Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2025-09-18 | -85.13 |
| 2025-09-17 | -85.28 |
| 2025-09-16 | -85.28 |
| 2025-09-15 | -85.06 |
| 2025-09-12 | -85.13 |
| 2025-09-11 | -85.57 |
| 2025-09-10 | -85.35 |
| 2025-09-09 | -85.35 |
| 2025-09-08 | -85.28 |
| 2025-09-05 | -85.13 |
| 2025-09-04 | -85.06 |
| 2025-09-03 | -84.99 |
| 2025-09-02 | -85.21 |
| 2025-09-01 | -85.21 |
| 2025-08-29 | -84.99 |
| 2025-08-28 | -85.06 |
| 2025-08-27 | -85.21 |
| 2025-08-26 | -85.21 |
| 2025-08-25 | -85.21 |
| 2025-08-22 | -85.28 |
| 2025-08-21 | -84.91 |
| 2025-08-20 | -85.21 |
| 2025-08-19 | -85.21 |
| 2025-08-18 | -85.28 |
| 2025-08-15 | -85.13 |
| 2025-08-14 | -84.91 |
| 2025-08-13 | -84.69 |
| 2025-08-12 | -85.13 |
| 2025-08-11 | -84.91 |
| 2025-08-08 | -84.91 |
| 2025-08-07 | -84.69 |
| 2025-08-06 | -84.77 |
| 2025-08-05 | -84.69 |
| 2025-08-04 | -84.62 |
| 2025-08-01 | -84.99 |
| 2025-07-31 | -84.99 |
| 2025-07-30 | -84.25 |
| 2025-07-29 | -84.69 |
| 2025-07-28 | -84.40 |
| 2025-07-25 | -84.18 |
| 2025-07-24 | -84.47 |
| 2025-07-23 | -85.06 |
| 2025-07-22 | -84.69 |
| 2025-07-21 | -84.91 |
| 2025-07-18 | -84.91 |
| 2025-07-17 | -84.84 |
| 2025-07-16 | -84.69 |
| 2025-07-15 | -84.91 |
| 2025-07-14 | -85.06 |
| 2025-07-11 | -85.13 |
| 2025-07-10 | -85.21 |
| 2025-07-09 | -84.77 |
| 2025-07-08 | -85.21 |
| 2025-07-07 | -85.28 |
| 2025-07-04 | -85.21 |
| 2025-07-03 | -85.06 |
| 2025-07-02 | -84.62 |
| 2025-06-30 | -84.84 |
| 2025-06-27 | -84.84 |
| 2025-06-26 | -84.91 |
| 2025-06-25 | -85.13 |
| 2025-06-24 | -85.57 |
| 2025-06-23 | -85.57 |
| 2025-06-20 | -85.50 |
| 2025-06-19 | -85.35 |
| 2025-06-18 | -85.35 |
| 2025-06-17 | -85.50 |
| 2025-06-16 | -85.28 |
| 2025-06-13 | -85.28 |
| 2025-06-12 | -85.13 |
| 2025-06-11 | -85.28 |
| 2025-06-10 | -85.50 |
| 2025-06-09 | -85.35 |
| 2025-06-06 | -85.50 |
| 2025-06-05 | -85.50 |
| 2025-06-04 | -85.57 |
| 2025-06-03 | -85.50 |
| 2025-06-02 | -85.28 |
| 2025-05-30 | -84.69 |
| 2025-05-29 | -85.43 |
| 2025-05-28 | -85.72 |
| 2025-05-27 | -85.72 |
| 2025-05-26 | -85.50 |
| 2025-05-23 | -85.50 |
| 2025-05-22 | -85.35 |
| 2025-05-21 | -84.99 |
| 2025-05-20 | -84.91 |
| 2025-05-19 | -85.35 |
| 2025-05-16 | -85.21 |
| 2025-05-15 | -85.43 |
| 2025-05-14 | -85.43 |
| 2025-05-13 | -85.43 |
| 2025-05-12 | -85.43 |
| 2025-05-09 | -85.06 |
| 2025-05-08 | -84.84 |
| 2025-05-07 | -85.35 |
| 2025-05-06 | -85.13 |
| 2025-05-02 | -85.06 |
| 2025-04-30 | -85.28 |
| 2025-04-29 | -85.28 |
| 2025-04-28 | -86.16 |
| 2025-04-25 | -86.24 |
| 2025-04-24 | -86.09 |
| 2025-04-23 | -86.24 |
| 2025-04-22 | -86.38 |
| 2025-04-17 | -86.09 |
| 2025-04-16 | -86.09 |
| 2025-04-15 | -86.02 |
| 2025-04-14 | -86.31 |
| 2025-04-11 | -86.31 |
| 2025-04-10 | -86.02 |
| 2025-04-09 | -86.16 |
| 2025-04-08 | -86.09 |
| 2025-04-07 | -85.87 |
| 2025-04-03 | -85.57 |
| 2025-04-02 | -85.35 |
| 2025-04-01 | -85.57 |
| 2025-03-31 | -85.50 |
| 2025-03-28 | -85.28 |
| 2025-03-27 | -85.21 |
| 2025-03-26 | -85.06 |
| 2025-03-25 | -85.06 |
| 2025-03-24 | -85.28 |
| 2025-03-21 | -85.13 |
| 2025-03-20 | -85.28 |
| 2025-03-19 | -84.99 |
| 2025-03-18 | -85.28 |
| 2025-03-17 | -85.43 |
| 2025-03-14 | -85.57 |
| 2025-03-13 | -85.57 |
| 2025-03-12 | -85.57 |
| 2025-03-11 | -85.43 |
| 2025-03-10 | -85.43 |
| 2025-03-07 | -85.28 |
| 2025-03-06 | -85.50 |
| 2025-03-05 | -85.65 |
| 2025-03-04 | -85.50 |
| 2025-03-03 | -85.57 |
| 2025-02-28 | -85.35 |
| 2025-02-27 | -85.35 |
| 2025-02-26 | -85.21 |
| 2025-02-25 | -85.65 |
| 2025-02-24 | -85.43 |
| 2025-02-21 | -85.72 |
| 2025-02-20 | -85.43 |
| 2025-02-19 | -85.72 |
| 2025-02-18 | -85.72 |
| 2025-02-17 | -85.28 |
| 2025-02-14 | -85.28 |
| 2025-02-13 | -85.57 |
| 2025-02-12 | -85.43 |
| 2025-02-11 | -85.80 |
| 2025-02-10 | -85.65 |
| 2025-02-07 | -85.65 |
| 2025-02-06 | -85.21 |
| 2025-02-05 | -85.57 |
| 2025-02-04 | -85.28 |
| 2025-02-03 | -85.50 |
| 2025-01-28 | -85.35 |
| 2025-01-27 | -85.43 |
| 2025-01-24 | -85.35 |
| 2025-01-23 | -85.21 |
| 2025-01-22 | -86.09 |
| 2025-01-21 | -86.09 |
| 2025-01-20 | -85.80 |
| 2025-01-17 | -85.72 |
| 2025-01-16 | -85.72 |
| 2025-01-15 | -86.09 |
| 2025-01-14 | -86.02 |
| 2025-01-13 | -85.94 |
| 2025-01-10 | -85.94 |
| 2025-01-09 | -85.80 |
| 2025-01-08 | -85.80 |
| 2025-01-07 | -85.72 |
| 2025-01-06 | -85.65 |
| 2025-01-03 | -85.65 |
| 2025-01-02 | -85.65 |
| 2024-12-31 | -85.65 |
| 2024-12-30 | -85.72 |
| 2024-12-27 | -85.21 |
| 2024-12-24 | -85.57 |
| 2024-12-23 | -85.57 |
| 2024-12-20 | -85.57 |
| 2024-12-19 | -85.65 |
| 2024-12-18 | -85.43 |
| 2024-12-17 | -85.50 |
| 2024-12-16 | -85.57 |
| 2024-12-13 | -85.65 |
| 2024-12-12 | -85.50 |
| 2024-12-11 | -85.57 |
| 2024-12-10 | -85.87 |
| 2024-12-09 | -85.43 |
| 2024-12-06 | -85.65 |
| 2024-12-05 | -85.65 |
| 2024-12-04 | -85.65 |
| 2024-12-03 | -85.57 |
| 2024-12-02 | -85.43 |
| 2024-11-29 | -85.35 |
| 2024-11-28 | -85.50 |
| 2024-11-27 | -85.13 |
| 2024-11-26 | -85.50 |
| 2024-11-25 | -85.35 |
| 2024-11-22 | -85.43 |
| 2024-11-21 | -85.28 |
| 2024-11-20 | -85.43 |
| 2024-11-19 | -85.43 |
| 2024-11-18 | -85.57 |
| 2024-11-15 | -85.28 |
| 2024-11-14 | -85.43 |
| 2024-11-13 | -85.21 |
| 2024-11-12 | -85.13 |
| 2024-11-11 | -85.50 |
| 2024-11-08 | -85.06 |
| 2024-11-07 | -85.06 |
| 2024-11-06 | -85.28 |
| 2024-11-05 | -85.28 |
| 2024-11-04 | -85.50 |
| 2024-11-01 | -85.35 |
| 2024-10-31 | -84.84 |
| 2024-10-30 | -85.21 |
| 2024-10-29 | -84.77 |
| 2024-10-28 | -85.06 |
| 2024-10-25 | -85.21 |
| 2024-10-24 | -85.13 |
| 2024-10-23 | -85.21 |
| 2024-10-22 | -84.54 |
| 2024-10-21 | -85.43 |
| 2024-10-18 | -85.21 |
| 2024-10-17 | -85.35 |
| 2024-10-16 | -84.69 |
| 2024-10-15 | -84.99 |
| 2024-10-14 | -84.84 |
| 2024-10-10 | -84.69 |
| 2024-10-09 | -84.77 |
| 2024-10-08 | -84.10 |
| 2024-10-07 | -83.44 |
| 2024-10-04 | -84.10 |
| 2024-10-03 | -84.54 |
| 2024-10-02 | -84.77 |
| 2024-09-30 | -85.87 |
| 2024-09-27 | -85.80 |
| 2024-09-26 | -86.02 |
| 2024-09-25 | -85.72 |
| 2024-09-24 | -86.02 |
| 2024-09-23 | -86.09 |
| 2024-09-20 | -85.65 |
| 2024-09-19 | -85.87 |
| 2024-09-17 | -86.31 |
| 2024-09-16 | -86.31 |
| 2024-09-13 | -86.31 |
| 2024-09-12 | -86.38 |
| 2024-09-11 | -86.16 |
| 2024-09-10 | -86.02 |
| 2024-09-09 | -86.31 |
| 2024-09-05 | -86.31 |
| 2024-09-04 | -86.09 |
| 2024-09-03 | -86.16 |
| 2024-09-02 | -86.16 |
| 2024-08-30 | -85.65 |
| 2024-08-29 | -85.65 |
| 2024-08-28 | -86.09 |
| 2024-08-27 | -86.02 |
| 2024-08-26 | -85.94 |
| 2024-08-23 | -85.43 |
| 2024-08-22 | -85.94 |
| 2024-08-21 | -86.02 |
| 2024-08-20 | -86.02 |
| 2024-08-19 | -86.02 |
| 2024-08-16 | -86.09 |
| 2024-08-15 | -86.02 |
| 2024-08-14 | -86.02 |
| 2024-08-13 | -86.31 |
| 2024-08-12 | -86.16 |
| 2024-08-09 | -86.02 |
| 2024-08-08 | -86.02 |
| 2024-08-07 | -86.09 |
| 2024-08-06 | -85.57 |
| 2024-08-05 | -85.87 |
| 2024-08-02 | -85.87 |
| 2024-08-01 | -85.80 |
| 2024-07-31 | -85.72 |
| 2024-07-30 | -85.72 |
| 2024-07-29 | -85.57 |
| 2024-07-26 | -85.50 |
| 2024-07-25 | -85.57 |
| 2024-07-24 | -85.50 |
| 2024-07-23 | -85.50 |
| 2024-07-22 | -84.91 |
| 2024-07-19 | -85.50 |
| 2024-07-18 | -85.50 |
| 2024-07-17 | -85.43 |
| 2024-07-16 | -85.35 |
| 2024-07-15 | -85.43 |
| 2024-07-12 | -85.28 |
| 2024-07-11 | -85.28 |
| 2024-07-10 | -85.43 |
| 2024-07-09 | -85.06 |
| 2024-07-08 | -85.43 |
| 2024-07-05 | -85.50 |
| 2024-07-04 | -85.35 |
| 2024-07-03 | -85.06 |
| 2024-07-02 | -85.21 |
| 2024-06-28 | -84.69 |
| 2024-06-27 | -84.69 |
| 2024-06-26 | -84.62 |
| 2024-06-25 | -85.21 |
| 2024-06-24 | -85.35 |
| 2024-06-21 | -85.57 |
| 2024-06-20 | -85.28 |
| 2024-06-19 | -85.72 |
| 2024-06-18 | -85.13 |
| 2024-06-17 | -85.50 |
| 2024-06-14 | -85.43 |
| 2024-06-13 | -85.65 |
| 2024-06-12 | -85.80 |
| 2024-06-11 | -85.43 |
| 2024-06-07 | -85.94 |
| 2024-06-06 | -85.72 |
| 2024-06-05 | -85.72 |
| 2024-06-04 | -85.57 |
| 2024-06-03 | -85.65 |
| 2024-05-31 | -85.72 |
| 2024-05-30 | -85.65 |
| 2024-05-29 | -85.57 |
| 2024-05-28 | -84.91 |
| 2024-05-27 | -84.91 |
| 2024-05-24 | -85.06 |
| 2024-05-23 | -84.91 |
| 2024-05-22 | -84.77 |
| 2024-05-21 | -84.91 |
| 2024-05-20 | -84.10 |
| 2024-05-17 | -84.03 |
| 2024-05-16 | -86.02 |
| 2024-05-14 | -86.38 |
| 2024-05-13 | -86.38 |
| 2024-05-10 | -86.38 |
| 2024-05-09 | -86.61 |
| 2024-05-08 | -86.75 |
| 2024-05-07 | -86.46 |
| 2024-05-06 | -86.38 |
| 2024-05-03 | -87.12 |
| 2024-05-02 | -86.61 |
| 2024-04-30 | -87.27 |
| 2024-04-29 | -87.19 |
| 2024-04-26 | -86.90 |
| 2024-04-25 | -87.64 |
| 2024-04-24 | -87.27 |
| 2024-04-23 | -87.41 |
| 2024-04-22 | -87.71 |
| 2024-04-19 | -87.49 |
| 2024-04-18 | -87.56 |
| 2024-04-17 | -87.56 |
| 2024-04-16 | -87.49 |
| 2024-04-15 | -87.27 |
| 2024-04-12 | -87.27 |
| 2024-04-11 | -86.90 |
| 2024-04-10 | -86.61 |
| 2024-04-09 | -86.46 |
| 2024-04-08 | -86.46 |
| 2024-04-05 | -86.24 |
| 2024-04-03 | -86.46 |
| 2024-04-02 | -86.16 |
| 2024-03-28 | -86.09 |
| 2024-03-27 | -86.02 |
| 2024-03-26 | -85.94 |
| 2024-03-25 | -85.72 |
| 2024-03-22 | -85.80 |
| 2024-03-21 | -85.35 |
| 2024-03-20 | -85.35 |
| 2024-03-19 | -85.50 |
| 2024-03-18 | -85.06 |
| 2024-03-15 | -83.15 |
| 2024-03-14 | -83.00 |
| 2024-03-13 | -83.29 |
| 2024-03-12 | -83.22 |
| 2024-03-11 | -83.22 |
| 2024-03-08 | -83.51 |
| 2024-03-07 | -83.59 |
| 2024-03-06 | -83.44 |
| 2024-03-05 | -83.37 |
| 2024-03-04 | -83.22 |
| 2024-03-01 | -83.29 |
| 2024-02-29 | -83.37 |
| 2024-02-28 | -83.00 |
| 2024-02-27 | -83.22 |
| 2024-02-26 | -82.93 |
| 2024-02-23 | -83.07 |
| 2024-02-22 | -82.85 |
| 2024-02-21 | -82.78 |
| 2024-02-20 | -83.00 |
| 2024-02-19 | -83.00 |
| 2024-02-16 | -83.00 |
| 2024-02-15 | -83.15 |
| 2024-02-14 | -83.44 |
| 2024-02-09 | -83.15 |
| 2024-02-08 | -83.59 |
| 2024-02-07 | -83.59 |
| 2024-02-06 | -83.44 |
| 2024-02-05 | -83.96 |
| 2024-02-02 | -84.54 |
| 2024-02-01 | -84.54 |
| 2024-01-31 | -84.54 |
| 2024-01-30 | -84.32 |
| 2024-01-29 | -83.66 |
| 2024-01-26 | -83.73 |
| 2024-01-25 | -83.73 |
| 2024-01-24 | -83.44 |
| 2024-01-23 | -83.66 |
| 2024-01-22 | -83.66 |
| 2024-01-19 | -83.37 |
| 2024-01-18 | -83.22 |
| 2024-01-17 | -83.15 |
| 2024-01-16 | -82.93 |
| 2024-01-15 | -82.70 |
| 2024-01-12 | -82.12 |
| 2024-01-11 | -82.26 |
| 2024-01-10 | -83.07 |
| 2024-01-09 | -82.85 |
| 2024-01-08 | -83.07 |
| 2024-01-05 | -82.70 |
| 2024-01-04 | -82.85 |
| 2024-01-03 | -82.78 |
| 2024-01-02 | -83.07 |
| 2023-12-29 | -82.04 |
| 2023-12-28 | -82.70 |
| 2023-12-27 | -83.37 |
| 2023-12-22 | -83.07 |
| 2023-12-21 | -83.07 |
| 2023-12-20 | -83.37 |
| 2023-12-19 | -83.22 |
| 2023-12-18 | -83.07 |
| 2023-12-15 | -83.07 |
| 2023-12-14 | -83.37 |
| 2023-12-13 | -83.44 |
| 2023-12-12 | -83.29 |
| 2023-12-11 | -83.22 |
| 2023-12-08 | -82.48 |
| 2023-12-07 | -83.07 |
| 2023-12-06 | -82.63 |
| 2023-12-05 | -82.48 |
| 2023-12-04 | -82.41 |
| 2023-12-01 | -82.19 |
| 2023-11-30 | -82.63 |
| 2023-11-29 | -82.63 |
| 2023-11-28 | -82.70 |
| 2023-11-27 | -82.63 |
| 2023-11-24 | -82.41 |
| 2023-11-23 | -82.34 |
| 2023-11-22 | -81.67 |
| 2023-11-21 | -81.23 |
| 2023-11-20 | -82.12 |
| 2023-11-17 | -82.19 |
| 2023-11-16 | -82.19 |
| 2023-11-15 | -81.82 |
| 2023-11-14 | -82.12 |
| 2023-11-13 | -82.12 |
| 2023-11-10 | -81.97 |
| 2023-11-09 | -81.89 |
| 2023-11-08 | -81.97 |
| 2023-11-07 | -81.97 |
| 2023-11-06 | -81.97 |
| 2023-11-03 | -81.60 |
| 2023-11-02 | -81.60 |
| 2023-11-01 | -81.23 |
| 2023-10-31 | -80.50 |
| 2023-10-30 | -80.50 |
| 2023-10-27 | -81.23 |
| 2023-10-26 | -81.60 |
| 2023-10-25 | -80.86 |
| 2023-10-24 | -80.50 |
| 2023-10-20 | -80.13 |
| 2023-10-19 | -80.50 |
| 2023-10-18 | -80.13 |
| 2023-10-17 | -79.76 |
| 2023-10-16 | -79.76 |
| 2023-10-13 | -79.76 |
| 2023-10-12 | -79.02 |
| 2023-10-11 | -80.13 |
| 2023-10-10 | -79.39 |
| 2023-10-09 | -80.13 |
| 2023-10-06 | -80.13 |
| 2023-10-05 | -80.13 |
| 2023-10-04 | -79.76 |
| 2023-10-03 | -79.76 |
| 2023-09-29 | -79.39 |
| 2023-09-28 | -79.39 |
| 2023-09-27 | -79.76 |
| 2023-09-26 | -79.76 |
| 2023-09-25 | -79.76 |
| 2023-09-22 | -79.39 |
| 2023-09-21 | -79.39 |
| 2023-09-20 | -79.39 |
| 2023-09-19 | -78.66 |
| 2023-09-18 | -79.39 |
| 2023-09-15 | -79.76 |
| 2023-09-14 | -79.39 |
| 2023-09-13 | -79.39 |
| 2023-09-12 | -79.02 |
| 2023-09-11 | -78.29 |
| 2023-09-07 | -78.66 |
| 2023-09-06 | -78.29 |
| 2023-09-05 | -78.29 |
| 2023-09-04 | -79.76 |
| 2023-08-31 | -77.92 |
| 2023-08-30 | -78.29 |
| 2023-08-29 | -78.29 |
| 2023-08-28 | -79.02 |
| 2023-08-25 | -78.66 |
| 2023-08-24 | -78.29 |
| 2023-08-23 | -78.29 |
| 2023-08-22 | -77.92 |
| 2023-08-21 | -77.92 |
| 2023-08-18 | -77.18 |
| 2023-08-17 | -76.82 |
| 2023-08-16 | -76.82 |
| 2023-08-15 | -76.45 |
| 2023-08-14 | -76.08 |
| 2023-08-11 | -75.34 |
| 2023-08-10 | -75.34 |
| 2023-08-09 | -74.61 |
| 2023-08-08 | -74.98 |
| 2023-08-07 | -74.61 |
| 2023-08-04 | -73.87 |
| 2023-08-03 | -74.61 |
| 2023-08-02 | -74.24 |
| 2023-08-01 | -73.50 |
| 2023-07-31 | -73.50 |
| 2023-07-28 | -73.14 |
| 2023-07-27 | -73.14 |
| 2023-07-26 | -74.24 |
| 2023-07-25 | -73.87 |
| 2023-07-24 | -75.34 |
| 2023-07-21 | -75.34 |
| 2023-07-20 | -74.98 |
| 2023-07-19 | -74.98 |
| 2023-07-18 | -74.24 |
| 2023-07-14 | -73.87 |
| 2023-07-13 | -74.98 |
| 2023-07-12 | -74.98 |
| 2023-07-11 | -74.98 |
| 2023-07-10 | -75.34 |
| 2023-07-07 | -74.98 |
| 2023-07-06 | -74.24 |
| 2023-07-05 | -74.61 |
| 2023-07-04 | -74.61 |
| 2023-07-03 | -73.50 |
| 2023-06-30 | -73.87 |
| 2023-06-29 | -75.71 |
| 2023-06-28 | -75.34 |
| 2023-06-27 | -76.82 |
| 2023-06-26 | -77.18 |
| 2023-06-23 | -77.55 |
| 2023-06-21 | -77.55 |
| 2023-06-20 | -77.18 |
| 2023-06-19 | -77.18 |
| 2023-06-16 | -77.18 |
| 2023-06-15 | -76.82 |
| 2023-06-14 | -77.18 |
| 2023-06-13 | -76.82 |
| 2023-06-12 | -76.82 |
| 2023-06-09 | -76.82 |
| 2023-06-08 | -76.82 |
| 2023-06-07 | -76.82 |
| 2023-06-06 | -76.45 |
| 2023-06-05 | -76.45 |
| 2023-06-02 | -76.45 |
| 2023-06-01 | -77.55 |
| 2023-05-31 | -76.82 |
| 2023-05-30 | -76.82 |
| 2023-05-29 | -76.82 |
| 2023-05-25 | -76.08 |
| 2023-05-24 | -76.45 |
| 2023-05-23 | -75.34 |
| 2023-05-22 | -75.34 |
| 2023-05-19 | -75.34 |
| 2023-05-18 | -76.08 |
| 2023-05-17 | -76.08 |
| 2023-05-16 | -76.08 |
| 2023-05-15 | -75.71 |
| 2023-05-12 | -75.71 |
| 2023-05-11 | -75.71 |
| 2023-05-10 | -75.34 |
| 2023-05-09 | -75.34 |
| 2023-05-08 | -75.34 |
| 2023-05-05 | -74.98 |
| 2023-05-04 | -74.98 |
| 2023-05-03 | -75.34 |
| 2023-05-02 | -74.98 |
| 2023-04-28 | -74.24 |
| 2023-04-27 | -74.61 |
| 2023-04-26 | -74.61 |
| 2023-04-25 | -74.61 |
| 2023-04-24 | -74.61 |
| 2023-04-21 | -74.61 |
| 2023-04-20 | -73.87 |
| 2023-04-19 | -74.61 |
| 2023-04-18 | -74.61 |
| 2023-04-17 | -74.24 |
| 2023-04-14 | -74.61 |
| 2023-04-13 | -74.61 |
| 2023-04-12 | -74.61 |
| 2023-04-11 | -73.87 |
| 2023-04-06 | -74.24 |
| 2023-04-04 | -73.50 |
| 2023-04-03 | -74.24 |
| 2023-03-31 | -73.87 |
| 2023-03-30 | -73.50 |
| 2023-03-29 | -73.50 |
| 2023-03-28 | -73.14 |
| 2023-03-27 | -73.50 |
| 2023-03-24 | -73.14 |
| 2023-03-23 | -73.14 |
| 2023-03-22 | -73.14 |
| 2023-03-21 | -72.77 |
| 2023-03-20 | -73.14 |
| 2023-03-17 | -72.77 |
| 2023-03-16 | -72.77 |
| 2023-03-15 | -72.03 |
| 2023-03-14 | -72.03 |
| 2023-03-13 | -72.03 |
| 2023-03-10 | -72.03 |
| 2023-03-09 | -71.66 |
| 2023-03-08 | -71.66 |
| 2023-03-07 | -71.66 |
| 2023-03-06 | -71.30 |
| 2023-03-03 | -72.03 |
| 2023-03-02 | -72.03 |
| 2023-03-01 | -71.66 |
| 2023-02-28 | -71.66 |
| 2023-02-27 | -71.30 |
| 2023-02-24 | -71.30 |
| 2023-02-23 | -71.66 |
| 2023-02-22 | -71.66 |
| 2023-02-21 | -70.93 |
| 2023-02-20 | -71.30 |
| 2023-02-17 | -71.30 |
| 2023-02-16 | -71.30 |
| 2023-02-15 | -69.82 |
| 2023-02-14 | -69.82 |
| 2023-02-13 | -70.19 |
| 2023-02-10 | -70.19 |
| 2023-02-09 | -69.46 |
| 2023-02-08 | -69.09 |
| 2023-02-07 | -70.19 |
| 2023-02-06 | -69.46 |
| 2023-02-03 | -69.46 |
| 2023-02-02 | -69.46 |
| 2023-02-01 | -69.09 |
| 2023-01-31 | -69.46 |
| 2023-01-30 | -72.03 |
| 2023-01-27 | -71.66 |
| 2023-01-26 | -71.66 |
| 2023-01-20 | -71.66 |
| 2023-01-19 | -71.66 |
| 2023-01-18 | -72.03 |
| 2023-01-17 | -72.03 |
| 2023-01-16 | -71.66 |
| 2023-01-13 | -71.66 |
| 2023-01-12 | -72.03 |
| 2023-01-11 | -72.03 |
| 2023-01-10 | -72.03 |
| 2023-01-09 | -71.66 |
| 2023-01-06 | -71.66 |
| 2023-01-05 | -71.30 |
| 2023-01-04 | -71.66 |
| 2023-01-03 | -71.66 |
| 2022-12-30 | -72.40 |
| 2022-12-29 | -72.40 |
| 2022-12-28 | -72.03 |
| 2022-12-23 | -72.03 |
| 2022-12-22 | -71.66 |
| 2022-12-21 | -72.03 |
| 2022-12-20 | -71.66 |
| 2022-12-19 | -71.66 |
| 2022-12-16 | -72.03 |
| 2022-12-15 | -72.40 |
| 2022-12-14 | -72.03 |
| 2022-12-13 | -72.03 |
| 2022-12-12 | -72.03 |
| 2022-12-09 | -71.66 |
| 2022-12-08 | -72.40 |
| 2022-12-07 | -74.61 |
| 2022-12-06 | -75.71 |
| 2022-12-05 | -75.71 |
| 2022-12-02 | -76.45 |
| 2022-12-01 | -75.71 |
| 2022-11-30 | -76.82 |
| 2022-11-29 | -76.45 |
| 2022-11-28 | -76.82 |
| 2022-11-25 | -76.45 |
| 2022-11-24 | -76.82 |
| 2022-11-23 | -76.45 |
| 2022-11-22 | -77.18 |
| 2022-11-21 | -76.82 |
| 2022-11-18 | -75.71 |
| 2022-11-17 | -76.82 |
| 2022-11-16 | -76.45 |
| 2022-11-15 | -75.71 |
| 2022-11-14 | -76.45 |
| 2022-11-11 | -76.82 |
| 2022-11-10 | -77.92 |
| 2022-11-09 | -77.18 |
| 2022-11-08 | -77.18 |
| 2022-11-07 | -75.71 |
| 2022-11-04 | -77.92 |
| 2022-11-03 | -78.29 |
| 2022-11-02 | -77.55 |
| 2022-11-01 | -77.55 |
| 2022-10-31 | -78.29 |
| 2022-10-28 | -77.18 |
| 2022-10-27 | -76.45 |
| 2022-10-26 | -76.45 |
| 2022-10-25 | -76.82 |
| 2022-10-24 | -76.45 |
| 2022-10-21 | -75.71 |
| 2022-10-20 | -75.71 |
| 2022-10-19 | -75.71 |
| 2022-10-18 | -74.98 |
| 2022-10-17 | -75.34 |
| 2022-10-14 | -75.71 |
| 2022-10-13 | -75.34 |
| 2022-10-12 | -75.71 |
| 2022-10-11 | -74.98 |
| 2022-10-10 | -74.24 |
| 2022-10-07 | -74.61 |
| 2022-10-06 | -73.50 |
| 2022-10-05 | -74.24 |
| 2022-10-03 | -74.61 |
| 2022-09-30 | -74.98 |
| 2022-09-29 | -74.24 |
| 2022-09-28 | -74.24 |
| 2022-09-27 | -72.40 |
| 2022-09-26 | -72.77 |
| 2022-09-23 | -72.40 |
| 2022-09-22 | -72.03 |
| 2022-09-21 | -72.03 |
| 2022-09-20 | -70.93 |
| 2022-09-19 | -70.56 |
| 2022-09-16 | -70.93 |
| 2022-09-15 | -69.82 |
| 2022-09-14 | -69.09 |
| 2022-09-13 | -69.09 |
| 2022-09-09 | -69.46 |
| 2022-09-08 | -69.09 |
| 2022-09-07 | -69.82 |
| 2022-09-06 | -69.46 |
| 2022-09-05 | -69.46 |
| 2022-09-02 | -69.46 |
| 2022-09-01 | -69.09 |
| 2022-08-31 | -69.46 |
| 2022-08-30 | -69.46 |
| 2022-08-29 | -69.46 |
| 2022-08-26 | -69.09 |
| 2022-08-25 | -69.09 |
| 2022-08-24 | -69.09 |
| 2022-08-23 | -68.35 |
| 2022-08-22 | -68.72 |
| 2022-08-19 | -67.62 |
| 2022-08-18 | -67.62 |
| 2022-08-17 | -67.25 |
| 2022-08-16 | -67.62 |
| 2022-08-15 | -67.25 |
| 2022-08-12 | -66.15 |
| 2022-08-11 | -67.25 |
| 2022-08-10 | -67.99 |
| 2022-08-09 | -66.88 |
| 2022-08-08 | -66.15 |
| 2022-08-05 | -65.41 |
| 2022-08-04 | -66.51 |
| 2022-08-03 | -66.15 |
| 2022-08-02 | -66.15 |
| 2022-08-01 | -65.78 |
| 2022-07-29 | -66.51 |
| 2022-07-28 | -66.15 |
| 2022-07-27 | -66.15 |
| 2022-07-26 | -65.78 |
| 2022-07-25 | -64.67 |
| 2022-07-22 | -65.41 |
| 2022-07-21 | -65.41 |
| 2022-07-20 | -64.31 |
| 2022-07-19 | -64.31 |
| 2022-07-18 | -63.94 |
| 2022-07-15 | -63.94 |
| 2022-07-14 | -63.57 |
| 2022-07-13 | -63.57 |
| 2022-07-12 | -64.31 |
| 2022-07-11 | -64.31 |
| 2022-07-08 | -63.94 |
| 2022-07-07 | -63.57 |
| 2022-07-06 | -63.57 |
| 2022-07-05 | -63.20 |
| 2022-07-04 | -62.47 |
| 2022-06-30 | -63.20 |
| 2022-06-29 | -63.20 |
| 2022-06-28 | -62.47 |
| 2022-06-27 | -64.31 |
| 2022-06-24 | -63.94 |
| 2022-06-23 | -66.15 |
| 2022-06-22 | -66.51 |
| 2022-06-21 | -66.15 |
| 2022-06-20 | -66.15 |
| 2022-06-17 | -65.78 |
| 2022-06-16 | -65.78 |
| 2022-06-15 | -65.78 |
| 2022-06-14 | -65.41 |
| 2022-06-13 | -65.78 |
| 2022-06-10 | -65.78 |
| 2022-06-09 | -66.15 |
| 2022-06-08 | -65.78 |
| 2022-06-07 | -65.41 |
| 2022-06-06 | -66.15 |
| 2022-06-02 | -65.78 |
| 2022-06-01 | -65.78 |
| 2022-05-31 | -65.78 |
| 2022-05-30 | -65.78 |
| 2022-05-27 | -65.41 |
| 2022-05-26 | -65.78 |
| 2022-05-25 | -65.41 |
| 2022-05-24 | -66.15 |
| 2022-05-23 | -65.78 |
| 2022-05-20 | -65.41 |
| 2022-05-19 | -65.41 |
| 2022-05-18 | -65.04 |
| 2022-05-17 | -65.41 |
| 2022-05-16 | -64.67 |
| 2022-05-13 | -65.41 |
| 2022-05-12 | -65.78 |
| 2022-05-11 | -65.41 |
| 2022-05-10 | -65.04 |
| 2022-05-06 | -65.78 |
| 2022-05-05 | -66.15 |
| 2022-05-04 | -65.78 |
| 2022-05-03 | -65.78 |
| 2022-04-29 | -65.41 |
| 2022-04-28 | -65.78 |
| 2022-04-27 | -65.78 |
| 2022-04-26 | -65.04 |
| 2022-04-25 | -64.31 |
| 2022-04-22 | -64.31 |
| 2022-04-21 | -64.67 |
| 2022-04-20 | -63.94 |
| 2022-04-19 | -63.20 |
| 2022-04-14 | -63.20 |
| 2022-04-13 | -63.94 |
| 2022-04-12 | -64.31 |
| 2022-04-11 | -63.94 |
| 2022-04-08 | -63.20 |
| 2022-04-07 | -63.20 |
| 2022-04-06 | -63.20 |
| 2022-04-04 | -63.94 |
| 2022-04-01 | -63.94 |
| 2022-03-31 | -63.57 |
| 2022-03-30 | -62.47 |
| 2022-03-29 | -63.94 |
| 2022-03-28 | -63.57 |
| 2022-03-25 | -63.94 |
| 2022-03-24 | -62.47 |
| 2022-03-23 | -64.67 |
| 2022-03-22 | -65.78 |
| 2022-03-21 | -66.15 |
| 2022-03-18 | -66.15 |
| 2022-03-17 | -66.15 |
| 2022-03-16 | -67.62 |
| 2022-03-15 | -68.72 |
| 2022-03-14 | -65.78 |
| 2022-03-11 | -64.31 |
| 2022-03-10 | -63.57 |
| 2022-03-09 | -63.94 |
| 2022-03-08 | -61.73 |
| 2022-03-07 | -60.26 |
| 2022-03-04 | -58.79 |
| 2022-03-03 | -58.79 |
| 2022-03-02 | -58.05 |
| 2022-03-01 | -58.05 |
| 2022-02-28 | -58.05 |
| 2022-02-25 | -57.31 |
| 2022-02-24 | -58.05 |
| 2022-02-23 | -57.31 |
| 2022-02-22 | -57.31 |
| 2022-02-21 | -56.58 |
| 2022-02-18 | -56.58 |
| 2022-02-17 | -55.84 |
| 2022-02-16 | -55.84 |
| 2022-02-15 | -56.58 |
| 2022-02-14 | -55.84 |
| 2022-02-11 | -56.58 |
| 2022-02-10 | -56.58 |
| 2022-02-09 | -56.58 |
| 2022-02-08 | -56.58 |
| 2022-02-07 | -55.84 |
| 2022-02-04 | -56.58 |
| 2022-01-31 | -57.31 |
| 2022-01-28 | -57.31 |
| 2022-01-27 | -56.58 |
| 2022-01-26 | -57.31 |
| 2022-01-25 | -56.58 |
| 2022-01-24 | -55.84 |
| 2022-01-21 | -55.84 |
| 2022-01-20 | -55.84 |
| 2022-01-19 | -56.58 |
| 2022-01-18 | -56.58 |
| 2022-01-17 | -56.58 |
| 2022-01-14 | -56.58 |
| 2022-01-13 | -55.11 |
| 2022-01-12 | -55.84 |
| 2022-01-11 | -55.84 |
| 2022-01-10 | -55.84 |
| 2022-01-07 | -55.84 |
| 2022-01-06 | -56.58 |
| 2022-01-05 | -56.58 |
| 2022-01-04 | -56.58 |
| 2022-01-03 | -56.58 |
| 2021-12-31 | -55.84 |
| 2021-12-30 | -57.31 |
| 2021-12-29 | -55.84 |
| 2021-12-28 | -55.84 |
| 2021-12-24 | -55.11 |
| 2021-12-23 | -57.31 |
| 2021-12-22 | -57.31 |
| 2021-12-21 | -57.31 |
| 2021-12-20 | -58.05 |
| 2021-12-17 | -57.31 |
| 2021-12-16 | -57.31 |
| 2021-12-15 | -57.31 |
| 2021-12-14 | -57.31 |
| 2021-12-13 | -56.58 |
| 2021-12-10 | -57.31 |
| 2021-12-09 | -57.31 |
| 2021-12-08 | -56.58 |
| 2021-12-07 | -56.58 |
| 2021-12-06 | -57.31 |
| 2021-12-03 | -56.58 |
| 2021-12-02 | -56.58 |
| 2021-12-01 | -56.58 |
| 2021-11-30 | -55.84 |
| 2021-11-29 | -55.11 |
| 2021-11-26 | -55.11 |
| 2021-11-25 | -54.37 |
| 2021-11-24 | -54.37 |
| 2021-11-23 | -54.37 |
| 2021-11-22 | -54.37 |
| 2021-11-19 | -54.37 |
| 2021-11-18 | -54.37 |
| 2021-11-17 | -54.37 |
| 2021-11-16 | -53.63 |
| 2021-11-15 | -54.37 |
| 2021-11-12 | -54.37 |
| 2021-11-11 | -54.37 |
| 2021-11-10 | -54.37 |
| 2021-11-09 | -55.11 |
| 2021-11-08 | -55.11 |
| 2021-11-05 | -54.37 |
| 2021-11-04 | -54.37 |
| 2021-11-03 | -53.63 |
| 2021-11-02 | -54.37 |
| 2021-11-01 | -52.90 |
| 2021-10-29 | -52.90 |
| 2021-10-28 | -52.90 |
| 2021-10-27 | -52.90 |
| 2021-10-26 | -52.90 |
| 2021-10-25 | -51.43 |
| 2021-10-22 | -51.43 |
| 2021-10-21 | -52.90 |
| 2021-10-20 | -52.16 |
| 2021-10-19 | -54.37 |
| 2021-10-18 | -54.37 |
| 2021-10-15 | -54.37 |
| 2021-10-12 | -54.37 |
| 2021-10-11 | -54.37 |
| 2021-10-08 | -54.37 |
| 2021-10-07 | -53.63 |
| 2021-10-06 | -53.63 |
| 2021-10-05 | -55.84 |
| 2021-10-04 | -55.11 |
| 2021-09-30 | -55.84 |
| 2021-09-29 | -55.11 |
| 2021-09-28 | -55.11 |
| 2021-09-27 | -55.11 |
| 2021-09-24 | -55.11 |
| 2021-09-23 | -55.11 |
| 2021-09-21 | -55.11 |
| 2021-09-20 | -55.11 |
| 2021-09-17 | -54.37 |
| 2021-09-16 | -53.63 |
| 2021-09-15 | -52.90 |
| 2021-09-14 | -52.90 |
| 2021-09-13 | -52.16 |
| 2021-09-10 | -52.16 |
| 2021-09-09 | -52.16 |
| 2021-09-08 | -52.16 |
| 2021-09-07 | -51.43 |
| 2021-09-06 | -52.16 |
| 2021-09-03 | -51.43 |
| 2021-09-02 | -52.16 |
| 2021-09-01 | -52.16 |
| 2021-08-31 | -52.90 |
| 2021-08-30 | -52.16 |
| 2021-08-27 | -51.43 |
| 2021-08-26 | -52.90 |
| 2021-08-25 | -52.90 |
| 2021-08-24 | -52.90 |
| 2021-08-23 | -52.16 |
| 2021-08-20 | -52.90 |
| 2021-08-19 | -50.69 |
| 2021-08-18 | -52.16 |
| 2021-08-17 | -52.16 |
| 2021-08-16 | -52.16 |
| 2021-08-13 | -52.16 |
| 2021-08-12 | -51.43 |
| 2021-08-11 | -52.16 |
| 2021-08-10 | -52.16 |
| 2021-08-09 | -52.16 |
| 2021-08-06 | -52.16 |
| 2021-08-05 | -52.16 |
| 2021-08-04 | -50.69 |
| 2021-08-03 | -51.43 |
| 2021-08-02 | -50.69 |
| 2021-07-30 | -50.69 |
| 2021-07-29 | -51.43 |
| 2021-07-28 | -51.43 |
| 2021-07-27 | -50.69 |
| 2021-07-26 | -49.95 |
| 2021-07-23 | -49.22 |
| 2021-07-22 | -48.48 |
| 2021-07-21 | -49.22 |
| 2021-07-20 | -49.22 |
| 2021-07-19 | -49.22 |
| 2021-07-16 | -48.48 |
| 2021-07-15 | -47.75 |
| 2021-07-14 | -47.75 |
| 2021-07-13 | -47.75 |
| 2021-07-12 | -48.48 |
| 2021-07-09 | -48.48 |
| 2021-07-08 | -47.75 |
| 2021-07-07 | -46.27 |
| 2021-07-06 | -46.27 |
| 2021-07-05 | -47.01 |
| 2021-07-02 | -47.01 |
| 2021-06-30 | -45.54 |
| 2021-06-29 | -46.27 |
| 2021-06-28 | -45.54 |
| 2021-06-25 | -45.54 |
| 2021-06-24 | -46.27 |
| 2021-06-23 | -46.27 |
| 2021-06-22 | -47.01 |
| 2021-06-21 | -47.01 |
| 2021-06-18 | -46.27 |
| 2021-06-17 | -45.54 |
| 2021-06-16 | -46.27 |
| 2021-06-15 | -46.27 |
| 2021-06-11 | -45.54 |
| 2021-06-10 | -44.07 |
| 2021-06-09 | -44.07 |
| 2021-06-08 | -47.75 |
| 2021-06-07 | -48.48 |
| 2021-06-04 | -47.75 |
| 2021-06-03 | -47.75 |
| 2021-06-02 | -47.75 |
| 2021-06-01 | -47.75 |
| 2021-05-31 | -47.75 |
| 2021-05-28 | -47.75 |
| 2021-05-27 | -48.48 |
| 2021-05-26 | -48.48 |
| 2021-05-25 | -49.22 |
| 2021-05-24 | -49.22 |
| 2021-05-21 | -49.22 |
| 2021-05-20 | -49.95 |
| 2021-05-18 | -49.22 |
| 2021-05-17 | -49.95 |
| 2021-05-14 | -49.22 |
| 2021-05-13 | -49.95 |
| 2021-05-12 | -49.22 |
| 2021-05-11 | -49.22 |
| 2021-05-10 | -47.75 |
| 2021-05-07 | -47.75 |
| 2021-05-06 | -47.75 |
| 2021-05-05 | -47.75 |
| 2021-05-04 | -47.75 |
| 2021-05-03 | -47.75 |
| 2021-04-30 | -47.01 |
| 2021-04-29 | -47.01 |
| 2021-04-28 | -47.01 |
| 2021-04-27 | -47.75 |
| 2021-04-26 | -47.75 |
| 2021-04-23 | -47.75 |
| 2021-04-22 | -47.01 |
| 2021-04-21 | -46.27 |
| 2021-04-20 | -46.27 |
| 2021-04-19 | -47.01 |
| 2021-04-16 | -47.01 |
| 2021-04-15 | -47.75 |
| 2021-04-14 | -46.27 |
| 2021-04-13 | -46.27 |
| 2021-04-12 | -47.75 |
| 2021-04-09 | -46.27 |
| 2021-04-08 | -45.54 |
| 2021-04-07 | -44.07 |
| 2021-04-01 | -44.07 |
| 2021-03-31 | -44.07 |
| 2021-03-30 | -42.59 |
| 2021-03-29 | -42.59 |
| 2021-03-26 | -41.86 |
| 2021-03-25 | -43.33 |
| 2021-03-24 | -45.54 |
| 2021-03-23 | -47.01 |
| 2021-03-22 | -42.59 |
| 2021-03-19 | -41.86 |
| 2021-03-18 | -41.12 |
| 2021-03-17 | -41.12 |
| 2021-03-16 | -41.12 |
| 2021-03-15 | -39.65 |
| 2021-03-12 | -39.65 |
| 2021-03-11 | -39.65 |
| 2021-03-10 | -40.39 |
| 2021-03-09 | -40.39 |
| 2021-03-08 | -40.39 |
| 2021-03-05 | -39.65 |
| 2021-03-04 | -39.65 |
| 2021-03-03 | -37.44 |
| 2021-03-02 | -39.65 |
| 2021-03-01 | -39.65 |
| 2021-02-26 | -38.91 |
| 2021-02-25 | -40.39 |
| 2021-02-24 | -40.39 |
| 2021-02-23 | -38.91 |
| 2021-02-22 | -39.65 |
| 2021-02-19 | -40.39 |
| 2021-02-18 | -39.65 |
| 2021-02-17 | -39.65 |
| 2021-02-16 | -39.16 |
| 2021-02-11 | -39.89 |
| 2021-02-10 | -39.89 |
| 2021-02-09 | -39.89 |
| 2021-02-08 | -40.63 |
| 2021-02-05 | -39.89 |
| 2021-02-04 | -39.89 |
| 2021-02-03 | -39.16 |
| 2021-02-02 | -39.16 |
| 2021-02-01 | -38.43 |
| 2021-01-29 | -39.16 |
| 2021-01-28 | -38.43 |
| 2021-01-27 | -35.49 |
| 2021-01-26 | -38.43 |
| 2021-01-25 | -39.89 |
| 2021-01-22 | -39.89 |
| 2021-01-21 | -39.16 |
| 2021-01-20 | -39.89 |
| 2021-01-19 | -39.16 |
| 2021-01-18 | -39.89 |
| 2021-01-15 | -39.89 |
| 2021-01-14 | -39.89 |
| 2021-01-13 | -40.63 |
| 2021-01-12 | -39.89 |
| 2021-01-11 | -39.89 |
| 2021-01-08 | -39.89 |
| 2021-01-07 | -39.89 |
| 2021-01-06 | -39.16 |
| 2021-01-05 | -38.43 |
| 2021-01-04 | -39.16 |
| 2020-12-31 | -39.89 |
| 2020-12-30 | -39.16 |
| 2020-12-29 | -38.43 |
| 2020-12-28 | -39.89 |
| 2020-12-24 | -39.16 |
| 2020-12-23 | -38.43 |
| 2020-12-22 | -39.16 |
| 2020-12-21 | -38.43 |
| 2020-12-18 | -37.69 |
| 2020-12-17 | -37.69 |
| 2020-12-16 | -36.96 |
| 2020-12-15 | -38.43 |
| 2020-12-14 | -39.16 |
| 2020-12-11 | -39.16 |
| 2020-12-10 | -39.16 |
| 2020-12-09 | -38.43 |
| 2020-12-08 | -38.43 |
| 2020-12-07 | -38.43 |
| 2020-12-04 | -37.69 |
| 2020-12-03 | -38.43 |
| 2020-12-02 | -38.43 |
| 2020-12-01 | -37.69 |
| 2020-11-30 | -37.69 |
| 2020-11-27 | -36.96 |
| 2020-11-26 | -37.69 |
| 2020-11-25 | -37.69 |
| 2020-11-24 | -37.69 |
| 2020-11-23 | -37.69 |
| 2020-11-20 | -38.43 |
| 2020-11-19 | -37.69 |
| 2020-11-18 | -37.69 |
| 2020-11-17 | -37.69 |
| 2020-11-16 | -37.69 |
| 2020-11-13 | -37.69 |
| 2020-11-12 | -36.96 |
| 2020-11-11 | -35.49 |
| 2020-11-10 | -35.49 |
| 2020-11-09 | -36.23 |
| 2020-11-06 | -32.56 |
| 2020-11-05 | -39.89 |
| 2020-11-04 | -40.63 |
| 2020-11-03 | -40.63 |
| 2020-11-02 | -40.63 |
| 2020-10-30 | -39.89 |
| 2020-10-29 | -39.89 |
| 2020-10-28 | -36.96 |
| 2020-10-27 | -35.49 |
| 2020-10-23 | -30.36 |
| 2020-10-22 | -28.90 |
| 2020-10-21 | -27.43 |
| 2020-10-20 | -25.23 |
| 2020-10-19 | -23.03 |
| 2020-10-16 | -23.03 |
| 2020-10-15 | -20.83 |
| 2020-10-14 | -19.37 |
| 2020-10-12 | -22.30 |
| 2020-10-09 | -10.57 |
| 2020-10-08 | 32.68 |
| 2020-10-07 | 45.87 |
| 2020-10-06 | 44.40 |
| 2020-10-05 | 46.60 |
| 2020-09-30 | 48.80 |
| 2020-09-29 | 40.74 |
| 2020-09-28 | 42.94 |
| 2020-09-25 | 38.54 |
| 2020-09-24 | 42.94 |
| 2020-09-23 | 43.67 |
| 2020-09-22 | 41.47 |
| 2020-09-21 | 46.60 |
| 2020-09-18 | 41.47 |
| 2020-09-17 | 42.21 |
| 2020-09-16 | 40.74 |
| 2020-09-15 | 51.00 |
| 2020-09-14 | 53.93 |
| 2020-09-11 | 51.00 |
| 2020-09-10 | 43.67 |
| 2020-09-09 | 39.27 |
| 2020-09-08 | 33.41 |
| 2020-09-07 | 32.68 |
| 2020-09-04 | 31.21 |
| 2020-09-03 | 39.27 |
| 2020-09-02 | 30.48 |
| 2020-09-01 | 33.41 |
| 2020-08-31 | 35.61 |
| 2020-08-28 | 38.54 |
| 2020-08-27 | 38.54 |
| 2020-08-26 | 43.67 |
| 2020-08-25 | 43.67 |
| 2020-08-24 | 48.80 |
| 2020-08-21 | 51.00 |
| 2020-08-20 | 45.87 |
| 2020-08-19 | 48.80 |
| 2020-08-18 | 45.87 |
| 2020-08-17 | 42.21 |
| 2020-08-14 | 63.46 |
| 2020-08-13 | 41.47 |
| 2020-08-12 | 19.48 |
| 2020-08-11 | 9.95 |
| 2020-08-10 | 12.15 |
| 2020-08-07 | 7.02 |
| 2020-08-06 | 1.16 |
| 2020-08-05 | 4.09 |
| 2020-08-04 | 6.29 |
| 2020-08-03 | 4.09 |
| 2020-07-31 | 4.09 |
| 2020-07-30 | 4.09 |
| 2020-07-29 | 8.49 |
| 2020-07-28 | 9.95 |
| 2020-07-27 | 7.02 |
| 2020-07-24 | 7.02 |
| 2020-07-23 | 7.02 |
| 2020-07-22 | 7.02 |
| 2020-07-21 | 6.29 |
| 2020-07-20 | 6.29 |
| 2020-07-17 | 7.75 |
| 2020-07-16 | 4.82 |
| 2020-07-15 | 4.82 |
| 2020-07-14 | 5.55 |
| 2020-07-13 | 3.36 |
| 2020-07-10 | 4.82 |
| 2020-07-09 | 2.62 |
| 2020-07-08 | 4.09 |
| 2020-07-07 | 7.02 |
| 2020-07-06 | 7.02 |
| 2020-07-03 | 4.82 |
| 2020-07-02 | 4.82 |
| 2020-06-30 | 4.09 |
| 2020-06-29 | 4.09 |
| 2020-06-26 | 0.42 |
| 2020-06-24 | 0.42 |
| 2020-06-23 | 0.42 |
| 2020-06-22 | 0.42 |
| 2020-06-19 | 0.42 |
| 2020-06-18 | 0.42 |
| 2020-06-17 | -1.78 |
| 2020-06-16 | 0.42 |
| 2020-06-15 | -1.78 |
| 2020-06-12 | -0.31 |
| 2020-06-11 | 0.42 |
| 2020-06-10 | 0.42 |
| 2020-06-09 | 4.09 |
| 2020-06-08 | 1.16 |
| 2020-06-05 | 1.16 |
| 2020-06-04 | -2.51 |
| 2020-06-03 | 0.42 |
| 2020-06-02 | -1.04 |
| 2020-06-01 | -4.71 |
| 2020-05-29 | -7.64 |
| 2020-05-28 | -6.91 |
| 2020-05-27 | -6.91 |
| 2020-05-26 | -2.51 |
| 2020-05-25 | -2.51 |
| 2020-05-22 | -1.78 |
| 2020-05-21 | 7.02 |
| 2020-05-20 | 5.55 |
| 2020-05-19 | 5.55 |
| 2020-05-18 | 0.42 |
| 2020-05-15 | 3.36 |
| 2020-05-14 | 1.89 |
| 2020-05-13 | 4.09 |
| 2020-05-12 | 2.62 |
| 2020-05-11 | 4.09 |
| 2020-05-08 | 2.62 |
| 2020-05-07 | 2.62 |
| 2020-05-06 | 4.09 |
| 2020-05-05 | 1.16 |
| 2020-05-04 | -0.31 |
| 2020-04-29 | 2.62 |
| 2020-04-28 | 0.42 |
| 2020-04-27 | 1.89 |
| 2020-04-24 | -1.78 |
| 2020-04-23 | -3.24 |
| 2020-04-22 | -2.51 |
| 2020-04-21 | -2.51 |
| 2020-04-20 | -3.24 |
| 2020-04-17 | -2.51 |
| 2020-04-16 | -4.71 |
| 2020-04-15 | -4.71 |
| 2020-04-14 | -1.78 |
| 2020-04-09 | -4.71 |
| 2020-04-08 | -6.91 |
| 2020-04-07 | -6.91 |
| 2020-04-06 | -9.84 |
| 2020-04-03 | -9.84 |
| 2020-04-02 | -6.17 |
| 2020-04-01 | -6.17 |
| 2020-03-31 | -3.97 |
| 2020-03-30 | -3.97 |
| 2020-03-27 | -3.97 |
| 2020-03-26 | -3.97 |
| 2020-03-25 | -2.51 |
| 2020-03-24 | -4.71 |
| 2020-03-23 | -8.37 |
| 2020-03-20 | -5.44 |
| 2020-03-19 | -9.84 |
| 2020-03-18 | -8.37 |
| 2020-03-17 | 0.42 |
| 2020-03-16 | -3.24 |
| 2020-03-13 | 5.55 |
| 2020-03-12 | 9.22 |
| 2020-03-11 | 9.95 |
| 2020-03-10 | 8.49 |
| 2020-03-09 | 7.75 |
| 2020-03-06 | 15.82 |
| 2020-03-05 | 19.48 |
| 2020-03-04 | 19.48 |
| 2020-03-03 | 19.48 |
| 2020-03-02 | 18.75 |
| 2020-02-28 | 16.55 |
| 2020-02-27 | 23.15 |
| 2020-02-26 | 12.15 |
| 2020-02-25 | 12.89 |
| 2020-02-24 | 14.35 |
| 2020-02-21 | 16.55 |
| 2020-02-20 | 18.02 |
| 2020-02-19 | 12.89 |
| 2020-02-18 | 18.75 |
| 2020-02-17 | 18.75 |
| 2020-02-14 | 16.55 |
| 2020-02-13 | 12.89 |
| 2020-02-12 | 13.62 |
| 2020-02-11 | 12.15 |
| 2020-02-10 | 15.82 |
| 2020-02-07 | 12.89 |
| 2020-02-06 | 16.55 |
| 2020-02-05 | 16.55 |
| 2020-02-04 | 12.15 |
| 2020-02-03 | 14.35 |
| 2020-01-31 | 11.42 |
| 2020-01-30 | 13.62 |
| 2020-01-29 | 12.15 |
| 2020-01-24 | 19.48 |
| 2020-01-23 | 19.48 |
| 2020-01-22 | 26.08 |
| 2020-01-21 | 19.48 |
| 2020-01-20 | 23.15 |
| 2020-01-17 | 21.68 |
| 2020-01-16 | 17.28 |
| 2020-01-15 | 15.08 |
| 2020-01-14 | 13.62 |
| 2020-01-13 | 14.35 |
| 2020-01-10 | 16.55 |
| 2020-01-09 | 16.55 |
| 2020-01-08 | 13.62 |
| 2020-01-07 | 14.35 |
| 2020-01-06 | 14.35 |
| 2020-01-03 | 15.82 |
| 2020-01-02 | 17.28 |
| 2019-12-31 | 18.02 |
| 2019-12-30 | 18.02 |
| 2019-12-27 | 20.95 |
| 2019-12-24 | 12.15 |
| 2019-12-23 | 12.15 |
| 2019-12-20 | 14.35 |
| 2019-12-19 | 13.62 |
| 2019-12-18 | 16.55 |
| 2019-12-17 | 15.08 |
| 2019-12-16 | 15.82 |
| 2019-12-13 | 17.28 |
| 2019-12-12 | 12.15 |
| 2019-12-11 | 11.42 |
| 2019-12-10 | 11.42 |
| 2019-12-09 | 11.42 |
| 2019-12-06 | 11.42 |
| 2019-12-05 | 10.69 |
| 2019-12-04 | 10.69 |
| 2019-12-03 | 11.42 |
| 2019-12-02 | 14.35 |
| 2019-11-29 | 13.62 |
| 2019-11-28 | 11.42 |
| 2019-11-27 | 12.89 |
| 2019-11-26 | 12.15 |
| 2019-11-25 | 13.62 |
| 2019-11-22 | 13.62 |
| 2019-11-21 | 13.62 |
| 2019-11-20 | 14.35 |
| 2019-11-19 | 10.69 |
| 2019-11-18 | 9.95 |
| 2019-11-15 | 9.95 |
| 2019-11-14 | 9.95 |
| 2019-11-13 | 9.95 |
| 2019-11-12 | 14.35 |
| 2019-11-11 | 14.35 |
| 2019-11-08 | 18.75 |
| 2019-11-07 | 18.75 |
| 2019-11-06 | 13.62 |
| 2019-11-05 | 12.15 |
| 2019-11-04 | 12.15 |
| 2019-11-01 | 15.08 |
| 2019-10-31 | 15.08 |
| 2019-10-30 | 10.69 |
| 2019-10-29 | 10.69 |
| 2019-10-28 | 9.95 |
| 2019-10-25 | 9.95 |
| 2019-10-24 | 9.95 |
| 2019-10-23 | 9.95 |
| 2019-10-22 | 9.95 |
| 2019-10-21 | 11.42 |
| 2019-10-18 | 8.49 |
| 2019-10-17 | 14.35 |
| 2019-10-16 | 12.15 |
| 2019-10-15 | 8.49 |
| 2019-10-14 | 11.42 |
| 2019-10-11 | 11.42 |
| 2019-10-10 | 11.42 |
| 2019-10-09 | 9.95 |
| 2019-10-08 | 12.15 |
| 2019-10-04 | 13.62 |
| 2019-10-03 | 15.82 |
| 2019-10-02 | 15.82 |
| 2019-09-30 | 15.82 |
| 2019-09-27 | 17.28 |
| 2019-09-26 | 19.48 |
| 2019-09-25 | 20.22 |
| 2019-09-24 | 20.22 |
| 2019-09-23 | 22.41 |
| 2019-09-20 | 22.41 |
| 2019-09-19 | 22.41 |
| 2019-09-18 | 23.15 |
| 2019-09-17 | 26.08 |
| 2019-09-16 | 26.08 |
| 2019-09-13 | 26.81 |
| 2019-09-12 | 26.08 |
| 2019-09-11 | 20.95 |
| 2019-09-10 | 19.48 |
| 2019-09-09 | 18.75 |
| 2019-09-06 | 22.41 |
| 2019-09-05 | 22.41 |
| 2019-09-04 | 22.41 |
| 2019-09-03 | 18.75 |
| 2019-09-02 | 22.41 |
| 2019-08-30 | 22.41 |
| 2019-08-29 | 22.41 |
| 2019-08-28 | 26.08 |
| 2019-08-27 | 29.74 |
| 2019-08-26 | 31.21 |
| 2019-08-23 | 29.01 |
| 2019-08-22 | 31.21 |
| 2019-08-21 | 31.94 |
| 2019-08-20 | 33.41 |
| 2019-08-19 | 32.68 |
| 2019-08-16 | 29.01 |
| 2019-08-15 | 31.94 |
| 2019-08-14 | 20.22 |
| 2019-08-13 | 25.35 |
| 2019-08-12 | 29.74 |
| 2019-08-09 | 30.48 |
| 2019-08-08 | 29.74 |
| 2019-08-07 | 26.81 |
| 2019-08-06 | 29.74 |
| 2019-08-05 | 41.47 |
| 2019-08-02 | 38.54 |
| 2019-08-01 | 42.94 |
| 2019-07-31 | 44.40 |
| 2019-07-30 | 48.07 |
| 2019-07-29 | 47.34 |
| 2019-07-26 | 52.47 |
| 2019-07-25 | 50.27 |
| 2019-07-24 | 48.80 |
| 2019-07-23 | 53.20 |
| 2019-07-22 | 48.80 |
| 2019-07-19 | 53.93 |
| 2019-07-18 | 53.93 |
| 2019-07-17 | 53.93 |
| 2019-07-16 | 53.93 |
| 2019-07-15 | 53.93 |
| 2019-07-12 | 53.93 |
| 2019-07-11 | 51.74 |
| 2019-07-10 | 56.13 |
| 2019-07-09 | 56.13 |
| 2019-07-08 | 56.13 |
| 2019-07-05 | 54.67 |
| 2019-07-04 | 56.87 |
| 2019-07-03 | 54.67 |
| 2019-07-02 | 52.47 |
| 2019-06-28 | 54.67 |
| 2019-06-27 | 53.93 |
| 2019-06-26 | 53.20 |
| 2019-06-25 | 53.20 |
| 2019-06-24 | 53.93 |
| 2019-06-21 | 50.27 |
| 2019-06-20 | 53.20 |
| 2019-06-19 | 51.00 |
| 2019-06-18 | 51.00 |
| 2019-06-17 | 55.40 |
| 2019-06-14 | 53.20 |
| 2019-06-13 | 53.93 |
| 2019-06-12 | 50.27 |
| 2019-06-11 | 53.20 |
| 2019-06-10 | 52.47 |
| 2019-06-06 | 52.47 |
| 2019-06-05 | 55.40 |
| 2019-06-04 | 53.20 |
| 2019-06-03 | 53.20 |
| 2019-05-31 | 53.20 |
| 2019-05-30 | 51.74 |
| 2019-05-29 | 51.74 |
| 2019-05-28 | 56.87 |
| 2019-05-27 | 56.87 |
| 2019-05-24 | 54.67 |
| 2019-05-23 | 58.33 |
| 2019-05-22 | 60.53 |
| 2019-05-21 | 60.53 |
| 2019-05-20 | 64.20 |
| 2019-05-17 | 62.73 |
| 2019-05-16 | 62.73 |
| 2019-05-15 | 58.33 |
| 2019-05-14 | 58.33 |
| 2019-05-10 | 62.00 |
| 2019-05-09 | 67.13 |
| 2019-05-08 | 63.46 |
| 2019-05-07 | 68.59 |
| 2019-05-06 | 67.13 |
| 2019-05-03 | 67.13 |
| 2019-05-02 | 69.33 |
| 2019-04-30 | 70.79 |
| 2019-04-29 | 72.26 |
| 2019-04-26 | 72.26 |
| 2019-04-25 | 70.79 |
| 2019-04-24 | 70.79 |
| 2019-04-23 | 73.73 |
| 2019-04-18 | 73.73 |
| 2019-04-17 | 72.99 |
| 2019-04-16 | 72.26 |
| 2019-04-15 | 75.19 |
| 2019-04-12 | 72.26 |
| 2019-04-11 | 71.53 |
| 2019-04-10 | 71.53 |
| 2019-04-09 | 76.66 |
| 2019-04-08 | 76.66 |
| 2019-04-04 | 73.73 |
| 2019-04-03 | 68.59 |
| 2019-04-02 | 70.79 |
| 2019-04-01 | 72.99 |
| 2019-03-29 | 77.39 |
| 2019-03-28 | 70.79 |
| 2019-03-27 | 72.99 |
| 2019-03-26 | 72.99 |
| 2019-03-25 | 69.33 |
| 2019-03-22 | 72.99 |
| 2019-03-21 | 71.53 |
| 2019-03-20 | 73.73 |
| 2019-03-19 | 73.73 |
| 2019-03-18 | 77.39 |
| 2019-03-15 | 78.12 |
| 2019-03-14 | 81.79 |
| 2019-03-13 | 81.79 |
| 2019-03-12 | 81.79 |
| 2019-03-11 | 81.79 |
| 2019-03-08 | 79.59 |
| 2019-03-07 | 80.32 |
| 2019-03-06 | 80.32 |
| 2019-03-05 | 79.59 |
| 2019-03-04 | 81.79 |
| 2019-03-01 | 78.86 |
| 2019-02-28 | 83.26 |
| 2019-02-27 | 83.26 |
| 2019-02-26 | 85.45 |
| 2019-02-25 | 81.06 |
| 2019-02-22 | 79.59 |
| 2019-02-21 | 85.45 |
| 2019-02-20 | 85.45 |
| 2019-02-19 | 79.59 |
| 2019-02-18 | 79.59 |
| 2019-02-15 | 85.45 |
| 2019-02-14 | 85.45 |
| 2019-02-13 | 83.99 |
| 2019-02-12 | 79.59 |
| 2019-02-11 | 78.12 |
| 2019-02-08 | 74.46 |
| 2019-02-04 | 77.39 |
| 2019-02-01 | 77.39 |
| 2019-01-31 | 75.19 |
| 2019-01-30 | 74.46 |
| 2019-01-29 | 74.46 |
| 2019-01-28 | 70.06 |
| 2019-01-25 | 71.53 |
| 2019-01-24 | 70.06 |
| 2019-01-23 | 70.06 |
| 2019-01-22 | 69.33 |
| 2019-01-21 | 69.33 |
| 2019-01-18 | 67.13 |
| 2019-01-17 | 67.13 |
| 2019-01-16 | 70.06 |
| 2019-01-15 | 66.40 |
| 2019-01-14 | 67.13 |
| 2019-01-11 | 67.13 |
| 2019-01-10 | 67.13 |
| 2019-01-09 | 67.13 |
| 2019-01-08 | 69.33 |
| 2019-01-07 | 67.86 |
| 2019-01-04 | 65.66 |
| 2019-01-03 | 64.93 |
| 2019-01-02 | 62.73 |
| 2018-12-31 | 63.46 |
| 2018-12-28 | 61.26 |
| 2018-12-27 | 62.73 |
| 2018-12-24 | 64.20 |
| 2018-12-21 | 64.20 |
| 2018-12-20 | 64.93 |
| 2018-12-19 | 69.33 |
| 2018-12-18 | 70.06 |
| 2018-12-17 | 70.06 |
| 2018-12-14 | 70.79 |
| 2018-12-13 | 70.79 |
| 2018-12-12 | 70.06 |
| 2018-12-11 | 67.13 |
| 2018-12-10 | 67.13 |
| 2018-12-07 | 66.40 |
| 2018-12-06 | 66.40 |
| 2018-12-05 | 66.40 |
| 2018-12-04 | 66.40 |
| 2018-12-03 | 66.40 |
| 2018-11-30 | 66.40 |
| 2018-11-29 | 65.66 |
| 2018-11-28 | 67.86 |
| 2018-11-27 | 62.73 |
| 2018-11-26 | 62.00 |
| 2018-11-23 | 62.00 |
| 2018-11-22 | 62.00 |
| 2018-11-21 | 64.93 |
| 2018-11-20 | 63.46 |
| 2018-11-19 | 67.86 |
| 2018-11-16 | 67.86 |
| 2018-11-15 | 67.86 |
| 2018-11-14 | 63.46 |
| 2018-11-13 | 63.46 |
| 2018-11-12 | 66.40 |
| 2018-11-09 | 64.20 |
| 2018-11-08 | 64.93 |
| 2018-11-07 | 64.93 |
| 2018-11-06 | 66.40 |
| 2018-11-05 | 70.06 |
| 2018-11-02 | 67.13 |
| 2018-11-01 | 64.20 |
| 2018-10-31 | 56.87 |
| 2018-10-30 | 56.87 |
| 2018-10-29 | 54.67 |
| 2018-10-26 | 55.40 |
| 2018-10-25 | 61.26 |
| 2018-10-24 | 62.73 |
| 2018-10-23 | 71.53 |
| 2018-10-22 | 71.53 |
| 2018-10-19 | 71.53 |
| 2018-10-18 | 72.99 |
| 2018-10-16 | 72.99 |
| 2018-10-15 | 73.73 |
| 2018-10-12 | 70.79 |
| 2018-10-11 | 64.93 |
| 2018-10-10 | 72.26 |
| 2018-10-09 | 72.99 |
| 2018-10-08 | 72.99 |
| 2018-10-05 | 71.53 |
| 2018-10-04 | 71.53 |
| 2018-10-03 | 72.26 |
| 2018-10-02 | 73.73 |
| 2018-09-28 | 75.19 |
| 2018-09-27 | 75.92 |
| 2018-09-26 | 78.12 |
| 2018-09-24 | 77.39 |
| 2018-09-21 | 76.66 |
| 2018-09-20 | 72.26 |
| 2018-09-19 | 75.92 |
| 2018-09-18 | 72.26 |
| 2018-09-17 | 73.73 |
| 2018-09-14 | 73.73 |
| 2018-09-13 | 77.39 |
| 2018-09-12 | 70.79 |
| 2018-09-11 | 75.19 |
| 2018-09-10 | 80.32 |
| 2018-09-07 | 80.32 |
| 2018-09-06 | 82.52 |
| 2018-09-05 | 86.92 |
| 2018-09-04 | 84.72 |
| 2018-09-03 | 83.99 |
| 2018-08-31 | 89.12 |
| 2018-08-30 | 89.12 |
| 2018-08-29 | 91.32 |
| 2018-08-28 | 96.45 |
| 2018-08-27 | 92.78 |
| 2018-08-24 | 88.39 |
| 2018-08-23 | 88.39 |
| 2018-08-22 | 88.39 |
| 2018-08-21 | 89.12 |
| 2018-08-20 | 89.12 |
| 2018-08-17 | 89.12 |
| 2018-08-16 | 90.59 |
| 2018-08-15 | 92.78 |
| 2018-08-14 | 92.78 |
| 2018-08-13 | 96.45 |
| 2018-08-10 | 96.45 |
| 2018-08-09 | 99.38 |
| 2018-08-08 | 94.98 |
| 2018-08-07 | 94.25 |
| 2018-08-06 | 97.92 |
| 2018-08-03 | 105.25 |
| 2018-08-02 | 103.78 |
| 2018-08-01 | 106.71 |
| 2018-07-31 | 107.44 |
| 2018-07-30 | 110.38 |
| 2018-07-27 | 110.38 |
| 2018-07-26 | 110.38 |
| 2018-07-25 | 110.38 |
| 2018-07-24 | 107.44 |
| 2018-07-23 | 108.18 |
| 2018-07-20 | 108.18 |
| 2018-07-19 | 108.91 |
| 2018-07-18 | 108.91 |
| 2018-07-17 | 108.91 |
| 2018-07-16 | 110.38 |
| 2018-07-13 | 110.38 |
| 2018-07-12 | 106.71 |
| 2018-07-11 | 107.44 |
| 2018-07-10 | 108.91 |
| 2018-07-09 | 110.38 |
| 2018-07-06 | 111.11 |
| 2018-07-05 | 109.64 |
| 2018-07-04 | 111.11 |
| 2018-07-03 | 111.84 |
| 2018-06-29 | 111.84 |
| 2018-06-28 | 110.38 |
| 2018-06-27 | 111.84 |
| 2018-06-26 | 112.58 |
| 2018-06-25 | 115.51 |
| 2018-06-22 | 117.71 |
| 2018-06-21 | 114.77 |
| 2018-06-20 | 114.77 |
| 2018-06-19 | 114.77 |
| 2018-06-15 | 119.91 |
| 2018-06-14 | 119.91 |
| 2018-06-13 | 120.64 |
| 2018-06-12 | 121.37 |
| 2018-06-11 | 121.37 |
| 2018-06-08 | 121.37 |
| 2018-06-07 | 119.91 |
| 2018-06-06 | 120.64 |
| 2018-06-05 | 116.97 |
| 2018-06-04 | 116.97 |
| 2018-06-01 | 115.51 |
| 2018-05-31 | 119.17 |
| 2018-05-30 | 114.04 |
| 2018-05-29 | 115.51 |
| 2018-05-28 | 116.24 |
| 2018-05-25 | 116.24 |
| 2018-05-24 | 117.71 |
| 2018-05-23 | 117.71 |
| 2018-05-21 | 117.71 |
| 2018-05-18 | 117.71 |
| 2018-05-17 | 116.24 |
| 2018-05-16 | 117.71 |
| 2018-05-15 | 116.97 |
| 2018-05-14 | 116.97 |
| 2018-05-11 | 116.97 |
| 2018-05-10 | 118.44 |
| 2018-05-09 | 118.44 |
| 2018-05-08 | 116.24 |
| 2018-05-07 | 115.51 |
| 2018-05-04 | 115.51 |
| 2018-05-03 | 117.71 |
| 2018-05-02 | 117.71 |
| 2018-04-30 | 117.71 |
| 2018-04-27 | 116.97 |
| 2018-04-26 | 118.44 |
| 2018-04-25 | 120.64 |
| 2018-04-24 | 114.77 |
| 2018-04-23 | 115.51 |
| 2018-04-20 | 114.77 |
| 2018-04-19 | 114.04 |
| 2018-04-18 | 113.31 |
| 2018-04-17 | 113.31 |
| 2018-04-16 | 113.31 |
| 2018-04-13 | 115.51 |
| 2018-04-12 | 116.24 |
| 2018-04-11 | 114.77 |
| 2018-04-10 | 115.51 |
| 2018-04-09 | 114.77 |
| 2018-04-06 | 114.77 |
| 2018-04-04 | 114.77 |
| 2018-04-03 | 115.51 |
| 2018-03-29 | 115.51 |
| 2018-03-28 | 116.24 |
| 2018-03-27 | 119.17 |
| 2018-03-26 | 117.71 |
| 2018-03-23 | 113.31 |
| 2018-03-22 | 117.71 |
| 2018-03-21 | 118.44 |
| 2018-03-20 | 117.71 |
| 2018-03-19 | 118.44 |
| 2018-03-16 | 123.57 |
| 2018-03-15 | 118.44 |
| 2018-03-14 | 117.71 |
| 2018-03-13 | 116.97 |
| 2018-03-12 | 116.97 |
| 2018-03-09 | 120.64 |
| 2018-03-08 | 118.44 |
| 2018-03-07 | 118.44 |
| 2018-03-06 | 119.91 |
| 2018-03-05 | 117.71 |
| 2018-03-02 | 119.17 |
| 2018-03-01 | 120.64 |
| 2018-02-28 | 121.37 |
| 2018-02-27 | 122.11 |
| 2018-02-26 | 125.04 |
| 2018-02-23 | 123.57 |
| 2018-02-22 | 123.57 |
| 2018-02-21 | 125.04 |
| 2018-02-20 | 122.84 |
| 2018-02-15 | 124.30 |
| 2018-02-14 | 122.11 |
| 2018-02-13 | 120.64 |
| 2018-02-12 | 118.44 |
| 2018-02-09 | 116.97 |
| 2018-02-08 | 125.04 |
| 2018-02-07 | 125.77 |
| 2018-02-06 | 126.50 |
| 2018-02-05 | 158.02 |
| 2018-02-02 | 160.96 |
| 2018-02-01 | 161.69 |
| 2018-01-31 | 167.55 |
| 2018-01-30 | 170.48 |
| 2018-01-29 | 146.29 |
| 2018-01-26 | 130.17 |
| 2018-01-25 | 125.77 |
| 2018-01-24 | 129.44 |
| 2018-01-23 | 127.97 |
| 2018-01-22 | 126.50 |
| 2018-01-19 | 129.44 |
| 2018-01-18 | 127.24 |
| 2018-01-17 | 125.77 |
| 2018-01-16 | 127.97 |
| 2018-01-15 | 123.57 |
| 2018-01-12 | 123.57 |
| 2018-01-11 | 124.30 |
| 2018-01-10 | 125.77 |
| 2018-01-09 | 125.77 |
| 2018-01-08 | 125.77 |
| 2018-01-05 | 125.77 |
| 2018-01-04 | 127.24 |
| 2018-01-03 | 127.24 |
| 2018-01-02 | 124.30 |
| 2017-12-29 | 122.84 |
| 2017-12-28 | 122.84 |
| 2017-12-27 | 123.57 |
| 2017-12-22 | 125.04 |
| 2017-12-21 | 126.50 |
| 2017-12-20 | 125.04 |
| 2017-12-19 | 125.04 |
| 2017-12-18 | 125.04 |
| 2017-12-15 | 123.57 |
| 2017-12-14 | 122.11 |
| 2017-12-13 | 122.11 |
| 2017-12-12 | 121.37 |
| 2017-12-11 | 123.57 |
| 2017-12-08 | 125.04 |
| 2017-12-07 | 122.11 |
| 2017-12-06 | 120.64 |
| 2017-12-05 | 122.11 |
| 2017-12-04 | 122.84 |
| 2017-12-01 | 127.24 |
| 2017-11-30 | 122.84 |
| 2017-11-29 | 122.84 |
| 2017-11-28 | 122.84 |
| 2017-11-27 | 124.30 |
| 2017-11-24 | 123.57 |
| 2017-11-23 | 125.04 |
| 2017-11-22 | 122.11 |
| 2017-11-21 | 122.11 |
| 2017-11-20 | 122.84 |
| 2017-11-17 | 126.50 |
| 2017-11-16 | 126.50 |
| 2017-11-15 | 127.97 |
| 2017-11-14 | 128.70 |
| 2017-11-13 | 131.63 |
| 2017-11-10 | 130.90 |
| 2017-11-09 | 134.57 |
| 2017-11-08 | 126.50 |
| 2017-11-07 | 127.24 |
| 2017-11-06 | 127.24 |
| 2017-11-03 | 126.50 |
| 2017-11-02 | 122.11 |
| 2017-11-01 | 123.57 |
| 2017-10-31 | 122.11 |
| 2017-10-30 | 125.04 |
| 2017-10-27 | 125.04 |
| 2017-10-26 | 122.84 |
| 2017-10-25 | 124.30 |
| 2017-10-24 | 124.30 |
| 2017-10-23 | 123.57 |
| 2017-10-20 | 124.30 |
| 2017-10-19 | 122.84 |
| 2017-10-18 | 125.04 |
| 2017-10-17 | 125.04 |
| 2017-10-16 | 124.30 |
| 2017-10-13 | 122.84 |
| 2017-10-12 | 122.84 |
| 2017-10-11 | 127.24 |
| 2017-10-10 | 122.84 |
| 2017-10-09 | 122.84 |
| 2017-10-06 | 122.11 |
| 2017-10-04 | 122.84 |
| 2017-10-03 | 124.30 |
| 2017-09-29 | 121.37 |
| 2017-09-28 | 120.64 |
| 2017-09-27 | 121.37 |
| 2017-09-26 | 121.37 |
| 2017-09-25 | 122.11 |
| 2017-09-22 | 122.84 |
| 2017-09-21 | 122.84 |
| 2017-09-20 | 123.57 |
| 2017-09-19 | 122.11 |
| 2017-09-18 | 123.57 |
| 2017-09-15 | 125.04 |
| 2017-09-14 | 123.57 |
| 2017-09-13 | 124.30 |
| 2017-09-12 | 124.30 |
| 2017-09-11 | 125.04 |
| 2017-09-08 | 122.11 |
| 2017-09-07 | 124.30 |
| 2017-09-06 | 122.84 |
| 2017-09-05 | 123.57 |
| 2017-09-04 | 123.57 |
| 2017-09-01 | 124.30 |
| 2017-08-31 | 123.57 |
| 2017-08-30 | 122.11 |
| 2017-08-29 | 122.84 |
| 2017-08-28 | 122.84 |
| 2017-08-25 | 122.84 |
| 2017-08-24 | 122.84 |
| 2017-08-22 | 122.84 |
| 2017-08-21 | 122.11 |
| 2017-08-18 | 122.84 |
| 2017-08-17 | 124.30 |
| 2017-08-16 | 124.30 |
| 2017-08-15 | 123.57 |
| 2017-08-14 | 125.77 |
| 2017-08-11 | 121.37 |
| 2017-08-10 | 124.30 |
| 2017-08-09 | 126.50 |
| 2017-08-08 | 127.24 |
| 2017-08-07 | 132.37 |
| 2017-08-04 | 136.03 |
| 2017-08-03 | 127.97 |
| 2017-08-02 | 127.24 |
| 2017-08-01 | 125.04 |
| 2017-07-31 | 127.97 |
| 2017-07-28 | 129.44 |
| 2017-07-27 | 125.77 |
| 2017-07-26 | 125.77 |
| 2017-07-25 | 123.57 |
| 2017-07-24 | 125.04 |
| 2017-07-21 | 125.04 |
| 2017-07-20 | 123.57 |
| 2017-07-19 | 125.77 |
| 2017-07-18 | 125.77 |
| 2017-07-17 | 123.57 |
| 2017-07-14 | 124.30 |
| 2017-07-13 | 123.57 |
| 2017-07-12 | 123.57 |
| 2017-07-11 | 125.04 |
| 2017-07-10 | 126.50 |
| 2017-07-07 | 126.50 |
| 2017-07-06 | 127.24 |
| 2017-07-05 | 124.30 |
| 2017-07-04 | 122.84 |
| 2017-07-03 | 124.30 |
| 2017-06-30 | 124.30 |
| 2017-06-29 | 126.50 |
| 2017-06-28 | 125.04 |
| 2017-06-27 | 123.57 |
| 2017-06-26 | 123.57 |
| 2017-06-23 | 125.77 |
| 2017-06-22 | 125.77 |
| 2017-06-21 | 125.77 |
| 2017-06-20 | 126.50 |
| 2017-06-19 | 123.57 |
| 2017-06-16 | 124.30 |
| 2017-06-15 | 125.04 |
| 2017-06-14 | 124.30 |
| 2017-06-13 | 126.50 |
| 2017-06-12 | 126.50 |
| 2017-06-09 | 127.24 |
| 2017-06-08 | 124.30 |
| 2017-06-07 | 124.30 |
| 2017-06-06 | 127.97 |
| 2017-06-05 | 128.70 |
| 2017-06-02 | 125.77 |
| 2017-06-01 | 125.04 |
| 2017-05-31 | 124.30 |
| 2017-05-29 | 123.57 |
| 2017-05-26 | 125.04 |
| 2017-05-25 | 127.24 |
| 2017-05-24 | 123.57 |
| 2017-05-23 | 124.30 |
| 2017-05-22 | 123.57 |
| 2017-05-19 | 123.57 |
| 2017-05-18 | 122.84 |
| 2017-05-17 | 127.24 |
| 2017-05-16 | 125.77 |
| 2017-05-15 | 125.77 |
| 2017-05-12 | 125.04 |
| 2017-05-11 | 125.77 |
| 2017-05-10 | 124.30 |
| 2017-05-09 | 122.84 |
| 2017-05-08 | 124.30 |
| 2017-05-05 | 122.11 |
| 2017-05-04 | 124.30 |
| 2017-05-02 | 125.77 |
| 2017-04-28 | 127.97 |
| 2017-04-27 | 124.30 |
| 2017-04-26 | 127.24 |
| 2017-04-25 | 127.97 |
| 2017-04-24 | 127.97 |
| 2017-04-21 | 127.24 |
| 2017-04-20 | 124.30 |
| 2017-04-19 | 125.77 |
| 2017-04-18 | 125.77 |
| 2017-04-13 | 127.24 |
| 2017-04-12 | 127.24 |
| 2017-04-11 | 127.24 |
| 2017-04-10 | 126.50 |
| 2017-04-07 | 127.24 |
| 2017-04-06 | 127.24 |
| 2017-04-05 | 128.70 |
| 2017-04-03 | 128.70 |
| 2017-03-31 | 127.97 |
| 2017-03-30 | 127.97 |
| 2017-03-29 | 130.17 |
| 2017-03-28 | 130.17 |
| 2017-03-27 | 129.44 |
| 2017-03-24 | 133.10 |
| 2017-03-23 | 133.10 |
| 2017-03-22 | 129.44 |
| 2017-03-21 | 133.83 |
| 2017-03-20 | 127.24 |
| 2017-03-17 | 127.24 |
| 2017-03-16 | 125.04 |
| 2017-03-15 | 129.44 |
| 2017-03-14 | 130.90 |
| 2017-03-13 | 130.17 |
| 2017-03-10 | 130.90 |
| 2017-03-09 | 130.17 |
| 2017-03-08 | 134.57 |
| 2017-03-07 | 131.63 |
| 2017-03-06 | 133.83 |
| 2017-03-03 | 133.10 |
| 2017-03-02 | 134.57 |
| 2017-03-01 | 131.63 |
| 2017-02-28 | 131.63 |
| 2017-02-27 | 131.63 |
| 2017-02-24 | 133.83 |
| 2017-02-23 | 133.83 |
| 2017-02-22 | 134.57 |
| 2017-02-21 | 133.83 |
| 2017-02-20 | 136.03 |
| 2017-02-17 | 134.57 |
| 2017-02-16 | 136.77 |
| 2017-02-15 | 139.70 |
| 2017-02-14 | 139.70 |
| 2017-02-13 | 129.44 |
| 2017-02-10 | 127.97 |
| 2017-02-09 | 127.24 |
| 2017-02-08 | 125.04 |
| 2017-02-07 | 125.77 |
| 2017-02-06 | 125.77 |
| 2017-02-03 | 125.77 |
| 2017-02-02 | 125.77 |
| 2017-02-01 | 125.77 |
| 2017-01-27 | 126.50 |
| 2017-01-26 | 127.24 |
| 2017-01-25 | 127.24 |
| 2017-01-24 | 126.50 |
| 2017-01-23 | 127.97 |
| 2017-01-20 | 130.90 |
| 2017-01-19 | 131.63 |
| 2017-01-18 | 130.17 |
| 2017-01-17 | 130.17 |
| 2017-01-16 | 131.63 |
| 2017-01-13 | 129.44 |
| 2017-01-12 | 128.70 |
| 2017-01-11 | 128.70 |
| 2017-01-10 | 128.70 |
| 2017-01-09 | 127.24 |
| 2017-01-06 | 127.97 |
| 2017-01-05 | 127.24 |
| 2017-01-04 | 125.04 |
| 2017-01-03 | 128.70 |
| 2016-12-30 | 129.44 |
| 2016-12-29 | 126.50 |
| 2016-12-28 | 125.04 |
| 2016-12-23 | 125.04 |
| 2016-12-22 | 125.77 |
| 2016-12-21 | 127.97 |
| 2016-12-20 | 128.70 |
| 2016-12-19 | 127.24 |
| 2016-12-16 | 126.50 |
| 2016-12-15 | 123.57 |
| 2016-12-14 | 128.70 |
| 2016-12-13 | 128.70 |
| 2016-12-12 | 126.50 |
| 2016-12-09 | 128.70 |
| 2016-12-08 | 131.63 |
| 2016-12-07 | 132.37 |
| 2016-12-06 | 130.90 |
| 2016-12-05 | 128.70 |
| 2016-12-02 | 133.10 |
| 2016-12-01 | 135.30 |
| 2016-11-30 | 136.03 |
| 2016-11-29 | 134.57 |
| 2016-11-28 | 131.63 |
| 2016-11-25 | 133.10 |
| 2016-11-24 | 136.03 |
| 2016-11-23 | 136.77 |
| 2016-11-22 | 136.77 |
| 2016-11-21 | 133.83 |
| 2016-11-18 | 133.10 |
| 2016-11-17 | 133.10 |
| 2016-11-16 | 134.57 |
| 2016-11-15 | 136.77 |
| 2016-11-14 | 134.57 |
| 2016-11-11 | 135.30 |
| 2016-11-10 | 133.10 |
| 2016-11-09 | 129.44 |
| 2016-11-08 | 128.70 |
| 2016-11-07 | 130.90 |
| 2016-11-04 | 127.97 |
| 2016-11-03 | 129.44 |
| 2016-11-02 | 131.63 |
| 2016-11-01 | 132.37 |
| 2016-10-31 | 134.57 |
| 2016-10-28 | 134.57 |
| 2016-10-27 | 136.03 |
| 2016-10-26 | 137.50 |
| 2016-10-25 | 130.90 |
| 2016-10-24 | 131.63 |
| 2016-10-20 | 131.63 |
| 2016-10-19 | 130.90 |
| 2016-10-18 | 130.17 |
| 2016-10-17 | 130.17 |
| 2016-10-14 | 130.90 |
| 2016-10-13 | 127.24 |
| 2016-10-12 | 121.37 |
| 2016-10-11 | 124.30 |
| 2016-10-07 | 124.30 |
| 2016-10-06 | 127.24 |
| 2016-10-05 | 129.44 |
| 2016-10-04 | 125.77 |
| 2016-10-03 | 126.50 |
| 2016-09-30 | 125.04 |
| 2016-09-29 | 125.77 |
| 2016-09-28 | 128.70 |
| 2016-09-27 | 128.70 |
| 2016-09-26 | 125.77 |
| 2016-09-23 | 127.24 |
| 2016-09-22 | 126.50 |
| 2016-09-21 | 127.97 |
| 2016-09-20 | 128.70 |
| 2016-09-19 | 126.50 |
| 2016-09-15 | 129.44 |
| 2016-09-14 | 127.24 |
| 2016-09-13 | 126.50 |
| 2016-09-12 | 130.90 |
| 2016-09-09 | 130.90 |
| 2016-09-08 | 134.57 |
| 2016-09-07 | 129.44 |
| 2016-09-06 | 131.63 |
| 2016-09-05 | 127.97 |
| 2016-09-02 | 124.30 |
| 2016-09-01 | 124.30 |
| 2016-08-31 | 126.50 |
| 2016-08-30 | 127.24 |
| 2016-08-29 | 125.04 |
| 2016-08-26 | 129.44 |
| 2016-08-25 | 128.70 |
| 2016-08-24 | 128.70 |
| 2016-08-23 | 130.90 |
| 2016-08-22 | 136.03 |
| 2016-08-19 | 132.37 |
| 2016-08-18 | 132.37 |
| 2016-08-17 | 134.57 |
| 2016-08-16 | 133.83 |
| 2016-08-15 | 140.43 |
| 2016-08-12 | 133.83 |
| 2016-08-11 | 134.57 |
| 2016-08-10 | 143.36 |
| 2016-08-09 | 138.23 |
| 2016-08-08 | 139.70 |
| 2016-08-05 | 136.77 |
| 2016-08-04 | 133.10 |
| 2016-08-03 | 132.37 |
| 2016-08-01 | 140.43 |
| 2016-07-29 | 140.43 |
| 2016-07-28 | 141.16 |
| 2016-07-27 | 136.03 |
| 2016-07-26 | 136.77 |
| 2016-07-25 | 140.43 |
| 2016-07-22 | 135.30 |
| 2016-07-21 | 138.23 |
| 2016-07-20 | 133.10 |
| 2016-07-19 | 134.57 |
| 2016-07-18 | 131.63 |
| 2016-07-15 | 131.63 |
| 2016-07-14 | 131.63 |
| 2016-07-13 | 129.44 |
| 2016-07-12 | 130.90 |
| 2016-07-11 | 127.97 |
| 2016-07-08 | 130.17 |
| 2016-07-07 | 130.17 |
| 2016-07-06 | 128.70 |
| 2016-07-05 | 128.70 |
| 2016-07-04 | 127.97 |
| 2016-06-30 | 125.04 |
| 2016-06-29 | 122.11 |
| 2016-06-28 | 122.11 |
| 2016-06-27 | 127.24 |
| 2016-06-24 | 121.37 |
| 2016-06-23 | 129.44 |
| 2016-06-22 | 130.90 |
| 2016-06-21 | 130.17 |
| 2016-06-20 | 130.17 |
| 2016-06-17 | 130.17 |
| 2016-06-16 | 130.90 |
| 2016-06-15 | 130.90 |
| 2016-06-14 | 130.90 |
| 2016-06-13 | 133.83 |
| 2016-06-10 | 138.23 |
| 2016-06-08 | 137.50 |
| 2016-06-07 | 130.90 |
| 2016-06-06 | 130.90 |
| 2016-06-03 | 127.24 |
| 2016-06-02 | 126.50 |
| 2016-06-01 | 129.44 |
| 2016-05-31 | 130.17 |
| 2016-05-30 | 127.24 |
| 2016-05-27 | 126.50 |
| 2016-05-26 | 125.04 |
| 2016-05-25 | 126.50 |
| 2016-05-24 | 127.24 |
| 2016-05-23 | 127.97 |
| 2016-05-20 | 127.24 |
| 2016-05-19 | 128.70 |
| 2016-05-18 | 124.30 |
| 2016-05-17 | 127.97 |
| 2016-05-16 | 127.24 |
| 2016-05-13 | 125.04 |
| 2016-05-12 | 127.97 |
| 2016-05-11 | 133.83 |
| 2016-05-10 | 139.70 |
| 2016-05-09 | 133.83 |
| 2016-05-06 | 133.83 |
| 2016-05-05 | 141.90 |
| 2016-05-04 | 147.76 |
| 2016-05-03 | 144.10 |
| 2016-04-29 | 147.76 |
| 2016-04-28 | 116.97 |
| 2016-04-27 | 108.91 |
| 2016-04-26 | 110.38 |
| 2016-04-25 | 111.84 |
| 2016-04-22 | 111.84 |
| 2016-04-21 | 114.04 |
| 2016-04-20 | 113.31 |
| 2016-04-19 | 114.04 |
| 2016-04-18 | 112.58 |
| 2016-04-15 | 112.58 |
| 2016-04-14 | 114.04 |
| 2016-04-13 | 113.31 |
| 2016-04-12 | 111.84 |
| 2016-04-11 | 110.38 |
| 2016-04-08 | 111.11 |
| 2016-04-07 | 111.11 |
| 2016-04-06 | 108.18 |
| 2016-04-05 | 110.38 |
| 2016-04-01 | 109.64 |
| 2016-03-31 | 112.58 |
| 2016-03-30 | 109.64 |
| 2016-03-29 | 112.58 |
| 2016-03-24 | 112.58 |
| 2016-03-23 | 112.58 |
| 2016-03-22 | 111.11 |
| 2016-03-21 | 111.84 |
| 2016-03-18 | 111.84 |
| 2016-03-17 | 113.31 |
| 2016-03-16 | 111.11 |
| 2016-03-15 | 111.11 |
| 2016-03-14 | 113.31 |
| 2016-03-11 | 115.51 |
| 2016-03-10 | 112.58 |
| 2016-03-09 | 115.51 |
| 2016-03-08 | 117.71 |
| 2016-03-07 | 117.71 |
| 2016-03-04 | 119.17 |
| 2016-03-03 | 119.17 |
| 2016-03-02 | 118.44 |
| 2016-03-01 | 115.51 |
| 2016-02-29 | 118.44 |
| 2016-02-26 | 126.50 |
| 2016-02-25 | 116.24 |
| 2016-02-24 | 119.91 |
| 2016-02-23 | 119.91 |
| 2016-02-22 | 114.77 |
| 2016-02-19 | 117.71 |
| 2016-02-18 | 116.24 |
| 2016-02-17 | 116.24 |
| 2016-02-16 | 112.58 |
| 2016-02-15 | 107.44 |
| 2016-02-12 | 103.78 |
| 2016-02-11 | 110.38 |
| 2016-02-05 | 111.11 |
| 2016-02-04 | 108.18 |
| 2016-02-03 | 107.44 |
| 2016-02-02 | 106.71 |
| 2016-02-01 | 110.38 |
| 2016-01-29 | 106.71 |
| 2016-01-28 | 100.11 |
| 2016-01-27 | 100.85 |
| 2016-01-26 | 100.11 |
| 2016-01-25 | 106.71 |
| 2016-01-22 | 106.71 |
| 2016-01-21 | 102.31 |
| 2016-01-20 | 103.78 |
| 2016-01-19 | 111.84 |
| 2016-01-18 | 108.91 |
| 2016-01-15 | 112.58 |
| 2016-01-14 | 119.17 |
| 2016-01-13 | 122.11 |
| 2016-01-12 | 122.11 |
| 2016-01-11 | 125.77 |
| 2016-01-08 | 130.17 |
| 2016-01-07 | 133.83 |
| 2016-01-06 | 138.96 |
| 2016-01-05 | 139.70 |
| 2016-01-04 | 139.70 |
| 2015-12-31 | 145.56 |
| 2015-12-30 | 144.10 |
| 2015-12-29 | 144.10 |
| 2015-12-28 | 144.10 |
| 2015-12-24 | 143.36 |
| 2015-12-23 | 141.16 |
| 2015-12-22 | 144.83 |
| 2015-12-21 | 141.90 |
| 2015-12-18 | 134.57 |
| 2015-12-17 | 134.57 |
| 2015-12-16 | 137.50 |
| 2015-12-15 | 133.83 |
| 2015-12-14 | 132.37 |
| 2015-12-11 | 138.23 |
| 2015-12-10 | 141.90 |
| 2015-12-09 | 143.36 |
| 2015-12-08 | 144.10 |
| 2015-12-07 | 145.56 |
| 2015-12-04 | 144.83 |
| 2015-12-03 | 150.69 |
| 2015-12-02 | 149.23 |
| 2015-12-01 | 148.49 |
| 2015-11-30 | 148.49 |
| 2015-11-27 | 147.03 |
| 2015-11-26 | 149.23 |
| 2015-11-25 | 152.89 |
| 2015-11-24 | 157.29 |
| 2015-11-23 | 154.36 |
| 2015-11-20 | 151.43 |
| 2015-11-19 | 152.16 |
| 2015-11-18 | 149.23 |
| 2015-11-17 | 149.23 |
| 2015-11-16 | 147.03 |
| 2015-11-13 | 148.49 |
| 2015-11-12 | 149.96 |
| 2015-11-11 | 149.96 |
| 2015-11-10 | 149.96 |
| 2015-11-09 | 149.23 |
| 2015-11-06 | 150.69 |
| 2015-11-05 | 149.96 |
| 2015-11-04 | 149.23 |
| 2015-11-03 | 149.23 |
| 2015-11-02 | 147.03 |
| 2015-10-30 | 150.69 |
| 2015-10-29 | 152.89 |
| 2015-10-28 | 152.16 |
| 2015-10-27 | 151.43 |
| 2015-10-26 | 149.96 |
| 2015-10-23 | 149.96 |
| 2015-10-22 | 149.23 |
| 2015-10-20 | 149.23 |
| 2015-10-19 | 152.16 |
| 2015-10-16 | 149.23 |
| 2015-10-15 | 146.29 |
| 2015-10-14 | 144.10 |
| 2015-10-13 | 146.29 |
| 2015-10-12 | 147.76 |
| 2015-10-09 | 145.56 |
| 2015-10-08 | 142.63 |
| 2015-10-07 | 148.49 |
| 2015-10-06 | 143.36 |
| 2015-10-05 | 143.36 |
| 2015-10-02 | 149.96 |
| 2015-09-30 | 136.77 |
| 2015-09-29 | 135.30 |
| 2015-09-25 | 140.43 |
| 2015-09-24 | 136.77 |
| 2015-09-23 | 136.77 |
| 2015-09-22 | 142.63 |
| 2015-09-21 | 138.96 |
| 2015-09-18 | 140.43 |
| 2015-09-17 | 139.70 |
| 2015-09-16 | 142.63 |
| 2015-09-15 | 138.23 |
| 2015-09-14 | 143.36 |
| 2015-09-11 | 138.23 |
| 2015-09-10 | 141.16 |
| 2015-09-09 | 143.36 |
| 2015-09-08 | 140.43 |
| 2015-09-07 | 129.44 |
| 2015-09-04 | 129.44 |
| 2015-09-02 | 131.63 |
| 2015-09-01 | 133.83 |
| 2015-08-31 | 138.96 |
| 2015-08-28 | 135.30 |
| 2015-08-27 | 131.63 |
| 2015-08-26 | 125.04 |
| 2015-08-25 | 132.37 |
| 2015-08-24 | 132.37 |
| 2015-08-21 | 150.69 |
| 2015-08-20 | 153.62 |
| 2015-08-19 | 161.69 |
| 2015-08-18 | 158.02 |
| 2015-08-17 | 162.42 |
| 2015-08-14 | 167.55 |
| 2015-08-13 | 172.68 |
| 2015-08-12 | 174.15 |
| 2015-08-11 | 180.75 |
| 2015-08-10 | 185.14 |
| 2015-08-07 | 187.34 |
| 2015-08-06 | 187.34 |
| 2015-08-05 | 200.54 |
| 2015-08-04 | 191.01 |
| 2015-08-03 | 180.01 |
| 2015-07-31 | 186.61 |
| 2015-07-30 | 180.01 |
| 2015-07-29 | 176.35 |
| 2015-07-28 | 175.62 |
| 2015-07-27 | 174.15 |
| 2015-07-24 | 184.41 |
| 2015-07-23 | 187.34 |
| 2015-07-22 | 182.95 |
| 2015-07-21 | 192.48 |
| 2015-07-20 | 192.48 |
| 2015-07-17 | 194.67 |
| 2015-07-16 | 191.01 |
| 2015-07-15 | 189.54 |
| 2015-07-14 | 192.48 |
| 2015-07-13 | 191.01 |
| 2015-07-10 | 183.68 |
| 2015-07-09 | 172.68 |
| 2015-07-08 | 149.23 |
| 2015-07-07 | 169.75 |
| 2015-07-06 | 190.28 |
| 2015-07-03 | 215.93 |
| 2015-07-02 | 227.66 |
| 2015-06-30 | 234.99 |
| 2015-06-29 | 230.59 |
| 2015-06-26 | 245.25 |
| 2015-06-25 | 249.65 |
| 2015-06-24 | 249.65 |
| 2015-06-23 | 245.99 |
| 2015-06-22 | 244.52 |
| 2015-06-19 | 246.72 |
| 2015-06-18 | 245.99 |
| 2015-06-17 | 251.12 |
| 2015-06-16 | 248.18 |
| 2015-06-15 | 251.85 |
| 2015-06-12 | 251.12 |
| 2015-06-11 | 248.92 |
| 2015-06-10 | 247.45 |
| 2015-06-09 | 254.78 |
| 2015-06-08 | 263.58 |
| 2015-06-05 | 266.51 |
| 2015-06-04 | 268.71 |
| 2015-06-03 | 270.91 |
| 2015-06-02 | 270.91 |
| 2015-06-01 | 272.37 |
| 2015-05-29 | 271.64 |
| 2015-05-28 | 273.11 |
| 2015-05-27 | 265.04 |
| 2015-05-26 | 263.58 |
| 2015-05-22 | 261.38 |
| 2015-05-21 | 254.05 |
| 2015-05-20 | 258.45 |
| 2015-05-19 | 253.32 |
| 2015-05-18 | 251.85 |
| 2015-05-15 | 256.25 |
| 2015-05-14 | 256.25 |
| 2015-05-13 | 254.78 |
| 2015-05-12 | 259.18 |
| 2015-05-11 | 267.24 |
| 2015-05-08 | 270.91 |
| 2015-05-07 | 261.38 |
| 2015-05-06 | 272.37 |
| 2015-05-05 | 274.57 |
| 2015-05-04 | 281.90 |
| 2015-04-30 | 280.44 |
| 2015-04-29 | 282.64 |
| 2015-04-28 | 286.30 |
| 2015-04-27 | 285.57 |
| 2015-04-24 | 278.97 |
| 2015-04-23 | 269.44 |
| 2015-04-22 | 276.77 |
| 2015-04-21 | 281.17 |
| 2015-04-20 | 273.11 |
| 2015-04-17 | 294.36 |
| 2015-04-16 | 302.43 |
| 2015-04-15 | 239.39 |
| 2015-04-14 | 229.86 |
| 2015-04-13 | 236.46 |
| 2015-04-10 | 233.52 |
| 2015-04-09 | 226.19 |
| 2015-04-08 | 229.86 |
| 2015-04-02 | 222.53 |
| 2015-04-01 | 213.73 |
| 2015-03-31 | 196.87 |
| 2015-03-30 | 198.34 |
| 2015-03-27 | 198.34 |
| 2015-03-26 | 196.87 |
| 2015-03-25 | 199.81 |
| 2015-03-24 | 198.34 |
| 2015-03-23 | 199.07 |
| 2015-03-20 | 203.47 |
| 2015-03-19 | 200.54 |
| 2015-03-18 | 201.27 |
| 2015-03-17 | 182.95 |
| 2015-03-16 | 176.35 |
| 2015-03-13 | 174.88 |
| 2015-03-12 | 177.08 |
| 2015-03-11 | 177.08 |
| 2015-03-10 | 176.35 |
| 2015-03-09 | 177.81 |
| 2015-03-06 | 181.48 |
| 2015-03-05 | 177.81 |
| 2015-03-04 | 180.01 |
| 2015-03-03 | 184.41 |
| 2015-03-02 | 183.68 |
| 2015-02-27 | 185.14 |
| 2015-02-26 | 185.88 |
| 2015-02-25 | 186.61 |
| 2015-02-24 | 186.61 |
| 2015-02-23 | 188.81 |
| 2015-02-18 | 185.88 |
| 2015-02-17 | 188.81 |
| 2015-02-16 | 186.61 |
| 2015-02-13 | 188.08 |
| 2015-02-12 | 184.41 |
| 2015-02-11 | 187.34 |
| 2015-02-10 | 193.21 |
| 2015-02-09 | 193.94 |
| 2015-02-06 | 199.07 |
| 2015-02-05 | 196.14 |
| 2015-02-04 | 200.54 |
| 2015-02-03 | 207.14 |
| 2015-02-02 | 212.27 |
| 2015-01-30 | 196.14 |
| 2015-01-29 | 177.08 |
| 2015-01-28 | 181.48 |
| 2015-01-27 | 180.01 |
| 2015-01-26 | 180.75 |
| 2015-01-23 | 183.68 |
| 2015-01-22 | 181.48 |
| 2015-01-21 | 182.95 |
| 2015-01-20 | 182.95 |
| 2015-01-19 | 182.21 |
| 2015-01-16 | 174.88 |
| 2015-01-15 | 175.62 |
| 2015-01-14 | 172.68 |
| 2015-01-13 | 174.88 |
| 2015-01-12 | 170.48 |
| 2015-01-09 | 155.82 |
| 2015-01-08 | 155.82 |
| 2015-01-07 | 161.69 |
| 2015-01-06 | 158.02 |
| 2015-01-05 | 158.76 |
| 2015-01-02 | 160.22 |
| 2014-12-31 | 154.36 |
| 2014-12-30 | 156.56 |
| 2014-12-29 | 153.62 |
| 2014-12-24 | 156.56 |
| 2014-12-23 | 152.89 |
| 2014-12-22 | 153.62 |
| 2014-12-19 | 152.89 |
| 2014-12-18 | 154.36 |
| 2014-12-17 | 154.36 |
| 2014-12-16 | 155.82 |
| 2014-12-15 | 158.02 |
| 2014-12-12 | 157.29 |
| 2014-12-11 | 157.29 |
| 2014-12-10 | 160.22 |
| 2014-12-09 | 157.29 |
| 2014-12-08 | 165.35 |
| 2014-12-05 | 169.02 |
| 2014-12-04 | 171.22 |
| 2014-12-03 | 169.75 |
| 2014-12-02 | 169.02 |
| 2014-12-01 | 167.55 |
| 2014-11-28 | 174.88 |
| 2014-11-27 | 177.08 |
| 2014-11-26 | 178.55 |
| 2014-11-25 | 178.55 |
| 2014-11-24 | 178.55 |
| 2014-11-21 | 177.81 |
| 2014-11-20 | 176.35 |
| 2014-11-19 | 176.35 |
| 2014-11-18 | 178.55 |
| 2014-11-17 | 183.68 |
| 2014-11-14 | 190.28 |
| 2014-11-13 | 191.74 |
| 2014-11-12 | 173.42 |
| 2014-11-11 | 172.68 |
| 2014-11-10 | 172.68 |
| 2014-11-07 | 169.75 |
| 2014-11-06 | 173.42 |
| 2014-11-05 | 174.15 |
| 2014-11-04 | 180.75 |
| 2014-11-03 | 175.62 |
| 2014-10-31 | 175.62 |
| 2014-10-30 | 152.89 |
| 2014-10-29 | 154.36 |
| 2014-10-28 | 153.62 |
| 2014-10-27 | 150.69 |
| 2014-10-24 | 149.96 |
| 2014-10-23 | 150.69 |
| 2014-10-22 | 152.16 |
| 2014-10-21 | 149.96 |
| 2014-10-20 | 152.89 |
| 2014-10-17 | 156.56 |
| 2014-10-16 | 157.29 |
| 2014-10-15 | 160.22 |
| 2014-10-14 | 160.96 |
| 2014-10-13 | 164.62 |
| 2014-10-10 | 161.69 |
| 2014-10-09 | 168.29 |
| 2014-10-08 | 162.42 |
| 2014-10-07 | 163.89 |
| 2014-10-06 | 162.42 |
| 2014-10-03 | 155.09 |
| 2014-09-30 | 156.56 |
| 2014-09-29 | 171.22 |
| 2014-09-26 | 181.48 |
| 2014-09-25 | 182.95 |
| 2014-09-24 | 185.88 |
| 2014-09-23 | 183.68 |
| 2014-09-22 | 183.68 |
| 2014-09-19 | 193.94 |
| 2014-09-18 | 194.67 |
| 2014-09-17 | 195.41 |
| 2014-09-16 | 197.61 |
| 2014-09-15 | 198.34 |
| 2014-09-12 | 202.00 |
| 2014-09-11 | 204.20 |
| 2014-09-10 | 206.40 |
| 2014-09-08 | 202.00 |
| 2014-09-05 | 198.34 |
| 2014-09-04 | 198.34 |
| 2014-09-03 | 198.34 |
| 2014-09-02 | 197.61 |
| 2014-09-01 | 198.34 |
| 2014-08-29 | 198.34 |
| 2014-08-28 | 196.87 |
| 2014-08-27 | 202.74 |
| 2014-08-26 | 202.74 |
| 2014-08-25 | 203.47 |
| 2014-08-22 | 201.27 |
| 2014-08-21 | 205.67 |
| 2014-08-20 | 204.20 |
| 2014-08-19 | 206.40 |
| 2014-08-18 | 207.14 |
| 2014-08-15 | 209.33 |
| 2014-08-14 | 210.07 |
| 2014-08-13 | 208.60 |
| 2014-08-12 | 213.00 |
| 2014-08-11 | 213.00 |
| 2014-08-08 | 212.27 |
| 2014-08-07 | 210.07 |
| 2014-08-06 | 216.66 |
| 2014-08-05 | 226.93 |
| 2014-08-04 | 229.13 |
| 2014-08-01 | 217.40 |
| 2014-07-31 | 220.33 |
| 2014-07-30 | 221.06 |
| 2014-07-29 | 226.19 |
| 2014-07-28 | 195.41 |
| 2014-07-25 | 193.94 |
| 2014-07-24 | 197.61 |
| 2014-07-23 | 197.61 |
| 2014-07-22 | 192.48 |
| 2014-07-21 | 191.01 |
| 2014-07-18 | 191.01 |
| 2014-07-17 | 193.21 |
| 2014-07-16 | 195.41 |
| 2014-07-15 | 194.67 |
| 2014-07-14 | 196.87 |
| 2014-07-11 | 196.14 |
| 2014-07-10 | 199.07 |
| 2014-07-09 | 196.87 |
| 2014-07-08 | 201.27 |
| 2014-07-07 | 196.14 |
| 2014-07-04 | 197.61 |
| 2014-07-03 | 197.61 |
| 2014-07-02 | 193.21 |
| 2014-06-30 | 191.01 |
| 2014-06-27 | 191.01 |
| 2014-06-26 | 191.74 |
| 2014-06-25 | 190.28 |
| 2014-06-24 | 188.08 |
| 2014-06-23 | 186.61 |
| 2014-06-20 | 193.94 |
| 2014-06-19 | 193.94 |
| 2014-06-18 | 195.41 |
| 2014-06-17 | 192.48 |
| 2014-06-16 | 200.54 |
| 2014-06-13 | 197.61 |
| 2014-06-12 | 207.87 |
| 2014-06-11 | 210.80 |
| 2014-06-10 | 184.41 |
| 2014-06-09 | 185.14 |
| 2014-06-06 | 186.61 |
| 2014-06-05 | 195.41 |
| 2014-06-04 | 146.29 |
| 2014-06-03 | 144.83 |
| 2014-05-30 | 144.10 |
| 2014-05-29 | 145.56 |
| 2014-05-28 | 147.03 |
| 2014-05-27 | 147.03 |
| 2014-05-26 | 149.23 |
| 2014-05-23 | 147.03 |
| 2014-05-22 | 149.23 |
| 2014-05-21 | 149.96 |
| 2014-05-20 | 147.76 |
| 2014-05-19 | 148.49 |
| 2014-05-16 | 149.23 |
| 2014-05-15 | 152.89 |
| 2014-05-14 | 150.69 |
| 2014-05-13 | 149.96 |
| 2014-05-12 | 150.69 |
| 2014-05-09 | 143.36 |
| 2014-05-08 | 144.10 |
| 2014-05-07 | 163.89 |
| 2014-05-05 | 166.82 |
| 2014-05-02 | 166.82 |
| 2014-04-30 | 171.22 |
| 2014-04-29 | 166.09 |
| 2014-04-28 | 169.02 |
| 2014-04-25 | 182.21 |
| 2014-04-24 | 186.61 |
| 2014-04-23 | 185.88 |
| 2014-04-22 | 183.68 |
| 2014-04-17 | 192.48 |
| 2014-04-16 | 195.41 |
| 2014-04-15 | 234.99 |
| 2014-04-14 | 248.92 |
| 2014-04-11 | 267.98 |
| 2014-04-10 | 265.78 |
| 2014-04-09 | 283.37 |
| 2014-04-08 | 388.19 |
| 2014-04-07 | 385.99 |
| 2014-04-04 | 337.61 |
| 2014-04-03 | 338.35 |
| 2014-04-02 | 330.28 |
| 2014-04-01 | 331.75 |
| 2014-03-31 | 329.55 |
| 2014-03-28 | 317.82 |
| 2014-03-27 | 321.49 |
| 2014-03-26 | 338.35 |
| 2014-03-25 | 339.81 |
| 2014-03-24 | 347.14 |
| 2014-03-21 | 322.95 |
| 2014-03-20 | 322.22 |
| 2014-03-19 | 314.89 |
| 2014-03-18 | 316.36 |
| 2014-03-17 | 322.95 |
| 2014-03-14 | 323.69 |
| 2014-03-13 | 330.28 |
| 2014-03-12 | 322.22 |
| 2014-03-11 | 341.28 |
| 2014-03-10 | 344.94 |
| 2014-03-07 | 343.48 |
| 2014-03-06 | 327.35 |
| 2014-03-05 | 325.88 |
| 2014-03-04 | 322.22 |
| 2014-03-03 | 314.89 |
| 2014-02-28 | 323.69 |
| 2014-02-27 | 335.41 |
| 2014-02-26 | 350.07 |
| 2014-02-25 | 317.09 |
| 2014-02-24 | 364.00 |
| 2014-02-21 | 380.86 |
| 2014-02-20 | 405.05 |
| 2014-02-19 | 297.30 |
| 2014-02-18 | 296.56 |
| 2014-02-17 | 297.30 |
| 2014-02-14 | 292.90 |
| 2014-02-13 | 277.51 |
| 2014-02-12 | 229.86 |
| 2014-02-11 | 229.13 |
| 2014-02-10 | 237.19 |
| 2014-02-07 | 226.19 |
| 2014-02-06 | 226.19 |
| 2014-02-05 | 219.60 |
| 2014-02-04 | 237.19 |
| 2014-01-30 | 239.39 |
| 2014-01-29 | 246.72 |
| 2014-01-28 | 244.52 |
| 2014-01-27 | 250.38 |
| 2014-01-24 | 257.71 |
| 2014-01-23 | 282.64 |
| 2014-01-22 | 251.12 |
| 2014-01-21 | 288.50 |
| 2014-01-20 | 226.19 |
| 2014-01-17 | 229.13 |
| 2014-01-16 | 166.09 |
| 2014-01-15 | 175.62 |
| 2014-01-14 | 180.75 |
| 2014-01-13 | 125.04 |
| 2014-01-10 | 95.72 |
| 2014-01-09 | 94.98 |
| 2014-01-08 | 97.92 |
| 2014-01-07 | 94.98 |
| 2014-01-06 | 96.45 |
| 2014-01-03 | 102.31 |
| 2014-01-02 | 102.31 |
| 2013-12-31 | 105.25 |
| 2013-12-30 | 100.11 |
| 2013-12-27 | 100.11 |
| 2013-12-24 | 103.78 |
| 2013-12-23 | 100.11 |
| 2013-12-20 | 104.51 |
| 2013-12-19 | 91.32 |
| 2013-12-18 | 97.18 |
| 2013-12-17 | 98.65 |
| 2013-12-16 | 102.31 |
| 2013-12-13 | 103.05 |
| 2013-12-12 | 105.25 |
| 2013-12-11 | 103.78 |
| 2013-12-10 | 107.44 |
| 2013-12-09 | 103.05 |
| 2013-12-06 | 105.98 |
| 2013-12-05 | 107.44 |
| 2013-12-04 | 104.51 |
| 2013-12-03 | 108.91 |
| 2013-12-02 | 111.84 |
| 2013-11-29 | 107.44 |
| 2013-11-28 | 107.44 |
| 2013-11-27 | 105.98 |
| 2013-11-26 | 105.98 |
| 2013-11-25 | 110.38 |
| 2013-11-22 | 115.51 |
| 2013-11-21 | 116.97 |
| 2013-11-20 | 116.97 |
| 2013-11-19 | 118.44 |
| 2013-11-18 | 118.44 |
| 2013-11-15 | 121.37 |
| 2013-11-14 | 117.71 |
| 2013-11-13 | 105.25 |
| 2013-11-12 | 103.78 |
| 2013-11-11 | 107.44 |
| 2013-11-08 | 111.11 |
| 2013-11-07 | 111.11 |
| 2013-11-06 | 115.51 |
| 2013-11-05 | 116.24 |
| 2013-11-04 | 105.98 |
| 2013-11-01 | 116.97 |
| 2013-10-31 | 128.70 |
| 2013-10-30 | 126.50 |
| 2013-10-29 | 91.32 |
| 2013-10-28 | 115.51 |
| 2013-10-25 | 61.26 |
| 2013-10-24 | 59.80 |
| 2013-10-23 | 64.20 |
| 2013-10-22 | 63.46 |
| 2013-10-21 | 59.80 |
| 2013-10-18 | 59.80 |
| 2013-10-17 | 59.80 |
| 2013-10-16 | 64.93 |
| 2013-10-15 | 57.60 |
| 2013-10-11 | 56.13 |
| 2013-10-10 | 55.40 |
| 2013-10-09 | 55.40 |
| 2013-10-08 | 58.33 |
| 2013-10-07 | 57.60 |
| 2013-10-04 | 56.13 |
| 2013-10-03 | 59.80 |
| 2013-10-02 | 56.13 |
| 2013-09-30 | 53.93 |
| 2013-09-27 | 55.40 |
| 2013-09-26 | 51.74 |
| 2013-09-25 | 53.93 |
| 2013-09-24 | 53.20 |
| 2013-09-23 | 50.27 |
| 2013-09-19 | 57.60 |
| 2013-09-18 | 57.60 |
| 2013-09-17 | 57.60 |
| 2013-09-16 | 62.00 |
| 2013-09-13 | 61.26 |
| 2013-09-12 | 59.80 |
| 2013-09-11 | 59.80 |
| 2013-09-10 | 64.93 |
| 2013-09-09 | 64.93 |
| 2013-09-06 | 64.93 |
| 2013-09-05 | 63.46 |
| 2013-09-04 | 59.07 |
| 2013-09-03 | 59.07 |
| 2013-09-02 | 53.93 |
| 2013-08-30 | 53.20 |
| 2013-08-29 | 57.60 |
| 2013-08-28 | 53.93 |
| 2013-08-27 | 56.13 |
| 2013-08-26 | 62.73 |
| 2013-08-23 | 64.93 |
| 2013-08-22 | 61.26 |
| 2013-08-21 | 65.66 |
| 2013-08-20 | 67.13 |
| 2013-08-19 | 72.99 |
| 2013-08-16 | 72.99 |
| 2013-08-15 | 74.46 |
| 2013-08-13 | 75.19 |
| 2013-08-12 | 78.12 |
| 2013-08-09 | 75.19 |
| 2013-08-08 | 73.73 |
| 2013-08-07 | 75.92 |
| 2013-08-06 | 75.92 |
| 2013-08-05 | 75.92 |
| 2013-08-02 | 76.66 |
| 2013-08-01 | 70.79 |
| 2013-07-31 | 72.26 |
| 2013-07-30 | 70.06 |
| 2013-07-29 | 68.59 |
| 2013-07-26 | 70.06 |
| 2013-07-25 | 69.33 |
| 2013-07-24 | 72.26 |
| 2013-07-23 | 71.53 |
| 2013-07-22 | 70.06 |
| 2013-07-19 | 72.26 |
| 2013-07-18 | 76.66 |
| 2013-07-17 | 74.46 |
| 2013-07-16 | 72.99 |
| 2013-07-15 | 68.59 |
| 2013-07-12 | 70.79 |
| 2013-07-11 | 74.46 |
| 2013-07-10 | 67.13 |
| 2013-07-09 | 70.79 |
| 2013-07-08 | 72.99 |
| 2013-07-05 | 72.99 |
| 2013-07-04 | 72.26 |
| 2013-07-03 | 72.26 |
| 2013-07-02 | 78.12 |
| 2013-06-28 | 77.39 |
| 2013-06-27 | 72.99 |
| 2013-06-26 | 80.32 |
| 2013-06-25 | 75.92 |
| 2013-06-24 | 79.59 |
| 2013-06-21 | 85.45 |
| 2013-06-20 | 86.92 |
| 2013-06-19 | 94.25 |
| 2013-06-18 | 97.92 |
| 2013-06-17 | 97.92 |
| 2013-06-14 | 95.72 |
| 2013-06-13 | 89.12 |
| 2013-06-11 | 93.52 |
| 2013-06-10 | 98.65 |
| 2013-06-07 | 94.25 |
| 2013-06-06 | 96.45 |
| 2013-06-05 | 97.18 |
| 2013-06-04 | 97.92 |
| 2013-06-03 | 97.18 |
| 2013-05-31 | 99.38 |
| 2013-05-30 | 98.65 |
| 2013-05-29 | 103.05 |
| 2013-05-28 | 100.11 |
| 2013-05-27 | 101.58 |
| 2013-05-24 | 103.78 |
| 2013-05-23 | 101.58 |
| 2013-05-22 | 111.11 |
| 2013-05-21 | 107.44 |
| 2013-05-20 | 100.11 |
| 2013-05-16 | 97.92 |
| 2013-05-15 | 94.25 |
| 2013-05-14 | 92.78 |
| 2013-05-13 | 91.32 |
| 2013-05-10 | 98.65 |
| 2013-05-09 | 108.18 |
| 2013-05-08 | 108.18 |
| 2013-05-07 | 108.91 |
| 2013-05-06 | 109.64 |
| 2013-05-03 | 109.64 |
| 2013-05-02 | 109.64 |
| 2013-04-30 | 109.64 |
| 2013-04-29 | 109.64 |
| 2013-04-26 | 114.04 |
| 2013-04-25 | 105.98 |
| 2013-04-24 | 104.51 |
| 2013-04-23 | 94.25 |
| 2013-04-22 | 99.38 |
| 2013-04-19 | 97.92 |
| 2013-04-18 | 85.45 |
| 2013-04-17 | 90.59 |
| 2013-04-16 | 83.26 |
| 2013-04-15 | 83.99 |
| 2013-04-12 | 85.45 |
| 2013-04-11 | 83.99 |
| 2013-04-10 | 80.32 |
| 2013-04-09 | 78.86 |
| 2013-04-08 | 73.73 |
| 2013-04-05 | 79.59 |
| 2013-04-03 | 83.99 |
| 2013-04-02 | 93.52 |
| 2013-03-28 | 102.31 |
| 2013-03-27 | 109.64 |
| 2013-03-26 | 111.84 |
| 2013-03-25 | 112.58 |
| 2013-03-22 | 116.97 |
| 2013-03-21 | 115.51 |
| 2013-03-20 | 112.58 |
| 2013-03-19 | 110.38 |
| 2013-03-18 | 107.44 |
| 2013-03-15 | 114.77 |
| 2013-03-14 | 119.17 |
| 2013-03-13 | 114.77 |
| 2013-03-12 | 119.91 |
| 2013-03-11 | 124.30 |
| 2013-03-08 | 119.91 |
| 2013-03-07 | 114.77 |
| 2013-03-06 | 119.17 |
| 2013-03-05 | 117.71 |
| 2013-03-04 | 116.24 |
| 2013-03-01 | 130.90 |
| 2013-02-28 | 133.83 |
| 2013-02-27 | 116.97 |
| 2013-02-26 | 114.77 |
| 2013-02-25 | 136.77 |
| 2013-02-22 | 144.10 |
| 2013-02-21 | 142.63 |
| 2013-02-20 | 151.43 |
| 2013-02-19 | 148.49 |
| 2013-02-18 | 156.56 |
| 2013-02-15 | 166.09 |
| 2013-02-14 | 150.69 |
| 2013-02-08 | 140.43 |
| 2013-02-07 | 136.77 |
| 2013-02-06 | 154.36 |
| 2013-02-05 | 150.69 |
| 2013-02-04 | 162.42 |
| 2013-02-01 | 156.56 |
| 2013-01-31 | 118.44 |
| 2013-01-30 | 89.12 |
| 2013-01-29 | 84.72 |
| 2013-01-28 | 83.99 |
| 2013-01-25 | 87.65 |
| 2013-01-24 | 92.78 |
| 2013-01-23 | 87.65 |
| 2013-01-22 | 94.98 |
| 2013-01-21 | 103.78 |
| 2013-01-18 | 108.91 |
| 2013-01-17 | 92.05 |
| 2013-01-16 | 97.92 |
| 2013-01-15 | 89.85 |
| 2013-01-14 | 69.33 |
| 2013-01-11 | 72.26 |
| 2013-01-10 | 37.81 |
| 2013-01-09 | 36.34 |
| 2013-01-08 | 36.34 |
| 2013-01-07 | 37.07 |
| 2013-01-04 | 37.07 |
| 2013-01-03 | 36.34 |
| 2013-01-02 | 32.68 |
| 2012-12-31 | 32.68 |
| 2012-12-28 | 34.88 |
| 2012-12-27 | 34.88 |
| 2012-12-24 | 31.21 |
| 2012-12-21 | 31.21 |
| 2012-12-20 | 30.48 |
| 2012-12-19 | 31.94 |
| 2012-12-18 | 30.48 |
| 2012-12-17 | 31.21 |
| 2012-12-14 | 31.21 |
| 2012-12-13 | 31.94 |
| 2012-12-12 | 33.41 |
| 2012-12-11 | 37.07 |
| 2012-12-10 | 34.88 |
| 2012-12-07 | 34.88 |
| 2012-12-06 | 34.88 |
| 2012-12-05 | 39.27 |
| 2012-12-04 | 35.61 |
| 2012-12-03 | 34.14 |
| 2012-11-30 | 34.88 |
| 2012-11-29 | 40.01 |
| 2012-11-28 | 27.55 |
| 2012-11-27 | 24.61 |
| 2012-11-26 | 24.61 |
| 2012-11-23 | 25.35 |
| 2012-11-22 | 25.35 |
| 2012-11-21 | 23.88 |
| 2012-11-20 | 24.61 |
| 2012-11-19 | 26.08 |
| 2012-11-16 | 25.35 |
| 2012-11-15 | 23.15 |
| 2012-11-14 | 22.41 |
| 2012-11-13 | 21.68 |
| 2012-11-12 | 21.68 |
| 2012-11-09 | 22.41 |
| 2012-11-08 | 20.95 |
| 2012-11-07 | 21.68 |
| 2012-11-06 | 22.41 |
| 2012-11-05 | 22.41 |
| 2012-11-02 | 23.15 |
| 2012-11-01 | 23.15 |
| 2012-10-31 | 22.41 |
| 2012-10-30 | 20.95 |
| 2012-10-29 | 20.95 |
| 2012-10-26 | 23.15 |
| 2012-10-25 | 25.35 |
| 2012-10-24 | 24.61 |
| 2012-10-22 | 26.08 |
| 2012-10-19 | 25.35 |
| 2012-10-18 | 23.88 |
| 2012-10-17 | 24.61 |
| 2012-10-16 | 24.61 |
| 2012-10-15 | 25.35 |
| 2012-10-12 | 25.35 |
| 2012-10-11 | 23.88 |
| 2012-10-10 | 23.15 |
| 2012-10-09 | 23.88 |
| 2012-10-08 | 23.88 |
| 2012-10-05 | 24.61 |
| 2012-10-04 | 24.61 |
| 2012-10-03 | 26.08 |
| 2012-09-28 | 26.08 |
| 2012-09-27 | 23.88 |
| 2012-09-26 | 23.15 |
| 2012-09-25 | 25.35 |
| 2012-09-24 | 24.61 |
| 2012-09-21 | 23.15 |
| 2012-09-20 | 23.88 |
| 2012-09-19 | 23.88 |
| 2012-09-18 | 22.41 |
| 2012-09-17 | 23.88 |
| 2012-09-14 | 25.35 |
| 2012-09-13 | 20.95 |
| 2012-09-12 | 23.15 |
| 2012-09-11 | 24.61 |
| 2012-09-10 | 23.88 |
| 2012-09-07 | 23.88 |
| 2012-09-06 | 24.61 |
| 2012-09-05 | 23.15 |
| 2012-09-04 | 23.88 |
| 2012-09-03 | 26.08 |
| 2012-08-31 | 26.08 |
| 2012-08-30 | 26.08 |
| 2012-08-29 | 30.48 |
| 2012-08-28 | 34.14 |
| 2012-08-27 | 28.28 |
| 2012-08-24 | 26.08 |
| 2012-08-23 | 21.68 |
| 2012-08-22 | 18.02 |
| 2012-08-21 | 19.48 |
| 2012-08-20 | 22.41 |
| 2012-08-17 | 20.95 |
| 2012-08-16 | 21.68 |
| 2012-08-15 | 25.35 |
| 2012-08-14 | 25.35 |
| 2012-08-13 | 26.08 |
| 2012-08-10 | 33.41 |
| 2012-08-09 | 35.61 |
| 2012-08-08 | 31.94 |
| 2012-08-07 | 31.21 |
| 2012-08-06 | 30.48 |
| 2012-08-03 | 32.68 |
| 2012-08-02 | 31.94 |
| 2012-08-01 | 32.68 |
| 2012-07-31 | 32.68 |
| 2012-07-30 | 39.27 |
| 2012-07-27 | 41.47 |
| 2012-07-26 | 46.60 |
| 2012-07-25 | 48.80 |
| 2012-07-24 | 43.67 |
| 2012-07-23 | 32.68 |
| 2012-07-20 | 28.28 |
| 2012-07-19 | 24.61 |
| 2012-07-18 | 24.61 |
| 2012-07-17 | 26.08 |
| 2012-07-16 | 23.15 |
| 2012-07-13 | 23.88 |
| 2012-07-12 | 26.08 |
| 2012-07-11 | 26.08 |
| 2012-07-10 | 26.08 |
| 2012-07-09 | 26.08 |
| 2012-07-06 | 23.15 |
| 2012-07-05 | 15.08 |
| 2012-07-04 | 14.35 |
| 2012-07-03 | 3.36 |
| 2012-06-29 | 2.62 |
| 2012-06-28 | 4.09 |
| 2012-06-27 | 4.09 |
| 2012-06-26 | 9.22 |
| 2012-06-25 | 22.41 |
| 2012-06-22 | 34.14 |
| 2012-06-21 | 34.14 |
| 2012-06-20 | 34.14 |
| 2012-06-19 | 34.14 |
| 2012-06-18 | 34.14 |
| 2012-06-15 | 34.14 |
| 2012-06-14 | 34.14 |
| 2012-06-13 | 34.14 |
| 2012-06-12 | 34.14 |
| 2012-06-11 | 34.14 |
| 2012-06-08 | 34.14 |
| 2012-06-07 | 34.14 |
| 2012-06-06 | 34.14 |
| 2012-06-05 | 34.14 |
| 2012-06-04 | 34.14 |
| 2012-06-01 | 34.14 |
| 2012-05-31 | 34.14 |
| 2012-05-30 | 34.14 |
| 2012-05-29 | 34.14 |
| 2012-05-28 | 34.14 |
| 2012-05-25 | 34.14 |
| 2012-05-24 | 34.14 |
| 2012-05-23 | 34.14 |
| 2012-05-22 | 34.14 |
| 2012-05-21 | 34.14 |
| 2012-05-18 | 34.14 |
| 2012-05-17 | 34.14 |
| 2012-05-16 | 34.14 |
| 2012-05-15 | 34.88 |
| 2012-05-14 | 34.88 |
| 2012-05-11 | 34.88 |
| 2012-05-10 | 34.88 |
| 2012-05-09 | 34.88 |
| 2012-05-08 | 34.88 |
| 2012-05-07 | 35.61 |
| 2012-05-04 | 35.61 |
| 2012-05-03 | 35.61 |
| 2012-05-02 | 34.88 |
| 2012-04-30 | 34.88 |
| 2012-04-27 | 34.88 |
| 2012-04-26 | 34.14 |
| 2012-04-25 | 34.88 |
| 2012-04-24 | 34.14 |
| 2012-04-23 | 34.14 |
| 2012-04-20 | 34.14 |
| 2012-04-19 | 34.88 |
| 2012-04-18 | 34.88 |
| 2012-04-17 | 34.88 |
| 2012-04-16 | 34.14 |
| 2012-04-13 | 34.88 |
| 2012-04-12 | 34.88 |
| 2012-04-11 | 34.14 |
| 2012-04-10 | 34.88 |
| 2012-04-05 | 34.88 |
| 2012-04-03 | 33.41 |
| 2012-04-02 | 33.41 |
| 2012-03-30 | 33.41 |
| 2012-03-29 | 33.41 |
| 2012-03-28 | 33.41 |
| 2012-03-27 | 33.41 |
| 2012-03-26 | 33.41 |
| 2012-03-23 | 33.41 |
| 2012-03-22 | 33.41 |
| 2012-03-21 | 34.14 |
| 2012-03-20 | 34.14 |
| 2012-03-19 | 33.41 |
| 2012-03-16 | 33.41 |
| 2012-03-15 | 33.41 |
| 2012-03-14 | 33.41 |
| 2012-03-13 | 33.41 |
| 2012-03-12 | 33.41 |
| 2012-03-09 | 33.41 |
| 2012-03-08 | 34.14 |
| 2012-03-07 | 33.41 |
| 2012-03-06 | 32.68 |
| 2012-03-05 | 32.68 |
| 2012-03-02 | 3.36 |
| 2012-03-01 | 3.36 |
| 2012-02-29 | 3.36 |
| 2012-02-28 | 3.36 |
| 2012-02-27 | 3.36 |
| 2012-02-24 | 3.36 |
| 2012-02-23 | 3.36 |
| 2012-02-22 | 3.36 |
| 2012-02-21 | 3.36 |
| 2012-02-20 | 3.36 |
| 2012-02-17 | 3.36 |
| 2012-02-16 | 3.36 |
| 2012-02-15 | 3.36 |
| 2012-02-14 | 3.36 |
| 2012-02-13 | 3.36 |
| 2012-02-10 | 3.36 |
| 2012-02-09 | 3.36 |
| 2012-02-08 | 3.36 |
| 2012-02-07 | 3.36 |
| 2012-02-06 | 3.36 |
| 2012-02-03 | 3.36 |
| 2012-02-02 | 3.36 |
| 2012-02-01 | 3.36 |
| 2012-01-31 | 3.36 |
| 2012-01-30 | 0.42 |
| 2012-01-27 | -3.24 |
| 2012-01-26 | -7.64 |
| 2012-01-20 | -7.64 |
| 2012-01-19 | -7.64 |
| 2012-01-18 | -10.57 |
| 2012-01-17 | -13.50 |
| 2012-01-16 | -15.70 |
| 2012-01-13 | -15.70 |
| 2012-01-12 | -17.90 |
| 2012-01-11 | -17.90 |
| 2012-01-10 | -17.90 |
| 2012-01-09 | -18.63 |
| 2012-01-06 | -19.37 |
| 2012-01-05 | -17.90 |
| 2012-01-04 | -17.17 |
| 2012-01-03 | -17.17 |
| 2011-12-30 | -17.90 |
| 2011-12-29 | -17.90 |
| 2011-12-28 | -19.37 |
| 2011-12-23 | -20.83 |
| 2011-12-22 | -20.83 |
| 2011-12-21 | -20.83 |
| 2011-12-20 | -21.57 |
| 2011-12-19 | -20.83 |
| 2011-12-16 | -20.10 |
| 2011-12-15 | -21.57 |
| 2011-12-14 | -20.10 |
| 2011-12-13 | -20.10 |
| 2011-12-12 | -18.63 |
| 2011-12-09 | -17.90 |
| 2011-12-08 | -17.90 |
| 2011-12-07 | -17.90 |
| 2011-12-06 | -17.90 |
| 2011-12-05 | -18.63 |
| 2011-12-02 | -17.90 |
| 2011-12-01 | -16.44 |
| 2011-11-30 | -17.17 |
| 2011-11-29 | -17.90 |
| 2011-11-28 | -17.90 |
| 2011-11-25 | -17.17 |
| 2011-11-24 | -17.17 |
| 2011-11-23 | -16.44 |
| 2011-11-22 | -17.17 |
| 2011-11-21 | -17.17 |
| 2011-11-18 | -17.17 |
| 2011-11-17 | -15.70 |
| 2011-11-16 | -15.70 |
| 2011-11-15 | -14.24 |
| 2011-11-14 | -14.97 |
| 2011-11-11 | -14.24 |
| 2011-11-10 | -17.90 |
| 2011-11-09 | -12.77 |
| 2011-11-08 | -12.77 |
| 2011-11-07 | -14.24 |
| 2011-11-04 | -14.24 |
| 2011-11-03 | -15.70 |
| 2011-11-02 | -15.70 |
| 2011-11-01 | -14.24 |
| 2011-10-31 | -12.77 |
| 2011-10-28 | -14.24 |
| 2011-10-27 | -13.50 |
| 2011-10-26 | -15.70 |
| 2011-10-25 | -16.44 |
| 2011-10-24 | -17.90 |
| 2011-10-21 | -18.63 |
| 2011-10-20 | -19.37 |
| 2011-10-19 | -17.90 |
| 2011-10-18 | -17.90 |
| 2011-10-17 | -13.50 |
| 2011-10-14 | -14.97 |
| 2011-10-13 | -12.04 |
| 2011-10-12 | -14.24 |
| 2011-10-11 | -16.44 |
| 2011-10-10 | -23.77 |
| 2011-10-07 | -28.16 |
| 2011-10-06 | -29.63 |
| 2011-10-04 | -30.36 |
| 2011-10-03 | -26.70 |
| 2011-09-30 | -25.23 |
| 2011-09-28 | -23.77 |
| 2011-09-27 | -22.30 |
| 2011-09-26 | -27.43 |
| 2011-09-23 | -21.57 |
| 2011-09-22 | -18.63 |
| 2011-09-21 | -14.24 |
| 2011-09-20 | -12.77 |
| 2011-09-19 | -11.30 |
| 2011-09-16 | -10.57 |
| 2011-09-15 | -10.57 |
| 2011-09-14 | -12.04 |
| 2011-09-12 | -9.84 |
| 2011-09-09 | -7.64 |
| 2011-09-08 | -8.37 |
| 2011-09-07 | -6.91 |
| 2011-09-06 | -8.37 |
| 2011-09-05 | -8.37 |
| 2011-09-02 | -6.17 |
| 2011-09-01 | -4.71 |
| 2011-08-31 | -4.71 |
| 2011-08-30 | -3.97 |
| 2011-08-29 | -4.71 |
| 2011-08-26 | -4.71 |
| 2011-08-25 | -4.71 |
| 2011-08-24 | -3.97 |
| 2011-08-23 | -3.24 |
| 2011-08-22 | -3.24 |
| 2011-08-19 | -3.24 |
| 2011-08-18 | -1.04 |
| 2011-08-17 | -1.04 |
| 2011-08-16 | -1.04 |
| 2011-08-15 | -1.78 |
| 2011-08-12 | -1.04 |
| 2011-08-11 | -1.04 |
| 2011-08-10 | 1.16 |
| 2011-08-09 | 1.89 |
| 2011-08-08 | 4.09 |
| 2011-08-05 | 4.09 |
| 2011-08-04 | 9.22 |
| 2011-08-03 | 9.22 |
| 2011-08-02 | 9.22 |
| 2011-08-01 | 9.22 |
| 2011-07-29 | 9.22 |
| 2011-07-28 | 9.22 |
| 2011-07-27 | 9.22 |
| 2011-07-26 | 9.22 |
| 2011-07-25 | 8.49 |
| 2011-07-22 | 9.95 |
| 2011-07-21 | 10.69 |
| 2011-07-20 | 10.69 |
| 2011-07-19 | 9.22 |
| 2011-07-18 | 9.95 |
| 2011-07-15 | 9.95 |
| 2011-07-14 | 9.95 |
| 2011-07-13 | 9.95 |
| 2011-07-12 | 8.49 |
| 2011-07-11 | 8.49 |
| 2011-07-08 | 8.49 |
| 2011-07-07 | 8.49 |
| 2011-07-06 | 8.49 |
| 2011-07-05 | 9.95 |
| 2011-07-04 | 8.49 |
| 2011-06-30 | 7.75 |
| 2011-06-29 | 6.29 |
| 2011-06-28 | 6.29 |
| 2011-06-27 | 6.29 |
| 2011-06-24 | 6.29 |
| 2011-06-23 | 6.29 |
| 2011-06-22 | 6.29 |
| 2011-06-21 | 4.09 |
| 2011-06-20 | 1.89 |
| 2011-06-17 | 2.62 |
| 2011-06-16 | 2.62 |
| 2011-06-15 | 4.82 |
| 2011-06-14 | 4.82 |
| 2011-06-13 | 4.82 |
| 2011-06-10 | 4.82 |
| 2011-06-09 | 5.55 |
| 2011-06-08 | 6.29 |
| 2011-06-07 | 8.49 |
| 2011-06-03 | 8.49 |
| 2011-06-02 | 7.02 |
| 2011-06-01 | 7.75 |
| 2011-05-31 | 7.75 |
| 2011-05-30 | 5.55 |
| 2011-05-27 | 5.55 |
| 2011-05-26 | 5.55 |
| 2011-05-25 | 5.55 |
| 2011-05-24 | 6.29 |
| 2011-05-23 | 6.29 |
| 2011-05-20 | 6.29 |
| 2011-05-19 | 7.02 |
| 2011-05-18 | 7.02 |
| 2011-05-17 | 7.02 |
| 2011-05-16 | 5.55 |
| 2011-05-13 | 7.02 |
| 2011-05-12 | 7.02 |
| 2011-05-11 | 9.22 |
| 2011-05-09 | 10.69 |
| 2011-05-06 | 9.95 |
| 2011-05-05 | 9.22 |
| 2011-05-04 | 7.75 |
| 2011-05-03 | 7.75 |
| 2011-04-29 | 8.49 |
| 2011-04-28 | 9.22 |
| 2011-04-27 | 9.95 |
| 2011-04-26 | 9.95 |
| 2011-04-21 | 10.69 |
| 2011-04-20 | 9.22 |
| 2011-04-19 | 9.95 |
| 2011-04-18 | 10.69 |
| 2011-04-15 | 11.42 |
| 2011-04-14 | 9.95 |
| 2011-04-13 | 10.69 |
| 2011-04-12 | 9.95 |
| 2011-04-11 | 12.89 |
| 2011-04-08 | 12.15 |
| 2011-04-07 | 11.42 |
| 2011-04-06 | 9.95 |
| 2011-04-04 | 10.69 |
| 2011-04-01 | 10.69 |
| 2011-03-31 | 10.69 |
| 2011-03-30 | 10.69 |
| 2011-03-29 | 9.22 |
| 2011-03-28 | 10.69 |
| 2011-03-25 | 12.15 |
| 2011-03-24 | 12.89 |
| 2011-03-23 | 12.89 |
| 2011-03-22 | 14.35 |
| 2011-03-21 | 13.62 |
| 2011-03-18 | 12.15 |
| 2011-03-17 | 11.42 |
| 2011-03-16 | 12.15 |
| 2011-03-15 | 12.15 |
| 2011-03-14 | 15.82 |
| 2011-03-11 | 16.55 |
| 2011-03-10 | 19.48 |
| 2011-03-09 | 18.75 |
| 2011-03-08 | 19.48 |
| 2011-03-07 | 15.08 |
| 2011-03-04 | 17.28 |
| 2011-03-03 | 15.08 |
| 2011-03-02 | 16.55 |
| 2011-03-01 | 17.28 |
| 2011-02-28 | 15.82 |
| 2011-02-25 | 12.89 |
| 2011-02-24 | 12.89 |
| 2011-02-23 | 14.35 |
| 2011-02-22 | 13.62 |
| 2011-02-21 | 18.02 |
| 2011-02-18 | 19.48 |
| 2011-02-17 | 18.75 |
| 2011-02-16 | 20.22 |
| 2011-02-15 | 6.29 |
| 2011-02-14 | 7.02 |
| 2011-02-11 | 7.02 |
| 2011-02-10 | 4.82 |
| 2011-02-09 | 6.29 |
| 2011-02-08 | 6.29 |
| 2011-02-07 | 7.75 |
| 2011-02-02 | 7.75 |
| 2011-02-01 | 6.29 |
| 2011-01-31 | 7.02 |
| 2011-01-28 | 7.75 |
| 2011-01-27 | 7.75 |
| 2011-01-26 | 8.49 |
| 2011-01-25 | 7.02 |
| 2011-01-24 | 7.02 |
| 2011-01-21 | 7.75 |
| 2011-01-20 | 7.75 |
| 2011-01-19 | 10.69 |
| 2011-01-18 | 11.42 |
| 2011-01-17 | 11.42 |
| 2011-01-14 | 9.22 |
| 2011-01-13 | 9.95 |
| 2011-01-12 | 13.62 |
| 2011-01-11 | 13.62 |
| 2011-01-10 | 9.95 |
| 2011-01-07 | 11.42 |
| 2011-01-06 | 9.95 |
| 2011-01-05 | 9.22 |
| 2011-01-04 | 8.49 |
| 2011-01-03 | 6.29 |
| 2010-12-31 | 4.82 |
| 2010-12-30 | 6.29 |
| 2010-12-29 | 6.29 |
| 2010-12-28 | 4.82 |
| 2010-12-24 | 5.55 |
| 2010-12-23 | 6.29 |
| 2010-12-22 | 4.82 |
| 2010-12-21 | 5.55 |
| 2010-12-20 | 4.09 |
| 2010-12-17 | 6.29 |
| 2010-12-16 | 5.55 |
| 2010-12-15 | 6.29 |
| 2010-12-14 | 7.75 |
| 2010-12-13 | 7.75 |
| 2010-12-10 | 6.29 |
| 2010-12-09 | 7.75 |
| 2010-12-08 | 8.49 |
| 2010-12-07 | 9.22 |
| 2010-12-06 | 9.22 |
| 2010-12-03 | 8.49 |
| 2010-12-02 | 8.49 |
| 2010-12-01 | 7.75 |
| 2010-11-30 | 7.75 |
| 2010-11-29 | 7.02 |
| 2010-11-26 | 9.22 |
| 2010-11-25 | 9.95 |
| 2010-11-24 | 11.42 |
| 2010-11-23 | 12.89 |
| 2010-11-22 | 12.89 |
| 2010-11-19 | 12.89 |
| 2010-11-18 | 12.89 |
| 2010-11-17 | 12.89 |
| 2010-11-16 | 13.62 |
| 2010-11-15 | 11.42 |
| 2010-11-12 | 11.42 |
| 2010-11-11 | 13.62 |
| 2010-11-10 | 12.89 |
| 2010-11-09 | 12.89 |
| 2010-11-08 | 10.69 |
| 2010-11-05 | 9.95 |
| 2010-11-04 | 9.22 |
| 2010-11-03 | 8.49 |
| 2010-11-02 | 8.49 |
| 2010-11-01 | 8.49 |
| 2010-10-29 | 8.49 |
| 2010-10-28 | 8.49 |
| 2010-10-27 | 7.02 |
| 2010-10-26 | 9.22 |
| 2010-10-25 | 9.22 |
| 2010-10-22 | 7.02 |
| 2010-10-21 | 7.75 |
| 2010-10-20 | 7.75 |
| 2010-10-19 | 9.22 |
| 2010-10-18 | 7.02 |
| 2010-10-15 | 9.22 |
| 2010-10-14 | 9.95 |
| 2010-10-13 | 8.49 |
| 2010-10-12 | 8.49 |
| 2010-10-11 | 8.49 |
| 2010-10-08 | 8.49 |
| 2010-10-07 | 8.49 |
| 2010-10-06 | 8.49 |
| 2010-10-05 | 6.29 |
| 2010-10-04 | 4.82 |
| 2010-09-30 | 2.62 |
| 2010-09-29 | 3.36 |
| 2010-09-28 | 3.36 |
| 2010-09-27 | 4.09 |
| 2010-09-24 | 3.36 |
| 2010-09-22 | 3.36 |
| 2010-09-21 | 3.36 |
| 2010-09-20 | 3.36 |
| 2010-09-17 | 3.36 |
| 2010-09-16 | 3.36 |
| 2010-09-15 | 3.36 |
| 2010-09-14 | 3.36 |
| 2010-09-13 | 2.62 |
| 2010-09-10 | 1.89 |
| 2010-09-09 | 2.62 |
| 2010-09-08 | 2.62 |
| 2010-09-07 | 2.62 |
| 2010-09-06 | 4.09 |
| 2010-09-03 | 2.62 |
| 2010-09-02 | 2.62 |
| 2010-09-01 | 1.89 |
| 2010-08-31 | 2.62 |
| 2010-08-30 | 1.89 |
| 2010-08-27 | 1.16 |
| 2010-08-26 | 4.09 |
| 2010-08-25 | 4.09 |
| 2010-08-24 | 4.09 |
| 2010-08-23 | 7.75 |
| 2010-08-20 | 8.49 |
| 2010-08-19 | 9.22 |
| 2010-08-18 | 7.75 |
| 2010-08-17 | 4.82 |
| 2010-08-16 | 4.09 |
| 2010-08-13 | 11.42 |
| 2010-08-12 | 12.89 |
| 2010-08-11 | 13.62 |
| 2010-08-10 | 13.62 |
| 2010-08-09 | 17.28 |
| 2010-08-06 | 6.29 |
| 2010-08-05 | 6.29 |
| 2010-08-04 | 5.55 |
| 2010-08-03 | 4.82 |
| 2010-08-02 | 3.36 |
| 2010-07-30 | 3.36 |
| 2010-07-29 | 3.36 |
| 2010-07-28 | 3.36 |
| 2010-07-27 | 3.36 |
| 2010-07-26 | 2.62 |
| 2010-07-23 | 3.36 |
| 2010-07-22 | 2.62 |
| 2010-07-21 | 2.62 |
| 2010-07-20 | 1.89 |
| 2010-07-19 | 1.89 |
| 2010-07-16 | 2.62 |
| 2010-07-15 | 3.36 |
| 2010-07-14 | 3.36 |
| 2010-07-13 | 2.62 |
| 2010-07-12 | 3.36 |
| 2010-07-09 | 3.36 |
| 2010-07-08 | 4.09 |
| 2010-07-07 | 2.62 |
| 2010-07-06 | 4.09 |
| 2010-07-05 | 4.09 |
| 2010-07-02 | 4.09 |
| 2010-06-30 | 4.09 |
| 2010-06-29 | 3.36 |
| 2010-06-28 | 4.09 |
| 2010-06-25 | 4.09 |
| 2010-06-24 | 3.36 |
| 2010-06-23 | 4.09 |
| 2010-06-22 | 4.09 |
| 2010-06-21 | 4.09 |
| 2010-06-18 | 3.36 |
| 2010-06-17 | 3.36 |
| 2010-06-15 | 3.36 |
| 2010-06-14 | 3.36 |
| 2010-06-11 | 3.36 |
| 2010-06-10 | 3.36 |
| 2010-06-09 | 3.36 |
| 2010-06-08 | 3.36 |
| 2010-06-07 | 3.36 |
| 2010-06-04 | 3.36 |
| 2010-06-03 | 3.36 |
| 2010-06-02 | 3.36 |
| 2010-06-01 | 2.62 |
| 2010-05-31 | 2.62 |
| 2010-05-28 | 1.16 |
| 2010-05-27 | -1.04 |
| 2010-05-26 | -3.24 |
| 2010-05-25 | -6.91 |
| 2010-05-24 | -6.91 |
| 2010-05-20 | -7.64 |
| 2010-05-19 | -9.84 |
| 2010-05-18 | -10.57 |
| 2010-05-17 | -9.84 |
| 2010-05-14 | -4.71 |
| 2010-05-13 | -3.24 |
| 2010-05-12 | -1.78 |
| 2010-05-11 | 0.42 |
| 2010-05-10 | -1.04 |
| 2010-05-07 | -1.78 |
| 2010-05-06 | 1.16 |
| 2010-05-05 | 1.16 |
| 2010-05-04 | 7.02 |
| 2010-05-03 | 12.89 |
| 2010-04-30 | 34.14 |
| 2010-04-29 | 33.72 |
| 2010-04-28 | 32.87 |
| 2010-04-27 | 26.90 |
| 2010-04-26 | 25.20 |
| 2010-04-23 | 24.35 |
| 2010-04-22 | 23.92 |
| 2010-04-21 | 24.77 |
| 2010-04-20 | 24.35 |
| 2010-04-19 | 25.20 |
| 2010-04-16 | 24.35 |
| 2010-04-15 | 24.77 |
| 2010-04-14 | 25.63 |
| 2010-04-13 | 24.35 |
| 2010-04-12 | 25.63 |
| 2010-04-09 | 24.77 |
| 2010-04-08 | 24.77 |
| 2010-04-07 | 24.77 |
| 2010-04-01 | 24.77 |
| 2010-03-31 | 23.50 |
| 2010-03-30 | 24.77 |
| 2010-03-29 | 24.35 |
| 2010-03-26 | 26.48 |
| 2010-03-25 | 20.94 |
| 2010-03-24 | 20.94 |
| 2010-03-23 | 21.37 |
| 2010-03-22 | 20.52 |
| 2010-03-19 | 21.37 |
| 2010-03-18 | 21.37 |
| 2010-03-17 | 23.07 |
| 2010-03-16 | 20.52 |
| 2010-03-15 | 20.94 |
| 2010-03-12 | 20.94 |
| 2010-03-11 | 23.07 |
| 2010-03-10 | 24.35 |
| 2010-03-09 | 3.48 |
| 2010-03-08 | 1.35 |
| 2010-03-05 | 1.35 |
| 2010-03-04 | 1.78 |
| 2010-03-03 | 3.48 |
| 2010-03-02 | 2.63 |
| 2010-03-01 | 0.07 |
| 2010-02-26 | -4.18 |
| 2010-02-25 | -5.04 |
| 2010-02-24 | -4.61 |
| 2010-02-23 | -4.18 |
| 2010-02-22 | -4.18 |
| 2010-02-19 | -3.33 |
| 2010-02-18 | -2.05 |
| 2010-02-17 | -1.63 |
| 2010-02-12 | -2.48 |
| 2010-02-11 | -1.63 |
| 2010-02-10 | -0.78 |
| 2010-02-09 | -2.91 |
| 2010-02-08 | -2.91 |
| 2010-02-05 | -0.78 |
| 2010-02-04 | -3.76 |
| 2010-02-03 | -0.78 |
| 2010-02-02 | -1.20 |
| 2010-02-01 | -1.63 |
| 2010-01-29 | -1.63 |
| 2010-01-28 | -3.76 |
| 2010-01-27 | -2.91 |
| 2010-01-26 | 0.93 |
| 2010-01-25 | 0.93 |
| 2010-01-22 | 1.78 |
| 2010-01-21 | 2.20 |
| 2010-01-20 | 3.48 |
| 2010-01-19 | -1.20 |
| 2010-01-18 | -2.48 |
| 2010-01-15 | -1.20 |
| 2010-01-14 | -1.20 |
| 2010-01-13 | -5.04 |
| 2010-01-12 | -5.04 |
| 2010-01-11 | -4.61 |
| 2010-01-08 | -4.18 |
| 2010-01-07 | -9.29 |
| 2010-01-06 | -9.29 |
| 2010-01-05 | -8.87 |
| 2010-01-04 | -9.29 |
| 2009-12-31 | -10.15 |
| 2009-12-30 | -9.29 |
| 2009-12-29 | -10.57 |
| 2009-12-28 | -10.57 |
| 2009-12-24 | -10.57 |
| 2009-12-23 | -10.15 |
| 2009-12-22 | -10.15 |
| 2009-12-21 | -10.57 |
| 2009-12-18 | -10.15 |
| 2009-12-17 | -10.15 |
| 2009-12-16 | -8.87 |
| 2009-12-15 | -8.87 |
| 2009-12-14 | -9.29 |
| 2009-12-11 | -8.44 |
| 2009-12-10 | -9.29 |
| 2009-12-09 | -9.72 |
| 2009-12-08 | -8.44 |
| 2009-12-07 | -8.44 |
| 2009-12-04 | -8.44 |
| 2009-12-03 | -8.44 |
| 2009-12-02 | -9.29 |
| 2009-12-01 | -8.87 |
| 2009-11-30 | -9.72 |
| 2009-11-27 | -11.42 |
| 2009-11-26 | -9.72 |
| 2009-11-25 | -9.72 |
| 2009-11-24 | -8.44 |
| 2009-11-23 | -9.29 |
| 2009-11-20 | -9.29 |
| 2009-11-19 | -9.29 |
| 2009-11-18 | -8.87 |
| 2009-11-17 | -9.29 |
| 2009-11-16 | -8.87 |
| 2009-11-13 | -9.29 |
| 2009-11-12 | -8.87 |
| 2009-11-11 | -10.57 |
| 2009-11-10 | -8.87 |
| 2009-11-09 | -9.29 |
| 2009-11-06 | -10.57 |
| 2009-11-05 | -8.87 |
| 2009-11-04 | -8.44 |
| 2009-11-03 | -9.72 |
| 2009-11-02 | -10.15 |
| 2009-10-30 | -10.57 |
| 2009-10-29 | -13.13 |
| 2009-10-28 | -12.27 |
| 2009-10-27 | -11.42 |
| 2009-10-23 | -9.72 |
| 2009-10-22 | -10.15 |
| 2009-10-21 | -9.29 |
| 2009-10-20 | -10.57 |
| 2009-10-19 | -11.00 |
| 2009-10-16 | -11.85 |
| 2009-10-15 | -11.85 |
| 2009-10-14 | -12.70 |
| 2009-10-13 | -12.70 |
| 2009-10-12 | -13.13 |
| 2009-10-09 | -12.27 |
| 2009-10-08 | -12.27 |
| 2009-10-07 | -12.70 |
| 2009-10-06 | -13.13 |
| 2009-10-05 | -13.55 |
| 2009-10-02 | -12.70 |
| 2009-09-30 | -11.85 |
| 2009-09-29 | -12.27 |
| 2009-09-28 | -12.27 |
| 2009-09-25 | -13.13 |
| 2009-09-24 | -11.85 |
| 2009-09-23 | -11.00 |
| 2009-09-22 | -11.00 |
| 2009-09-21 | -10.57 |
| 2009-09-18 | -10.57 |
| 2009-09-17 | -10.57 |
| 2009-09-16 | -10.57 |
| 2009-09-15 | -10.57 |
| 2009-09-14 | -10.57 |
| 2009-09-11 | -10.57 |
| 2009-09-10 | -10.15 |
| 2009-09-09 | -10.57 |
| 2009-09-08 | -10.57 |
| 2009-09-07 | -10.57 |
| 2009-09-04 | -10.57 |
| 2009-09-03 | -12.70 |
| 2009-09-02 | -11.42 |
| 2009-09-01 | -11.42 |
| 2009-08-31 | -11.42 |
| 2009-08-28 | -11.85 |
| 2009-08-27 | -11.42 |
| 2009-08-26 | -11.42 |
| 2009-08-25 | -10.57 |
| 2009-08-24 | -9.29 |
| 2009-08-21 | -9.29 |
| 2009-08-20 | -8.44 |
| 2009-08-19 | -10.15 |
| 2009-08-18 | -8.02 |
| 2009-08-17 | -8.87 |
| 2009-08-14 | -6.74 |
| 2009-08-13 | -7.59 |
| 2009-08-12 | -7.16 |
| 2009-08-11 | -7.16 |
| 2009-08-10 | -7.59 |
| 2009-08-07 | -8.87 |
| 2009-08-06 | -7.59 |
| 2009-08-05 | -8.02 |
| 2009-08-04 | -7.59 |
| 2009-08-03 | -6.74 |
| 2009-07-31 | -7.59 |
| 2009-07-30 | -10.15 |
| 2009-07-29 | -9.72 |
| 2009-07-28 | -8.44 |
| 2009-07-27 | -11.00 |
| 2009-07-24 | -11.85 |
| 2009-07-23 | -11.42 |
| 2009-07-22 | -13.55 |
| 2009-07-21 | -11.42 |
| 2009-07-20 | -10.57 |
| 2009-07-17 | -11.85 |
| 2009-07-16 | -16.53 |
| 2009-07-15 | -14.83 |
| 2009-07-14 | -18.24 |
| 2009-07-13 | -19.51 |
| 2009-07-10 | -19.09 |
| 2009-07-09 | -18.24 |
| 2009-07-08 | -21.64 |
| 2009-07-07 | -21.22 |
| 2009-07-06 | -22.50 |
| 2009-07-03 | -22.92 |
| 2009-07-02 | -21.22 |
| 2009-06-30 | -22.50 |
| 2009-06-29 | -20.79 |
| 2009-06-26 | -20.37 |
| 2009-06-25 | -22.07 |
| 2009-06-24 | -22.92 |
| 2009-06-23 | -23.77 |
| 2009-06-22 | -21.64 |
| 2009-06-19 | -21.22 |
| 2009-06-18 | -22.92 |
| 2009-06-17 | -22.92 |
| 2009-06-16 | -23.77 |
| 2009-06-15 | -22.50 |
| 2009-06-12 | -21.64 |
| 2009-06-11 | -21.64 |
| 2009-06-10 | -22.50 |
| 2009-06-09 | -23.77 |
| 2009-06-08 | -22.07 |
| 2009-06-05 | -21.22 |
| 2009-06-04 | -21.22 |
| 2009-06-03 | -20.37 |
| 2009-06-02 | -22.50 |
| 2009-06-01 | -22.07 |
| 2009-05-29 | -24.20 |
| 2009-05-27 | -25.05 |
| 2009-05-26 | -26.33 |
| 2009-05-25 | -25.05 |
| 2009-05-22 | -29.73 |
| 2009-05-21 | -30.59 |
| 2009-05-20 | -31.01 |
| 2009-05-19 | -30.59 |
| 2009-05-18 | -32.29 |
| 2009-05-15 | -31.86 |
| 2009-05-14 | -31.44 |
| 2009-05-13 | -30.16 |
| 2009-05-12 | -28.88 |
| 2009-05-11 | -27.61 |
| 2009-05-08 | -28.88 |
| 2009-05-07 | -31.44 |
| 2009-05-06 | -31.86 |
| 2009-05-05 | -33.14 |
| 2009-05-04 | -33.14 |
| 2009-04-30 | -34.84 |
| 2009-04-29 | -34.84 |
| 2009-04-28 | -38.25 |
| 2009-04-27 | -38.25 |
| 2009-04-24 | -35.70 |
| 2009-04-23 | -33.99 |
| 2009-04-22 | -33.14 |
| 2009-04-21 | -29.73 |
| 2009-04-20 | -26.75 |
| 2009-04-17 | -26.75 |
| 2009-04-16 | -27.61 |
| 2009-04-15 | -24.20 |
| 2009-04-14 | -26.33 |
| 2009-04-09 | -28.46 |
| 2009-04-08 | -32.72 |
| 2009-04-07 | -31.01 |
| 2009-04-06 | -25.48 |
| 2009-04-03 | -39.10 |
| 2009-04-02 | -38.25 |
| 2009-04-01 | -41.23 |
| 2009-03-31 | -40.81 |
| 2009-03-30 | -41.23 |
| 2009-03-27 | -40.81 |
| 2009-03-26 | -40.81 |
| 2009-03-25 | -40.81 |
| 2009-03-24 | -40.38 |
| 2009-03-23 | -40.38 |
| 2009-03-20 | -41.23 |
| 2009-03-19 | -40.81 |
| 2009-03-18 | -40.81 |
| 2009-03-17 | -40.38 |
| 2009-03-16 | -40.81 |
| 2009-03-13 | -40.38 |
| 2009-03-12 | -40.38 |
| 2009-03-11 | -40.38 |
| 2009-03-10 | -40.38 |
| 2009-03-09 | -40.38 |
| 2009-03-06 | -40.38 |
| 2009-03-05 | -39.96 |
| 2009-03-04 | -38.25 |
| 2009-03-03 | -38.25 |
| 2009-03-02 | -37.83 |
| 2009-02-27 | -36.55 |
| 2009-02-26 | -36.55 |
| 2009-02-25 | -35.70 |
| 2009-02-24 | -35.70 |
| 2009-02-23 | -34.84 |
| 2009-02-20 | -34.84 |
| 2009-02-19 | -33.99 |
| 2009-02-18 | -33.99 |
| 2009-02-17 | -33.99 |
| 2009-02-16 | -33.99 |
| 2009-02-13 | -33.57 |
| 2009-02-12 | -33.99 |
| 2009-02-11 | -33.99 |
| 2009-02-10 | -33.99 |
| 2009-02-09 | -33.99 |
| 2009-02-06 | -33.99 |
| 2009-02-05 | -32.72 |
| 2009-02-04 | -35.70 |
| 2009-02-03 | -33.99 |
| 2009-02-02 | -35.70 |
| 2009-01-30 | -33.99 |
| 2009-01-29 | -33.14 |
| 2009-01-23 | -32.72 |
| 2009-01-22 | -32.72 |
| 2009-01-21 | -31.86 |
| 2009-01-20 | -31.86 |
| 2009-01-19 | -30.16 |
| 2009-01-16 | -31.01 |
| 2009-01-15 | -29.31 |
| 2009-01-14 | -28.46 |
| 2009-01-13 | -28.46 |
| 2009-01-12 | -28.46 |
| 2009-01-09 | -28.46 |
| 2009-01-08 | -28.46 |
| 2009-01-07 | -28.46 |
| 2009-01-06 | -28.46 |
| 2009-01-05 | -25.05 |
| 2009-01-02 | -24.20 |
| 2008-12-31 | -25.05 |
| 2008-12-30 | -25.05 |
| 2008-12-29 | -25.05 |
| 2008-12-24 | -25.05 |
| 2008-12-23 | -28.46 |
| 2008-12-22 | -28.46 |
| 2008-12-19 | -28.46 |
| 2008-12-18 | -28.46 |
| 2008-12-17 | -28.46 |
| 2008-12-16 | -28.46 |
| 2008-12-15 | -30.16 |
| 2008-12-12 | -29.73 |
| 2008-12-11 | -30.16 |
| 2008-12-10 | -28.46 |
| 2008-12-09 | -29.73 |
| 2008-12-08 | -28.46 |
| 2008-12-05 | -28.46 |
| 2008-12-04 | -28.46 |
| 2008-12-03 | -28.46 |
| 2008-12-02 | -28.46 |
| 2008-12-01 | -28.88 |
| 2008-11-28 | -19.94 |
| 2008-11-27 | -20.37 |
| 2008-11-26 | -20.37 |
| 2008-11-25 | -15.68 |
| 2008-11-24 | -19.51 |
| 2008-11-21 | -19.94 |
| 2008-11-20 | -20.37 |
| 2008-11-19 | -19.09 |
| 2008-11-18 | -20.37 |
| 2008-11-17 | -19.94 |
| 2008-11-14 | -20.37 |
| 2008-11-13 | -19.94 |
| 2008-11-12 | -19.09 |
| 2008-11-11 | -20.37 |
| 2008-11-10 | -19.94 |
| 2008-11-07 | -20.37 |
| 2008-11-06 | -17.39 |
| 2008-11-05 | -18.24 |
| 2008-11-04 | -13.13 |
| 2008-11-03 | -23.35 |
| 2008-10-31 | -23.35 |
| 2008-10-30 | -23.35 |
| 2008-10-29 | -23.35 |
| 2008-10-28 | -26.33 |
| 2008-10-27 | -27.61 |
| 2008-10-24 | -22.07 |
| 2008-10-23 | -21.22 |
| 2008-10-22 | -23.35 |
| 2008-10-21 | -20.37 |
| 2008-10-20 | -21.22 |
| 2008-10-17 | -18.24 |
| 2008-10-16 | -16.11 |
| 2008-10-15 | -11.85 |
| 2008-10-14 | -9.29 |
| 2008-10-13 | -12.70 |
| 2008-10-10 | -20.37 |
| 2008-10-09 | -13.55 |
| 2008-10-08 | -13.55 |
| 2008-10-06 | -4.18 |
| 2008-10-03 | -0.78 |
| 2008-10-02 | 0.93 |
| 2008-09-30 | 2.63 |
| 2008-09-29 | 3.06 |
| 2008-09-26 | 3.06 |
| 2008-09-25 | 3.06 |
| 2008-09-24 | 3.06 |
| 2008-09-23 | 3.06 |
| 2008-09-22 | 3.06 |
| 2008-09-19 | 2.20 |
| 2008-09-18 | -2.48 |
| 2008-09-17 | 3.48 |
| 2008-09-16 | 3.48 |
| 2008-09-12 | 10.72 |
| 2008-09-11 | 6.46 |
| 2008-09-10 | 14.55 |
| 2008-09-09 | 14.98 |
| 2008-09-08 | 13.70 |
| 2008-09-05 | 13.70 |
| 2008-09-04 | 17.11 |
| 2008-09-03 | 17.11 |
| 2008-09-02 | 17.11 |
| 2008-09-01 | 14.98 |
| 2008-08-29 | 18.39 |
| 2008-08-28 | 17.53 |
| 2008-08-27 | 18.81 |
| 2008-08-26 | 17.11 |
| 2008-08-25 | 16.26 |
| 2008-08-21 | 17.96 |
| 2008-08-20 | 18.81 |
| 2008-08-19 | 18.39 |
| 2008-08-18 | 18.39 |
| 2008-08-15 | 18.39 |
| 2008-08-14 | 13.70 |
| 2008-08-13 | 16.68 |
| 2008-08-12 | 18.39 |
| 2008-08-11 | 14.98 |
| 2008-08-08 | 18.81 |
| 2008-08-07 | 19.24 |
| 2008-08-05 | 18.39 |
| 2008-08-04 | 18.39 |
| 2008-08-01 | 19.24 |
| 2008-07-31 | 19.24 |
| 2008-07-30 | 18.81 |
| 2008-07-29 | 19.24 |
| 2008-07-28 | 19.24 |
| 2008-07-25 | 19.24 |
| 2008-07-24 | 19.24 |
| 2008-07-23 | 19.24 |
| 2008-07-22 | 16.26 |
| 2008-07-21 | 19.24 |
| 2008-07-18 | 19.66 |
| 2008-07-17 | 18.39 |
| 2008-07-16 | 17.53 |
| 2008-07-15 | 19.66 |
| 2008-07-14 | 19.24 |
| 2008-07-11 | 20.09 |
| 2008-07-10 | 19.24 |
| 2008-07-09 | 19.24 |
| 2008-07-08 | 19.24 |
| 2008-07-07 | 19.24 |
| 2008-07-04 | 19.24 |
| 2008-07-03 | 19.24 |
| 2008-07-02 | 19.24 |
| 2008-06-30 | 19.24 |
| 2008-06-27 | 19.24 |
| 2008-06-26 | 19.24 |
| 2008-06-25 | 18.81 |
| 2008-06-24 | 18.81 |
| 2008-06-23 | 18.81 |
| 2008-06-20 | 18.81 |
| 2008-06-19 | 18.81 |
| 2008-06-18 | 18.81 |
| 2008-06-17 | 17.96 |
| 2008-06-16 | 19.66 |
| 2008-06-13 | 19.66 |
| 2008-06-12 | 18.39 |
| 2008-06-11 | 18.81 |
| 2008-06-10 | 21.37 |
| 2008-06-06 | 18.39 |
| 2008-06-05 | 19.66 |
| 2008-06-04 | 18.39 |
| 2008-06-03 | 18.39 |
| 2008-06-02 | 20.94 |
| 2008-05-30 | 19.24 |
| 2008-05-29 | 22.64 |
| 2008-05-28 | 19.66 |
| 2008-05-27 | 19.24 |
| 2008-05-26 | 19.24 |
| 2008-05-23 | 18.81 |
| 2008-05-22 | 19.24 |
| 2008-05-21 | 21.37 |
| 2008-05-20 | 21.37 |
| 2008-05-19 | 21.79 |
| 2008-05-16 | 21.79 |
| 2008-05-15 | 22.64 |
| 2008-05-14 | 21.79 |
| 2008-05-13 | 22.22 |
| 2008-05-09 | 23.07 |
| 2008-05-08 | 23.50 |
| 2008-05-07 | 23.92 |
| 2008-05-06 | 24.35 |
| 2008-05-05 | 24.77 |
| 2008-05-02 | 24.35 |
| 2008-04-30 | 24.77 |
| 2008-04-29 | 24.77 |
| 2008-04-28 | 24.77 |
| 2008-04-25 | 23.07 |
| 2008-04-24 | 21.37 |
| 2008-04-23 | 21.79 |
| 2008-04-22 | 20.94 |
| 2008-04-21 | 20.94 |
| 2008-04-18 | 18.81 |
| 2008-04-17 | 17.53 |
| 2008-04-16 | 17.53 |
| 2008-04-15 | 18.81 |
| 2008-04-14 | 20.09 |
| 2008-04-11 | 20.52 |
| 2008-04-10 | 21.37 |
| 2008-04-09 | 21.37 |
| 2008-04-08 | 21.79 |
| 2008-04-07 | 21.37 |
| 2008-04-03 | 20.52 |
| 2008-04-02 | 21.37 |
| 2008-04-01 | 19.66 |
| 2008-03-31 | 20.09 |
| 2008-03-28 | 19.24 |
| 2008-03-27 | 19.66 |
| 2008-03-26 | 18.81 |
| 2008-03-25 | 19.24 |
| 2008-03-20 | 21.37 |
| 2008-03-19 | 21.37 |
| 2008-03-18 | 21.37 |
| 2008-03-17 | 21.37 |
| 2008-03-14 | 22.22 |
| 2008-03-13 | 22.22 |
| 2008-03-12 | 22.22 |
| 2008-03-11 | 22.22 |
| 2008-03-10 | 22.22 |
| 2008-03-07 | 23.50 |
| 2008-03-06 | 22.64 |
| 2008-03-05 | 22.22 |
| 2008-03-04 | 21.37 |
| 2008-03-03 | 20.52 |
| 2008-02-29 | 20.94 |
| 2008-02-28 | 20.52 |
| 2008-02-27 | 20.52 |
| 2008-02-26 | 19.66 |
| 2008-02-25 | 19.66 |
| 2008-02-22 | 19.24 |
| 2008-02-21 | 18.81 |
| 2008-02-20 | 19.66 |
| 2008-02-19 | 18.81 |
| 2008-02-18 | 18.81 |
| 2008-02-15 | 19.66 |
| 2008-02-14 | 20.52 |
| 2008-02-13 | -3.76 |
| 2008-02-12 | -3.76 |
| 2008-02-11 | -3.76 |
| 2008-02-06 | -3.76 |
| 2008-02-05 | -5.46 |
| 2008-02-04 | -3.33 |
| 2008-02-01 | -5.89 |
| 2008-01-31 | -7.16 |
| 2008-01-30 | -4.18 |
| 2008-01-29 | -4.18 |
| 2008-01-28 | -4.18 |
| 2008-01-25 | -1.20 |
| 2008-01-24 | -2.05 |
| 2008-01-23 | -3.33 |
| 2008-01-22 | -8.02 |
| 2008-01-21 | 4.33 |
| 2008-01-18 | 1.78 |
| 2008-01-17 | 0.93 |
| 2008-01-16 | 2.63 |
| 2008-01-15 | 5.18 |
| 2008-01-14 | 7.31 |
| 2008-01-11 | 7.31 |
| 2008-01-10 | 6.89 |
| 2008-01-09 | 9.02 |
| 2008-01-08 | 8.59 |
| 2008-01-07 | 6.89 |
| 2008-01-04 | 9.02 |
| 2008-01-03 | 6.89 |
| 2008-01-02 | 9.02 |
| 2007-12-31 | 9.44 |
| 2007-12-28 | 3.06 |
| 2007-12-27 | 6.46 |
| 2007-12-24 | 4.76 |
| 2007-12-21 | 4.33 |
| 2007-12-20 | 1.35 |
| 2007-12-19 | 1.35 |
| 2007-12-18 | 1.35 |
| 2007-12-17 | 1.35 |
| 2007-12-14 | 4.33 |
| 2007-12-13 | 5.61 |
| 2007-12-12 | 6.46 |
| 2007-12-11 | 9.02 |
| 2007-12-10 | 9.44 |
| 2007-12-07 | 10.72 |
| 2007-12-06 | 11.57 |
| 2007-12-05 | 11.15 |
| 2007-12-04 | 12.00 |
| 2007-12-03 | 11.57 |
| 2007-11-30 | 10.30 |
| 2007-11-29 | 6.46 |
| 2007-11-28 | 4.33 |
| 2007-11-27 | 3.48 |
| 2007-11-26 | 3.06 |
| 2007-11-23 | 0.93 |
| 2007-11-22 | 1.35 |
| 2007-11-21 | 4.33 |
| 2007-11-20 | 6.89 |
| 2007-11-19 | 7.74 |
| 2007-11-16 | 9.44 |
| 2007-11-15 | 9.02 |
| 2007-11-14 | 12.42 |
| 2007-11-13 | 10.30 |
| 2007-11-12 | 8.59 |
| 2007-11-09 | 14.55 |
| 2007-11-08 | 16.26 |
| 2007-11-07 | 16.68 |
| 2007-11-06 | 11.57 |
| 2007-11-05 | 11.57 |
| 2007-11-02 | 11.57 |
| 2007-11-01 | 12.85 |
| 2007-10-31 | 12.42 |
| 2007-10-30 | 16.68 |
| 2007-10-29 | 17.11 |
| 2007-10-26 | 12.00 |
| 2007-10-25 | 8.59 |
| 2007-10-24 | 9.02 |
| 2007-10-23 | 8.59 |
| 2007-10-22 | 6.04 |
| 2007-10-18 | 10.72 |
| 2007-10-17 | 11.15 |
| 2007-10-16 | 12.00 |
| 2007-10-15 | 14.13 |
| 2007-10-12 | 14.13 |
| 2007-10-11 | 12.00 |
| 2007-10-10 | 3.91 |
| 2007-10-09 | 3.91 |
| 2007-10-08 | 3.48 |
| 2007-10-05 | 2.63 |
| 2007-10-04 | 1.35 |
| 2007-10-03 | 2.20 |
| 2007-10-02 | 2.20 |
| 2007-09-28 | 3.48 |
| 2007-09-27 | 4.33 |
| 2007-09-25 | 5.61 |
| 2007-09-24 | 6.89 |
| 2007-09-21 | 8.59 |
| 2007-09-20 | 6.89 |
| 2007-09-19 | 8.59 |
| 2007-09-18 | 6.04 |
| 2007-09-17 | 7.31 |
| 2007-09-14 | 8.59 |
| 2007-09-13 | 7.74 |
| 2007-09-12 | 8.17 |
| 2007-09-11 | 4.97 |
| 2007-09-10 | 5.40 |
| 2007-09-07 | 3.70 |
| 2007-09-06 | 2.86 |
| 2007-09-05 | -1.38 |
| 2007-09-04 | -0.53 |
| 2007-09-03 | -3.49 |
| 2007-08-31 | -3.92 |
| 2007-08-30 | -2.65 |
| 2007-08-29 | -0.95 |
| 2007-08-28 | 0.32 |
| 2007-08-27 | 2.86 |
| 2007-08-24 | 0.32 |
| 2007-08-23 | 1.59 |
| 2007-08-22 | -2.65 |
| 2007-08-21 | -0.53 |
| 2007-08-20 | 0.74 |
| 2007-08-17 | -2.65 |
| 2007-08-16 | -4.34 |
| 2007-08-15 | -1.80 |
| 2007-08-14 | 0.32 |
| 2007-08-13 | 0.74 |
| 2007-08-10 | 1.59 |
| 2007-08-09 | 2.43 |
| 2007-08-08 | 3.28 |
| 2007-08-07 | 2.01 |
| 2007-08-06 | -0.11 |
| 2007-08-03 | 3.70 |
| 2007-08-02 | 5.40 |
| 2007-08-01 | 7.93 |
| 2007-07-31 | 9.20 |
| 2007-07-30 | 9.20 |
| 2007-07-27 | 7.51 |
| 2007-07-26 | 10.90 |
| 2007-07-25 | 11.74 |
| 2007-07-24 | 10.90 |
| 2007-07-23 | 12.17 |
| 2007-07-20 | 11.74 |
| 2007-07-19 | 11.74 |
| 2007-07-18 | 10.90 |
| 2007-07-17 | 11.74 |
| 2007-07-16 | 10.47 |
| 2007-07-13 | 10.90 |
| 2007-07-12 | 10.90 |
| 2007-07-11 | 11.32 |
| 2007-07-10 | 12.59 |
| 2007-07-09 | 13.86 |
| 2007-07-06 | 13.01 |
| 2007-07-05 | 11.74 |
| 2007-07-04 | 12.59 |
| 2007-07-03 | 11.74 |
| 2007-06-29 | 7.93 |
| 2007-06-28 | 7.93 |
| 2007-06-27 | 6.67 |
| 2007-06-26 | 9.20 |
| 2007-06-25 | 9.20 |
| 2007-06-22 | 11.74 |
| 2007-06-21 | 7.93 |
| 2007-06-20 | 7.93 |
| 2007-06-18 | 6.24 |
| 2007-06-15 | 5.82 |
| 2007-06-14 | 5.40 |
| 2007-06-13 | 4.13 |
| 2007-06-12 | 4.55 |
| 2007-06-11 | 2.86 |
| 2007-06-08 | 2.43 |
| 2007-06-07 | 3.70 |
| 2007-06-06 | 2.01 |
| 2007-06-05 | 4.55 |
| 2007-06-04 | 4.55 |
| 2007-06-01 | 5.82 |
| 2007-05-31 | 3.70 |
| 2007-05-30 | 2.43 |
| 2007-05-29 | 2.86 |
| 2007-05-28 | 4.13 |
| 2007-05-25 | 3.70 |
| 2007-05-23 | 2.86 |
| 2007-05-22 | 2.01 |
| 2007-05-21 | 3.70 |
| 2007-05-18 | 3.70 |
| 2007-05-17 | 4.13 |
| 2007-05-16 | 4.13 |
| 2007-05-15 | 1.16 |
| 2007-05-14 | 3.70 |
| 2007-05-11 | 3.70 |
| 2007-05-10 | 4.97 |
| 2007-05-09 | 3.28 |
| 2007-05-08 | 5.61 |
| 2007-05-07 | 6.02 |
| 2007-05-04 | 6.44 |
| 2007-05-03 | 5.61 |
| 2007-05-02 | 4.78 |
| 2007-04-30 | 3.95 |
| 2007-04-27 | 5.19 |
| 2007-04-26 | 4.36 |
| 2007-04-25 | 5.19 |
| 2007-04-24 | 4.36 |
| 2007-04-23 | 4.78 |
| 2007-04-20 | 5.61 |
| 2007-04-19 | 3.95 |
| 2007-04-18 | 6.85 |
| 2007-04-17 | 4.78 |
| 2007-04-16 | 5.61 |
| 2007-04-13 | 4.36 |
| 2007-04-12 | 4.78 |
| 2007-04-11 | 4.78 |
| 2007-04-10 | 3.12 |
| 2007-04-04 | 2.71 |
| 2007-04-03 | 3.12 |
| 2007-04-02 | 3.12 |
| 2007-03-30 | 2.29 |
| 2007-03-29 | -1.02 |
| 2007-03-28 | 2.71 |
| 2007-03-27 | 1.05 |
| 2007-03-26 | 1.05 |
| 2007-03-23 | 0.22 |
| 2007-03-22 | 0.22 |
| 2007-03-21 | -0.19 |
| 2007-03-20 | -5.58 |
| 2007-03-19 | -7.65 |
| 2007-03-16 | -9.72 |
| 2007-03-15 | -7.23 |
| 2007-03-14 | -6.40 |
| 2007-03-13 | -3.50 |
| 2007-03-12 | -4.33 |
| 2007-03-09 | -4.75 |
| 2007-03-08 | -5.16 |
| 2007-03-07 | -4.75 |
| 2007-03-06 | -4.75 |
| 2007-03-05 | -7.23 |
| 2007-03-02 | -4.75 |
| 2007-03-01 | -1.85 |
| 2007-02-28 | -3.09 |
| 2007-02-27 | -0.19 |
| 2007-02-26 | 0.64 |
| 2007-02-23 | 0.64 |
| 2007-02-22 | 1.05 |
| 2007-02-21 | 0.64 |
| 2007-02-16 | 0.64 |
| 2007-02-15 | 1.05 |
| 2007-02-14 | -0.61 |
| 2007-02-13 | -0.19 |
| 2007-02-12 | 3.12 |
| 2007-02-09 | 1.88 |
| 2007-02-08 | 1.47 |
| 2007-02-07 | 0.22 |
| 2007-02-06 | 0.64 |
| 2007-02-05 | 1.47 |
| 2007-02-02 | 3.54 |
| 2007-02-01 | 2.71 |
| 2007-01-31 | -0.19 |
| 2007-01-30 | 1.05 |
| 2007-01-29 | -1.02 |
| 2007-01-26 | -2.26 |
| 2007-01-25 | -0.19 |
| 2007-01-24 | 1.88 |
| 2007-01-23 | -0.19 |
| 2007-01-22 | -2.68 |
| 2007-01-19 | -3.92 |
| 2007-01-18 | -2.26 |
| 2007-01-17 | -4.33 |
| 2007-01-16 | -5.99 |
| 2007-01-15 | -7.23 |
| 2007-01-12 | -7.23 |
| 2007-01-11 | -7.65 |
| 2007-01-10 | -8.06 |
| 2007-01-09 | -5.58 |
| 2007-01-08 | -5.16 |
| 2007-01-05 | -6.40 |
| 2007-01-04 | -8.47 |
| 2007-01-03 | -7.65 |
| 2007-01-02 | -8.89 |
| 2006-12-29 | -8.47 |
| 2006-12-28 | -8.47 |
| 2006-12-27 | -8.89 |
| 2006-12-22 | -8.89 |
| 2006-12-21 | -8.47 |
| 2006-12-20 | -8.47 |
| 2006-12-19 | -8.89 |
| 2006-12-18 | -7.65 |
| 2006-12-15 | -8.89 |
| 2006-12-14 | -8.06 |
| 2006-12-13 | -8.89 |
| 2006-12-12 | -8.47 |
| 2006-12-11 | -8.89 |
| 2006-12-08 | -7.65 |
| 2006-12-07 | -8.47 |
| 2006-12-06 | -8.06 |
| 2006-12-05 | -8.47 |
| 2006-12-04 | -8.89 |
| 2006-12-01 | -8.89 |
| 2006-11-30 | -8.47 |
| 2006-11-29 | -8.47 |
| 2006-11-28 | -8.89 |
| 2006-11-27 | -7.65 |
| 2006-11-24 | -6.82 |
| 2006-11-23 | -8.06 |
| 2006-11-22 | -7.65 |
| 2006-11-21 | -8.47 |
| 2006-11-20 | -8.89 |
| 2006-11-17 | -8.06 |
| 2006-11-16 | -8.89 |
| 2006-11-15 | -8.89 |
| 2006-11-14 | -9.30 |
| 2006-11-13 | -10.54 |
| 2006-11-10 | -10.54 |
| 2006-11-09 | -10.13 |
| 2006-11-08 | -11.37 |
| 2006-11-07 | -13.03 |
| 2006-11-06 | -14.69 |
| 2006-11-03 | -15.10 |
| 2006-11-02 | -15.51 |
| 2006-11-01 | -15.51 |
| 2006-10-31 | -17.59 |
| 2006-10-27 | -16.76 |
| 2006-10-26 | -14.27 |
| 2006-10-25 | -14.27 |
| 2006-10-24 | -13.86 |
| 2006-10-23 | -13.44 |
| 2006-10-20 | -12.62 |
| 2006-10-19 | -12.62 |
| 2006-10-18 | -12.20 |
| 2006-10-17 | -13.03 |
| 2006-10-16 | -13.44 |
| 2006-10-13 | -13.86 |
| 2006-10-12 | -14.69 |
| 2006-10-11 | -14.69 |
| 2006-10-10 | -14.27 |
| 2006-10-09 | -13.44 |
| 2006-10-06 | -13.03 |
| 2006-10-05 | -12.62 |
| 2006-10-04 | -12.20 |
| 2006-10-03 | -12.20 |
| 2006-09-29 | -10.96 |
| 2006-09-28 | -11.99 |
| 2006-09-27 | -11.58 |
| 2006-09-26 | -13.23 |
| 2006-09-25 | -11.99 |
| 2006-09-22 | -10.76 |
| 2006-09-21 | -11.99 |
| 2006-09-20 | -12.82 |
| 2006-09-19 | -11.99 |
| 2006-09-18 | -11.58 |
| 2006-09-15 | -10.35 |
| 2006-09-14 | -10.76 |
| 2006-09-13 | -10.76 |
| 2006-09-12 | -11.58 |
| 2006-09-11 | -10.76 |
| 2006-09-08 | -10.76 |
| 2006-09-07 | -11.17 |
| 2006-09-06 | -10.76 |
| 2006-09-05 | -10.76 |
| 2006-09-04 | -10.76 |
| 2006-09-01 | -11.17 |
| 2006-08-31 | -10.76 |
| 2006-08-30 | -13.23 |
| 2006-08-29 | -13.64 |
| 2006-08-28 | -13.23 |
| 2006-08-25 | -12.82 |
| 2006-08-24 | -12.82 |
| 2006-08-23 | -12.82 |
| 2006-08-22 | -12.41 |
| 2006-08-21 | -13.23 |
| 2006-08-18 | -12.41 |
| 2006-08-17 | -15.28 |
| 2006-08-16 | -14.87 |
| 2006-08-15 | -16.11 |
| 2006-08-14 | -15.70 |
| 2006-08-11 | -13.64 |
| 2006-08-10 | -11.99 |
| 2006-08-09 | -11.99 |
| 2006-08-08 | -13.23 |
| 2006-08-07 | -13.23 |
| 2006-08-04 | -12.41 |
| 2006-08-03 | -12.41 |
| 2006-08-02 | -13.23 |
| 2006-08-01 | -13.64 |
| 2006-07-31 | -12.82 |
| 2006-07-28 | -12.82 |
| 2006-07-27 | -12.41 |
| 2006-07-26 | -12.41 |
| 2006-07-25 | -13.64 |
| 2006-07-24 | -11.58 |
| 2006-07-21 | -10.55 |
| 2006-07-20 | -11.58 |
| 2006-07-19 | -10.55 |
| 2006-07-18 | -9.53 |
| 2006-07-17 | -10.55 |
| 2006-07-14 | -9.53 |
| 2006-07-13 | -6.44 |
| 2006-07-12 | -6.44 |
| 2006-07-11 | -5.41 |
| 2006-07-10 | -5.41 |
| 2006-07-07 | -5.41 |
| 2006-07-06 | -5.41 |
| 2006-07-05 | -6.44 |
| 2006-07-04 | -7.47 |
| 2006-07-03 | -5.41 |
| 2006-06-30 | -8.50 |
| 2006-06-29 | -12.61 |
| 2006-06-28 | -10.55 |
| 2006-06-27 | -9.53 |
| 2006-06-26 | -10.55 |
| 2006-06-23 | -8.50 |
| 2006-06-22 | -8.50 |
| 2006-06-21 | -8.50 |
| 2006-06-20 | -10.55 |
| 2006-06-19 | -11.58 |
| 2006-06-16 | -11.58 |
| 2006-06-15 | -12.61 |
| 2006-06-14 | -13.64 |
| 2006-06-13 | -12.61 |
| 2006-06-12 | -9.53 |
| 2006-06-09 | -8.50 |
| 2006-06-08 | -5.41 |
| 2006-06-07 | -3.36 |
| 2006-06-06 | -2.33 |
| 2006-06-05 | -2.33 |
| 2006-06-02 | -3.36 |
| 2006-06-01 | -5.41 |
| 2006-05-30 | -5.41 |
| 2006-05-29 | -5.41 |
| 2006-05-26 | -7.47 |
| 2006-05-25 | -8.50 |
| 2006-05-24 | -6.44 |
| 2006-05-23 | -5.41 |
| 2006-05-22 | -6.44 |
| 2006-05-19 | -3.36 |
| 2006-05-18 | -1.30 |
| 2006-05-17 | 0.75 |
| 2006-05-16 | -0.27 |
| 2006-05-15 | 1.78 |
| 2006-05-12 | 4.87 |
| 2006-05-11 | 2.81 |
| 2006-05-10 | 6.92 |
| 2006-05-09 | 3.84 |
| 2006-05-08 | 4.66 |
| 2006-05-04 | 4.66 |
| 2006-05-03 | 1.64 |
| 2006-05-02 | -0.37 |
| 2006-04-28 | -1.38 |
| 2006-04-27 | 0.64 |
| 2006-04-26 | -1.38 |
| 2006-04-25 | 0.64 |
| 2006-04-24 | 2.65 |
| 2006-04-21 | 3.65 |
| 2006-04-20 | 2.65 |
| 2006-04-19 | 3.65 |
| 2006-04-18 | 2.65 |
| 2006-04-13 | 2.65 |
| 2006-04-12 | 3.65 |
| 2006-04-11 | 4.66 |
| 2006-04-10 | 5.67 |
| 2006-04-07 | 4.66 |
| 2006-04-06 | 3.65 |
| 2006-04-04 | 1.64 |
| 2006-04-03 | 0.64 |
| 2006-03-31 | -0.37 |
| 2006-03-30 | 1.64 |
| 2006-03-29 | 3.65 |
| 2006-03-28 | 4.66 |
| 2006-03-27 | 2.65 |
| 2006-03-24 | 1.64 |
| 2006-03-23 | -0.37 |
| 2006-03-22 | -2.38 |
| 2006-03-21 | -1.38 |
| 2006-03-20 | 0.64 |
| 2006-03-17 | -3.39 |
| 2006-03-16 | -3.39 |
| 2006-03-15 | -6.41 |
| 2006-03-14 | -6.41 |
| 2006-03-13 | -7.42 |
| 2006-03-10 | -8.42 |
| 2006-03-09 | -8.42 |
| 2006-03-08 | -8.42 |
| 2006-03-07 | -8.42 |
| 2006-03-06 | -5.40 |
| 2006-03-03 | -3.39 |
| 2006-03-02 | -3.39 |
| 2006-03-01 | -3.39 |
| 2006-02-28 | -2.38 |
| 2006-02-27 | -4.40 |
| 2006-02-24 | -3.39 |
| 2006-02-23 | -5.40 |
| 2006-02-22 | -5.40 |
| 2006-02-21 | -5.40 |
| 2006-02-20 | -5.40 |
| 2006-02-17 | -5.40 |
| 2006-02-16 | -5.40 |
| 2006-02-15 | -9.43 |
| 2006-02-14 | -8.42 |
| 2006-02-13 | -9.43 |
| 2006-02-10 | -8.42 |
| 2006-02-09 | -7.42 |
| 2006-02-08 | -6.41 |
| 2006-02-07 | -3.39 |
| 2006-02-06 | -3.39 |
| 2006-02-03 | -5.40 |
| 2006-02-02 | -2.38 |
| 2006-02-01 | -1.38 |
| 2006-01-27 | -3.39 |
| 2006-01-26 | -3.39 |
| 2006-01-25 | -6.41 |
| 2006-01-24 | -11.44 |
| 2006-01-23 | -12.45 |
| 2006-01-20 | -11.44 |
| 2006-01-19 | -10.43 |
| 2006-01-18 | -11.44 |
| 2006-01-17 | -12.45 |
| 2006-01-16 | -10.43 |
| 2006-01-13 | -11.44 |
| 2006-01-12 | -10.43 |
| 2006-01-11 | -10.43 |
| 2006-01-10 | -11.44 |
| 2006-01-09 | -10.43 |
| 2006-01-06 | -11.44 |
| 2006-01-05 | -11.44 |
| 2006-01-04 | -10.43 |
| 2006-01-03 | -13.45 |
| 2005-12-30 | -13.45 |
| 2005-12-29 | -12.45 |
| 2005-12-28 | -11.44 |
| 2005-12-23 | -9.43 |
| 2005-12-22 | -8.42 |
| 2005-12-21 | -9.43 |
| 2005-12-20 | -9.43 |
| 2005-12-19 | -8.42 |
| 2005-12-16 | -8.42 |
| 2005-12-15 | -8.42 |
| 2005-12-14 | -9.43 |
| 2005-12-13 | -8.42 |
| 2005-12-12 | -9.43 |
| 2005-12-09 | -11.44 |
| 2005-12-08 | -11.44 |
| 2005-12-07 | -10.43 |
| 2005-12-06 | -10.43 |
| 2005-12-05 | -9.43 |
| 2005-12-02 | -7.42 |
| 2005-12-01 | -9.43 |
| 2005-11-30 | -9.43 |
| 2005-11-29 | -9.43 |
| 2005-11-28 | -8.42 |
| 2005-11-25 | -9.43 |
| 2005-11-24 | -9.43 |
| 2005-11-23 | -13.45 |
| 2005-11-22 | -15.47 |
| 2005-11-21 | -15.47 |
| 2005-11-18 | -15.47 |
| 2005-11-17 | -16.47 |
| 2005-11-16 | -17.48 |
| 2005-11-15 | -16.47 |
| 2005-11-14 | -15.47 |
| 2005-11-11 | -15.47 |
| 2005-11-10 | -16.47 |
| 2005-11-09 | -15.47 |
| 2005-11-08 | -17.48 |
| 2005-11-07 | -16.47 |
| 2005-11-04 | -14.46 |
| 2005-11-03 | -13.45 |
| 2005-11-02 | -12.45 |
| 2005-11-01 | -13.45 |
| 2005-10-31 | -16.47 |
| 2005-10-28 | -16.47 |
| 2005-10-27 | -16.47 |
| 2005-10-26 | -15.47 |
| 2005-10-25 | -14.46 |
| 2005-10-24 | -15.47 |
| 2005-10-21 | -13.45 |
| 2005-10-20 | -13.45 |
| 2005-10-19 | -13.45 |
| 2005-10-18 | -10.43 |
| 2005-10-17 | -9.43 |
| 2005-10-14 | -8.42 |
| 2005-10-13 | -7.42 |
| 2005-10-12 | -7.42 |
| 2005-10-10 | -5.40 |
| 2005-10-07 | -7.42 |
| 2005-10-06 | -5.40 |
| 2005-10-05 | -4.40 |
| 2005-10-04 | -3.39 |
| 2005-10-03 | -4.40 |
| 2005-09-30 | -3.39 |
| 2005-09-29 | -4.40 |
| 2005-09-28 | -6.41 |
| 2005-09-27 | -5.40 |
| 2005-09-26 | -5.40 |
| 2005-09-23 | -5.40 |
| 2005-09-22 | -5.40 |
| 2005-09-21 | -4.40 |
| 2005-09-20 | -3.39 |
| 2005-09-16 | -5.40 |
| 2005-09-15 | -3.39 |
| 2005-09-14 | -4.40 |
| 2005-09-13 | -4.40 |
| 2005-09-12 | -3.39 |
| 2005-09-09 | -3.39 |
| 2005-09-08 | -3.39 |
| 2005-09-07 | -2.38 |
| 2005-09-06 | -3.39 |
| 2005-09-05 | -1.38 |
| 2005-09-02 | -1.38 |
| 2005-09-01 | -5.00 |
| 2005-08-31 | -6.00 |
| 2005-08-30 | -5.00 |
| 2005-08-29 | -5.00 |
| 2005-08-26 | -3.00 |
| 2005-08-25 | -5.00 |
| 2005-08-24 | -6.00 |
| 2005-08-23 | -6.00 |
| 2005-08-22 | -4.00 |
| 2005-08-19 | -4.00 |
| 2005-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy