 2022-08-30 | -34.89 |
| 2022-08-29 | -36.66 |
| 2022-08-26 | -35.01 |
| 2022-08-25 | -35.42 |
| 2022-08-24 | -36.25 |
| 2022-08-23 | -36.13 |
| 2022-08-22 | -36.42 |
| 2022-08-19 | -34.84 |
| 2022-08-18 | -34.78 |
| 2022-08-17 | -32.72 |
| 2022-08-16 | -33.19 |
| 2022-08-15 | -32.66 |
| 2022-08-12 | -32.43 |
| 2022-08-11 | -32.31 |
| 2022-08-10 | -32.13 |
| 2022-08-09 | -32.69 |
| 2022-08-08 | -32.75 |
| 2022-08-05 | -33.39 |
| 2022-08-04 | -33.33 |
| 2022-08-03 | -35.08 |
| 2022-08-02 | -36.82 |
| 2022-08-01 | -36.07 |
| 2022-07-29 | -34.84 |
| 2022-07-28 | -35.02 |
| 2022-07-27 | -36.01 |
| 2022-07-26 | -35.60 |
| 2022-07-25 | -36.65 |
| 2022-07-22 | -36.88 |
| 2022-07-21 | -37.17 |
| 2022-07-20 | -36.07 |
| 2022-07-19 | -38.16 |
| 2022-07-18 | -38.39 |
| 2022-07-15 | -40.72 |
| 2022-07-14 | -37.81 |
| 2022-07-13 | -37.46 |
| 2022-07-12 | -36.88 |
| 2022-07-11 | -37.17 |
| 2022-07-08 | -35.95 |
| 2022-07-07 | -35.02 |
| 2022-07-06 | -35.08 |
| 2022-07-05 | -33.33 |
| 2022-07-04 | -31.30 |
| 2022-06-30 | -31.36 |
| 2022-06-29 | -30.66 |
| 2022-06-28 | -31.47 |
| 2022-06-27 | -33.45 |
| 2022-06-24 | -35.60 |
| 2022-06-23 | -35.43 |
| 2022-06-22 | -33.16 |
| 2022-06-21 | -30.89 |
| 2022-06-20 | -34.55 |
| 2022-06-17 | -34.15 |
| 2022-06-16 | -33.39 |
| 2022-06-15 | -33.92 |
| 2022-06-14 | -33.74 |
| 2022-06-13 | -35.02 |
| 2022-06-10 | -32.00 |
| 2022-06-09 | -30.95 |
| 2022-06-08 | -29.85 |
| 2022-06-07 | -28.80 |
| 2022-06-06 | -28.16 |
| 2022-06-02 | -28.51 |
| 2022-06-01 | -27.00 |
| 2022-05-31 | -27.93 |
| 2022-05-30 | -27.35 |
| 2022-05-27 | -28.10 |
| 2022-05-26 | -29.85 |
| 2022-05-25 | -30.49 |
| 2022-05-24 | -31.24 |
| 2022-05-23 | -32.64 |
| 2022-05-20 | -33.04 |
| 2022-05-19 | -33.62 |
| 2022-05-18 | -33.74 |
| 2022-05-17 | -33.28 |
| 2022-05-16 | -35.14 |
| 2022-05-13 | -35.43 |
| 2022-05-12 | -37.63 |
| 2022-05-11 | -37.34 |
| 2022-05-10 | -37.23 |
| 2022-05-06 | -36.53 |
| 2022-05-05 | -34.55 |
| 2022-05-04 | -35.19 |
| 2022-05-03 | -36.07 |
| 2022-04-29 | -37.52 |
| 2022-04-28 | -38.51 |
| 2022-04-27 | -44.32 |
| 2022-04-26 | -42.98 |
| 2022-04-25 | -41.70 |
| 2022-04-22 | -38.97 |
| 2022-04-21 | -38.80 |
| 2022-04-20 | -39.55 |
| 2022-04-19 | -39.84 |
| 2022-04-14 | -40.25 |
| 2022-04-13 | -40.13 |
| 2022-04-12 | -39.96 |
| 2022-04-11 | -39.44 |
| 2022-04-08 | -39.73 |
| 2022-04-07 | -40.60 |
| 2022-04-06 | -39.96 |
| 2022-04-04 | -39.49 |
| 2022-04-01 | -38.45 |
| 2022-03-31 | -38.39 |
| 2022-03-30 | -38.91 |
| 2022-03-29 | -39.20 |
| 2022-03-28 | -38.45 |
| 2022-03-25 | -39.90 |
| 2022-03-24 | -39.09 |
| 2022-03-23 | -38.22 |
| 2022-03-22 | -38.91 |
| 2022-03-21 | -40.42 |
| 2022-03-18 | -40.19 |
| 2022-03-17 | -39.38 |
| 2022-03-16 | -43.04 |
| 2022-03-15 | -43.39 |
| 2022-03-14 | -42.34 |
| 2022-03-11 | -42.05 |
| 2022-03-10 | -41.59 |
| 2022-03-09 | -43.04 |
| 2022-03-08 | -45.95 |
| 2022-03-07 | -44.26 |
| 2022-03-04 | -39.84 |
| 2022-03-03 | -36.65 |
| 2022-03-02 | -39.20 |
| 2022-03-01 | -35.25 |
| 2022-02-28 | -34.21 |
| 2022-02-25 | -35.43 |
| 2022-02-24 | -33.39 |
| 2022-02-23 | -28.86 |
| 2022-02-22 | -32.36 |
| 2022-02-21 | -29.64 |
| 2022-02-18 | -32.81 |
| 2022-02-17 | -35.25 |
| 2022-02-16 | -33.78 |
| 2022-02-15 | -34.86 |
| 2022-02-14 | -34.29 |
| 2022-02-11 | -33.27 |
| 2022-02-10 | -32.98 |
| 2022-02-09 | -32.13 |
| 2022-02-08 | -32.13 |
| 2022-02-07 | -33.44 |
| 2022-02-04 | -33.49 |
| 2022-01-31 | -36.56 |
| 2022-01-28 | -36.27 |
| 2022-01-27 | -37.47 |
| 2022-01-26 | -38.15 |
| 2022-01-25 | -40.87 |
| 2022-01-24 | -38.94 |
| 2022-01-21 | -39.40 |
| 2022-01-20 | -37.92 |
| 2022-01-19 | -37.81 |
| 2022-01-18 | -36.56 |
| 2022-01-17 | -35.59 |
| 2022-01-14 | -38.26 |
| 2022-01-13 | -39.57 |
| 2022-01-12 | -40.98 |
| 2022-01-11 | -40.98 |
| 2022-01-10 | -41.15 |
| 2022-01-07 | -42.52 |
| 2022-01-06 | -45.58 |
| 2022-01-05 | -45.18 |
| 2022-01-04 | -46.32 |
| 2022-01-03 | -47.40 |
| 2021-12-31 | -47.51 |
| 2021-12-30 | -47.28 |
| 2021-12-29 | -47.85 |
| 2021-12-28 | -48.19 |
| 2021-12-24 | -48.59 |
| 2021-12-23 | -49.10 |
| 2021-12-22 | -49.44 |
| 2021-12-21 | -49.89 |
| 2021-12-20 | -50.06 |
| 2021-12-17 | -49.04 |
| 2021-12-16 | -50.18 |
| 2021-12-15 | -50.57 |
| 2021-12-14 | -50.40 |
| 2021-12-13 | -49.84 |
| 2021-12-10 | -49.50 |
| 2021-12-09 | -48.93 |
| 2021-12-08 | -48.36 |
| 2021-12-07 | -48.47 |
| 2021-12-06 | -49.21 |
| 2021-12-03 | -49.27 |
| 2021-12-02 | -49.95 |
| 2021-12-01 | -50.46 |
| 2021-11-30 | -51.31 |
| 2021-11-29 | -49.95 |
| 2021-11-26 | -48.93 |
| 2021-11-25 | -46.26 |
| 2021-11-24 | -45.98 |
| 2021-11-23 | -46.26 |
| 2021-11-22 | -45.92 |
| 2021-11-19 | -44.90 |
| 2021-11-18 | -44.96 |
| 2021-11-17 | -44.62 |
| 2021-11-16 | -43.82 |
| 2021-11-15 | -45.24 |
| 2021-11-12 | -45.81 |
| 2021-11-11 | -46.15 |
| 2021-11-10 | -46.09 |
| 2021-11-09 | -46.26 |
| 2021-11-08 | -46.03 |
| 2021-11-05 | -46.32 |
| 2021-11-04 | -44.39 |
| 2021-11-03 | -44.05 |
| 2021-11-02 | -41.50 |
| 2021-11-01 | -40.08 |
| 2021-10-29 | -40.42 |
| 2021-10-28 | -40.36 |
| 2021-10-27 | -39.96 |
| 2021-10-26 | -40.42 |
| 2021-10-25 | -40.64 |
| 2021-10-22 | -40.93 |
| 2021-10-21 | -40.64 |
| 2021-10-20 | -40.19 |
| 2021-10-19 | -40.19 |
| 2021-10-18 | -40.19 |
| 2021-10-15 | -40.81 |
| 2021-10-12 | -41.55 |
| 2021-10-11 | -41.44 |
| 2021-10-08 | -42.80 |
| 2021-10-07 | -45.30 |
| 2021-10-06 | -46.77 |
| 2021-10-05 | -47.45 |
| 2021-10-04 | -48.19 |
| 2021-09-30 | -48.19 |
| 2021-09-29 | -47.91 |
| 2021-09-28 | -47.51 |
| 2021-09-27 | -48.02 |
| 2021-09-24 | -48.13 |
| 2021-09-23 | -47.96 |
| 2021-09-21 | -49.78 |
| 2021-09-20 | -48.59 |
| 2021-09-17 | -46.26 |
| 2021-09-16 | -45.92 |
| 2021-09-15 | -46.49 |
| 2021-09-14 | -45.47 |
| 2021-09-13 | -45.86 |
| 2021-09-10 | -45.24 |
| 2021-09-09 | -45.81 |
| 2021-09-08 | -44.96 |
| 2021-09-07 | -44.11 |
| 2021-09-06 | -44.11 |
| 2021-09-03 | -44.56 |
| 2021-09-02 | -44.39 |
| 2021-09-01 | -44.05 |
| 2021-08-31 | -45.30 |
| 2021-08-30 | -45.07 |
| 2021-08-27 | -44.50 |
| 2021-08-26 | -44.39 |
| 2021-08-25 | -45.18 |
| 2021-08-24 | -45.98 |
| 2021-08-23 | -45.81 |
| 2021-08-20 | -46.32 |
| 2021-08-19 | -45.58 |
| 2021-08-18 | -45.69 |
| 2021-08-17 | -44.84 |
| 2021-08-16 | -43.82 |
| 2021-08-13 | -43.99 |
| 2021-08-12 | -43.48 |
| 2021-08-11 | -43.54 |
| 2021-08-10 | -43.80 |
| 2021-08-09 | -43.80 |
| 2021-08-06 | -45.33 |
| 2021-08-05 | -45.10 |
| 2021-08-04 | -45.33 |
| 2021-08-03 | -46.06 |
| 2021-08-02 | -46.40 |
| 2021-07-30 | -46.74 |
| 2021-07-29 | -46.97 |
| 2021-07-28 | -47.47 |
| 2021-07-27 | -48.04 |
| 2021-07-26 | -48.94 |
| 2021-07-23 | -47.93 |
| 2021-07-22 | -47.93 |
| 2021-07-21 | -49.11 |
| 2021-07-20 | -49.06 |
| 2021-07-19 | -47.70 |
| 2021-07-16 | -46.51 |
| 2021-07-15 | -45.95 |
| 2021-07-14 | -45.05 |
| 2021-07-13 | -44.09 |
| 2021-07-12 | -45.44 |
| 2021-07-09 | -46.06 |
| 2021-07-08 | -45.78 |
| 2021-07-07 | -45.33 |
| 2021-07-06 | -44.14 |
| 2021-07-05 | -44.14 |
| 2021-07-02 | -44.09 |
| 2021-06-30 | -44.20 |
| 2021-06-29 | -43.58 |
| 2021-06-28 | -43.41 |
| 2021-06-25 | -43.13 |
| 2021-06-24 | -42.96 |
| 2021-06-23 | -42.50 |
| 2021-06-22 | -42.56 |
| 2021-06-21 | -43.35 |
| 2021-06-18 | -41.43 |
| 2021-06-17 | -39.51 |
| 2021-06-16 | -39.34 |
| 2021-06-15 | -39.45 |
| 2021-06-11 | -38.66 |
| 2021-06-10 | -38.38 |
| 2021-06-09 | -37.42 |
| 2021-06-08 | -38.04 |
| 2021-06-07 | -38.10 |
| 2021-06-04 | -38.32 |
| 2021-06-03 | -37.82 |
| 2021-06-02 | -37.08 |
| 2021-06-01 | -36.40 |
| 2021-05-31 | -36.52 |
| 2021-05-28 | -36.18 |
| 2021-05-27 | -37.93 |
| 2021-05-26 | -37.70 |
| 2021-05-25 | -37.42 |
| 2021-05-24 | -37.53 |
| 2021-05-21 | -38.16 |
| 2021-05-20 | -38.10 |
| 2021-05-18 | -37.20 |
| 2021-05-17 | -38.04 |
| 2021-05-14 | -37.87 |
| 2021-05-13 | -38.16 |
| 2021-05-12 | -37.25 |
| 2021-05-11 | -36.74 |
| 2021-05-10 | -36.01 |
| 2021-05-07 | -36.91 |
| 2021-05-06 | -36.52 |
| 2021-05-05 | -37.82 |
| 2021-05-04 | -36.74 |
| 2021-05-03 | -37.65 |
| 2021-04-30 | -36.40 |
| 2021-04-29 | -37.82 |
| 2021-04-28 | -40.41 |
| 2021-04-27 | -41.60 |
| 2021-04-26 | -41.54 |
| 2021-04-23 | -42.11 |
| 2021-04-22 | -42.00 |
| 2021-04-21 | -41.43 |
| 2021-04-20 | -39.96 |
| 2021-04-19 | -40.13 |
| 2021-04-16 | -40.64 |
| 2021-04-15 | -40.92 |
| 2021-04-14 | -40.64 |
| 2021-04-13 | -40.58 |
| 2021-04-12 | -40.87 |
| 2021-04-09 | -40.08 |
| 2021-04-08 | -39.28 |
| 2021-04-07 | -39.68 |
| 2021-04-01 | -40.02 |
| 2021-03-31 | -39.40 |
| 2021-03-30 | -38.44 |
| 2021-03-29 | -39.62 |
| 2021-03-26 | -40.75 |
| 2021-03-25 | -41.37 |
| 2021-03-24 | -42.56 |
| 2021-03-23 | -41.21 |
| 2021-03-22 | -40.98 |
| 2021-03-19 | -39.28 |
| 2021-03-18 | -38.95 |
| 2021-03-17 | -39.74 |
| 2021-03-16 | -40.64 |
| 2021-03-15 | -39.96 |
| 2021-03-12 | -40.58 |
| 2021-03-11 | -40.24 |
| 2021-03-10 | -40.24 |
| 2021-03-09 | -38.55 |
| 2021-03-08 | -39.23 |
| 2021-03-05 | -41.60 |
| 2021-03-04 | -40.08 |
| 2021-03-03 | -41.26 |
| 2021-03-02 | -43.57 |
| 2021-03-01 | -43.74 |
| 2021-02-26 | -43.13 |
| 2021-02-25 | -39.73 |
| 2021-02-24 | -38.56 |
| 2021-02-23 | -39.06 |
| 2021-02-22 | -40.46 |
| 2021-02-19 | -41.01 |
| 2021-02-18 | -40.40 |
| 2021-02-17 | -40.68 |
| 2021-02-16 | -41.24 |
| 2021-02-11 | -44.97 |
| 2021-02-10 | -45.36 |
| 2021-02-09 | -45.75 |
| 2021-02-08 | -47.25 |
| 2021-02-05 | -46.53 |
| 2021-02-04 | -47.42 |
| 2021-02-03 | -46.47 |
| 2021-02-02 | -46.75 |
| 2021-02-01 | -46.97 |
| 2021-01-29 | -47.31 |
| 2021-01-28 | -47.42 |
| 2021-01-27 | -45.86 |
| 2021-01-26 | -46.25 |
| 2021-01-25 | -44.52 |
| 2021-01-22 | -44.80 |
| 2021-01-21 | -43.80 |
| 2021-01-20 | -44.58 |
| 2021-01-19 | -42.63 |
| 2021-01-18 | -42.80 |
| 2021-01-15 | -40.96 |
| 2021-01-14 | -40.73 |
| 2021-01-13 | -40.62 |
| 2021-01-12 | -40.07 |
| 2021-01-11 | -41.51 |
| 2021-01-08 | -39.84 |
| 2021-01-07 | -39.84 |
| 2021-01-06 | -43.74 |
| 2021-01-05 | -45.41 |
| 2021-01-04 | -44.80 |
| 2020-12-31 | -45.30 |
| 2020-12-30 | -44.91 |
| 2020-12-29 | -44.97 |
| 2020-12-28 | -45.86 |
| 2020-12-24 | -45.30 |
| 2020-12-23 | -47.14 |
| 2020-12-22 | -46.75 |
| 2020-12-21 | -47.64 |
| 2020-12-18 | -45.19 |
| 2020-12-17 | -45.30 |
| 2020-12-16 | -44.97 |
| 2020-12-15 | -45.75 |
| 2020-12-14 | -44.80 |
| 2020-12-11 | -45.41 |
| 2020-12-10 | -45.52 |
| 2020-12-09 | -45.41 |
| 2020-12-08 | -45.91 |
| 2020-12-07 | -43.80 |
| 2020-12-04 | -43.74 |
| 2020-12-03 | -43.63 |
| 2020-12-02 | -45.64 |
| 2020-12-01 | -47.36 |
| 2020-11-30 | -46.97 |
| 2020-11-27 | -46.86 |
| 2020-11-26 | -45.58 |
| 2020-11-25 | -45.30 |
| 2020-11-24 | -47.20 |
| 2020-11-23 | -48.76 |
| 2020-11-20 | -50.15 |
| 2020-11-19 | -49.76 |
| 2020-11-18 | -50.43 |
| 2020-11-17 | -50.43 |
| 2020-11-16 | -51.21 |
| 2020-11-13 | -53.55 |
| 2020-11-12 | -52.54 |
| 2020-11-11 | -51.15 |
| 2020-11-10 | -53.21 |
| 2020-11-09 | -57.67 |
| 2020-11-06 | -57.83 |
| 2020-11-05 | -59.39 |
| 2020-11-04 | -59.73 |
| 2020-11-03 | -59.34 |
| 2020-11-02 | -60.34 |
| 2020-10-30 | -60.45 |
| 2020-10-29 | -58.78 |
| 2020-10-28 | -57.44 |
| 2020-10-27 | -55.16 |
| 2020-10-23 | -55.66 |
| 2020-10-22 | -56.55 |
| 2020-10-21 | -56.72 |
| 2020-10-20 | -57.67 |
| 2020-10-19 | -58.22 |
| 2020-10-16 | -59.78 |
| 2020-10-15 | -60.29 |
| 2020-10-14 | -59.45 |
| 2020-10-12 | -58.28 |
| 2020-10-09 | -57.83 |
| 2020-10-08 | -58.00 |
| 2020-10-07 | -59.00 |
| 2020-10-06 | -59.34 |
| 2020-10-05 | -59.67 |
| 2020-09-30 | -61.57 |
| 2020-09-29 | -60.40 |
| 2020-09-28 | -60.90 |
| 2020-09-25 | -61.96 |
| 2020-09-24 | -61.34 |
| 2020-09-23 | -61.01 |
| 2020-09-22 | -62.01 |
| 2020-09-21 | -61.12 |
| 2020-09-18 | -58.56 |
| 2020-09-17 | -58.39 |
| 2020-09-16 | -57.89 |
| 2020-09-15 | -57.83 |
| 2020-09-14 | -57.78 |
| 2020-09-11 | -57.56 |
| 2020-09-10 | -56.83 |
| 2020-09-09 | -57.33 |
| 2020-09-08 | -56.61 |
| 2020-09-07 | -56.33 |
| 2020-09-04 | -56.72 |
| 2020-09-03 | -56.39 |
| 2020-09-02 | -56.72 |
| 2020-09-01 | -55.49 |
| 2020-08-31 | -55.66 |
| 2020-08-28 | -55.33 |
| 2020-08-27 | -55.88 |
| 2020-08-26 | -55.27 |
| 2020-08-25 | -54.77 |
| 2020-08-24 | -54.99 |
| 2020-08-21 | -54.55 |
| 2020-08-20 | -54.05 |
| 2020-08-19 | -53.60 |
| 2020-08-18 | -53.27 |
| 2020-08-17 | -52.82 |
| 2020-08-14 | -53.10 |
| 2020-08-13 | -52.04 |
| 2020-08-12 | -51.26 |
| 2020-08-11 | -53.71 |
| 2020-08-10 | -54.88 |
| 2020-08-07 | -55.44 |
| 2020-08-06 | -55.11 |
| 2020-08-05 | -54.88 |
| 2020-08-04 | -55.55 |
| 2020-08-03 | -57.67 |
| 2020-07-31 | -54.83 |
| 2020-07-30 | -53.43 |
| 2020-07-29 | -52.54 |
| 2020-07-28 | -53.60 |
| 2020-07-27 | -53.32 |
| 2020-07-24 | -52.93 |
| 2020-07-23 | -51.54 |
| 2020-07-22 | -51.54 |
| 2020-07-21 | -50.65 |
| 2020-07-20 | -52.32 |
| 2020-07-17 | -52.43 |
| 2020-07-16 | -52.21 |
| 2020-07-15 | -51.82 |
| 2020-07-14 | -52.65 |
| 2020-07-13 | -52.10 |
| 2020-07-10 | -53.71 |
| 2020-07-09 | -52.71 |
| 2020-07-08 | -53.32 |
| 2020-07-07 | -51.65 |
| 2020-07-06 | -50.87 |
| 2020-07-03 | -53.16 |
| 2020-07-02 | -52.43 |
| 2020-06-30 | -54.21 |
| 2020-06-29 | -54.77 |
| 2020-06-26 | -54.49 |
| 2020-06-24 | -54.10 |
| 2020-06-23 | -53.77 |
| 2020-06-22 | -54.44 |
| 2020-06-19 | -54.21 |
| 2020-06-18 | -54.27 |
| 2020-06-17 | -53.27 |
| 2020-06-16 | -53.77 |
| 2020-06-15 | -54.94 |
| 2020-06-12 | -53.77 |
| 2020-06-11 | -52.77 |
| 2020-06-10 | -50.59 |
| 2020-06-09 | -50.82 |
| 2020-06-08 | -49.53 |
| 2020-06-05 | -51.32 |
| 2020-06-04 | -53.77 |
| 2020-06-03 | -55.66 |
| 2020-06-02 | -56.78 |
| 2020-06-01 | -58.34 |
| 2020-05-29 | -59.06 |
| 2020-05-28 | -56.94 |
| 2020-05-27 | -56.94 |
| 2020-05-26 | -58.17 |
| 2020-05-25 | -59.95 |
| 2020-05-22 | -60.29 |
| 2020-05-21 | -57.39 |
| 2020-05-20 | -57.78 |
| 2020-05-19 | -56.78 |
| 2020-05-18 | -58.78 |
| 2020-05-15 | -58.73 |
| 2020-05-14 | -58.78 |
| 2020-05-13 | -57.67 |
| 2020-05-12 | -57.05 |
| 2020-05-11 | -55.83 |
| 2020-05-08 | -56.05 |
| 2020-05-07 | -57.56 |
| 2020-05-06 | -57.00 |
| 2020-05-05 | -56.55 |
| 2020-05-04 | -57.50 |
| 2020-04-29 | -55.88 |
| 2020-04-28 | -58.45 |
| 2020-04-27 | -58.78 |
| 2020-04-24 | -59.12 |
| 2020-04-23 | -58.89 |
| 2020-04-22 | -58.56 |
| 2020-04-21 | -57.67 |
| 2020-04-20 | -56.39 |
| 2020-04-17 | -56.27 |
| 2020-04-16 | -56.11 |
| 2020-04-15 | -54.49 |
| 2020-04-14 | -52.65 |
| 2020-04-09 | -51.71 |
| 2020-04-08 | -54.21 |
| 2020-04-07 | -53.94 |
| 2020-04-06 | -55.44 |
| 2020-04-03 | -57.28 |
| 2020-04-02 | -55.55 |
| 2020-04-01 | -55.55 |
| 2020-03-31 | -51.87 |
| 2020-03-30 | -51.82 |
| 2020-03-27 | -50.76 |
| 2020-03-26 | -52.71 |
| 2020-03-25 | -52.60 |
| 2020-03-24 | -55.83 |
| 2020-03-23 | -56.33 |
| 2020-03-20 | -52.15 |
| 2020-03-19 | -54.33 |
| 2020-03-18 | -53.71 |
| 2020-03-17 | -52.43 |
| 2020-03-16 | -53.77 |
| 2020-03-13 | -50.82 |
| 2020-03-12 | -48.20 |
| 2020-03-11 | -45.30 |
| 2020-03-10 | -44.52 |
| 2020-03-09 | -43.02 |
| 2020-03-06 | -40.79 |
| 2020-03-05 | -39.17 |
| 2020-03-04 | -40.96 |
| 2020-03-03 | -37.23 |
| 2020-03-02 | -35.83 |
| 2020-02-28 | -36.39 |
| 2020-02-27 | -33.16 |
| 2020-02-26 | -33.55 |
| 2020-02-25 | -31.32 |
| 2020-02-24 | -30.60 |
| 2020-02-21 | -30.26 |
| 2020-02-20 | -29.37 |
| 2020-02-19 | -28.26 |
| 2020-02-18 | -29.04 |
| 2020-02-17 | -28.48 |
| 2020-02-14 | -28.03 |
| 2020-02-13 | -28.42 |
| 2020-02-12 | -27.64 |
| 2020-02-11 | -29.09 |
| 2020-02-10 | -28.70 |
| 2020-02-07 | -28.70 |
| 2020-02-06 | -27.20 |
| 2020-02-05 | -28.03 |
| 2020-02-04 | -28.03 |
| 2020-02-03 | -27.92 |
| 2020-01-31 | -26.70 |
| 2020-01-30 | -26.70 |
| 2020-01-29 | -25.14 |
| 2020-01-24 | -22.24 |
| 2020-01-23 | -22.30 |
| 2020-01-22 | -21.91 |
| 2020-01-21 | -22.35 |
| 2020-01-20 | -21.35 |
| 2020-01-17 | -20.57 |
| 2020-01-16 | -20.90 |
| 2020-01-15 | -19.68 |
| 2020-01-14 | -20.29 |
| 2020-01-13 | -20.24 |
| 2020-01-10 | -19.79 |
| 2020-01-09 | -20.35 |
| 2020-01-08 | -20.96 |
| 2020-01-07 | -19.35 |
| 2020-01-06 | -19.35 |
| 2020-01-03 | -19.01 |
| 2020-01-02 | -18.34 |
| 2019-12-31 | -19.23 |
| 2019-12-30 | -18.57 |
| 2019-12-27 | -18.45 |
| 2019-12-24 | -18.68 |
| 2019-12-23 | -18.51 |
| 2019-12-20 | -17.34 |
| 2019-12-19 | -17.17 |
| 2019-12-18 | -17.84 |
| 2019-12-17 | -17.28 |
| 2019-12-16 | -18.01 |
| 2019-12-13 | -16.73 |
| 2019-12-12 | -20.46 |
| 2019-12-11 | -22.13 |
| 2019-12-10 | -22.07 |
| 2019-12-09 | -22.85 |
| 2019-12-06 | -22.63 |
| 2019-12-05 | -22.85 |
| 2019-12-04 | -23.08 |
| 2019-12-03 | -21.96 |
| 2019-12-02 | -21.52 |
| 2019-11-29 | -22.35 |
| 2019-11-28 | -21.41 |
| 2019-11-27 | -21.41 |
| 2019-11-26 | -21.74 |
| 2019-11-25 | -22.24 |
| 2019-11-22 | -23.41 |
| 2019-11-21 | -23.24 |
| 2019-11-20 | -22.19 |
| 2019-11-19 | -20.96 |
| 2019-11-18 | -20.85 |
| 2019-11-15 | -21.68 |
| 2019-11-14 | -21.13 |
| 2019-11-13 | -21.24 |
| 2019-11-12 | -20.35 |
| 2019-11-11 | -20.24 |
| 2019-11-08 | -18.62 |
| 2019-11-07 | -17.95 |
| 2019-11-06 | -17.73 |
| 2019-11-05 | -19.23 |
| 2019-11-04 | -19.85 |
| 2019-11-01 | -21.52 |
| 2019-10-31 | -19.90 |
| 2019-10-30 | -20.63 |
| 2019-10-29 | -22.80 |
| 2019-10-28 | -23.30 |
| 2019-10-25 | -21.96 |
| 2019-10-24 | -22.24 |
| 2019-10-23 | -23.58 |
| 2019-10-22 | -24.36 |
| 2019-10-21 | -25.69 |
| 2019-10-18 | -26.25 |
| 2019-10-17 | -26.47 |
| 2019-10-16 | -27.09 |
| 2019-10-15 | -27.98 |
| 2019-10-14 | -28.98 |
| 2019-10-11 | -29.48 |
| 2019-10-10 | -32.10 |
| 2019-10-09 | -31.99 |
| 2019-10-08 | -31.38 |
| 2019-10-04 | -31.27 |
| 2019-10-03 | -30.15 |
| 2019-10-02 | -29.15 |
| 2019-09-30 | -26.25 |
| 2019-09-27 | -26.70 |
| 2019-09-26 | -26.81 |
| 2019-09-25 | -27.70 |
| 2019-09-24 | -25.75 |
| 2019-09-23 | -25.86 |
| 2019-09-20 | -25.14 |
| 2019-09-19 | -25.19 |
| 2019-09-18 | -24.80 |
| 2019-09-17 | -25.86 |
| 2019-09-16 | -25.53 |
| 2019-09-13 | -26.31 |
| 2019-09-12 | -27.59 |
| 2019-09-11 | -25.42 |
| 2019-09-10 | -28.31 |
| 2019-09-09 | -30.43 |
| 2019-09-06 | -30.65 |
| 2019-09-05 | -32.27 |
| 2019-09-04 | -31.88 |
| 2019-09-03 | -34.66 |
| 2019-09-02 | -34.16 |
| 2019-08-30 | -34.27 |
| 2019-08-29 | -35.28 |
| 2019-08-28 | -35.44 |
| 2019-08-27 | -35.39 |
| 2019-08-26 | -35.16 |
| 2019-08-23 | -33.88 |
| 2019-08-22 | -34.50 |
| 2019-08-21 | -34.33 |
| 2019-08-20 | -34.77 |
| 2019-08-19 | -34.66 |
| 2019-08-16 | -35.94 |
| 2019-08-15 | -35.94 |
| 2019-08-14 | -35.50 |
| 2019-08-13 | -35.61 |
| 2019-08-12 | -33.94 |
| 2019-08-09 | -33.49 |
| 2019-08-08 | -32.82 |
| 2019-08-07 | -32.82 |
| 2019-08-06 | -32.49 |
| 2019-08-05 | -31.22 |
| 2019-08-02 | -28.40 |
| 2019-08-01 | -26.31 |
| 2019-07-31 | -28.40 |
| 2019-07-30 | -27.58 |
| 2019-07-29 | -26.36 |
| 2019-07-26 | -25.75 |
| 2019-07-25 | -25.53 |
| 2019-07-24 | -24.93 |
| 2019-07-23 | -24.32 |
| 2019-07-22 | -24.21 |
| 2019-07-19 | -22.50 |
| 2019-07-18 | -23.60 |
| 2019-07-17 | -23.22 |
| 2019-07-16 | -22.55 |
| 2019-07-15 | -22.33 |
| 2019-07-12 | -22.44 |
| 2019-07-11 | -21.34 |
| 2019-07-10 | -20.79 |
| 2019-07-09 | -21.50 |
| 2019-07-08 | -21.17 |
| 2019-07-05 | -21.01 |
| 2019-07-04 | -21.17 |
| 2019-07-03 | -22.00 |
| 2019-07-02 | -22.83 |
| 2019-06-28 | -22.99 |
| 2019-06-27 | -22.39 |
| 2019-06-26 | -23.49 |
| 2019-06-25 | -24.21 |
| 2019-06-24 | -23.71 |
| 2019-06-21 | -23.16 |
| 2019-06-20 | -22.44 |
| 2019-06-19 | -23.44 |
| 2019-06-18 | -25.37 |
| 2019-06-17 | -25.59 |
| 2019-06-14 | -25.42 |
| 2019-06-13 | -25.15 |
| 2019-06-12 | -24.15 |
| 2019-06-11 | -22.11 |
| 2019-06-10 | -23.55 |
| 2019-06-06 | -24.93 |
| 2019-06-05 | -24.87 |
| 2019-06-04 | -25.70 |
| 2019-06-03 | -25.92 |
| 2019-05-31 | -25.04 |
| 2019-05-30 | -25.04 |
| 2019-05-29 | -25.26 |
| 2019-05-28 | -24.82 |
| 2019-05-27 | -24.98 |
| 2019-05-24 | -24.82 |
| 2019-05-23 | -25.20 |
| 2019-05-22 | -24.15 |
| 2019-05-21 | -24.60 |
| 2019-05-20 | -25.53 |
| 2019-05-17 | -24.32 |
| 2019-05-16 | -24.71 |
| 2019-05-15 | -24.26 |
| 2019-05-14 | -24.76 |
| 2019-05-10 | -23.05 |
| 2019-05-09 | -23.82 |
| 2019-05-08 | -21.95 |
| 2019-05-07 | -21.06 |
| 2019-05-06 | -21.39 |
| 2019-05-03 | -19.24 |
| 2019-05-02 | -18.96 |
| 2019-04-30 | -21.50 |
| 2019-04-29 | -25.92 |
| 2019-04-26 | -25.92 |
| 2019-04-25 | -26.53 |
| 2019-04-24 | -25.31 |
| 2019-04-23 | -23.99 |
| 2019-04-18 | -24.98 |
| 2019-04-17 | -23.60 |
| 2019-04-16 | -23.88 |
| 2019-04-15 | -23.93 |
| 2019-04-12 | -25.75 |
| 2019-04-11 | -26.75 |
| 2019-04-10 | -27.02 |
| 2019-04-09 | -26.42 |
| 2019-04-08 | -27.41 |
| 2019-04-04 | -27.69 |
| 2019-04-03 | -27.13 |
| 2019-04-02 | -30.50 |
| 2019-04-01 | -31.83 |
| 2019-03-29 | -33.04 |
| 2019-03-28 | -33.37 |
| 2019-03-27 | -33.43 |
| 2019-03-26 | -33.32 |
| 2019-03-25 | -33.32 |
| 2019-03-22 | -30.94 |
| 2019-03-21 | -30.78 |
| 2019-03-20 | -30.01 |
| 2019-03-19 | -29.23 |
| 2019-03-18 | -29.40 |
| 2019-03-15 | -29.89 |
| 2019-03-14 | -29.56 |
| 2019-03-13 | -30.78 |
| 2019-03-12 | -30.34 |
| 2019-03-11 | -30.39 |
| 2019-03-08 | -30.34 |
| 2019-03-07 | -29.84 |
| 2019-03-06 | -29.62 |
| 2019-03-05 | -30.48 |
| 2019-03-04 | -30.42 |
| 2019-03-01 | -31.67 |
| 2019-02-28 | -31.72 |
| 2019-02-27 | -30.75 |
| 2019-02-26 | -30.10 |
| 2019-02-25 | -31.72 |
| 2019-02-22 | -31.29 |
| 2019-02-21 | -31.24 |
| 2019-02-20 | -30.86 |
| 2019-02-19 | -31.45 |
| 2019-02-18 | -30.15 |
| 2019-02-15 | -31.72 |
| 2019-02-14 | -30.26 |
| 2019-02-13 | -30.21 |
| 2019-02-12 | -31.18 |
| 2019-02-11 | -31.51 |
| 2019-02-08 | -31.13 |
| 2019-02-04 | -30.69 |
| 2019-02-01 | -30.96 |
| 2019-01-31 | -30.15 |
| 2019-01-30 | -29.83 |
| 2019-01-29 | -29.94 |
| 2019-01-28 | -30.21 |
| 2019-01-25 | -30.15 |
| 2019-01-24 | -30.42 |
| 2019-01-23 | -31.99 |
| 2019-01-22 | -32.37 |
| 2019-01-21 | -32.54 |
| 2019-01-18 | -33.08 |
| 2019-01-17 | -33.89 |
| 2019-01-16 | -32.70 |
| 2019-01-15 | -33.02 |
| 2019-01-14 | -33.67 |
| 2019-01-11 | -32.59 |
| 2019-01-10 | -34.11 |
| 2019-01-09 | -32.81 |
| 2019-01-08 | -35.41 |
| 2019-01-07 | -34.76 |
| 2019-01-04 | -36.44 |
| 2019-01-03 | -35.79 |
| 2019-01-02 | -35.62 |
| 2018-12-31 | -35.57 |
| 2018-12-28 | -36.93 |
| 2018-12-27 | -36.82 |
| 2018-12-24 | -37.41 |
| 2018-12-21 | -37.41 |
| 2018-12-20 | -37.79 |
| 2018-12-19 | -36.82 |
| 2018-12-18 | -36.93 |
| 2018-12-17 | -35.46 |
| 2018-12-14 | -36.00 |
| 2018-12-13 | -34.22 |
| 2018-12-12 | -36.76 |
| 2018-12-11 | -36.98 |
| 2018-12-10 | -36.65 |
| 2018-12-07 | -36.06 |
| 2018-12-06 | -35.14 |
| 2018-12-05 | -34.54 |
| 2018-12-04 | -32.48 |
| 2018-12-03 | -32.54 |
| 2018-11-30 | -33.46 |
| 2018-11-29 | -33.13 |
| 2018-11-28 | -34.00 |
| 2018-11-27 | -32.48 |
| 2018-11-26 | -33.73 |
| 2018-11-23 | -34.76 |
| 2018-11-22 | -33.78 |
| 2018-11-21 | -36.87 |
| 2018-11-20 | -35.30 |
| 2018-11-19 | -35.30 |
| 2018-11-16 | -34.97 |
| 2018-11-15 | -35.08 |
| 2018-11-14 | -36.00 |
| 2018-11-13 | -37.30 |
| 2018-11-12 | -37.09 |
| 2018-11-09 | -37.25 |
| 2018-11-08 | -36.87 |
| 2018-11-07 | -37.25 |
| 2018-11-06 | -36.44 |
| 2018-11-05 | -36.17 |
| 2018-11-02 | -37.09 |
| 2018-11-01 | -39.96 |
| 2018-10-31 | -40.77 |
| 2018-10-30 | -41.64 |
| 2018-10-29 | -42.18 |
| 2018-10-26 | -43.48 |
| 2018-10-25 | -42.40 |
| 2018-10-24 | -42.24 |
| 2018-10-23 | -41.04 |
| 2018-10-22 | -39.09 |
| 2018-10-19 | -39.20 |
| 2018-10-18 | -37.41 |
| 2018-10-16 | -36.44 |
| 2018-10-15 | -37.36 |
| 2018-10-12 | -36.06 |
| 2018-10-11 | -36.22 |
| 2018-10-10 | -34.54 |
| 2018-10-09 | -33.84 |
| 2018-10-08 | -33.02 |
| 2018-10-05 | -31.94 |
| 2018-10-04 | -31.29 |
| 2018-10-03 | -31.72 |
| 2018-10-02 | -32.27 |
| 2018-09-28 | -29.56 |
| 2018-09-27 | -29.50 |
| 2018-09-26 | -29.18 |
| 2018-09-24 | -29.28 |
| 2018-09-21 | -28.42 |
| 2018-09-20 | -29.18 |
| 2018-09-19 | -32.27 |
| 2018-09-18 | -32.05 |
| 2018-09-17 | -31.67 |
| 2018-09-14 | -31.24 |
| 2018-09-13 | -31.40 |
| 2018-09-12 | -31.61 |
| 2018-09-11 | -31.78 |
| 2018-09-10 | -31.83 |
| 2018-09-07 | -31.72 |
| 2018-09-06 | -31.13 |
| 2018-09-05 | -31.24 |
| 2018-09-04 | -29.83 |
| 2018-09-03 | -30.37 |
| 2018-08-31 | -30.42 |
| 2018-08-30 | -29.72 |
| 2018-08-29 | -28.91 |
| 2018-08-28 | -28.15 |
| 2018-08-27 | -28.20 |
| 2018-08-24 | -28.91 |
| 2018-08-23 | -28.96 |
| 2018-08-22 | -28.85 |
| 2018-08-21 | -29.34 |
| 2018-08-20 | -29.01 |
| 2018-08-17 | -29.50 |
| 2018-08-16 | -29.72 |
| 2018-08-15 | -28.04 |
| 2018-08-14 | -26.41 |
| 2018-08-13 | -26.63 |
| 2018-08-10 | -25.22 |
| 2018-08-09 | -24.79 |
| 2018-08-08 | -24.30 |
| 2018-08-07 | -24.65 |
| 2018-08-06 | -24.92 |
| 2018-08-03 | -25.40 |
| 2018-08-02 | -25.35 |
| 2018-08-01 | -24.32 |
| 2018-07-31 | -25.35 |
| 2018-07-30 | -22.39 |
| 2018-07-27 | -22.82 |
| 2018-07-26 | -23.19 |
| 2018-07-25 | -22.71 |
| 2018-07-24 | -24.38 |
| 2018-07-23 | -24.97 |
| 2018-07-20 | -25.72 |
| 2018-07-19 | -25.13 |
| 2018-07-18 | -25.62 |
| 2018-07-17 | -24.43 |
| 2018-07-16 | -24.70 |
| 2018-07-13 | -24.59 |
| 2018-07-12 | -24.00 |
| 2018-07-11 | -23.68 |
| 2018-07-10 | -21.96 |
| 2018-07-09 | -21.96 |
| 2018-07-06 | -23.03 |
| 2018-07-05 | -22.60 |
| 2018-07-04 | -23.03 |
| 2018-07-03 | -22.93 |
| 2018-06-29 | -21.53 |
| 2018-06-28 | -23.09 |
| 2018-06-27 | -23.52 |
| 2018-06-26 | -22.01 |
| 2018-06-25 | -21.15 |
| 2018-06-22 | -20.88 |
| 2018-06-21 | -20.66 |
| 2018-06-20 | -20.40 |
| 2018-06-19 | -21.10 |
| 2018-06-15 | -18.83 |
| 2018-06-14 | -17.70 |
| 2018-06-13 | -17.00 |
| 2018-06-12 | -16.41 |
| 2018-06-11 | -16.47 |
| 2018-06-08 | -16.57 |
| 2018-06-07 | -15.17 |
| 2018-06-06 | -16.57 |
| 2018-06-05 | -15.82 |
| 2018-06-04 | -14.47 |
| 2018-06-01 | -15.71 |
| 2018-05-31 | -15.87 |
| 2018-05-30 | -17.49 |
| 2018-05-29 | -16.41 |
| 2018-05-28 | -14.85 |
| 2018-05-25 | -14.91 |
| 2018-05-24 | -13.29 |
| 2018-05-23 | -11.35 |
| 2018-05-21 | -14.31 |
| 2018-05-18 | -13.99 |
| 2018-05-17 | -13.08 |
| 2018-05-16 | -12.81 |
| 2018-05-15 | -12.81 |
| 2018-05-14 | -11.89 |
| 2018-05-11 | -12.64 |
| 2018-05-10 | -12.86 |
| 2018-05-09 | -14.58 |
| 2018-05-08 | -14.26 |
| 2018-05-07 | -14.64 |
| 2018-05-04 | -14.91 |
| 2018-05-03 | -12.86 |
| 2018-05-02 | -12.32 |
| 2018-04-30 | -10.60 |
| 2018-04-27 | -11.84 |
| 2018-04-26 | -12.21 |
| 2018-04-25 | -10.49 |
| 2018-04-24 | -10.01 |
| 2018-04-23 | -10.06 |
| 2018-04-20 | -10.49 |
| 2018-04-19 | -11.89 |
| 2018-04-18 | -12.11 |
| 2018-04-17 | -12.16 |
| 2018-04-16 | -12.64 |
| 2018-04-13 | -11.73 |
| 2018-04-12 | -12.64 |
| 2018-04-11 | -13.08 |
| 2018-04-10 | -14.37 |
| 2018-04-09 | -14.64 |
| 2018-04-06 | -15.44 |
| 2018-04-04 | -16.68 |
| 2018-04-03 | -16.04 |
| 2018-03-29 | -14.91 |
| 2018-03-28 | -14.58 |
| 2018-03-27 | -13.61 |
| 2018-03-26 | -14.69 |
| 2018-03-23 | -14.31 |
| 2018-03-22 | -11.35 |
| 2018-03-21 | -10.92 |
| 2018-03-20 | -10.49 |
| 2018-03-19 | -10.12 |
| 2018-03-16 | -9.85 |
| 2018-03-15 | -9.90 |
| 2018-03-14 | -9.15 |
| 2018-03-13 | -8.29 |
| 2018-03-12 | -8.34 |
| 2018-03-09 | -9.68 |
| 2018-03-08 | -9.63 |
| 2018-03-07 | -10.55 |
| 2018-03-06 | -9.59 |
| 2018-03-05 | -10.60 |
| 2018-03-02 | -8.84 |
| 2018-03-01 | -7.30 |
| 2018-02-28 | -4.69 |
| 2018-02-27 | -2.61 |
| 2018-02-26 | -3.25 |
| 2018-02-23 | -3.73 |
| 2018-02-22 | -3.73 |
| 2018-02-21 | -3.84 |
| 2018-02-20 | -5.11 |
| 2018-02-15 | -4.69 |
| 2018-02-14 | -5.65 |
| 2018-02-13 | -7.40 |
| 2018-02-12 | -8.52 |
| 2018-02-09 | -8.36 |
| 2018-02-08 | -7.83 |
| 2018-02-07 | -9.11 |
| 2018-02-06 | -9.06 |
| 2018-02-05 | -4.53 |
| 2018-02-02 | -2.40 |
| 2018-02-01 | -2.34 |
| 2018-01-31 | -3.78 |
| 2018-01-30 | -3.57 |
| 2018-01-29 | -0.05 |
| 2018-01-26 | -0.05 |
| 2018-01-25 | -1.07 |
| 2018-01-24 | -2.61 |
| 2018-01-23 | -2.88 |
| 2018-01-22 | -5.54 |
| 2018-01-19 | -5.54 |
| 2018-01-18 | -5.38 |
| 2018-01-17 | -6.02 |
| 2018-01-16 | -6.23 |
| 2018-01-15 | -5.91 |
| 2018-01-12 | -6.39 |
| 2018-01-11 | -7.62 |
| 2018-01-10 | -10.28 |
| 2018-01-09 | -10.55 |
| 2018-01-08 | -10.23 |
| 2018-01-05 | -10.76 |
| 2018-01-04 | -11.88 |
| 2018-01-03 | -12.41 |
| 2018-01-02 | -12.25 |
| 2017-12-29 | -13.48 |
| 2017-12-28 | -14.06 |
| 2017-12-27 | -14.81 |
| 2017-12-22 | -14.38 |
| 2017-12-21 | -14.60 |
| 2017-12-20 | -14.22 |
| 2017-12-19 | -14.54 |
| 2017-12-18 | -15.29 |
| 2017-12-15 | -15.56 |
| 2017-12-14 | -14.97 |
| 2017-12-13 | -14.01 |
| 2017-12-12 | -14.81 |
| 2017-12-11 | -14.54 |
| 2017-12-08 | -15.72 |
| 2017-12-07 | -16.36 |
| 2017-12-06 | -17.21 |
| 2017-12-05 | -17.31 |
| 2017-12-04 | -17.74 |
| 2017-12-01 | -17.21 |
| 2017-11-30 | -16.89 |
| 2017-11-29 | -17.42 |
| 2017-11-28 | -18.70 |
| 2017-11-27 | -18.54 |
| 2017-11-24 | -18.43 |
| 2017-11-23 | -18.75 |
| 2017-11-22 | -20.19 |
| 2017-11-21 | -20.51 |
| 2017-11-20 | -20.94 |
| 2017-11-17 | -20.88 |
| 2017-11-16 | -20.40 |
| 2017-11-15 | -21.20 |
| 2017-11-14 | -20.94 |
| 2017-11-13 | -20.30 |
| 2017-11-10 | -20.24 |
| 2017-11-09 | -20.67 |
| 2017-11-08 | -21.31 |
| 2017-11-07 | -21.10 |
| 2017-11-06 | -21.47 |
| 2017-11-03 | -20.56 |
| 2017-11-02 | -21.63 |
| 2017-11-01 | -16.73 |
| 2017-10-31 | -17.53 |
| 2017-10-30 | -17.37 |
| 2017-10-27 | -16.73 |
| 2017-10-26 | -15.66 |
| 2017-10-25 | -14.81 |
| 2017-10-24 | -16.14 |
| 2017-10-23 | -16.41 |
| 2017-10-20 | -17.15 |
| 2017-10-19 | -17.69 |
| 2017-10-18 | -17.26 |
| 2017-10-17 | -16.57 |
| 2017-10-16 | -16.89 |
| 2017-10-13 | -16.89 |
| 2017-10-12 | -16.36 |
| 2017-10-11 | -15.82 |
| 2017-10-10 | -15.24 |
| 2017-10-09 | -16.20 |
| 2017-10-06 | -15.72 |
| 2017-10-04 | -14.49 |
| 2017-10-03 | -15.82 |
| 2017-09-29 | -18.01 |
| 2017-09-28 | -18.59 |
| 2017-09-27 | -17.90 |
| 2017-09-26 | -18.75 |
| 2017-09-25 | -18.54 |
| 2017-09-22 | -17.74 |
| 2017-09-21 | -16.99 |
| 2017-09-20 | -17.31 |
| 2017-09-19 | -16.89 |
| 2017-09-18 | -16.94 |
| 2017-09-15 | -16.78 |
| 2017-09-14 | -17.21 |
| 2017-09-13 | -16.99 |
| 2017-09-12 | -17.63 |
| 2017-09-11 | -18.11 |
| 2017-09-08 | -18.86 |
| 2017-09-07 | -19.13 |
| 2017-09-06 | -19.29 |
| 2017-09-05 | -17.31 |
| 2017-09-04 | -17.42 |
| 2017-09-01 | -17.05 |
| 2017-08-31 | -16.57 |
| 2017-08-30 | -16.89 |
| 2017-08-29 | -17.63 |
| 2017-08-28 | -17.31 |
| 2017-08-25 | -16.57 |
| 2017-08-24 | -17.74 |
| 2017-08-22 | -17.63 |
| 2017-08-21 | -19.02 |
| 2017-08-18 | -19.02 |
| 2017-08-17 | -17.37 |
| 2017-08-16 | -16.04 |
| 2017-08-15 | -16.57 |
| 2017-08-14 | -15.82 |
| 2017-08-11 | -17.10 |
| 2017-08-10 | -15.45 |
| 2017-08-09 | -13.85 |
| 2017-08-08 | -12.52 |
| 2017-08-07 | -12.68 |
| 2017-08-04 | -12.25 |
| 2017-08-03 | -13.80 |
| 2017-08-02 | -6.23 |
| 2017-08-01 | -5.97 |
| 2017-07-31 | -8.36 |
| 2017-07-28 | -9.86 |
| 2017-07-27 | -8.90 |
| 2017-07-26 | -9.43 |
| 2017-07-25 | -9.64 |
| 2017-07-24 | -11.67 |
| 2017-07-21 | -11.13 |
| 2017-07-20 | -11.77 |
| 2017-07-19 | -12.63 |
| 2017-07-18 | -12.15 |
| 2017-07-17 | -11.83 |
| 2017-07-14 | -12.25 |
| 2017-07-13 | -12.41 |
| 2017-07-12 | -13.05 |
| 2017-07-11 | -12.20 |
| 2017-07-10 | -12.63 |
| 2017-07-07 | -14.76 |
| 2017-07-06 | -15.18 |
| 2017-07-05 | -15.56 |
| 2017-07-04 | -16.09 |
| 2017-07-03 | -15.88 |
| 2017-06-30 | -16.25 |
| 2017-06-29 | -16.14 |
| 2017-06-28 | -19.66 |
| 2017-06-27 | -21.15 |
| 2017-06-26 | -21.15 |
| 2017-06-23 | -21.74 |
| 2017-06-22 | -22.06 |
| 2017-06-21 | -21.42 |
| 2017-06-20 | -19.55 |
| 2017-06-19 | -19.45 |
| 2017-06-16 | -19.77 |
| 2017-06-15 | -19.66 |
| 2017-06-14 | -18.38 |
| 2017-06-13 | -17.53 |
| 2017-06-12 | -17.21 |
| 2017-06-09 | -18.49 |
| 2017-06-08 | -18.65 |
| 2017-06-07 | -18.91 |
| 2017-06-06 | -19.39 |
| 2017-06-05 | -20.19 |
| 2017-06-02 | -19.82 |
| 2017-06-01 | -21.74 |
| 2017-05-31 | -21.58 |
| 2017-05-29 | -21.31 |
| 2017-05-26 | -21.68 |
| 2017-05-25 | -20.88 |
| 2017-05-24 | -21.15 |
| 2017-05-23 | -20.83 |
| 2017-05-22 | -20.14 |
| 2017-05-19 | -20.19 |
| 2017-05-18 | -20.40 |
| 2017-05-17 | -18.49 |
| 2017-05-16 | -18.11 |
| 2017-05-15 | -19.55 |
| 2017-05-12 | -19.87 |
| 2017-05-11 | -20.99 |
| 2017-05-10 | -22.43 |
| 2017-05-09 | -23.07 |
| 2017-05-08 | -23.12 |
| 2017-05-05 | -24.24 |
| 2017-05-04 | -22.38 |
| 2017-05-02 | -23.44 |
| 2017-04-28 | -22.32 |
| 2017-04-27 | -19.61 |
| 2017-04-26 | -23.28 |
| 2017-04-25 | -23.76 |
| 2017-04-24 | -24.72 |
| 2017-04-21 | -27.28 |
| 2017-04-20 | -26.21 |
| 2017-04-19 | -26.05 |
| 2017-04-18 | -26.90 |
| 2017-04-13 | -25.31 |
| 2017-04-12 | -24.19 |
| 2017-04-11 | -23.97 |
| 2017-04-10 | -24.08 |
| 2017-04-07 | -23.33 |
| 2017-04-06 | -23.97 |
| 2017-04-05 | -22.96 |
| 2017-04-03 | -20.83 |
| 2017-03-31 | -20.88 |
| 2017-03-30 | -22.64 |
| 2017-03-29 | -22.96 |
| 2017-03-28 | -23.55 |
| 2017-03-27 | -25.73 |
| 2017-03-24 | -25.09 |
| 2017-03-23 | -25.68 |
| 2017-03-22 | -25.68 |
| 2017-03-21 | -24.83 |
| 2017-03-20 | -25.31 |
| 2017-03-17 | -24.35 |
| 2017-03-16 | -23.81 |
| 2017-03-15 | -25.41 |
| 2017-03-14 | -25.41 |
| 2017-03-13 | -24.67 |
| 2017-03-10 | -25.63 |
| 2017-03-09 | -24.45 |
| 2017-03-08 | -25.09 |
| 2017-03-07 | -24.61 |
| 2017-03-06 | -24.03 |
| 2017-03-03 | -25.15 |
| 2017-03-02 | -23.81 |
| 2017-03-01 | -25.52 |
| 2017-02-28 | -25.31 |
| 2017-02-27 | -24.19 |
| 2017-02-24 | -22.06 |
| 2017-02-23 | -22.22 |
| 2017-02-22 | -21.20 |
| 2017-02-21 | -22.64 |
| 2017-02-20 | -21.20 |
| 2017-02-17 | -17.95 |
| 2017-02-16 | -16.04 |
| 2017-02-15 | -16.62 |
| 2017-02-14 | -17.58 |
| 2017-02-13 | -17.53 |
| 2017-02-10 | -16.46 |
| 2017-02-09 | -18.86 |
| 2017-02-08 | -17.69 |
| 2017-02-07 | -17.85 |
| 2017-02-06 | -15.93 |
| 2017-02-03 | -17.90 |
| 2017-02-02 | -17.74 |
| 2017-02-01 | -19.18 |
| 2017-01-27 | -17.85 |
| 2017-01-26 | -17.47 |
| 2017-01-25 | -19.66 |
| 2017-01-24 | -22.64 |
| 2017-01-23 | -23.39 |
| 2017-01-20 | -23.60 |
| 2017-01-19 | -24.08 |
| 2017-01-18 | -23.60 |
| 2017-01-17 | -23.97 |
| 2017-01-16 | -28.88 |
| 2017-01-13 | -29.04 |
| 2017-01-12 | -29.14 |
| 2017-01-11 | -29.57 |
| 2017-01-10 | -29.94 |
| 2017-01-09 | -29.51 |
| 2017-01-06 | -29.67 |
| 2017-01-05 | -30.31 |
| 2017-01-04 | -30.69 |
| 2017-01-03 | -32.23 |
| 2016-12-30 | -33.62 |
| 2016-12-29 | -33.24 |
| 2016-12-28 | -33.08 |
| 2016-12-23 | -32.39 |
| 2016-12-22 | -32.13 |
| 2016-12-21 | -31.75 |
| 2016-12-20 | -32.02 |
| 2016-12-19 | -29.89 |
| 2016-12-16 | -29.62 |
| 2016-12-15 | -29.67 |
| 2016-12-14 | -29.67 |
| 2016-12-13 | -31.70 |
| 2016-12-12 | -31.81 |
| 2016-12-09 | -30.90 |
| 2016-12-08 | -29.78 |
| 2016-12-07 | -30.37 |
| 2016-12-06 | -32.29 |
| 2016-12-05 | -33.35 |
| 2016-12-02 | -33.30 |
| 2016-12-01 | -33.83 |
| 2016-11-30 | -35.27 |
| 2016-11-29 | -35.54 |
| 2016-11-28 | -34.58 |
| 2016-11-25 | -34.31 |
| 2016-11-24 | -34.26 |
| 2016-11-23 | -33.88 |
| 2016-11-22 | -33.83 |
| 2016-11-21 | -35.64 |
| 2016-11-18 | -34.26 |
| 2016-11-17 | -35.22 |
| 2016-11-16 | -33.62 |
| 2016-11-15 | -34.79 |
| 2016-11-14 | -34.47 |
| 2016-11-11 | -30.95 |
| 2016-11-10 | -31.97 |
| 2016-11-09 | -35.43 |
| 2016-11-08 | -33.88 |
| 2016-11-07 | -33.67 |
| 2016-11-04 | -33.94 |
| 2016-11-03 | -34.36 |
| 2016-11-02 | -33.24 |
| 2016-11-01 | -28.13 |
| 2016-10-31 | -29.57 |
| 2016-10-28 | -30.05 |
| 2016-10-27 | -29.67 |
| 2016-10-26 | -29.67 |
| 2016-10-25 | -28.72 |
| 2016-10-24 | -28.56 |
| 2016-10-20 | -30.58 |
| 2016-10-19 | -31.54 |
| 2016-10-18 | -32.76 |
| 2016-10-17 | -33.30 |
| 2016-10-14 | -34.26 |
| 2016-10-13 | -34.63 |
| 2016-10-12 | -32.66 |
| 2016-10-11 | -31.06 |
| 2016-10-07 | -31.75 |
| 2016-10-06 | -30.63 |
| 2016-10-05 | -31.70 |
| 2016-10-04 | -31.70 |
| 2016-10-03 | -32.71 |
| 2016-09-30 | -33.56 |
| 2016-09-29 | -32.29 |
| 2016-09-28 | -33.46 |
| 2016-09-27 | -32.82 |
| 2016-09-26 | -32.87 |
| 2016-09-23 | -31.49 |
| 2016-09-22 | -31.33 |
| 2016-09-21 | -31.97 |
| 2016-09-20 | -31.86 |
| 2016-09-19 | -32.82 |
| 2016-09-15 | -32.23 |
| 2016-09-14 | -32.87 |
| 2016-09-13 | -31.70 |
| 2016-09-12 | -31.54 |
| 2016-09-09 | -29.35 |
| 2016-09-08 | -29.46 |
| 2016-09-07 | -29.67 |
| 2016-09-06 | -28.45 |
| 2016-09-05 | -28.08 |
| 2016-09-02 | -29.78 |
| 2016-09-01 | -29.57 |
| 2016-08-31 | -30.95 |
| 2016-08-30 | -31.75 |
| 2016-08-29 | -32.39 |
| 2016-08-26 | -32.13 |
| 2016-08-25 | -32.50 |
| 2016-08-24 | -31.75 |
| 2016-08-23 | -31.86 |
| 2016-08-22 | -31.49 |
| 2016-08-19 | -31.59 |
| 2016-08-18 | -30.85 |
| 2016-08-17 | -31.22 |
| 2016-08-16 | -30.42 |
| 2016-08-15 | -29.83 |
| 2016-08-12 | -29.30 |
| 2016-08-11 | -29.67 |
| 2016-08-10 | -28.61 |
| 2016-08-09 | -29.99 |
| 2016-08-08 | -29.73 |
| 2016-08-05 | -30.58 |
| 2016-08-04 | -31.75 |
| 2016-08-03 | -34.26 |
| 2016-08-01 | -33.78 |
| 2016-07-29 | -34.10 |
| 2016-07-28 | -32.02 |
| 2016-07-27 | -32.45 |
| 2016-07-26 | -33.94 |
| 2016-07-25 | -33.51 |
| 2016-07-22 | -33.08 |
| 2016-07-21 | -32.76 |
| 2016-07-20 | -34.26 |
| 2016-07-19 | -34.95 |
| 2016-07-18 | -34.47 |
| 2016-07-15 | -33.40 |
| 2016-07-14 | -33.78 |
| 2016-07-13 | -33.51 |
| 2016-07-12 | -36.01 |
| 2016-07-11 | -37.45 |
| 2016-07-08 | -38.63 |
| 2016-07-07 | -38.68 |
| 2016-07-06 | -39.42 |
| 2016-07-05 | -38.52 |
| 2016-07-04 | -37.40 |
| 2016-06-30 | -38.84 |
| 2016-06-29 | -39.26 |
| 2016-06-28 | -40.38 |
| 2016-06-27 | -39.10 |
| 2016-06-24 | -38.47 |
| 2016-06-23 | -32.02 |
| 2016-06-22 | -32.87 |
| 2016-06-21 | -32.98 |
| 2016-06-20 | -34.36 |
| 2016-06-17 | -39.21 |
| 2016-06-16 | -41.45 |
| 2016-06-15 | -39.80 |
| 2016-06-14 | -41.18 |
| 2016-06-13 | -39.64 |
| 2016-06-10 | -36.87 |
| 2016-06-08 | -34.79 |
| 2016-06-07 | -34.36 |
| 2016-06-06 | -35.69 |
| 2016-06-03 | -35.43 |
| 2016-06-02 | -36.23 |
| 2016-06-01 | -36.76 |
| 2016-05-31 | -34.31 |
| 2016-05-30 | -34.79 |
| 2016-05-27 | -33.88 |
| 2016-05-26 | -33.88 |
| 2016-05-25 | -34.47 |
| 2016-05-24 | -37.24 |
| 2016-05-23 | -37.77 |
| 2016-05-20 | -37.29 |
| 2016-05-19 | -36.76 |
| 2016-05-18 | -39.58 |
| 2016-05-17 | -37.99 |
| 2016-05-16 | -39.53 |
| 2016-05-13 | -41.72 |
| 2016-05-12 | -41.18 |
| 2016-05-11 | -41.82 |
| 2016-05-10 | -41.56 |
| 2016-05-09 | -40.86 |
| 2016-05-06 | -40.22 |
| 2016-05-05 | -38.36 |
| 2016-05-04 | -36.28 |
| 2016-05-03 | -35.38 |
| 2016-04-29 | -32.18 |
| 2016-04-28 | -33.14 |
| 2016-04-27 | -33.19 |
| 2016-04-26 | -36.71 |
| 2016-04-25 | -35.69 |
| 2016-04-22 | -34.52 |
| 2016-04-21 | -33.83 |
| 2016-04-20 | -36.33 |
| 2016-04-19 | -36.81 |
| 2016-04-18 | -40.28 |
| 2016-04-15 | -39.37 |
| 2016-04-14 | -40.81 |
| 2016-04-13 | -42.14 |
| 2016-04-12 | -46.40 |
| 2016-04-11 | -47.42 |
| 2016-04-08 | -48.11 |
| 2016-04-07 | -49.33 |
| 2016-04-06 | -48.69 |
| 2016-04-05 | -48.06 |
| 2016-04-01 | -45.87 |
| 2016-03-31 | -45.18 |
| 2016-03-30 | -44.17 |
| 2016-03-29 | -47.15 |
| 2016-03-24 | -45.02 |
| 2016-03-23 | -42.73 |
| 2016-03-22 | -42.41 |
| 2016-03-21 | -41.61 |
| 2016-03-18 | -45.60 |
| 2016-03-17 | -44.86 |
| 2016-03-16 | -45.87 |
| 2016-03-15 | -43.79 |
| 2016-03-14 | -44.17 |
| 2016-03-11 | -45.82 |
| 2016-03-10 | -45.60 |
| 2016-03-09 | -43.95 |
| 2016-03-08 | -44.11 |
| 2016-03-07 | -44.33 |
| 2016-03-04 | -44.33 |
| 2016-03-03 | -46.72 |
| 2016-03-02 | -49.33 |
| 2016-03-01 | -50.40 |
| 2016-02-29 | -52.00 |
| 2016-02-26 | -53.22 |
| 2016-02-25 | -54.50 |
| 2016-02-24 | -52.32 |
| 2016-02-23 | -49.12 |
| 2016-02-22 | -50.03 |
| 2016-02-19 | -49.33 |
| 2016-02-18 | -47.20 |
| 2016-02-17 | -49.17 |
| 2016-02-16 | -46.30 |
| 2016-02-15 | -47.31 |
| 2016-02-12 | -52.42 |
| 2016-02-11 | -50.99 |
| 2016-02-05 | -47.10 |
| 2016-02-04 | -48.48 |
| 2016-02-03 | -48.11 |
| 2016-02-02 | -45.18 |
| 2016-02-01 | -44.27 |
| 2016-01-29 | -43.79 |
| 2016-01-28 | -43.95 |
| 2016-01-27 | -43.53 |
| 2016-01-26 | -44.97 |
| 2016-01-25 | -41.77 |
| 2016-01-22 | -43.21 |
| 2016-01-21 | -45.12 |
| 2016-01-20 | -43.63 |
| 2016-01-19 | -40.86 |
| 2016-01-18 | -40.97 |
| 2016-01-15 | -38.89 |
| 2016-01-14 | -38.73 |
| 2016-01-13 | -38.41 |
| 2016-01-12 | -39.21 |
| 2016-01-11 | -39.05 |
| 2016-01-08 | -38.04 |
| 2016-01-07 | -38.89 |
| 2016-01-06 | -35.54 |
| 2016-01-05 | -34.04 |
| 2016-01-04 | -32.45 |
| 2015-12-31 | -30.31 |
| 2015-12-30 | -29.30 |
| 2015-12-29 | -28.45 |
| 2015-12-28 | -28.61 |
| 2015-12-24 | -27.65 |
| 2015-12-23 | -30.63 |
| 2015-12-22 | -32.07 |
| 2015-12-21 | -32.60 |
| 2015-12-18 | -32.07 |
| 2015-12-17 | -34.10 |
| 2015-12-16 | -39.32 |
| 2015-12-15 | -39.10 |
| 2015-12-14 | -37.40 |
| 2015-12-11 | -36.49 |
| 2015-12-10 | -35.80 |
| 2015-12-09 | -35.16 |
| 2015-12-08 | -35.16 |
| 2015-12-07 | -33.72 |
| 2015-12-04 | -33.83 |
| 2015-12-03 | -33.08 |
| 2015-12-02 | -30.42 |
| 2015-12-01 | -29.78 |
| 2015-11-30 | -30.53 |
| 2015-11-27 | -29.46 |
| 2015-11-26 | -29.62 |
| 2015-11-25 | -30.05 |
| 2015-11-24 | -29.09 |
| 2015-11-23 | -27.44 |
| 2015-11-20 | -25.25 |
| 2015-11-19 | -25.63 |
| 2015-11-18 | -26.37 |
| 2015-11-17 | -25.25 |
| 2015-11-16 | -23.89 |
| 2015-11-13 | -26.25 |
| 2015-11-12 | -26.60 |
| 2015-11-11 | -26.30 |
| 2015-11-10 | -24.74 |
| 2015-11-09 | -24.99 |
| 2015-11-06 | -23.74 |
| 2015-11-05 | -20.03 |
| 2015-11-04 | -19.43 |
| 2015-11-03 | -17.18 |
| 2015-11-02 | -14.67 |
| 2015-10-30 | -14.02 |
| 2015-10-29 | -12.52 |
| 2015-10-28 | -13.52 |
| 2015-10-27 | -12.37 |
| 2015-10-26 | -11.92 |
| 2015-10-23 | -12.02 |
| 2015-10-22 | -13.62 |
| 2015-10-20 | -11.97 |
| 2015-10-19 | -10.41 |
| 2015-10-16 | -9.91 |
| 2015-10-15 | -11.21 |
| 2015-10-14 | -13.17 |
| 2015-10-13 | -11.82 |
| 2015-10-12 | -8.51 |
| 2015-10-09 | -9.71 |
| 2015-10-08 | -11.57 |
| 2015-10-07 | -12.67 |
| 2015-10-06 | -17.78 |
| 2015-10-05 | -18.58 |
| 2015-10-02 | -21.94 |
| 2015-09-30 | -25.39 |
| 2015-09-29 | -27.00 |
| 2015-09-25 | -21.69 |
| 2015-09-24 | -20.94 |
| 2015-09-23 | -19.73 |
| 2015-09-22 | -16.18 |
| 2015-09-21 | -14.42 |
| 2015-09-18 | -10.41 |
| 2015-09-17 | -11.47 |
| 2015-09-16 | -12.67 |
| 2015-09-15 | -15.72 |
| 2015-09-14 | -13.62 |
| 2015-09-11 | -13.97 |
| 2015-09-10 | -12.97 |
| 2015-09-09 | -10.21 |
| 2015-09-08 | -14.27 |
| 2015-09-07 | -15.77 |
| 2015-09-04 | -13.32 |
| 2015-09-02 | -14.17 |
| 2015-09-01 | -11.06 |
| 2015-08-31 | -9.31 |
| 2015-08-28 | -9.01 |
| 2015-08-27 | -10.06 |
| 2015-08-26 | -11.26 |
| 2015-08-25 | -6.81 |
| 2015-08-24 | -8.21 |
| 2015-08-21 | -1.44 |
| 2015-08-20 | 1.31 |
| 2015-08-19 | 2.61 |
| 2015-08-18 | 3.12 |
| 2015-08-17 | 4.42 |
| 2015-08-14 | 5.42 |
| 2015-08-13 | 7.72 |
| 2015-08-12 | 7.52 |
| 2015-08-11 | 9.71 |
| 2015-08-10 | 9.51 |
| 2015-08-07 | 12.49 |
| 2015-08-06 | 13.58 |
| 2015-08-05 | 16.06 |
| 2015-08-04 | 15.86 |
| 2015-08-03 | 17.15 |
| 2015-07-31 | 17.05 |
| 2015-07-30 | 17.75 |
| 2015-07-29 | 16.36 |
| 2015-07-28 | 16.26 |
| 2015-07-27 | 16.06 |
| 2015-07-24 | 16.76 |
| 2015-07-23 | 19.53 |
| 2015-07-22 | 22.01 |
| 2015-07-21 | 22.21 |
| 2015-07-20 | 23.01 |
| 2015-07-17 | 22.51 |
| 2015-07-16 | 23.01 |
| 2015-07-15 | 21.81 |
| 2015-07-14 | 21.52 |
| 2015-07-13 | 20.62 |
| 2015-07-10 | 19.63 |
| 2015-07-09 | 17.95 |
| 2015-07-08 | 16.16 |
| 2015-07-07 | 22.31 |
| 2015-07-06 | 22.21 |
| 2015-07-03 | 24.79 |
| 2015-07-02 | 24.20 |
| 2015-06-30 | 24.89 |
| 2015-06-29 | 23.60 |
| 2015-06-26 | 26.97 |
| 2015-06-25 | 27.67 |
| 2015-06-24 | 29.16 |
| 2015-06-23 | 29.16 |
| 2015-06-22 | 27.87 |
| 2015-06-19 | 25.58 |
| 2015-06-18 | 25.48 |
| 2015-06-17 | 21.91 |
| 2015-06-16 | 23.20 |
| 2015-06-15 | 25.68 |
| 2015-06-12 | 27.67 |
| 2015-06-11 | 26.77 |
| 2015-06-10 | 25.09 |
| 2015-06-09 | 20.43 |
| 2015-06-08 | 21.52 |
| 2015-06-05 | 22.41 |
| 2015-06-04 | 23.30 |
| 2015-06-03 | 21.22 |
| 2015-06-02 | 19.53 |
| 2015-06-01 | 22.61 |
| 2015-05-29 | 24.29 |
| 2015-05-28 | 24.89 |
| 2015-05-27 | 24.89 |
| 2015-05-26 | 25.58 |
| 2015-05-22 | 27.47 |
| 2015-05-21 | 26.28 |
| 2015-05-20 | 25.98 |
| 2015-05-19 | 26.28 |
| 2015-05-18 | 26.58 |
| 2015-05-15 | 26.38 |
| 2015-05-14 | 25.29 |
| 2015-05-13 | 25.09 |
| 2015-05-12 | 24.10 |
| 2015-05-11 | 24.20 |
| 2015-05-08 | 24.39 |
| 2015-05-07 | 21.32 |
| 2015-05-06 | 22.61 |
| 2015-05-05 | 23.80 |
| 2015-05-04 | 24.79 |
| 2015-04-30 | 26.97 |
| 2015-04-29 | 27.87 |
| 2015-04-28 | 28.86 |
| 2015-04-27 | 28.46 |
| 2015-04-24 | 25.78 |
| 2015-04-23 | 21.02 |
| 2015-04-22 | 21.12 |
| 2015-04-21 | 21.81 |
| 2015-04-20 | 20.33 |
| 2015-04-17 | 22.91 |
| 2015-04-16 | 23.01 |
| 2015-04-15 | 22.31 |
| 2015-04-14 | 23.70 |
| 2015-04-13 | 24.89 |
| 2015-04-10 | 25.19 |
| 2015-04-09 | 24.10 |
| 2015-04-08 | 25.19 |
| 2015-04-02 | 23.10 |
| 2015-04-01 | 24.39 |
| 2015-03-31 | 26.58 |
| 2015-03-30 | 26.58 |
| 2015-03-27 | 26.28 |
| 2015-03-26 | 25.88 |
| 2015-03-25 | 27.67 |
| 2015-03-24 | 28.66 |
| 2015-03-23 | 22.71 |
| 2015-03-20 | 18.44 |
| 2015-03-19 | 19.04 |
| 2015-03-18 | 12.89 |
| 2015-03-17 | 10.21 |
| 2015-03-16 | 8.82 |
| 2015-03-13 | 12.59 |
| 2015-03-12 | 14.28 |
| 2015-03-11 | 15.17 |
| 2015-03-10 | 16.72 |
| 2015-03-09 | 16.24 |
| 2015-03-06 | 15.95 |
| 2015-03-05 | 15.67 |
| 2015-03-04 | 11.27 |
| 2015-03-03 | 12.32 |
| 2015-03-02 | 13.28 |
| 2015-02-27 | 10.89 |
| 2015-02-26 | 8.31 |
| 2015-02-25 | 8.31 |
| 2015-02-24 | 6.20 |
| 2015-02-23 | 10.50 |
| 2015-02-18 | 7.92 |
| 2015-02-17 | 8.02 |
| 2015-02-16 | 8.69 |
| 2015-02-13 | 6.30 |
| 2015-02-12 | 3.43 |
| 2015-02-11 | 3.33 |
| 2015-02-10 | 5.92 |
| 2015-02-09 | 4.86 |
| 2015-02-06 | 6.39 |
| 2015-02-05 | 2.67 |
| 2015-02-04 | 3.53 |
| 2015-02-03 | -1.44 |
| 2015-02-02 | -0.87 |
| 2015-01-30 | 0.28 |
| 2015-01-29 | 1.81 |
| 2015-01-28 | 6.01 |
| 2015-01-27 | 5.82 |
| 2015-01-26 | 5.15 |
| 2015-01-23 | 6.30 |
| 2015-01-22 | 5.06 |
| 2015-01-21 | 2.76 |
| 2015-01-20 | 2.09 |
| 2015-01-19 | 0.37 |
| 2015-01-16 | 0.47 |
| 2015-01-15 | 0.28 |
| 2015-01-14 | 3.62 |
| 2015-01-13 | 3.81 |
| 2015-01-12 | 6.39 |
| 2015-01-09 | 8.31 |
| 2015-01-08 | 9.93 |
| 2015-01-07 | 6.87 |
| 2015-01-06 | 8.21 |
| 2015-01-05 | 10.98 |
| 2015-01-02 | 11.46 |
| 2014-12-31 | 10.98 |
| 2014-12-30 | 10.98 |
| 2014-12-29 | 10.70 |
| 2014-12-24 | 10.31 |
| 2014-12-23 | 9.74 |
| 2014-12-22 | 8.31 |
| 2014-12-19 | 7.06 |
| 2014-12-18 | 4.20 |
| 2014-12-17 | 3.91 |
| 2014-12-16 | 4.67 |
| 2014-12-15 | 6.49 |
| 2014-12-12 | 7.92 |
| 2014-12-11 | 8.40 |
| 2014-12-10 | 9.36 |
| 2014-12-09 | 10.60 |
| 2014-12-08 | 12.42 |
| 2014-12-05 | 12.22 |
| 2014-12-04 | 12.03 |
| 2014-12-03 | 8.97 |
| 2014-12-02 | 7.83 |
| 2014-12-01 | 7.73 |
| 2014-11-28 | 9.93 |
| 2014-11-27 | 9.84 |
| 2014-11-26 | 10.03 |
| 2014-11-25 | 8.59 |
| 2014-11-24 | 9.36 |
| 2014-11-21 | 5.72 |
| 2014-11-20 | 6.68 |
| 2014-11-19 | 6.87 |
| 2014-11-18 | 8.02 |
| 2014-11-17 | 10.70 |
| 2014-11-14 | 12.13 |
| 2014-11-13 | 11.08 |
| 2014-11-12 | 11.17 |
| 2014-11-11 | 10.89 |
| 2014-11-10 | 11.27 |
| 2014-11-07 | 13.09 |
| 2014-11-06 | 11.75 |
| 2014-11-05 | 12.99 |
| 2014-11-04 | 15.48 |
| 2014-11-03 | 12.03 |
| 2014-10-31 | 14.71 |
| 2014-10-30 | 18.73 |
| 2014-10-29 | 21.02 |
| 2014-10-28 | 25.51 |
| 2014-10-27 | 32.87 |
| 2014-10-24 | 30.87 |
| 2014-10-23 | 29.72 |
| 2014-10-22 | 30.00 |
| 2014-10-21 | 28.38 |
| 2014-10-20 | 28.48 |
| 2014-10-17 | 26.28 |
| 2014-10-16 | 27.42 |
| 2014-10-15 | 28.00 |
| 2014-10-14 | 30.58 |
| 2014-10-13 | 31.15 |
| 2014-10-10 | 32.01 |
| 2014-10-09 | 34.78 |
| 2014-10-08 | 33.92 |
| 2014-10-07 | 36.22 |
| 2014-10-06 | 33.06 |
| 2014-10-03 | 34.78 |
| 2014-09-30 | 39.66 |
| 2014-09-29 | 39.66 |
| 2014-09-26 | 43.29 |
| 2014-09-25 | 44.25 |
| 2014-09-24 | 45.97 |
| 2014-09-23 | 46.54 |
| 2014-09-22 | 49.31 |
| 2014-09-19 | 49.51 |
| 2014-09-18 | 48.17 |
| 2014-09-17 | 48.45 |
| 2014-09-16 | 48.45 |
| 2014-09-15 | 48.84 |
| 2014-09-12 | 49.70 |
| 2014-09-11 | 49.70 |
| 2014-09-10 | 48.45 |
| 2014-09-08 | 49.03 |
| 2014-09-05 | 50.37 |
| 2014-09-04 | 51.04 |
| 2014-09-03 | 50.08 |
| 2014-09-02 | 49.89 |
| 2014-09-01 | 49.51 |
| 2014-08-29 | 50.27 |
| 2014-08-28 | 51.13 |
| 2014-08-27 | 50.08 |
| 2014-08-26 | 50.17 |
| 2014-08-25 | 51.42 |
| 2014-08-22 | 49.89 |
| 2014-08-21 | 50.56 |
| 2014-08-20 | 51.13 |
| 2014-08-19 | 51.51 |
| 2014-08-18 | 51.61 |
| 2014-08-15 | 51.42 |
| 2014-08-14 | 50.27 |
| 2014-08-13 | 51.04 |
| 2014-08-12 | 50.14 |
| 2014-08-11 | 50.14 |
| 2014-08-08 | 49.48 |
| 2014-08-07 | 49.96 |
| 2014-08-06 | 51.18 |
| 2014-08-05 | 50.71 |
| 2014-08-04 | 51.18 |
| 2014-08-01 | 51.75 |
| 2014-07-31 | 52.31 |
| 2014-07-30 | 54.39 |
| 2014-07-29 | 53.91 |
| 2014-07-28 | 51.56 |
| 2014-07-25 | 50.99 |
| 2014-07-24 | 51.46 |
| 2014-07-23 | 50.90 |
| 2014-07-22 | 51.37 |
| 2014-07-21 | 50.33 |
| 2014-07-18 | 50.80 |
| 2014-07-17 | 52.03 |
| 2014-07-16 | 50.24 |
| 2014-07-15 | 51.09 |
| 2014-07-14 | 50.43 |
| 2014-07-11 | 50.43 |
| 2014-07-10 | 51.75 |
| 2014-07-09 | 50.62 |
| 2014-07-08 | 52.03 |
| 2014-07-07 | 53.82 |
| 2014-07-04 | 53.44 |
| 2014-07-03 | 53.25 |
| 2014-07-02 | 51.65 |
| 2014-06-30 | 48.64 |
| 2014-06-27 | 49.48 |
| 2014-06-26 | 56.46 |
| 2014-06-25 | 57.02 |
| 2014-06-24 | 58.82 |
| 2014-06-23 | 57.78 |
| 2014-06-20 | 57.78 |
| 2014-06-19 | 59.47 |
| 2014-06-18 | 61.74 |
| 2014-06-17 | 62.11 |
| 2014-06-16 | 61.93 |
| 2014-06-13 | 62.30 |
| 2014-06-12 | 63.81 |
| 2014-06-11 | 63.43 |
| 2014-06-10 | 63.06 |
| 2014-06-09 | 64.00 |
| 2014-06-06 | 62.96 |
| 2014-06-05 | 63.81 |
| 2014-06-04 | 63.72 |
| 2014-06-03 | 64.19 |
| 2014-05-30 | 64.38 |
| 2014-05-29 | 64.75 |
| 2014-05-28 | 63.90 |
| 2014-05-27 | 64.75 |
| 2014-05-26 | 64.85 |
| 2014-05-23 | 64.66 |
| 2014-05-22 | 64.56 |
| 2014-05-21 | 63.62 |
| 2014-05-20 | 63.62 |
| 2014-05-19 | 62.87 |
| 2014-05-16 | 61.17 |
| 2014-05-15 | 61.36 |
| 2014-05-14 | 60.98 |
| 2014-05-13 | 59.57 |
| 2014-05-12 | 59.10 |
| 2014-05-09 | 60.04 |
| 2014-05-08 | 60.23 |
| 2014-05-07 | 59.00 |
| 2014-05-05 | 58.82 |
| 2014-05-02 | 59.38 |
| 2014-04-30 | 59.66 |
| 2014-04-29 | 59.29 |
| 2014-04-28 | 57.97 |
| 2014-04-25 | 59.29 |
| 2014-04-24 | 59.85 |
| 2014-04-23 | 60.23 |
| 2014-04-22 | 62.40 |
| 2014-04-17 | 62.11 |
| 2014-04-16 | 61.64 |
| 2014-04-15 | 63.24 |
| 2014-04-14 | 62.40 |
| 2014-04-11 | 61.93 |
| 2014-04-10 | 62.11 |
| 2014-04-09 | 61.36 |
| 2014-04-08 | 54.20 |
| 2014-04-07 | 53.63 |
| 2014-04-04 | 53.91 |
| 2014-04-03 | 55.23 |
| 2014-04-02 | 53.63 |
| 2014-04-01 | 52.97 |
| 2014-03-31 | 52.78 |
| 2014-03-28 | 50.05 |
| 2014-03-27 | 49.39 |
| 2014-03-26 | 47.32 |
| 2014-03-25 | 45.34 |
| 2014-03-24 | 44.49 |
| 2014-03-21 | 43.45 |
| 2014-03-20 | 43.36 |
| 2014-03-19 | 46.37 |
| 2014-03-18 | 45.62 |
| 2014-03-17 | 45.15 |
| 2014-03-14 | 45.62 |
| 2014-03-13 | 47.32 |
| 2014-03-12 | 48.16 |
| 2014-03-11 | 49.17 |
| 2014-03-10 | 49.72 |
| 2014-03-07 | 49.17 |
| 2014-03-06 | 48.80 |
| 2014-03-05 | 50.82 |
| 2014-03-04 | 49.08 |
| 2014-03-03 | 48.99 |
| 2014-02-28 | 50.36 |
| 2014-02-27 | 51.92 |
| 2014-02-26 | 51.55 |
| 2014-02-25 | 53.29 |
| 2014-02-24 | 55.13 |
| 2014-02-21 | 55.95 |
| 2014-02-20 | 54.30 |
| 2014-02-19 | 56.69 |
| 2014-02-18 | 55.31 |
| 2014-02-17 | 52.47 |
| 2014-02-14 | 52.47 |
| 2014-02-13 | 52.10 |
| 2014-02-12 | 49.72 |
| 2014-02-11 | 45.78 |
| 2014-02-10 | 45.32 |
| 2014-02-07 | 46.14 |
| 2014-02-06 | 44.22 |
| 2014-02-05 | 42.84 |
| 2014-02-04 | 42.84 |
| 2014-01-30 | 51.28 |
| 2014-01-29 | 54.12 |
| 2014-01-28 | 54.39 |
| 2014-01-27 | 53.02 |
| 2014-01-24 | 58.43 |
| 2014-01-23 | 58.80 |
| 2014-01-22 | 59.16 |
| 2014-01-21 | 55.77 |
| 2014-01-20 | 54.94 |
| 2014-01-17 | 54.76 |
| 2014-01-16 | 55.59 |
| 2014-01-15 | 53.84 |
| 2014-01-14 | 51.28 |
| 2014-01-13 | 51.46 |
| 2014-01-10 | 51.92 |
| 2014-01-09 | 54.03 |
| 2014-01-08 | 55.86 |
| 2014-01-07 | 55.13 |
| 2014-01-06 | 56.04 |
| 2014-01-03 | 56.60 |
| 2014-01-02 | 59.44 |
| 2013-12-31 | 58.98 |
| 2013-12-30 | 58.89 |
| 2013-12-27 | 58.15 |
| 2013-12-24 | 56.96 |
| 2013-12-23 | 53.66 |
| 2013-12-20 | 53.57 |
| 2013-12-19 | 53.84 |
| 2013-12-18 | 52.10 |
| 2013-12-17 | 51.19 |
| 2013-12-16 | 50.18 |
| 2013-12-13 | 52.29 |
| 2013-12-12 | 50.45 |
| 2013-12-11 | 50.54 |
| 2013-12-10 | 53.75 |
| 2013-12-09 | 54.94 |
| 2013-12-06 | 55.13 |
| 2013-12-05 | 59.62 |
| 2013-12-04 | 67.41 |
| 2013-12-03 | 68.51 |
| 2013-12-02 | 69.89 |
| 2013-11-29 | 68.06 |
| 2013-11-28 | 68.51 |
| 2013-11-27 | 67.96 |
| 2013-11-26 | 68.70 |
| 2013-11-25 | 68.15 |
| 2013-11-22 | 68.33 |
| 2013-11-21 | 67.32 |
| 2013-11-20 | 67.87 |
| 2013-11-19 | 68.51 |
| 2013-11-18 | 68.15 |
| 2013-11-15 | 66.68 |
| 2013-11-14 | 66.50 |
| 2013-11-13 | 67.32 |
| 2013-11-12 | 71.08 |
| 2013-11-11 | 70.07 |
| 2013-11-08 | 67.87 |
| 2013-11-07 | 69.89 |
| 2013-11-06 | 70.90 |
| 2013-11-05 | 71.45 |
| 2013-11-04 | 70.53 |
| 2013-11-01 | 71.26 |
| 2013-10-31 | 70.99 |
| 2013-10-30 | 74.75 |
| 2013-10-29 | 72.18 |
| 2013-10-28 | 74.66 |
| 2013-10-25 | 74.29 |
| 2013-10-24 | 73.56 |
| 2013-10-23 | 72.82 |
| 2013-10-22 | 71.17 |
| 2013-10-21 | 70.99 |
| 2013-10-18 | 70.35 |
| 2013-10-17 | 69.61 |
| 2013-10-16 | 67.51 |
| 2013-10-15 | 66.41 |
| 2013-10-11 | 67.41 |
| 2013-10-10 | 63.93 |
| 2013-10-09 | 64.66 |
| 2013-10-08 | 65.49 |
| 2013-10-07 | 65.31 |
| 2013-10-04 | 66.13 |
| 2013-10-03 | 67.60 |
| 2013-10-02 | 69.61 |
| 2013-09-30 | 71.81 |
| 2013-09-27 | 72.18 |
| 2013-09-26 | 74.11 |
| 2013-09-25 | 73.74 |
| 2013-09-24 | 73.46 |
| 2013-09-23 | 74.93 |
| 2013-09-19 | 79.88 |
| 2013-09-18 | 70.99 |
| 2013-09-17 | 68.88 |
| 2013-09-16 | 72.18 |
| 2013-09-13 | 69.16 |
| 2013-09-12 | 70.26 |
| 2013-09-11 | 67.69 |
| 2013-09-10 | 66.04 |
| 2013-09-09 | 63.01 |
| 2013-09-06 | 62.10 |
| 2013-09-05 | 62.83 |
| 2013-09-04 | 59.16 |
| 2013-09-03 | 61.18 |
| 2013-09-02 | 61.55 |
| 2013-08-30 | 59.99 |
| 2013-08-29 | 59.25 |
| 2013-08-28 | 59.25 |
| 2013-08-27 | 62.10 |
| 2013-08-26 | 64.30 |
| 2013-08-23 | 64.30 |
| 2013-08-22 | 63.75 |
| 2013-08-21 | 65.03 |
| 2013-08-20 | 65.49 |
| 2013-08-19 | 71.08 |
| 2013-08-16 | 69.98 |
| 2013-08-15 | 73.28 |
| 2013-08-13 | 74.17 |
| 2013-08-12 | 73.35 |
| 2013-08-09 | 72.36 |
| 2013-08-08 | 73.08 |
| 2013-08-07 | 69.91 |
| 2013-08-06 | 65.65 |
| 2013-08-05 | 65.92 |
| 2013-08-02 | 63.84 |
| 2013-08-01 | 62.93 |
| 2013-07-31 | 60.85 |
| 2013-07-30 | 62.21 |
| 2013-07-29 | 62.03 |
| 2013-07-26 | 62.48 |
| 2013-07-25 | 62.21 |
| 2013-07-24 | 61.84 |
| 2013-07-23 | 64.29 |
| 2013-07-22 | 64.20 |
| 2013-07-19 | 62.57 |
| 2013-07-18 | 60.67 |
| 2013-07-17 | 60.76 |
| 2013-07-16 | 62.12 |
| 2013-07-15 | 63.47 |
| 2013-07-12 | 62.48 |
| 2013-07-11 | 61.03 |
| 2013-07-10 | 57.86 |
| 2013-07-09 | 57.49 |
| 2013-07-08 | 56.13 |
| 2013-07-05 | 58.94 |
| 2013-07-04 | 54.14 |
| 2013-07-03 | 52.51 |
| 2013-07-02 | 56.23 |
| 2013-06-28 | 54.50 |
| 2013-06-27 | 53.78 |
| 2013-06-26 | 53.51 |
| 2013-06-25 | 53.24 |
| 2013-06-24 | 52.51 |
| 2013-06-21 | 55.41 |
| 2013-06-20 | 56.59 |
| 2013-06-19 | 60.67 |
| 2013-06-18 | 60.48 |
| 2013-06-17 | 59.94 |
| 2013-06-14 | 59.22 |
| 2013-06-13 | 58.22 |
| 2013-06-11 | 60.12 |
| 2013-06-10 | 60.85 |
| 2013-06-07 | 59.94 |
| 2013-06-06 | 63.11 |
| 2013-06-05 | 64.65 |
| 2013-06-04 | 64.92 |
| 2013-06-03 | 65.02 |
| 2013-05-31 | 66.92 |
| 2013-05-30 | 65.20 |
| 2013-05-29 | 64.65 |
| 2013-05-28 | 66.74 |
| 2013-05-27 | 66.83 |
| 2013-05-24 | 64.74 |
| 2013-05-23 | 66.56 |
| 2013-05-22 | 72.36 |
| 2013-05-21 | 72.54 |
| 2013-05-20 | 71.90 |
| 2013-05-16 | 69.18 |
| 2013-05-15 | 69.64 |
| 2013-05-14 | 67.73 |
| 2013-05-13 | 63.84 |
| 2013-05-10 | 72.08 |
| 2013-05-09 | 75.89 |
| 2013-05-08 | 75.71 |
| 2013-05-07 | 82.14 |
| 2013-05-06 | 81.42 |
| 2013-05-03 | 79.33 |
| 2013-05-02 | 78.97 |
| 2013-04-30 | 77.70 |
| 2013-04-29 | 77.88 |
| 2013-04-26 | 76.43 |
| 2013-04-25 | 75.53 |
| 2013-04-24 | 75.16 |
| 2013-04-23 | 72.17 |
| 2013-04-22 | 73.99 |
| 2013-04-19 | 72.99 |
| 2013-04-18 | 71.99 |
| 2013-04-17 | 73.17 |
| 2013-04-16 | 72.54 |
| 2013-04-15 | 74.71 |
| 2013-04-12 | 76.07 |
| 2013-04-11 | 79.15 |
| 2013-04-10 | 79.06 |
| 2013-04-09 | 78.34 |
| 2013-04-08 | 79.06 |
| 2013-04-05 | 80.60 |
| 2013-04-03 | 84.68 |
| 2013-04-02 | 83.05 |
| 2013-03-28 | 82.14 |
| 2013-03-27 | 83.23 |
| 2013-03-26 | 83.59 |
| 2013-03-25 | 83.23 |
| 2013-03-22 | 83.77 |
| 2013-03-21 | 84.68 |
| 2013-03-20 | 83.41 |
| 2013-03-19 | 83.59 |
| 2013-03-18 | 83.41 |
| 2013-03-15 | 86.67 |
| 2013-03-14 | 82.87 |
| 2013-03-13 | 83.41 |
| 2013-03-12 | 88.12 |
| 2013-03-11 | 85.81 |
| 2013-03-08 | 86.17 |
| 2013-03-07 | 85.99 |
| 2013-03-06 | 90.60 |
| 2013-03-05 | 87.05 |
| 2013-03-04 | 84.04 |
| 2013-03-01 | 87.23 |
| 2013-02-28 | 86.70 |
| 2013-02-27 | 82.79 |
| 2013-02-26 | 82.62 |
| 2013-02-25 | 85.28 |
| 2013-02-22 | 83.86 |
| 2013-02-21 | 84.04 |
| 2013-02-20 | 87.76 |
| 2013-02-19 | 83.50 |
| 2013-02-18 | 84.57 |
| 2013-02-15 | 84.21 |
| 2013-02-14 | 84.04 |
| 2013-02-08 | 80.13 |
| 2013-02-07 | 80.49 |
| 2013-02-06 | 79.60 |
| 2013-02-05 | 78.18 |
| 2013-02-04 | 82.97 |
| 2013-02-01 | 83.15 |
| 2013-01-31 | 81.37 |
| 2013-01-30 | 80.49 |
| 2013-01-29 | 79.95 |
| 2013-01-28 | 80.84 |
| 2013-01-25 | 81.55 |
| 2013-01-24 | 82.44 |
| 2013-01-23 | 78.89 |
| 2013-01-22 | 80.13 |
| 2013-01-21 | 81.02 |
| 2013-01-18 | 83.68 |
| 2013-01-17 | 82.26 |
| 2013-01-16 | 84.39 |
| 2013-01-15 | 85.28 |
| 2013-01-14 | 86.34 |
| 2013-01-11 | 85.46 |
| 2013-01-10 | 84.21 |
| 2013-01-09 | 78.36 |
| 2013-01-08 | 78.36 |
| 2013-01-07 | 80.31 |
| 2013-01-04 | 78.71 |
| 2013-01-03 | 80.13 |
| 2013-01-02 | 78.18 |
| 2012-12-31 | 73.92 |
| 2012-12-28 | 75.78 |
| 2012-12-27 | 74.45 |
| 2012-12-24 | 74.45 |
| 2012-12-21 | 75.87 |
| 2012-12-20 | 73.48 |
| 2012-12-19 | 68.33 |
| 2012-12-18 | 66.47 |
| 2012-12-17 | 66.38 |
| 2012-12-14 | 66.02 |
| 2012-12-13 | 64.96 |
| 2012-12-12 | 64.25 |
| 2012-12-11 | 64.60 |
| 2012-12-10 | 63.63 |
| 2012-12-07 | 64.87 |
| 2012-12-06 | 63.63 |
| 2012-12-05 | 62.65 |
| 2012-12-04 | 61.68 |
| 2012-12-03 | 60.79 |
| 2012-11-30 | 61.41 |
| 2012-11-29 | 59.28 |
| 2012-11-28 | 57.06 |
| 2012-11-27 | 58.13 |
| 2012-11-26 | 58.39 |
| 2012-11-23 | 58.84 |
| 2012-11-22 | 59.10 |
| 2012-11-21 | 58.75 |
| 2012-11-20 | 58.39 |
| 2012-11-19 | 56.88 |
| 2012-11-16 | 57.68 |
| 2012-11-15 | 57.06 |
| 2012-11-14 | 58.92 |
| 2012-11-13 | 56.53 |
| 2012-11-12 | 58.30 |
| 2012-11-09 | 59.81 |
| 2012-11-08 | 60.08 |
| 2012-11-07 | 62.65 |
| 2012-11-06 | 62.65 |
| 2012-11-05 | 64.52 |
| 2012-11-02 | 64.34 |
| 2012-11-01 | 63.36 |
| 2012-10-31 | 64.34 |
| 2012-10-30 | 65.40 |
| 2012-10-29 | 65.40 |
| 2012-10-26 | 65.67 |
| 2012-10-25 | 65.31 |
| 2012-10-24 | 62.92 |
| 2012-10-22 | 63.63 |
| 2012-10-19 | 63.27 |
| 2012-10-18 | 63.27 |
| 2012-10-17 | 62.21 |
| 2012-10-16 | 62.39 |
| 2012-10-15 | 59.10 |
| 2012-10-12 | 57.42 |
| 2012-10-11 | 53.42 |
| 2012-10-10 | 54.22 |
| 2012-10-09 | 54.67 |
| 2012-10-08 | 56.35 |
| 2012-10-05 | 58.84 |
| 2012-10-04 | 57.68 |
| 2012-10-03 | 56.35 |
| 2012-09-28 | 58.75 |
| 2012-09-27 | 58.21 |
| 2012-09-26 | 60.08 |
| 2012-09-25 | 61.50 |
| 2012-09-24 | 66.38 |
| 2012-09-21 | 64.60 |
| 2012-09-20 | 63.54 |
| 2012-09-19 | 65.49 |
| 2012-09-18 | 65.31 |
| 2012-09-17 | 68.95 |
| 2012-09-14 | 65.31 |
| 2012-09-13 | 59.46 |
| 2012-09-12 | 57.68 |
| 2012-09-11 | 56.00 |
| 2012-09-10 | 55.38 |
| 2012-09-07 | 54.67 |
| 2012-09-06 | 51.38 |
| 2012-09-05 | 48.19 |
| 2012-09-04 | 51.03 |
| 2012-09-03 | 52.80 |
| 2012-08-31 | 51.65 |
| 2012-08-30 | 52.98 |
| 2012-08-29 | 53.96 |
| 2012-08-28 | 53.96 |
| 2012-08-27 | 52.98 |
| 2012-08-24 | 52.45 |
| 2012-08-23 | 53.69 |
| 2012-08-22 | 53.42 |
| 2012-08-21 | 52.80 |
| 2012-08-20 | 53.07 |
| 2012-08-17 | 54.22 |
| 2012-08-16 | 53.78 |
| 2012-08-15 | 52.36 |
| 2012-08-14 | 47.12 |
| 2012-08-13 | 45.44 |
| 2012-08-10 | 45.17 |
| 2012-08-09 | 47.39 |
| 2012-08-08 | 41.36 |
| 2012-08-07 | 40.19 |
| 2012-08-06 | 64.71 |
| 2012-08-03 | 61.12 |
| 2012-08-02 | 61.56 |
| 2012-08-01 | 59.98 |
| 2012-07-31 | 58.84 |
| 2012-07-30 | 59.72 |
| 2012-07-27 | 55.95 |
| 2012-07-26 | 51.75 |
| 2012-07-25 | 52.80 |
| 2012-07-24 | 52.19 |
| 2012-07-23 | 54.55 |
| 2012-07-20 | 59.89 |
| 2012-07-19 | 58.67 |
| 2012-07-18 | 55.08 |
| 2012-07-17 | 55.52 |
| 2012-07-16 | 55.34 |
| 2012-07-13 | 51.84 |
| 2012-07-12 | 50.17 |
| 2012-07-11 | 52.89 |
| 2012-07-10 | 50.61 |
| 2012-07-09 | 50.70 |
| 2012-07-06 | 52.10 |
| 2012-07-05 | 52.71 |
| 2012-07-04 | 52.01 |
| 2012-07-03 | 52.63 |
| 2012-06-29 | 48.69 |
| 2012-06-28 | 43.69 |
| 2012-06-27 | 43.17 |
| 2012-06-26 | 44.66 |
| 2012-06-25 | 45.45 |
| 2012-06-22 | 48.60 |
| 2012-06-21 | 51.57 |
| 2012-06-20 | 52.19 |
| 2012-06-19 | 47.72 |
| 2012-06-18 | 49.47 |
| 2012-06-15 | 46.15 |
| 2012-06-14 | 43.26 |
| 2012-06-13 | 44.92 |
| 2012-06-12 | 42.56 |
| 2012-06-11 | 47.28 |
| 2012-06-08 | 42.73 |
| 2012-06-07 | 42.47 |
| 2012-06-06 | 38.27 |
| 2012-06-05 | 36.08 |
| 2012-06-04 | 35.73 |
| 2012-06-01 | 37.83 |
| 2012-05-31 | 38.18 |
| 2012-05-30 | 40.63 |
| 2012-05-29 | 43.61 |
| 2012-05-28 | 43.69 |
| 2012-05-25 | 42.99 |
| 2012-05-24 | 41.59 |
| 2012-05-23 | 43.08 |
| 2012-05-22 | 44.48 |
| 2012-05-21 | 39.67 |
| 2012-05-18 | 41.24 |
| 2012-05-17 | 46.23 |
| 2012-05-16 | 45.88 |
| 2012-05-15 | 51.22 |
| 2012-05-14 | 48.25 |
| 2012-05-11 | 49.39 |
| 2012-05-10 | 51.49 |
| 2012-05-09 | 52.45 |
| 2012-05-08 | 56.30 |
| 2012-05-07 | 57.09 |
| 2012-05-04 | 59.81 |
| 2012-05-03 | 61.56 |
| 2012-05-02 | 63.66 |
| 2012-04-30 | 67.69 |
| 2012-04-27 | 65.32 |
| 2012-04-26 | 67.25 |
| 2012-04-25 | 66.81 |
| 2012-04-24 | 65.85 |
| 2012-04-23 | 65.94 |
| 2012-04-20 | 66.90 |
| 2012-04-19 | 66.55 |
| 2012-04-18 | 66.02 |
| 2012-04-17 | 64.18 |
| 2012-04-16 | 61.73 |
| 2012-04-13 | 63.57 |
| 2012-04-12 | 60.77 |
| 2012-04-11 | 60.51 |
| 2012-04-10 | 63.66 |
| 2012-04-05 | 66.81 |
| 2012-04-03 | 71.71 |
| 2012-04-02 | 68.65 |
| 2012-03-30 | 69.35 |
| 2012-03-29 | 71.10 |
| 2012-03-28 | 74.34 |
| 2012-03-27 | 74.78 |
| 2012-03-26 | 71.71 |
| 2012-03-23 | 72.50 |
| 2012-03-22 | 74.87 |
| 2012-03-21 | 75.31 |
| 2012-03-20 | 75.83 |
| 2012-03-19 | 77.23 |
| 2012-03-16 | 73.47 |
| 2012-03-15 | 72.94 |
| 2012-03-14 | 71.71 |
| 2012-03-13 | 67.60 |
| 2012-03-12 | 67.25 |
| 2012-03-09 | 67.86 |
| 2012-03-08 | 66.72 |
| 2012-03-07 | 64.53 |
| 2012-03-06 | 70.68 |
| 2012-03-05 | 70.94 |
| 2012-03-02 | 72.83 |
| 2012-03-01 | 71.63 |
| 2012-02-29 | 71.63 |
| 2012-02-28 | 71.03 |
| 2012-02-27 | 71.28 |
| 2012-02-24 | 71.46 |
| 2012-02-23 | 69.91 |
| 2012-02-22 | 71.63 |
| 2012-02-21 | 72.66 |
| 2012-02-20 | 72.66 |
| 2012-02-17 | 70.34 |
| 2012-02-16 | 68.37 |
| 2012-02-15 | 67.34 |
| 2012-02-14 | 68.28 |
| 2012-02-13 | 67.51 |
| 2012-02-10 | 67.68 |
| 2012-02-09 | 67.94 |
| 2012-02-08 | 67.34 |
| 2012-02-07 | 66.31 |
| 2012-02-06 | 67.08 |
| 2012-02-03 | 65.11 |
| 2012-02-02 | 64.68 |
| 2012-02-01 | 61.33 |
| 2012-01-31 | 62.02 |
| 2012-01-30 | 64.08 |
| 2012-01-27 | 64.68 |
| 2012-01-26 | 61.76 |
| 2012-01-20 | 59.96 |
| 2012-01-19 | 53.52 |
| 2012-01-18 | 51.63 |
| 2012-01-17 | 51.46 |
| 2012-01-16 | 48.97 |
| 2012-01-13 | 48.97 |
| 2012-01-12 | 46.23 |
| 2012-01-11 | 46.83 |
| 2012-01-10 | 45.88 |
| 2012-01-09 | 46.23 |
| 2012-01-06 | 47.17 |
| 2012-01-05 | 49.75 |
| 2012-01-04 | 49.75 |
| 2012-01-03 | 47.86 |
| 2011-12-30 | 45.80 |
| 2011-12-29 | 44.42 |
| 2011-12-28 | 46.40 |
| 2011-12-23 | 46.23 |
| 2011-12-22 | 43.82 |
| 2011-12-21 | 43.65 |
| 2011-12-20 | 40.39 |
| 2011-12-19 | 41.34 |
| 2011-12-16 | 43.57 |
| 2011-12-15 | 42.11 |
| 2011-12-14 | 45.45 |
| 2011-12-13 | 47.77 |
| 2011-12-12 | 50.00 |
| 2011-12-09 | 47.77 |
| 2011-12-08 | 50.00 |
| 2011-12-07 | 51.89 |
| 2011-12-06 | 48.97 |
| 2011-12-05 | 51.46 |
| 2011-12-02 | 48.54 |
| 2011-12-01 | 44.51 |
| 2011-11-30 | 36.79 |
| 2011-11-29 | 39.02 |
| 2011-11-28 | 34.04 |
| 2011-11-25 | 31.38 |
| 2011-11-24 | 33.35 |
| 2011-11-23 | 33.44 |
| 2011-11-22 | 35.33 |
| 2011-11-21 | 35.50 |
| 2011-11-18 | 36.79 |
| 2011-11-17 | 38.68 |
| 2011-11-16 | 42.88 |
| 2011-11-15 | 44.17 |
| 2011-11-14 | 50.35 |
| 2011-11-11 | 47.94 |
| 2011-11-10 | 45.11 |
| 2011-11-09 | 52.41 |
| 2011-11-08 | 49.49 |
| 2011-11-07 | 49.57 |
| 2011-11-04 | 52.49 |
| 2011-11-03 | 48.29 |
| 2011-11-02 | 54.46 |
| 2011-11-01 | 54.04 |
| 2011-10-31 | 61.24 |
| 2011-10-28 | 61.84 |
| 2011-10-27 | 55.67 |
| 2011-10-26 | 50.43 |
| 2011-10-25 | 51.12 |
| 2011-10-24 | 49.40 |
| 2011-10-21 | 44.77 |
| 2011-10-20 | 45.20 |
| 2011-10-19 | 47.60 |
| 2011-10-18 | 43.48 |
| 2011-10-17 | 52.06 |
| 2011-10-14 | 48.03 |
| 2011-10-13 | 51.55 |
| 2011-10-12 | 45.71 |
| 2011-10-11 | 45.11 |
| 2011-10-10 | 39.28 |
| 2011-10-07 | 38.25 |
| 2011-10-06 | 30.27 |
| 2011-10-04 | 20.65 |
| 2011-10-03 | 27.35 |
| 2011-09-30 | 36.36 |
| 2011-09-28 | 39.02 |
| 2011-09-27 | 36.36 |
| 2011-09-26 | 30.27 |
| 2011-09-23 | 32.84 |
| 2011-09-22 | 35.41 |
| 2011-09-21 | 41.34 |
| 2011-09-20 | 41.08 |
| 2011-09-19 | 41.85 |
| 2011-09-16 | 45.20 |
| 2011-09-15 | 41.59 |
| 2011-09-14 | 40.73 |
| 2011-09-12 | 39.02 |
| 2011-09-09 | 45.45 |
| 2011-09-08 | 44.60 |
| 2011-09-07 | 41.85 |
| 2011-09-06 | 40.91 |
| 2011-09-05 | 45.37 |
| 2011-09-02 | 49.23 |
| 2011-09-01 | 50.60 |
| 2011-08-31 | 49.92 |
| 2011-08-30 | 47.77 |
| 2011-08-29 | 45.63 |
| 2011-08-26 | 44.42 |
| 2011-08-25 | 47.08 |
| 2011-08-24 | 45.71 |
| 2011-08-23 | 49.23 |
| 2011-08-22 | 48.89 |
| 2011-08-19 | 45.88 |
| 2011-08-18 | 52.32 |
| 2011-08-17 | 54.46 |
| 2011-08-16 | 53.44 |
| 2011-08-15 | 56.87 |
| 2011-08-12 | 52.58 |
| 2011-08-11 | 51.80 |
| 2011-08-10 | 57.90 |
| 2011-08-09 | 52.90 |
| 2011-08-08 | 61.98 |
| 2011-08-05 | 61.98 |
| 2011-08-04 | 68.52 |
| 2011-08-03 | 70.98 |
| 2011-08-02 | 69.96 |
| 2011-08-01 | 71.49 |
| 2011-07-29 | 69.45 |
| 2011-07-28 | 71.66 |
| 2011-07-27 | 72.68 |
| 2011-07-26 | 74.54 |
| 2011-07-25 | 73.69 |
| 2011-07-22 | 74.88 |
| 2011-07-21 | 69.53 |
| 2011-07-20 | 68.18 |
| 2011-07-19 | 70.81 |
| 2011-07-18 | 70.81 |
| 2011-07-15 | 70.64 |
| 2011-07-14 | 70.64 |
| 2011-07-13 | 68.35 |
| 2011-07-12 | 66.90 |
| 2011-07-11 | 71.49 |
| 2011-07-08 | 74.20 |
| 2011-07-07 | 74.54 |
| 2011-07-06 | 73.19 |
| 2011-07-05 | 75.22 |
| 2011-07-04 | 75.90 |
| 2011-06-30 | 70.47 |
| 2011-06-29 | 68.35 |
| 2011-06-28 | 65.12 |
| 2011-06-27 | 61.81 |
| 2011-06-24 | 64.19 |
| 2011-06-23 | 64.53 |
| 2011-06-22 | 66.48 |
| 2011-06-21 | 66.65 |
| 2011-06-20 | 65.12 |
| 2011-06-17 | 65.37 |
| 2011-06-16 | 66.31 |
| 2011-06-15 | 68.77 |
| 2011-06-14 | 69.03 |
| 2011-06-13 | 68.01 |
| 2011-06-10 | 68.77 |
| 2011-06-09 | 69.62 |
| 2011-06-08 | 69.37 |
| 2011-06-07 | 72.51 |
| 2011-06-03 | 71.32 |
| 2011-06-02 | 72.00 |
| 2011-06-01 | 76.75 |
| 2011-05-31 | 76.92 |
| 2011-05-30 | 73.36 |
| 2011-05-27 | 73.69 |
| 2011-05-26 | 71.66 |
| 2011-05-25 | 66.90 |
| 2011-05-24 | 68.26 |
| 2011-05-23 | 68.86 |
| 2011-05-20 | 72.00 |
| 2011-05-19 | 68.35 |
| 2011-05-18 | 68.26 |
| 2011-05-17 | 69.11 |
| 2011-05-16 | 69.03 |
| 2011-05-13 | 71.32 |
| 2011-05-12 | 70.98 |
| 2011-05-11 | 72.00 |
| 2011-05-09 | 73.19 |
| 2011-05-06 | 72.68 |
| 2011-05-05 | 75.05 |
| 2011-05-04 | 78.45 |
| 2011-05-03 | 80.83 |
| 2011-04-29 | 81.17 |
| 2011-04-28 | 79.47 |
| 2011-04-27 | 75.90 |
| 2011-04-26 | 76.41 |
| 2011-04-21 | 76.75 |
| 2011-04-20 | 76.41 |
| 2011-04-19 | 74.20 |
| 2011-04-18 | 75.90 |
| 2011-04-15 | 76.41 |
| 2011-04-14 | 76.75 |
| 2011-04-13 | 78.45 |
| 2011-04-12 | 79.30 |
| 2011-04-11 | 81.84 |
| 2011-04-08 | 82.69 |
| 2011-04-07 | 81.00 |
| 2011-04-06 | 78.96 |
| 2011-04-04 | 76.24 |
| 2011-04-01 | 73.86 |
| 2011-03-31 | 74.71 |
| 2011-03-30 | 73.02 |
| 2011-03-29 | 70.98 |
| 2011-03-28 | 72.34 |
| 2011-03-25 | 73.36 |
| 2011-03-24 | 70.64 |
| 2011-03-23 | 72.51 |
| 2011-03-22 | 73.52 |
| 2011-03-21 | 72.68 |
| 2011-03-18 | 67.75 |
| 2011-03-17 | 64.02 |
| 2011-03-16 | 69.28 |
| 2011-03-15 | 68.77 |
| 2011-03-14 | 70.47 |
| 2011-03-11 | 71.66 |
| 2011-03-10 | 74.20 |
| 2011-03-09 | 77.94 |
| 2011-03-08 | 79.11 |
| 2011-03-07 | 79.44 |
| 2011-03-04 | 80.28 |
| 2011-03-03 | 79.28 |
| 2011-03-02 | 71.76 |
| 2011-03-01 | 72.43 |
| 2011-02-28 | 71.60 |
| 2011-02-25 | 70.09 |
| 2011-02-24 | 69.09 |
| 2011-02-23 | 71.60 |
| 2011-02-22 | 69.76 |
| 2011-02-21 | 73.77 |
| 2011-02-18 | 77.94 |
| 2011-02-17 | 76.44 |
| 2011-02-16 | 76.44 |
| 2011-02-15 | 75.10 |
| 2011-02-14 | 73.77 |
| 2011-02-11 | 71.93 |
| 2011-02-10 | 71.60 |
| 2011-02-09 | 74.10 |
| 2011-02-08 | 76.44 |
| 2011-02-07 | 75.77 |
| 2011-02-02 | 75.60 |
| 2011-02-01 | 71.26 |
| 2011-01-31 | 67.76 |
| 2011-01-28 | 70.43 |
| 2011-01-27 | 71.93 |
| 2011-01-26 | 70.43 |
| 2011-01-25 | 73.93 |
| 2011-01-24 | 74.10 |
| 2011-01-21 | 77.77 |
| 2011-01-20 | 77.11 |
| 2011-01-19 | 81.11 |
| 2011-01-18 | 76.94 |
| 2011-01-17 | 76.44 |
| 2011-01-14 | 77.61 |
| 2011-01-13 | 77.11 |
| 2011-01-12 | 74.43 |
| 2011-01-11 | 74.77 |
| 2011-01-10 | 75.27 |
| 2011-01-07 | 76.94 |
| 2011-01-06 | 78.44 |
| 2011-01-05 | 78.94 |
| 2011-01-04 | 77.77 |
| 2011-01-03 | 78.61 |
| 2010-12-31 | 76.77 |
| 2010-12-30 | 77.61 |
| 2010-12-29 | 77.44 |
| 2010-12-28 | 77.77 |
| 2010-12-24 | 77.27 |
| 2010-12-23 | 76.77 |
| 2010-12-22 | 76.94 |
| 2010-12-21 | 79.28 |
| 2010-12-20 | 75.27 |
| 2010-12-17 | 78.27 |
| 2010-12-16 | 76.77 |
| 2010-12-15 | 77.77 |
| 2010-12-14 | 81.61 |
| 2010-12-13 | 81.44 |
| 2010-12-10 | 85.28 |
| 2010-12-09 | 90.79 |
| 2010-12-08 | 85.62 |
| 2010-12-07 | 86.79 |
| 2010-12-06 | 87.62 |
| 2010-12-03 | 87.29 |
| 2010-12-02 | 84.78 |
| 2010-12-01 | 78.44 |
| 2010-11-30 | 78.27 |
| 2010-11-29 | 80.61 |
| 2010-11-26 | 82.28 |
| 2010-11-25 | 81.78 |
| 2010-11-24 | 81.61 |
| 2010-11-23 | 82.78 |
| 2010-11-22 | 88.29 |
| 2010-11-19 | 92.29 |
| 2010-11-18 | 88.62 |
| 2010-11-17 | 87.29 |
| 2010-11-16 | 93.96 |
| 2010-11-15 | 95.97 |
| 2010-11-12 | 93.13 |
| 2010-11-11 | 97.97 |
| 2010-11-10 | 98.64 |
| 2010-11-09 | 102.14 |
| 2010-11-08 | 103.65 |
| 2010-11-05 | 102.14 |
| 2010-11-04 | 95.13 |
| 2010-11-03 | 87.29 |
| 2010-11-02 | 85.62 |
| 2010-11-01 | 88.29 |
| 2010-10-29 | 86.95 |
| 2010-10-28 | 84.95 |
| 2010-10-27 | 83.11 |
| 2010-10-26 | 82.11 |
| 2010-10-25 | 87.12 |
| 2010-10-22 | 86.95 |
| 2010-10-21 | 90.29 |
| 2010-10-20 | 91.96 |
| 2010-10-19 | 91.96 |
| 2010-10-18 | 89.12 |
| 2010-10-15 | 89.92 |
| 2010-10-14 | 90.24 |
| 2010-10-13 | 82.37 |
| 2010-10-12 | 84.78 |
| 2010-10-11 | 83.98 |
| 2010-10-08 | 82.85 |
| 2010-10-07 | 84.62 |
| 2010-10-06 | 87.19 |
| 2010-10-05 | 83.17 |
| 2010-10-04 | 80.76 |
| 2010-09-30 | 84.46 |
| 2010-09-29 | 85.58 |
| 2010-09-28 | 85.58 |
| 2010-09-27 | 89.12 |
| 2010-09-24 | 81.41 |
| 2010-09-22 | 82.53 |
| 2010-09-21 | 85.10 |
| 2010-09-20 | 84.30 |
| 2010-09-17 | 88.80 |
| 2010-09-16 | 86.39 |
| 2010-09-15 | 86.39 |
| 2010-09-14 | 83.98 |
| 2010-09-13 | 83.01 |
| 2010-09-10 | 83.98 |
| 2010-09-09 | 79.96 |
| 2010-09-08 | 77.07 |
| 2010-09-07 | 77.23 |
| 2010-09-06 | 79.00 |
| 2010-09-03 | 76.43 |
| 2010-09-02 | 75.30 |
| 2010-09-01 | 68.71 |
| 2010-08-31 | 65.18 |
| 2010-08-30 | 69.03 |
| 2010-08-27 | 65.50 |
| 2010-08-26 | 65.50 |
| 2010-08-25 | 64.05 |
| 2010-08-24 | 63.09 |
| 2010-08-23 | 66.79 |
| 2010-08-20 | 67.91 |
| 2010-08-19 | 70.00 |
| 2010-08-18 | 69.36 |
| 2010-08-17 | 69.20 |
| 2010-08-16 | 67.27 |
| 2010-08-13 | 69.68 |
| 2010-08-12 | 71.93 |
| 2010-08-11 | 76.91 |
| 2010-08-10 | 78.99 |
| 2010-08-09 | 80.58 |
| 2010-08-06 | 79.94 |
| 2010-08-05 | 76.76 |
| 2010-08-04 | 79.31 |
| 2010-08-03 | 82.49 |
| 2010-08-02 | 82.65 |
| 2010-07-30 | 80.26 |
| 2010-07-29 | 80.90 |
| 2010-07-28 | 84.88 |
| 2010-07-27 | 78.99 |
| 2010-07-26 | 73.73 |
| 2010-07-23 | 71.66 |
| 2010-07-22 | 67.03 |
| 2010-07-21 | 66.87 |
| 2010-07-20 | 64.48 |
| 2010-07-19 | 63.05 |
| 2010-07-16 | 66.72 |
| 2010-07-15 | 65.28 |
| 2010-07-14 | 64.96 |
| 2010-07-13 | 60.18 |
| 2010-07-12 | 58.98 |
| 2010-07-09 | 60.02 |
| 2010-07-08 | 60.98 |
| 2010-07-07 | 54.04 |
| 2010-07-06 | 53.73 |
| 2010-07-05 | 50.62 |
| 2010-07-02 | 51.49 |
| 2010-06-30 | 55.56 |
| 2010-06-29 | 57.07 |
| 2010-06-28 | 58.59 |
| 2010-06-25 | 62.89 |
| 2010-06-24 | 60.66 |
| 2010-06-23 | 63.69 |
| 2010-06-22 | 63.05 |
| 2010-06-21 | 64.48 |
| 2010-06-18 | 60.98 |
| 2010-06-17 | 55.08 |
| 2010-06-15 | 49.02 |
| 2010-06-14 | 48.31 |
| 2010-06-11 | 48.31 |
| 2010-06-10 | 44.80 |
| 2010-06-09 | 44.16 |
| 2010-06-08 | 46.15 |
| 2010-06-07 | 45.52 |
| 2010-06-04 | 51.97 |
| 2010-06-03 | 52.61 |
| 2010-06-02 | 49.82 |
| 2010-06-01 | 44.72 |
| 2010-05-31 | 46.23 |
| 2010-05-28 | 47.83 |
| 2010-05-27 | 46.15 |
| 2010-05-26 | 44.08 |
| 2010-05-25 | 41.45 |
| 2010-05-24 | 47.59 |
| 2010-05-20 | 49.82 |
| 2010-05-19 | 49.02 |
| 2010-05-18 | 53.41 |
| 2010-05-17 | 47.51 |
| 2010-05-14 | 51.41 |
| 2010-05-13 | 57.07 |
| 2010-05-12 | 58.11 |
| 2010-05-11 | 56.59 |
| 2010-05-10 | 56.04 |
| 2010-05-07 | 49.74 |
| 2010-05-06 | 57.23 |
| 2010-05-05 | 62.73 |
| 2010-05-04 | 68.15 |
| 2010-05-03 | 67.19 |
| 2010-04-30 | 71.34 |
| 2010-04-29 | 64.32 |
| 2010-04-28 | 63.37 |
| 2010-04-27 | 67.67 |
| 2010-04-26 | 72.45 |
| 2010-04-23 | 67.51 |
| 2010-04-22 | 70.54 |
| 2010-04-21 | 70.06 |
| 2010-04-20 | 69.74 |
| 2010-04-19 | 67.67 |
| 2010-04-16 | 74.37 |
| 2010-04-15 | 73.57 |
| 2010-04-14 | 68.15 |
| 2010-04-13 | 68.47 |
| 2010-04-12 | 70.22 |
| 2010-04-09 | 67.99 |
| 2010-04-08 | 65.60 |
| 2010-04-07 | 69.90 |
| 2010-04-01 | 69.27 |
| 2010-03-31 | 66.40 |
| 2010-03-30 | 65.60 |
| 2010-03-29 | 67.03 |
| 2010-03-26 | 67.67 |
| 2010-03-25 | 66.87 |
| 2010-03-24 | 66.08 |
| 2010-03-23 | 63.69 |
| 2010-03-22 | 61.77 |
| 2010-03-19 | 65.76 |
| 2010-03-18 | 66.24 |
| 2010-03-17 | 65.92 |
| 2010-03-16 | 61.77 |
| 2010-03-15 | 61.93 |
| 2010-03-12 | 61.46 |
| 2010-03-11 | 59.70 |
| 2010-03-10 | 57.07 |
| 2010-03-09 | 59.96 |
| 2010-03-08 | 61.84 |
| 2010-03-05 | 56.43 |
| 2010-03-04 | 51.50 |
| 2010-03-03 | 43.35 |
| 2010-03-02 | 40.92 |
| 2010-03-01 | 45.78 |
| 2010-02-26 | 44.45 |
| 2010-02-25 | 43.67 |
| 2010-02-24 | 44.53 |
| 2010-02-23 | 46.56 |
| 2010-02-22 | 43.12 |
| 2010-02-19 | 38.49 |
| 2010-02-18 | 40.84 |
| 2010-02-17 | 41.71 |
| 2010-02-12 | 38.26 |
| 2010-02-11 | 38.49 |
| 2010-02-10 | 36.54 |
| 2010-02-09 | 33.09 |
| 2010-02-08 | 34.34 |
| 2010-02-05 | 37.79 |
| 2010-02-04 | 43.04 |
| 2010-02-03 | 45.86 |
| 2010-02-02 | 43.51 |
| 2010-02-01 | 40.77 |
| 2010-01-29 | 41.78 |
| 2010-01-28 | 47.03 |
| 2010-01-27 | 44.21 |
| 2010-01-26 | 40.92 |
| 2010-01-25 | 40.37 |
| 2010-01-22 | 42.88 |
| 2010-01-21 | 49.70 |
| 2010-01-20 | 53.30 |
| 2010-01-19 | 55.34 |
| 2010-01-18 | 54.32 |
| 2010-01-15 | 54.24 |
| 2010-01-14 | 53.93 |
| 2010-01-13 | 52.75 |
| 2010-01-12 | 55.49 |
| 2010-01-11 | 59.33 |
| 2010-01-08 | 55.89 |
| 2010-01-07 | 56.67 |
| 2010-01-06 | 57.77 |
| 2010-01-05 | 56.28 |
| 2010-01-04 | 53.54 |
| 2009-12-31 | 52.52 |
| 2009-12-30 | 51.50 |
| 2009-12-29 | 51.58 |
| 2009-12-28 | 50.95 |
| 2009-12-24 | 52.67 |
| 2009-12-23 | 50.25 |
| 2009-12-22 | 49.70 |
| 2009-12-21 | 47.11 |
| 2009-12-18 | 49.78 |
| 2009-12-17 | 52.60 |
| 2009-12-16 | 51.81 |
| 2009-12-15 | 54.16 |
| 2009-12-14 | 54.48 |
| 2009-12-11 | 47.43 |
| 2009-12-10 | 45.55 |
| 2009-12-09 | 42.73 |
| 2009-12-08 | 48.91 |
| 2009-12-07 | 51.50 |
| 2009-12-04 | 55.89 |
| 2009-12-03 | 55.73 |
| 2009-12-02 | 56.43 |
| 2009-12-01 | 49.85 |
| 2009-11-30 | 51.34 |
| 2009-11-27 | 45.31 |
| 2009-11-26 | 59.02 |
| 2009-11-25 | 67.17 |
| 2009-11-24 | 67.01 |
| 2009-11-23 | 64.35 |
| 2009-11-20 | 64.97 |
| 2009-11-19 | 66.38 |
| 2009-11-18 | 70.61 |
| 2009-11-17 | 69.99 |
| 2009-11-16 | 69.99 |
| 2009-11-13 | 69.99 |
| 2009-11-12 | 65.13 |
| 2009-11-11 | 65.60 |
| 2009-11-10 | 62.62 |
| 2009-11-09 | 62.15 |
| 2009-11-06 | 56.67 |
| 2009-11-05 | 53.22 |
| 2009-11-04 | 51.89 |
| 2009-11-03 | 51.42 |
| 2009-11-02 | 51.97 |
| 2009-10-30 | 55.49 |
| 2009-10-29 | 48.99 |
| 2009-10-28 | 55.49 |
| 2009-10-27 | 58.71 |
| 2009-10-23 | 63.41 |
| 2009-10-22 | 57.61 |
| 2009-10-21 | 55.89 |
| 2009-10-20 | 55.57 |
| 2009-10-19 | 54.32 |
| 2009-10-16 | 56.67 |
| 2009-10-15 | 56.28 |
| 2009-10-14 | 53.46 |
| 2009-10-13 | 51.03 |
| 2009-10-12 | 49.62 |
| 2009-10-09 | 51.11 |
| 2009-10-08 | 51.19 |
| 2009-10-07 | 49.46 |
| 2009-10-06 | 46.88 |
| 2009-10-05 | 44.45 |
| 2009-10-02 | 43.74 |
| 2009-09-30 | 49.38 |
| 2009-09-29 | 46.25 |
| 2009-09-28 | 42.65 |
| 2009-09-25 | 46.41 |
| 2009-09-24 | 49.46 |
| 2009-09-23 | 48.44 |
| 2009-09-22 | 46.72 |
| 2009-09-21 | 45.08 |
| 2009-09-18 | 48.91 |
| 2009-09-17 | 50.72 |
| 2009-09-16 | 46.56 |
| 2009-09-15 | 45.08 |
| 2009-09-14 | 43.12 |
| 2009-09-11 | 43.82 |
| 2009-09-10 | 42.18 |
| 2009-09-09 | 39.83 |
| 2009-09-08 | 38.65 |
| 2009-09-07 | 37.55 |
| 2009-09-04 | 36.85 |
| 2009-09-03 | 34.73 |
| 2009-09-02 | 33.64 |
| 2009-09-01 | 38.49 |
| 2009-08-31 | 36.69 |
| 2009-08-28 | 38.65 |
| 2009-08-27 | 38.18 |
| 2009-08-26 | 40.84 |
| 2009-08-25 | 39.83 |
| 2009-08-24 | 42.18 |
| 2009-08-21 | 37.08 |
| 2009-08-20 | 38.65 |
| 2009-08-19 | 35.67 |
| 2009-08-18 | 38.10 |
| 2009-08-17 | 37.24 |
| 2009-08-14 | 42.41 |
| 2009-08-13 | 40.45 |
| 2009-08-12 | 36.22 |
| 2009-08-11 | 38.85 |
| 2009-08-10 | 38.07 |
| 2009-08-07 | 37.76 |
| 2009-08-06 | 42.03 |
| 2009-08-05 | 38.77 |
| 2009-08-04 | 41.41 |
| 2009-08-03 | 44.75 |
| 2009-07-31 | 42.42 |
| 2009-07-30 | 36.99 |
| 2009-07-29 | 35.90 |
| 2009-07-28 | 38.54 |
| 2009-07-27 | 34.04 |
| 2009-07-24 | 32.02 |
| 2009-07-23 | 28.06 |
| 2009-07-22 | 24.10 |
| 2009-07-21 | 23.72 |
| 2009-07-20 | 21.31 |
| 2009-07-17 | 17.66 |
| 2009-07-16 | 17.82 |
| 2009-07-15 | 17.20 |
| 2009-07-14 | 15.88 |
| 2009-07-13 | 10.52 |
| 2009-07-10 | 10.60 |
| 2009-07-09 | 11.76 |
| 2009-07-08 | 11.61 |
| 2009-07-07 | 10.75 |
| 2009-07-06 | 12.62 |
| 2009-07-03 | 12.85 |
| 2009-07-02 | 16.19 |
| 2009-06-30 | 16.42 |
| 2009-06-29 | 14.09 |
| 2009-06-26 | 16.19 |
| 2009-06-25 | 18.21 |
| 2009-06-24 | 15.72 |
| 2009-06-23 | 13.94 |
| 2009-06-22 | 19.21 |
| 2009-06-19 | 18.75 |
| 2009-06-18 | 14.87 |
| 2009-06-17 | 13.47 |
| 2009-06-16 | 12.38 |
| 2009-06-15 | 15.49 |
| 2009-06-12 | 18.75 |
| 2009-06-11 | 19.14 |
| 2009-06-10 | 22.32 |
| 2009-06-09 | 20.84 |
| 2009-06-08 | 18.59 |
| 2009-06-05 | 22.63 |
| 2009-06-04 | 23.33 |
| 2009-06-03 | 22.79 |
| 2009-06-02 | 23.64 |
| 2009-06-01 | 25.73 |
| 2009-05-29 | 21.54 |
| 2009-05-27 | 19.37 |
| 2009-05-26 | 14.87 |
| 2009-05-25 | 17.43 |
| 2009-05-22 | 16.42 |
| 2009-05-21 | 16.65 |
| 2009-05-20 | 19.60 |
| 2009-05-19 | 19.53 |
| 2009-05-18 | 11.30 |
| 2009-05-15 | 11.53 |
| 2009-05-14 | 3.30 |
| 2009-05-13 | 8.27 |
| 2009-05-12 | 8.58 |
| 2009-05-11 | 14.87 |
| 2009-05-08 | 15.33 |
| 2009-05-07 | 18.98 |
| 2009-05-06 | 9.44 |
| 2009-05-05 | 1.91 |
| 2009-05-04 | -1.43 |
| 2009-04-30 | -8.34 |
| 2009-04-29 | -16.64 |
| 2009-04-28 | -19.51 |
| 2009-04-27 | -14.86 |
| 2009-04-24 | -12.92 |
| 2009-04-23 | -12.76 |
| 2009-04-22 | -12.68 |
| 2009-04-21 | -17.34 |
| 2009-04-20 | -12.92 |
| 2009-04-17 | -10.82 |
| 2009-04-16 | -10.36 |
| 2009-04-15 | -11.60 |
| 2009-04-14 | -9.11 |
| 2009-04-09 | -17.65 |
| 2009-04-08 | -21.45 |
| 2009-04-07 | -17.50 |
| 2009-04-06 | -9.35 |
| 2009-04-03 | -12.06 |
| 2009-04-02 | -18.51 |
| 2009-04-01 | -26.15 |
| 2009-03-31 | -27.28 |
| 2009-03-30 | -28.25 |
| 2009-03-27 | -24.09 |
| 2009-03-26 | -20.83 |
| 2009-03-25 | -22.08 |
| 2009-03-24 | -16.95 |
| 2009-03-23 | -20.68 |
| 2009-03-20 | -23.05 |
| 2009-03-19 | -26.27 |
| 2009-03-18 | -27.59 |
| 2009-03-17 | -28.60 |
| 2009-03-16 | -27.28 |
| 2009-03-13 | -30.77 |
| 2009-03-12 | -34.77 |
| 2009-03-11 | -36.51 |
| 2009-03-10 | -40.45 |
| 2009-03-09 | -40.71 |
| 2009-03-06 | -39.41 |
| 2009-03-05 | -40.53 |
| 2009-03-04 | -45.40 |
| 2009-03-03 | -49.57 |
| 2009-03-02 | -46.78 |
| 2009-02-27 | -44.18 |
| 2009-02-26 | -43.77 |
| 2009-02-25 | -42.65 |
| 2009-02-24 | -44.18 |
| 2009-02-23 | -42.32 |
| 2009-02-20 | -42.69 |
| 2009-02-19 | -41.38 |
| 2009-02-18 | -39.04 |
| 2009-02-17 | -36.06 |
| 2009-02-16 | -33.76 |
| 2009-02-13 | -29.85 |
| 2009-02-12 | -31.30 |
| 2009-02-11 | -28.92 |
| 2009-02-10 | -23.71 |
| 2009-02-09 | -27.43 |
| 2009-02-06 | -27.06 |
| 2009-02-05 | -29.89 |
| 2009-02-04 | -29.66 |
| 2009-02-03 | -31.37 |
| 2009-02-02 | -30.03 |
| 2009-01-30 | -31.41 |
| 2009-01-29 | -30.18 |
| 2009-01-23 | -36.03 |
| 2009-01-22 | -35.62 |
| 2009-01-21 | -41.35 |
| 2009-01-20 | -37.18 |
| 2009-01-19 | -31.97 |
| 2009-01-16 | -32.79 |
| 2009-01-15 | -32.64 |
| 2009-01-14 | -27.80 |
| 2009-01-13 | -25.34 |
| 2009-01-12 | -23.78 |
| 2009-01-09 | -21.10 |
| 2009-01-08 | -21.10 |
| 2009-01-07 | -14.40 |
| 2009-01-06 | -19.76 |
| 2009-01-05 | -25.83 |
| 2009-01-02 | -28.47 |
| 2008-12-31 | -31.45 |
| 2008-12-30 | -32.04 |
| 2008-12-29 | -34.09 |
| 2008-12-24 | -34.50 |
| 2008-12-23 | -34.50 |
| 2008-12-22 | -34.50 |
| 2008-12-19 | -33.90 |
| 2008-12-18 | -31.67 |
| 2008-12-17 | -30.03 |
| 2008-12-16 | -31.97 |
| 2008-12-15 | -33.76 |
| 2008-12-12 | -33.76 |
| 2008-12-11 | -31.52 |
| 2008-12-10 | -30.07 |
| 2008-12-09 | -32.27 |
| 2008-12-08 | -31.37 |
| 2008-12-05 | -34.50 |
| 2008-12-04 | -34.31 |
| 2008-12-03 | -34.20 |
| 2008-12-02 | -33.38 |
| 2008-12-01 | -27.80 |
| 2008-11-28 | -29.29 |
| 2008-11-27 | -30.18 |
| 2008-11-26 | -35.81 |
| 2008-11-25 | -41.92 |
| 2008-11-24 | -43.40 |
| 2008-11-21 | -39.54 |
| 2008-11-20 | -42.43 |
| 2008-11-19 | -40.83 |
| 2008-11-18 | -38.25 |
| 2008-11-17 | -36.32 |
| 2008-11-14 | -35.68 |
| 2008-11-13 | -33.11 |
| 2008-11-12 | -26.68 |
| 2008-11-11 | -28.61 |
| 2008-11-10 | -23.46 |
| 2008-11-07 | -22.17 |
| 2008-11-06 | -19.92 |
| 2008-11-05 | -13.17 |
| 2008-11-04 | -20.24 |
| 2008-11-03 | -17.03 |
| 2008-10-31 | -22.50 |
| 2008-10-30 | -22.62 |
| 2008-10-29 | -34.72 |
| 2008-10-28 | -36.84 |
| 2008-10-27 | -36.97 |
| 2008-10-24 | -32.21 |
| 2008-10-23 | -21.66 |
| 2008-10-22 | -14.46 |
| 2008-10-21 | -6.09 |
| 2008-10-20 | -6.09 |
| 2008-10-17 | -9.95 |
| 2008-10-16 | -0.95 |
| 2008-10-15 | 9.99 |
| 2008-10-14 | 11.92 |
| 2008-10-13 | -5.39 |
| 2008-10-10 | -10.60 |
| 2008-10-09 | 5.87 |
| 2008-10-08 | 8.70 |
| 2008-10-06 | 18.67 |
| 2008-10-03 | 22.85 |
| 2008-10-02 | 24.65 |
| 2008-09-30 | 17.77 |
| 2008-09-29 | 24.01 |
| 2008-09-26 | 33.40 |
| 2008-09-25 | 32.75 |
| 2008-09-24 | 33.91 |
| 2008-09-23 | 35.20 |
| 2008-09-22 | 41.50 |
| 2008-09-19 | 40.22 |
| 2008-09-18 | 24.14 |
| 2008-09-17 | 23.49 |
| 2008-09-16 | 20.53 |
| 2008-09-12 | 29.28 |
| 2008-09-11 | 28.51 |
| 2008-09-10 | 31.08 |
| 2008-09-09 | 33.91 |
| 2008-09-08 | 34.30 |
| 2008-09-05 | 26.00 |
| 2008-09-04 | 33.14 |
| 2008-09-03 | 32.50 |
| 2008-09-02 | 34.43 |
| 2008-09-01 | 33.78 |
| 2008-08-29 | 35.20 |
| 2008-08-28 | 32.63 |
| 2008-08-27 | 31.34 |
| 2008-08-26 | 28.12 |
| 2008-08-25 | 28.90 |
| 2008-08-21 | 25.42 |
| 2008-08-20 | 28.51 |
| 2008-08-19 | 31.08 |
| 2008-08-18 | 35.58 |
| 2008-08-15 | 36.36 |
| 2008-08-14 | 34.94 |
| 2008-08-13 | 38.16 |
| 2008-08-12 | 46.14 |
| 2008-08-11 | 53.66 |
| 2008-08-08 | 51.36 |
| 2008-08-07 | 49.20 |
| 2008-08-05 | 42.95 |
| 2008-08-04 | 45.24 |
| 2008-08-01 | 49.83 |
| 2008-07-31 | 51.11 |
| 2008-07-30 | 49.20 |
| 2008-07-29 | 45.12 |
| 2008-07-28 | 51.75 |
| 2008-07-25 | 52.26 |
| 2008-07-24 | 60.16 |
| 2008-07-23 | 57.36 |
| 2008-07-22 | 51.11 |
| 2008-07-21 | 51.87 |
| 2008-07-18 | 46.39 |
| 2008-07-17 | 42.57 |
| 2008-07-16 | 35.93 |
| 2008-07-15 | 33.26 |
| 2008-07-14 | 39.76 |
| 2008-07-11 | 44.73 |
| 2008-07-10 | 43.46 |
| 2008-07-09 | 42.69 |
| 2008-07-08 | 35.81 |
| 2008-07-07 | 41.16 |
| 2008-07-04 | 43.59 |
| 2008-07-03 | 37.85 |
| 2008-07-02 | 42.82 |
| 2008-06-30 | 46.65 |
| 2008-06-27 | 45.12 |
| 2008-06-26 | 52.00 |
| 2008-06-25 | 48.94 |
| 2008-06-24 | 48.69 |
| 2008-06-23 | 49.20 |
| 2008-06-20 | 48.56 |
| 2008-06-19 | 49.83 |
| 2008-06-18 | 55.57 |
| 2008-06-17 | 60.04 |
| 2008-06-16 | 60.93 |
| 2008-06-13 | 56.85 |
| 2008-06-12 | 52.51 |
| 2008-06-11 | 60.04 |
| 2008-06-10 | 60.04 |
| 2008-06-06 | 69.85 |
| 2008-06-05 | 71.26 |
| 2008-06-04 | 75.47 |
| 2008-06-03 | 77.89 |
| 2008-06-02 | 82.35 |
| 2008-05-30 | 83.24 |
| 2008-05-29 | 80.44 |
| 2008-05-28 | 80.95 |
| 2008-05-27 | 77.89 |
| 2008-05-26 | 73.68 |
| 2008-05-23 | 75.98 |
| 2008-05-22 | 74.32 |
| 2008-05-21 | 78.02 |
| 2008-05-20 | 80.95 |
| 2008-05-19 | 79.93 |
| 2008-05-16 | 77.51 |
| 2008-05-15 | 75.72 |
| 2008-05-14 | 78.65 |
| 2008-05-13 | 78.78 |
| 2008-05-09 | 75.72 |
| 2008-05-08 | 78.14 |
| 2008-05-07 | 82.99 |
| 2008-05-06 | 81.59 |
| 2008-05-05 | 80.44 |
| 2008-05-02 | 81.71 |
| 2008-04-30 | 74.32 |
| 2008-04-29 | 77.25 |
| 2008-04-28 | 78.78 |
| 2008-04-25 | 77.25 |
| 2008-04-24 | 71.51 |
| 2008-04-23 | 71.39 |
| 2008-04-22 | 69.85 |
| 2008-04-21 | 73.30 |
| 2008-04-18 | 67.81 |
| 2008-04-17 | 68.71 |
| 2008-04-16 | 66.41 |
| 2008-04-15 | 64.37 |
| 2008-04-14 | 66.41 |
| 2008-04-11 | 72.15 |
| 2008-04-10 | 72.53 |
| 2008-04-09 | 73.04 |
| 2008-04-08 | 74.32 |
| 2008-04-07 | 77.00 |
| 2008-04-03 | 78.65 |
| 2008-04-02 | 80.06 |
| 2008-04-01 | 71.39 |
| 2008-03-31 | 69.73 |
| 2008-03-28 | 77.89 |
| 2008-03-27 | 76.36 |
| 2008-03-26 | 77.00 |
| 2008-03-25 | 68.07 |
| 2008-03-20 | 60.67 |
| 2008-03-19 | 57.61 |
| 2008-03-18 | 51.75 |
| 2008-03-17 | 53.02 |
| 2008-03-14 | 62.84 |
| 2008-03-13 | 61.57 |
| 2008-03-12 | 64.37 |
| 2008-03-11 | 58.76 |
| 2008-03-10 | 60.93 |
| 2008-03-07 | 60.80 |
| 2008-03-06 | 62.59 |
| 2008-03-05 | 58.51 |
| 2008-03-04 | 58.26 |
| 2008-03-03 | 61.52 |
| 2008-02-29 | 63.53 |
| 2008-02-28 | 63.15 |
| 2008-02-27 | 62.40 |
| 2008-02-26 | 50.87 |
| 2008-02-25 | 50.12 |
| 2008-02-22 | 47.24 |
| 2008-02-21 | 48.49 |
| 2008-02-20 | 50.87 |
| 2008-02-19 | 52.25 |
| 2008-02-18 | 48.49 |
| 2008-02-15 | 53.50 |
| 2008-02-14 | 53.63 |
| 2008-02-13 | 50.12 |
| 2008-02-12 | 44.86 |
| 2008-02-11 | 48.49 |
| 2008-02-06 | 50.74 |
| 2008-02-05 | 62.52 |
| 2008-02-04 | 64.78 |
| 2008-02-01 | 59.77 |
| 2008-01-31 | 57.51 |
| 2008-01-30 | 60.52 |
| 2008-01-29 | 59.77 |
| 2008-01-28 | 56.76 |
| 2008-01-25 | 60.02 |
| 2008-01-24 | 57.89 |
| 2008-01-23 | 52.88 |
| 2008-01-22 | 38.46 |
| 2008-01-21 | 51.00 |
| 2008-01-18 | 57.26 |
| 2008-01-17 | 59.77 |
| 2008-01-16 | 58.51 |
| 2008-01-15 | 65.41 |
| 2008-01-14 | 67.91 |
| 2008-01-11 | 72.80 |
| 2008-01-10 | 76.06 |
| 2008-01-09 | 78.06 |
| 2008-01-08 | 75.18 |
| 2008-01-07 | 75.31 |
| 2008-01-04 | 78.44 |
| 2008-01-03 | 76.56 |
| 2008-01-02 | 81.70 |
| 2007-12-31 | 81.70 |
| 2007-12-28 | 81.70 |
| 2007-12-27 | 82.32 |
| 2007-12-24 | 82.32 |
| 2007-12-21 | 79.19 |
| 2007-12-20 | 78.81 |
| 2007-12-19 | 79.19 |
| 2007-12-18 | 81.57 |
| 2007-12-17 | 81.82 |
| 2007-12-14 | 87.96 |
| 2007-12-13 | 88.59 |
| 2007-12-12 | 88.59 |
| 2007-12-11 | 96.86 |
| 2007-12-10 | 91.60 |
| 2007-12-07 | 90.47 |
| 2007-12-06 | 92.22 |
| 2007-12-05 | 87.96 |
| 2007-12-04 | 85.46 |
| 2007-12-03 | 90.47 |
| 2007-11-30 | 81.70 |
| 2007-11-29 | 79.19 |
| 2007-11-28 | 72.30 |
| 2007-11-27 | 66.91 |
| 2007-11-26 | 72.30 |
| 2007-11-23 | 69.17 |
| 2007-11-22 | 67.29 |
| 2007-11-21 | 70.04 |
| 2007-11-20 | 70.42 |
| 2007-11-19 | 72.42 |
| 2007-11-16 | 71.04 |
| 2007-11-15 | 74.68 |
| 2007-11-14 | 78.06 |
| 2007-11-13 | 72.55 |
| 2007-11-12 | 64.78 |
| 2007-11-09 | 71.55 |
| 2007-11-08 | 71.67 |
| 2007-11-07 | 77.81 |
| 2007-11-06 | 75.31 |
| 2007-11-05 | 78.19 |
| 2007-11-02 | 79.57 |
| 2007-11-01 | 86.08 |
| 2007-10-31 | 81.07 |
| 2007-10-30 | 81.19 |
| 2007-10-29 | 78.94 |
| 2007-10-26 | 71.17 |
| 2007-10-25 | 67.91 |
| 2007-10-24 | 62.52 |
| 2007-10-23 | 59.77 |
| 2007-10-22 | 60.77 |
| 2007-10-18 | 67.91 |
| 2007-10-17 | 64.78 |
| 2007-10-16 | 65.91 |
| 2007-10-15 | 68.79 |
| 2007-10-12 | 68.29 |
| 2007-10-11 | 70.79 |
| 2007-10-10 | 68.66 |
| 2007-10-09 | 62.52 |
| 2007-10-08 | 62.65 |
| 2007-10-05 | 58.89 |
| 2007-10-04 | 59.14 |
| 2007-10-03 | 62.15 |
| 2007-10-02 | 60.39 |
| 2007-09-28 | 58.51 |
| 2007-09-27 | 61.40 |
| 2007-09-25 | 58.01 |
| 2007-09-24 | 54.75 |
| 2007-09-21 | 54.13 |
| 2007-09-20 | 56.51 |
| 2007-09-19 | 56.76 |
| 2007-09-18 | 46.48 |
| 2007-09-17 | 44.23 |
| 2007-09-14 | 47.36 |
| 2007-09-13 | 47.86 |
| 2007-09-12 | 49.74 |
| 2007-09-11 | 44.10 |
| 2007-09-10 | 43.85 |
| 2007-09-07 | 47.11 |
| 2007-09-06 | 50.37 |
| 2007-09-05 | 51.12 |
| 2007-09-04 | 49.37 |
| 2007-09-03 | 50.87 |
| 2007-08-31 | 48.99 |
| 2007-08-30 | 46.23 |
| 2007-08-29 | 43.73 |
| 2007-08-28 | 47.11 |
| 2007-08-27 | 49.12 |
| 2007-08-24 | 50.87 |
| 2007-08-23 | 56.76 |
| 2007-08-22 | 53.13 |
| 2007-08-21 | 47.74 |
| 2007-08-20 | 54.13 |
| 2007-08-17 | 42.35 |
| 2007-08-16 | 46.61 |
| 2007-08-15 | 51.87 |
| 2007-08-14 | 59.65 |
| 2007-08-13 | 59.27 |
| 2007-08-10 | 61.14 |
| 2007-08-09 | 66.86 |
| 2007-08-08 | 64.50 |
| 2007-08-07 | 57.53 |
| 2007-08-06 | 56.66 |
| 2007-08-03 | 61.14 |
| 2007-08-02 | 61.01 |
| 2007-08-01 | 57.28 |
| 2007-07-31 | 58.77 |
| 2007-07-30 | 56.16 |
| 2007-07-27 | 57.78 |
| 2007-07-26 | 64.00 |
| 2007-07-25 | 65.74 |
| 2007-07-24 | 68.23 |
| 2007-07-23 | 65.74 |
| 2007-07-20 | 68.60 |
| 2007-07-19 | 66.12 |
| 2007-07-18 | 69.85 |
| 2007-07-17 | 69.10 |
| 2007-07-16 | 67.36 |
| 2007-07-13 | 63.63 |
| 2007-07-12 | 60.52 |
| 2007-07-11 | 58.77 |
| 2007-07-10 | 63.50 |
| 2007-07-09 | 63.00 |
| 2007-07-06 | 59.77 |
| 2007-07-05 | 61.01 |
| 2007-07-04 | 60.64 |
| 2007-07-03 | 59.40 |
| 2007-06-29 | 56.04 |
| 2007-06-28 | 55.91 |
| 2007-06-27 | 57.28 |
| 2007-06-26 | 60.02 |
| 2007-06-25 | 60.14 |
| 2007-06-22 | 62.38 |
| 2007-06-21 | 61.26 |
| 2007-06-20 | 63.00 |
| 2007-06-18 | 64.12 |
| 2007-06-15 | 60.27 |
| 2007-06-14 | 58.03 |
| 2007-06-13 | 56.16 |
| 2007-06-12 | 58.65 |
| 2007-06-11 | 58.40 |
| 2007-06-08 | 58.15 |
| 2007-06-07 | 60.27 |
| 2007-06-06 | 64.75 |
| 2007-06-05 | 66.49 |
| 2007-06-04 | 67.73 |
| 2007-06-01 | 63.88 |
| 2007-05-31 | 63.13 |
| 2007-05-30 | 59.89 |
| 2007-05-29 | 59.89 |
| 2007-05-28 | 57.41 |
| 2007-05-25 | 57.65 |
| 2007-05-23 | 60.14 |
| 2007-05-22 | 56.29 |
| 2007-05-21 | 53.80 |
| 2007-05-18 | 52.43 |
| 2007-05-17 | 53.55 |
| 2007-05-16 | 52.43 |
| 2007-05-15 | 51.81 |
| 2007-05-14 | 53.67 |
| 2007-05-11 | 48.70 |
| 2007-05-10 | 50.56 |
| 2007-05-09 | 50.31 |
| 2007-05-08 | 50.93 |
| 2007-05-07 | 49.94 |
| 2007-05-04 | 49.69 |
| 2007-05-03 | 49.69 |
| 2007-05-02 | 49.94 |
| 2007-04-30 | 50.81 |
| 2007-04-27 | 49.94 |
| 2007-04-26 | 52.80 |
| 2007-04-25 | 49.32 |
| 2007-04-24 | 49.94 |
| 2007-04-23 | 48.20 |
| 2007-04-20 | 44.34 |
| 2007-04-19 | 42.72 |
| 2007-04-18 | 45.21 |
| 2007-04-17 | 45.58 |
| 2007-04-16 | 45.71 |
| 2007-04-13 | 43.72 |
| 2007-04-12 | 43.22 |
| 2007-04-11 | 42.47 |
| 2007-04-10 | 40.98 |
| 2007-04-04 | 40.61 |
| 2007-04-03 | 39.61 |
| 2007-04-02 | 39.61 |
| 2007-03-30 | 38.37 |
| 2007-03-29 | 39.36 |
| 2007-03-28 | 38.12 |
| 2007-03-27 | 39.61 |
| 2007-03-26 | 41.23 |
| 2007-03-23 | 39.36 |
| 2007-03-22 | 38.12 |
| 2007-03-21 | 36.25 |
| 2007-03-20 | 35.51 |
| 2007-03-19 | 32.77 |
| 2007-03-16 | 31.27 |
| 2007-03-15 | 29.53 |
| 2007-03-14 | 30.53 |
| 2007-03-13 | 34.39 |
| 2007-03-12 | 36.87 |
| 2007-03-09 | 34.88 |
| 2007-03-08 | 34.26 |
| 2007-03-07 | 31.27 |
| 2007-03-06 | 30.57 |
| 2007-03-05 | 27.03 |
| 2007-03-02 | 33.26 |
| 2007-03-01 | 35.09 |
| 2007-02-28 | 35.58 |
| 2007-02-27 | 40.83 |
| 2007-02-26 | 43.40 |
| 2007-02-23 | 42.06 |
| 2007-02-22 | 41.45 |
| 2007-02-21 | 43.77 |
| 2007-02-16 | 44.13 |
| 2007-02-15 | 45.72 |
| 2007-02-14 | 44.13 |
| 2007-02-13 | 43.40 |
| 2007-02-12 | 45.96 |
| 2007-02-09 | 44.13 |
| 2007-02-08 | 44.50 |
| 2007-02-07 | 44.38 |
| 2007-02-06 | 42.67 |
| 2007-02-05 | 41.45 |
| 2007-02-02 | 40.22 |
| 2007-02-01 | 37.41 |
| 2007-01-31 | 36.44 |
| 2007-01-30 | 38.15 |
| 2007-01-29 | 38.27 |
| 2007-01-26 | 36.93 |
| 2007-01-25 | 39.74 |
| 2007-01-24 | 38.64 |
| 2007-01-23 | 40.22 |
| 2007-01-22 | 39.86 |
| 2007-01-19 | 39.37 |
| 2007-01-18 | 38.88 |
| 2007-01-17 | 39.86 |
| 2007-01-16 | 38.88 |
| 2007-01-15 | 38.88 |
| 2007-01-12 | 38.39 |
| 2007-01-11 | 34.36 |
| 2007-01-10 | 36.19 |
| 2007-01-09 | 35.70 |
| 2007-01-08 | 37.17 |
| 2007-01-05 | 39.25 |
| 2007-01-04 | 40.22 |
| 2007-01-03 | 42.06 |
| 2007-01-02 | 40.47 |
| 2006-12-29 | 40.35 |
| 2006-12-28 | 40.47 |
| 2006-12-27 | 41.20 |
| 2006-12-22 | 39.25 |
| 2006-12-21 | 40.22 |
| 2006-12-20 | 40.83 |
| 2006-12-19 | 40.47 |
| 2006-12-18 | 42.54 |
| 2006-12-15 | 41.08 |
| 2006-12-14 | 40.47 |
| 2006-12-13 | 41.08 |
| 2006-12-12 | 39.86 |
| 2006-12-11 | 41.08 |
| 2006-12-08 | 38.39 |
| 2006-12-07 | 36.80 |
| 2006-12-06 | 37.41 |
| 2006-12-05 | 38.76 |
| 2006-12-04 | 38.64 |
| 2006-12-01 | 38.51 |
| 2006-11-30 | 39.25 |
| 2006-11-29 | 36.32 |
| 2006-11-28 | 35.95 |
| 2006-11-27 | 39.49 |
| 2006-11-24 | 39.49 |
| 2006-11-23 | 39.12 |
| 2006-11-22 | 38.76 |
| 2006-11-21 | 40.47 |
| 2006-11-20 | 35.58 |
| 2006-11-17 | 36.07 |
| 2006-11-16 | 36.32 |
| 2006-11-15 | 39.00 |
| 2006-11-14 | 36.93 |
| 2006-11-13 | 37.17 |
| 2006-11-10 | 35.22 |
| 2006-11-09 | 35.58 |
| 2006-11-08 | 34.12 |
| 2006-11-07 | 35.46 |
| 2006-11-06 | 34.85 |
| 2006-11-03 | 35.22 |
| 2006-11-02 | 34.97 |
| 2006-11-01 | 35.70 |
| 2006-10-31 | 33.87 |
| 2006-10-27 | 34.24 |
| 2006-10-26 | 33.51 |
| 2006-10-25 | 33.14 |
| 2006-10-24 | 30.70 |
| 2006-10-23 | 30.09 |
| 2006-10-20 | 26.79 |
| 2006-10-19 | 26.42 |
| 2006-10-18 | 27.64 |
| 2006-10-17 | 25.93 |
| 2006-10-16 | 27.03 |
| 2006-10-13 | 25.44 |
| 2006-10-12 | 25.57 |
| 2006-10-11 | 25.69 |
| 2006-10-10 | 26.42 |
| 2006-10-09 | 23.37 |
| 2006-10-06 | 22.51 |
| 2006-10-05 | 23.98 |
| 2006-10-04 | 22.39 |
| 2006-10-03 | 22.15 |
| 2006-09-29 | 23.73 |
| 2006-09-28 | 23.73 |
| 2006-09-27 | 25.69 |
| 2006-09-26 | 24.59 |
| 2006-09-25 | 26.30 |
| 2006-09-22 | 26.54 |
| 2006-09-21 | 21.66 |
| 2006-09-20 | 20.07 |
| 2006-09-19 | 19.95 |
| 2006-09-18 | 20.31 |
| 2006-09-15 | 20.68 |
| 2006-09-14 | 19.03 |
| 2006-09-13 | 19.09 |
| 2006-09-12 | 16.83 |
| 2006-09-11 | 17.38 |
| 2006-09-08 | 18.05 |
| 2006-09-07 | 18.42 |
| 2006-09-06 | 19.89 |
| 2006-09-05 | 20.92 |
| 2006-09-04 | 21.11 |
| 2006-09-01 | 19.58 |
| 2006-08-31 | 20.01 |
| 2006-08-30 | 18.91 |
| 2006-08-29 | 18.91 |
| 2006-08-28 | 16.59 |
| 2006-08-25 | 15.55 |
| 2006-08-24 | 15.43 |
| 2006-08-23 | 17.50 |
| 2006-08-22 | 18.60 |
| 2006-08-21 | 18.66 |
| 2006-08-18 | 19.52 |
| 2006-08-17 | 19.46 |
| 2006-08-16 | 18.24 |
| 2006-08-15 | 17.19 |
| 2006-08-14 | 17.49 |
| 2006-08-11 | 17.43 |
| 2006-08-10 | 16.58 |
| 2006-08-09 | 16.82 |
| 2006-08-08 | 18.94 |
| 2006-08-07 | 18.76 |
| 2006-08-04 | 18.09 |
| 2006-08-03 | 19.24 |
| 2006-08-02 | 18.46 |
| 2006-08-01 | 17.79 |
| 2006-07-31 | 20.15 |
| 2006-07-28 | 19.30 |
| 2006-07-27 | 19.18 |
| 2006-07-26 | 17.55 |
| 2006-07-25 | 14.82 |
| 2006-07-24 | 13.37 |
| 2006-07-21 | 12.64 |
| 2006-07-20 | 13.25 |
| 2006-07-19 | 10.40 |
| 2006-07-18 | 9.25 |
| 2006-07-17 | 7.74 |
| 2006-07-14 | 10.28 |
| 2006-07-13 | 12.34 |
| 2006-07-12 | 14.16 |
| 2006-07-11 | 15.55 |
| 2006-07-10 | 16.40 |
| 2006-07-07 | 16.10 |
| 2006-07-06 | 15.07 |
| 2006-07-05 | 15.07 |
| 2006-07-04 | 16.58 |
| 2006-07-03 | 17.06 |
| 2006-06-30 | 15.67 |
| 2006-06-29 | 13.73 |
| 2006-06-28 | 13.13 |
| 2006-06-27 | 12.70 |
| 2006-06-26 | 12.76 |
| 2006-06-23 | 14.16 |
| 2006-06-22 | 14.40 |
| 2006-06-21 | 13.25 |
| 2006-06-20 | 12.64 |
| 2006-06-19 | 13.07 |
| 2006-06-16 | 14.76 |
| 2006-06-15 | 9.25 |
| 2006-06-14 | 8.16 |
| 2006-06-13 | 8.40 |
| 2006-06-12 | 11.55 |
| 2006-06-09 | 11.37 |
| 2006-06-08 | 11.49 |
| 2006-06-07 | 13.55 |
| 2006-06-06 | 15.07 |
| 2006-06-05 | 18.09 |
| 2006-06-02 | 17.43 |
| 2006-06-01 | 16.28 |
| 2006-05-30 | 18.21 |
| 2006-05-29 | 17.79 |
| 2006-05-26 | 17.19 |
| 2006-05-25 | 15.73 |
| 2006-05-24 | 16.52 |
| 2006-05-23 | 15.49 |
| 2006-05-22 | 16.28 |
| 2006-05-19 | 19.24 |
| 2006-05-18 | 20.33 |
| 2006-05-17 | 23.06 |
| 2006-05-16 | 24.03 |
| 2006-05-15 | 25.48 |
| 2006-05-12 | 28.39 |
| 2006-05-11 | 29.96 |
| 2006-05-10 | 28.63 |
| 2006-05-09 | 27.66 |
| 2006-05-08 | 28.51 |
| 2006-05-04 | 24.76 |
| 2006-05-03 | 26.57 |
| 2006-05-02 | 26.57 |
| 2006-04-28 | 21.12 |
| 2006-04-27 | 20.70 |
| 2006-04-26 | 19.91 |
| 2006-04-25 | 20.64 |
| 2006-04-24 | 19.55 |
| 2006-04-21 | 21.06 |
| 2006-04-20 | 21.12 |
| 2006-04-19 | 22.94 |
| 2006-04-18 | 21.12 |
| 2006-04-13 | 20.40 |
| 2006-04-12 | 21.00 |
| 2006-04-11 | 22.82 |
| 2006-04-10 | 23.30 |
| 2006-04-07 | 25.85 |
| 2006-04-06 | 24.88 |
| 2006-04-04 | 20.76 |
| 2006-04-03 | 18.40 |
| 2006-03-31 | 18.70 |
| 2006-03-30 | 19.43 |
| 2006-03-29 | 21.73 |
| 2006-03-28 | 22.33 |
| 2006-03-27 | 26.69 |
| 2006-03-24 | 24.76 |
| 2006-03-23 | 26.57 |
| 2006-03-22 | 25.85 |
| 2006-03-21 | 26.57 |
| 2006-03-20 | 25.72 |
| 2006-03-17 | 24.15 |
| 2006-03-16 | 21.97 |
| 2006-03-15 | 19.43 |
| 2006-03-14 | 18.40 |
| 2006-03-13 | 18.94 |
| 2006-03-10 | 16.82 |
| 2006-03-09 | 18.70 |
| 2006-03-08 | 19.97 |
| 2006-03-07 | 21.43 |
| 2006-03-06 | 21.43 |
| 2006-03-03 | 23.45 |
| 2006-03-02 | 18.87 |
| 2006-03-01 | 20.24 |
| 2006-02-28 | 19.64 |
| 2006-02-27 | 18.93 |
| 2006-02-24 | 18.75 |
| 2006-02-23 | 20.00 |
| 2006-02-22 | 18.99 |
| 2006-02-21 | 21.19 |
| 2006-02-20 | 21.79 |
| 2006-02-17 | 18.75 |
| 2006-02-16 | 17.92 |
| 2006-02-15 | 19.76 |
| 2006-02-14 | 20.36 |
| 2006-02-13 | 18.99 |
| 2006-02-10 | 16.31 |
| 2006-02-09 | 13.87 |
| 2006-02-08 | 13.87 |
| 2006-02-07 | 13.69 |
| 2006-02-06 | 14.88 |
| 2006-02-03 | 15.18 |
| 2006-02-02 | 15.95 |
| 2006-02-01 | 13.21 |
| 2006-01-27 | 14.76 |
| 2006-01-26 | 13.69 |
| 2006-01-25 | 13.93 |
| 2006-01-24 | 13.75 |
| 2006-01-23 | 12.68 |
| 2006-01-20 | 12.92 |
| 2006-01-19 | 13.04 |
| 2006-01-18 | 11.19 |
| 2006-01-17 | 13.39 |
| 2006-01-16 | 14.88 |
| 2006-01-13 | 8.33 |
| 2006-01-12 | 7.26 |
| 2006-01-11 | 7.26 |
| 2006-01-10 | 9.29 |
| 2006-01-09 | 9.23 |
| 2006-01-06 | 8.45 |
| 2006-01-05 | 10.12 |
| 2006-01-04 | 7.44 |
| 2006-01-03 | 5.42 |
| 2005-12-30 | 3.15 |
| 2005-12-29 | 2.68 |
| 2005-12-28 | 1.67 |
| 2005-12-23 | 2.62 |
| 2005-12-22 | 2.02 |
| 2005-12-21 | 3.33 |
| 2005-12-20 | 2.38 |
| 2005-12-19 | 2.80 |
| 2005-12-16 | 0.54 |
| 2005-12-15 | 0.48 |
| 2005-12-14 | 0.24 |
| 2005-12-13 | -0.30 |
| 2005-12-12 | 0.12 |
| 2005-12-09 | -1.73 |
| 2005-12-08 | -0.71 |
| 2005-12-07 | 1.96 |
| 2005-12-06 | 2.86 |
| 2005-12-05 | 3.27 |
| 2005-12-02 | 1.01 |
| 2005-12-01 | 1.07 |
| 2005-11-30 | 1.90 |
| 2005-11-29 | 1.37 |
| 2005-11-28 | 1.73 |
| 2005-11-25 | 1.90 |
| 2005-11-24 | 3.27 |
| 2005-11-23 | 3.27 |
| 2005-11-22 | 1.73 |
| 2005-11-21 | 3.21 |
| 2005-11-18 | 0.30 |
| 2005-11-17 | 0.30 |
| 2005-11-16 | 1.25 |
| 2005-11-15 | 0.54 |
| 2005-11-14 | 1.37 |
| 2005-11-11 | -0.48 |
| 2005-11-10 | -1.01 |
| 2005-11-09 | -0.42 |
| 2005-11-08 | -0.06 |
| 2005-11-07 | 0.18 |
| 2005-11-04 | 0.89 |
| 2005-11-03 | 0.60 |
| 2005-11-02 | -1.19 |
| 2005-11-01 | -1.96 |
| 2005-10-31 | -4.05 |
| 2005-10-28 | -4.35 |
| 2005-10-27 | -5.06 |
| 2005-10-26 | -5.30 |
| 2005-10-25 | -5.95 |
| 2005-10-24 | -8.15 |
| 2005-10-21 | -6.79 |
| 2005-10-20 | -6.85 |
| 2005-10-19 | -7.80 |
| 2005-10-18 | -5.83 |
| 2005-10-17 | -4.46 |
| 2005-10-14 | -3.87 |
| 2005-10-13 | -1.85 |
| 2005-10-12 | -1.73 |
| 2005-10-10 | 0.48 |
| 2005-10-07 | -0.12 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 1.49 |
| 2005-10-04 | 1.79 |
| 2005-10-03 | 0.95 |
| 2005-09-30 | 1.19 |
| 2005-09-29 | 2.38 |
| 2005-09-28 | 0.24 |
| 2005-09-27 | 0.30 |
| 2005-09-26 | -0.24 |
| 2005-09-23 | -0.30 |
| 2005-09-22 | -0.48 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.42 |
| 2005-09-16 | 0.54 |
| 2005-09-15 | 1.79 |
| 2005-09-14 | 3.27 |
| 2005-09-13 | 2.98 |
| 2005-09-12 | 4.52 |
| 2005-09-09 | 3.87 |
| 2005-09-08 | 5.06 |
| 2005-09-07 | 5.36 |
| 2005-09-06 | 2.80 |
| 2005-09-05 | 2.86 |
| 2005-09-02 | 1.49 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy