Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-08-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 494.13
2020-07-23 494.13
2020-07-22 494.13
2020-07-21 494.13
2020-07-20 494.13
2020-07-17 494.13
2020-07-16 494.13
2020-07-15 494.13
2020-07-14 494.13
2020-07-13 494.13
2020-07-10 494.13
2020-07-09 494.13
2020-07-08 494.13
2020-07-07 494.13
2020-07-06 494.13
2020-07-03 494.13
2020-07-02 494.13
2020-06-30 494.13
2020-06-29 494.13
2020-06-26 494.13
2020-06-24 494.13
2020-06-23 494.13
2020-06-22 494.13
2020-06-19 494.13
2020-06-18 494.13
2020-06-17 500.92
2020-06-16 500.43
2020-06-15 474.75
2020-06-12 483.95
2020-06-11 476.68
2020-06-10 482.50
2020-06-09 503.82
2020-06-08 479.11
2020-06-05 468.93
2020-06-04 444.22
2020-06-03 446.15
2020-06-02 437.43
2020-06-01 433.07
2020-05-29 407.39
2020-05-28 402.05
2020-05-27 407.39
2020-05-26 411.26
2020-05-25 398.66
2020-05-22 407.39
2020-05-21 438.40
2020-05-20 442.76
2020-05-19 447.61
2020-05-18 435.01
2020-05-15 429.68
2020-05-14 436.95
2020-05-13 446.64
2020-05-12 448.09
2020-05-11 460.69
2020-05-08 459.72
2020-05-07 451.97
2020-05-06 444.70
2020-05-05 436.95
2020-05-04 433.55
2020-04-29 450.03
2020-04-28 441.31
2020-04-27 432.59
2020-04-24 416.59
2020-04-23 426.77
2020-04-22 422.89
2020-04-21 419.50
2020-04-20 433.07
2020-04-17 433.55
2020-04-16 410.78
2020-04-15 420.47
2020-04-14 430.65
2020-04-09 426.77
2020-04-08 415.62
2020-04-07 417.56
2020-04-06 407.39
2020-04-03 395.76
2020-04-02 397.65
2020-04-01 396.23
2020-03-31 402.40
2020-03-30 391.48
2020-03-27 401.93
2020-03-26 406.68
2020-03-25 401.93
2020-03-24 384.36
2020-03-23 371.06
2020-03-20 378.66
2020-03-19 367.26
2020-03-18 390.53
2020-03-17 412.38
2020-03-16 424.25
2020-03-13 425.20
2020-03-12 441.34
2020-03-11 457.01
2020-03-10 463.66
2020-03-09 449.89
2020-03-06 475.06
2020-03-05 486.45
2020-03-04 486.93
2020-03-03 489.30
2020-03-02 485.50
2020-02-28 463.66
2020-02-27 526.82
2020-02-26 348.74
2020-02-25 348.74
2020-02-24 348.74
2020-02-21 348.74
2020-02-20 357.77
2020-02-19 360.62
2020-02-18 358.24
2020-02-17 364.41
2020-02-14 364.89
2020-02-13 359.67
2020-02-12 356.34
2020-02-11 351.59
2020-02-10 353.97
2020-02-07 358.72
2020-02-06 357.29
2020-02-05 351.59
2020-02-04 356.82
2020-02-03 347.32
2020-01-31 352.54
2020-01-30 352.54
2020-01-29 361.57
2020-01-24 378.19
2020-01-23 377.71
2020-01-22 385.78
2020-01-21 381.03
2020-01-20 391.96
2020-01-17 397.65
2020-01-16 390.06
2020-01-15 385.78
2020-01-14 391.01
2020-01-13 395.76
2020-01-10 409.53
2020-01-09 409.53
2020-01-08 401.93
2020-01-07 398.60
2020-01-06 393.86
2020-01-03 399.55
2020-01-02 396.23
2019-12-31 393.38
2019-12-30 389.58
2019-12-27 390.06
2019-12-24 391.01
2019-12-23 387.21
2019-12-20 389.11
2019-12-19 381.98
2019-12-18 382.93
2019-12-17 381.03
2019-12-16 378.66
2019-12-13 384.83
2019-12-12 376.29
2019-12-11 368.21
2019-12-10 360.14
2019-12-09 366.79
2019-12-06 363.46
2019-12-05 364.89
2019-12-04 360.62
2019-12-03 367.26
2019-12-02 361.09
2019-11-29 362.04
2019-11-28 369.64
2019-11-27 372.01
2019-11-26 370.11
2019-11-25 366.31
2019-11-22 361.57
2019-11-21 358.72
2019-11-20 366.79
2019-11-19 368.21
2019-11-18 361.09
2019-11-15 354.92
2019-11-14 351.59
2019-11-13 353.97
2019-11-12 370.11
2019-11-11 369.16
2019-11-08 372.49
2019-11-07 374.39
2019-11-06 370.59
2019-11-05 364.41
2019-11-04 361.57
2019-11-01 355.87
2019-10-31 361.09
2019-10-30 354.92
2019-10-29 348.27
2019-10-28 352.07
2019-10-25 351.59
2019-10-24 344.00
2019-10-23 340.67
2019-10-22 340.20
2019-10-21 340.20
2019-10-18 340.67
2019-10-17 344.47
2019-10-16 342.57
2019-10-15 334.50
2019-10-14 335.45
2019-10-11 340.67
2019-10-10 320.25
2019-10-09 317.88
2019-10-08 322.15
2019-10-04 323.10
2019-10-03 321.20
2019-10-02 329.27
2019-09-30 324.05
2019-09-27 322.63
2019-09-26 321.20
2019-09-25 320.25
2019-09-24 324.05
2019-09-23 324.53
2019-09-20 326.90
2019-09-19 329.27
2019-09-18 333.55
2019-09-17 339.25
2019-09-16 339.25
2019-09-13 353.97
2019-09-12 351.59
2019-09-11 349.69
2019-09-10 340.67
2019-09-09 344.47
2019-09-06 351.59
2019-09-05 347.32
2019-09-04 347.79
2019-09-03 325.95
2019-09-02 327.38
2019-08-30 332.60
2019-08-29 335.92
2019-08-28 343.52
2019-08-27 337.82
2019-08-26 333.79
2019-08-23 343.64
2019-08-22 347.40
2019-08-21 350.22
2019-08-20 351.16
2019-08-19 348.34
2019-08-16 338.95
2019-08-15 330.97
2019-08-14 319.70
2019-08-13 314.54
2019-08-12 327.21
2019-08-09 333.79
2019-08-08 338.48
2019-08-07 325.80
2019-08-06 328.62
2019-08-05 331.91
2019-08-02 353.03
2019-08-01 359.61
2019-07-31 365.71
2019-07-30 376.98
2019-07-29 381.67
2019-07-26 389.18
2019-07-25 397.63
2019-07-24 403.27
2019-07-23 413.13
2019-07-22 415.47
2019-07-19 420.17
2019-07-18 422.05
2019-07-17 425.80
2019-07-16 424.39
2019-07-15 416.41
2019-07-12 423.45
2019-07-11 421.58
2019-07-10 417.35
2019-07-09 416.41
2019-07-08 423.45
2019-07-05 433.78
2019-07-04 432.84
2019-07-03 428.15
2019-07-02 424.86
2019-06-28 425.80
2019-06-27 425.33
2019-06-26 422.98
2019-06-25 419.70
2019-06-24 423.45
2019-06-21 424.39
2019-06-20 425.80
2019-06-19 421.11
2019-06-18 410.78
2019-06-17 402.33
2019-06-14 394.82
2019-06-13 399.51
2019-06-12 400.45
2019-06-11 410.78
2019-06-10 406.55
2019-06-06 393.88
2019-06-05 387.30
2019-06-04 387.77
2019-06-03 386.37
2019-05-31 387.30
2019-05-30 394.82
2019-05-29 399.98
2019-05-28 398.57
2019-05-27 401.39
2019-05-24 404.67
2019-05-23 404.67
2019-05-22 413.59
2019-05-21 415.94
2019-05-20 416.41
2019-05-17 411.25
2019-05-16 412.66
2019-05-15 408.90
2019-05-14 407.49
2019-05-10 412.19
2019-05-09 410.31
2019-05-08 418.29
2019-05-07 424.86
2019-05-06 421.11
2019-05-03 431.43
2019-05-02 429.56
2019-04-30 424.39
2019-04-29 430.50
2019-04-26 427.68
2019-04-25 426.27
2019-04-24 428.62
2019-04-23 427.68
2019-04-18 420.64
2019-04-17 425.33
2019-04-16 430.03
2019-04-15 429.56
2019-04-12 430.03
2019-04-11 428.15
2019-04-10 434.72
2019-04-09 438.95
2019-04-08 440.79
2019-04-04 442.63
2019-04-03 444.02
2019-04-02 445.86
2019-04-01 435.26
2019-03-29 430.19
2019-03-28 425.11
2019-03-27 420.97
2019-03-26 420.97
2019-03-25 416.82
2019-03-22 419.12
2019-03-21 411.28
2019-03-20 411.28
2019-03-19 409.90
2019-03-18 407.13
2019-03-15 396.99
2019-03-14 392.84
2019-03-13 394.69
2019-03-12 391.92
2019-03-11 385.01
2019-03-08 384.08
2019-03-07 391.46
2019-03-06 394.69
2019-03-05 386.39
2019-03-04 389.62
2019-03-01 384.08
2019-02-28 390.08
2019-02-27 394.23
2019-02-26 390.54
2019-02-25 394.23
2019-02-22 392.84
2019-02-21 389.15
2019-02-20 390.08
2019-02-19 383.16
2019-02-18 383.16
2019-02-15 374.86
2019-02-14 387.31
2019-02-13 385.01
2019-02-12 376.25
2019-02-11 370.25
2019-02-08 366.56
2019-02-04 373.02
2019-02-01 366.56
2019-01-31 362.88
2019-01-30 360.57
2019-01-29 354.12
2019-01-28 351.81
2019-01-25 351.35
2019-01-24 345.36
2019-01-23 339.82
2019-01-22 339.36
2019-01-21 339.36
2019-01-18 339.36
2019-01-17 332.91
2019-01-16 339.36
2019-01-15 337.06
2019-01-14 331.06
2019-01-11 334.75
2019-01-10 337.98
2019-01-09 336.60
2019-01-08 328.76
2019-01-07 323.69
2019-01-04 316.31
2019-01-03 306.17
2019-01-02 303.86
2018-12-31 312.62
2018-12-28 307.09
2018-12-27 307.09
2018-12-24 313.55
2018-12-21 309.86
2018-12-20 320.46
2018-12-19 320.46
2018-12-18 315.39
2018-12-17 316.31
2018-12-14 318.16
2018-12-13 325.53
2018-12-12 315.85
2018-12-11 305.71
2018-12-10 308.93
2018-12-07 319.54
2018-12-06 312.16
2018-12-05 320.00
2018-12-04 323.23
2018-12-03 322.77
2018-11-30 314.01
2018-11-29 315.85
2018-11-28 319.08
2018-11-27 315.85
2018-11-26 321.38
2018-11-23 318.16
2018-11-22 320.00
2018-11-21 316.31
2018-11-20 315.39
2018-11-19 326.92
2018-11-16 315.39
2018-11-15 315.85
2018-11-14 302.02
2018-11-13 301.56
2018-11-12 302.48
2018-11-09 296.49
2018-11-08 310.78
2018-11-07 300.18
2018-11-06 296.49
2018-11-05 293.26
2018-11-02 305.71
2018-11-01 292.34
2018-10-31 285.88
2018-10-30 283.12
2018-10-29 279.89
2018-10-26 274.82
2018-10-25 271.59
2018-10-24 278.51
2018-10-23 281.73
2018-10-22 293.72
2018-10-19 285.42
2018-10-18 284.96
2018-10-16 286.34
2018-10-15 287.27
2018-10-12 290.95
2018-10-11 289.57
2018-10-10 306.63
2018-10-09 315.39
2018-10-08 312.16
2018-10-05 313.08
2018-10-04 312.62
2018-10-03 321.38
2018-10-02 324.15
2018-09-28 332.91
2018-09-27 339.82
2018-09-26 343.97
2018-09-24 352.27
2018-09-21 360.57
2018-09-20 349.97
2018-09-19 350.43
2018-09-18 352.27
2018-09-17 343.51
2018-09-14 351.81
2018-09-13 342.59
2018-09-12 337.98
2018-09-11 342.59
2018-09-10 339.36
2018-09-07 338.44
2018-09-06 339.36
2018-09-05 343.97
2018-09-04 354.58
2018-09-03 355.04
2018-08-31 354.12
2018-08-30 361.03
2018-08-29 367.95
2018-08-28 367.02
2018-08-27 365.64
2018-08-24 359.19
2018-08-23 360.56
2018-08-22 361.47
2018-08-21 364.66
2018-08-20 369.69
2018-08-17 367.40
2018-08-16 367.86
2018-08-15 372.88
2018-08-14 380.18
2018-08-13 379.73
2018-08-10 392.05
2018-08-09 395.70
2018-08-08 394.33
2018-08-07 398.90
2018-08-06 387.03
2018-08-03 389.77
2018-08-02 395.70
2018-08-01 403.01
2018-07-31 407.57
2018-07-30 406.66
2018-07-27 408.48
2018-07-26 404.38
2018-07-25 405.29
2018-07-24 401.64
2018-07-23 395.25
2018-07-20 394.33
2018-07-19 393.42
2018-07-18 387.94
2018-07-17 391.14
2018-07-16 394.79
2018-07-13 398.90
2018-07-12 394.33
2018-07-11 394.79
2018-07-10 400.72
2018-07-09 405.29
2018-07-06 400.27
2018-07-05 397.99
2018-07-04 397.53
2018-07-03 399.35
2018-06-29 398.90
2018-06-28 399.81
2018-06-27 401.64
2018-06-26 409.40
2018-06-25 411.22
2018-06-22 417.16
2018-06-21 419.90
2018-06-20 426.74
2018-06-19 418.53
2018-06-15 428.11
2018-06-14 426.29
2018-06-13 434.96
2018-06-12 437.24
2018-06-11 441.80
2018-06-08 440.44
2018-06-07 448.65
2018-06-06 446.37
2018-06-05 445.46
2018-06-04 442.72
2018-06-01 436.33
2018-05-31 439.52
2018-05-30 438.15
2018-05-29 441.80
2018-05-28 445.00
2018-05-25 446.37
2018-05-24 443.17
2018-05-23 443.17
2018-05-21 443.63
2018-05-18 439.07
2018-05-17 434.96
2018-05-16 441.80
2018-05-15 439.07
2018-05-14 437.70
2018-05-11 419.44
2018-05-10 411.22
2018-05-09 411.22
2018-05-08 413.50
2018-05-07 409.40
2018-05-04 415.33
2018-05-03 418.98
2018-05-02 433.59
2018-04-30 434.50
2018-04-27 417.61
2018-04-26 408.48
2018-04-25 404.83
2018-04-24 412.14
2018-04-23 409.40
2018-04-20 413.96
2018-04-19 413.96
2018-04-18 411.68
2018-04-17 408.94
2018-04-16 419.90
2018-04-13 425.83
2018-04-12 422.63
2018-04-11 421.72
2018-04-10 424.86
2018-04-09 427.11
2018-04-06 420.82
2018-04-04 412.29
2018-04-03 412.74
2018-03-29 414.99
2018-03-28 413.19
2018-03-27 424.86
2018-03-26 424.41
2018-03-23 423.97
2018-03-22 431.60
2018-03-21 435.64
2018-03-20 428.46
2018-03-19 436.09
2018-03-16 438.78
2018-03-15 441.03
2018-03-14 439.68
2018-03-13 445.97
2018-03-12 437.44
2018-03-09 432.50
2018-03-08 426.21
2018-03-07 417.68
2018-03-06 418.58
2018-03-05 410.05
2018-03-02 417.68
2018-03-01 423.52
2018-02-28 412.29
2018-02-27 418.13
2018-02-26 417.23
2018-02-23 404.21
2018-02-22 400.62
2018-02-21 410.50
2018-02-20 408.25
2018-02-15 407.80
2018-02-14 407.80
2018-02-13 404.66
2018-02-12 397.48
2018-02-09 393.88
2018-02-08 404.21
2018-02-07 406.46
2018-02-06 416.78
2018-02-05 437.44
2018-02-02 448.66
2018-02-01 444.17
2018-01-31 450.01
2018-01-30 442.37
2018-01-29 445.52
2018-01-26 457.64
2018-01-25 453.15
2018-01-24 450.01
2018-01-23 445.07
2018-01-22 442.82
2018-01-19 436.99
2018-01-18 436.99
2018-01-17 448.66
2018-01-16 435.19
2018-01-15 430.70
2018-01-12 436.09
2018-01-11 436.54
2018-01-10 438.78
2018-01-09 438.78
2018-01-08 436.99
2018-01-05 432.95
2018-01-04 427.11
2018-01-03 409.60
2018-01-02 409.15
2017-12-29 401.07
2017-12-28 391.19
2017-12-27 388.94
2017-12-22 382.21
2017-12-21 381.31
2017-12-20 384.01
2017-12-19 375.92
2017-12-18 376.37
2017-12-15 378.62
2017-12-14 384.01
2017-12-13 385.35
2017-12-12 383.56
2017-12-11 379.52
2017-12-08 382.21
2017-12-07 382.66
2017-12-06 385.80
2017-12-05 387.60
2017-12-04 385.35
2017-12-01 387.60
2017-11-30 381.31
2017-11-29 378.62
2017-11-28 380.86
2017-11-27 388.05
2017-11-24 392.54
2017-11-23 394.33
2017-11-22 396.58
2017-11-21 384.01
2017-11-20 384.46
2017-11-17 384.90
2017-11-16 388.94
2017-11-15 397.48
2017-11-14 403.76
2017-11-13 402.41
2017-11-10 408.70
2017-11-09 407.35
2017-11-08 402.41
2017-11-07 399.72
2017-11-06 396.58
2017-11-03 400.62
2017-11-02 388.50
2017-11-01 387.15
2017-10-31 387.60
2017-10-30 386.70
2017-10-27 392.54
2017-10-26 388.05
2017-10-25 393.43
2017-10-24 390.29
2017-10-23 392.99
2017-10-20 400.17
2017-10-19 400.62
2017-10-18 409.60
2017-10-17 409.60
2017-10-16 410.50
2017-10-13 410.05
2017-10-12 411.39
2017-10-11 408.70
2017-10-10 411.39
2017-10-09 402.86
2017-10-06 410.05
2017-10-04 404.21
2017-10-03 400.17
2017-09-29 393.43
2017-09-28 388.50
2017-09-27 387.60
2017-09-26 385.35
2017-09-25 393.88
2017-09-22 405.11
2017-09-21 402.73
2017-09-20 411.25
2017-09-19 415.74
2017-09-18 418.88
2017-09-15 415.74
2017-09-14 413.94
2017-09-13 415.29
2017-09-12 415.74
2017-09-11 415.74
2017-09-08 414.84
2017-09-07 403.18
2017-09-06 410.80
2017-09-05 419.32
2017-09-04 413.49
2017-09-01 417.53
2017-08-31 425.15
2017-08-30 412.60
2017-08-29 405.87
2017-08-28 411.25
2017-08-25 413.05
2017-08-24 413.43
2017-08-22 420.53
2017-08-21 406.77
2017-08-18 403.67
2017-08-17 413.43
2017-08-16 423.64
2017-08-15 437.39
2017-08-14 464.46
2017-08-11 454.70
2017-08-10 476.89
2017-08-09 489.31
2017-08-08 431.62
2017-08-07 433.84
2017-08-04 450.26
2017-08-03 443.60
2017-08-02 440.05
2017-08-01 428.07
2017-07-31 422.75
2017-07-28 418.75
2017-07-27 423.19
2017-07-26 422.75
2017-07-25 423.19
2017-07-24 417.87
2017-07-21 421.42
2017-07-20 420.97
2017-07-19 420.09
2017-07-18 420.53
2017-07-17 419.20
2017-07-14 414.76
2017-07-13 413.87
2017-07-12 408.10
2017-07-11 405.89
2017-07-10 404.11
2017-07-07 408.55
2017-07-06 411.65
2017-07-05 414.32
2017-07-04 411.21
2017-07-03 419.64
2017-06-30 422.75
2017-06-29 426.74
2017-06-28 424.97
2017-06-27 432.51
2017-06-26 433.84
2017-06-23 433.40
2017-06-22 426.74
2017-06-21 424.08
2017-06-20 432.51
2017-06-19 435.62
2017-06-16 431.18
2017-06-15 437.39
2017-06-14 451.59
2017-06-13 456.03
2017-06-12 448.93
2017-06-09 461.80
2017-06-08 462.69
2017-06-07 453.81
2017-06-06 463.13
2017-06-05 440.50
2017-06-02 434.73
2017-06-01 432.95
2017-05-31 417.42
2017-05-29 420.09
2017-05-26 414.32
2017-05-25 416.98
2017-05-24 414.76
2017-05-23 413.43
2017-05-22 423.19
2017-05-19 428.07
2017-05-18 416.09
2017-05-17 420.53
2017-05-16 414.76
2017-05-15 420.53
2017-05-12 432.51
2017-05-11 441.83
2017-05-10 438.72
2017-05-09 445.82
2017-05-08 436.50
2017-05-05 428.07
2017-05-04 434.29
2017-05-02 436.06
2017-04-28 438.28
2017-04-27 454.70
2017-04-26 460.02
2017-04-25 450.26
2017-04-24 442.27
2017-04-21 445.82
2017-04-20 452.92
2017-04-19 439.61
2017-04-18 440.05
2017-04-13 463.57
2017-04-12 459.14
2017-04-11 454.25
2017-04-10 467.12
2017-04-07 457.80
2017-04-06 450.80
2017-04-05 454.30
2017-04-03 445.11
2017-03-31 438.10
2017-03-30 449.05
2017-03-29 439.42
2017-03-28 438.54
2017-03-27 432.41
2017-03-24 438.54
2017-03-23 442.04
2017-03-22 433.72
2017-03-21 439.42
2017-03-20 438.10
2017-03-17 442.92
2017-03-16 429.35
2017-03-15 427.16
2017-03-14 400.89
2017-03-13 388.63
2017-03-10 389.50
2017-03-09 359.73
2017-03-08 365.86
2017-03-07 351.85
2017-03-06 345.72
2017-03-03 345.28
2017-03-02 348.35
2017-03-01 355.35
2017-02-28 341.78
2017-02-27 351.41
2017-02-24 346.59
2017-02-23 349.22
2017-02-22 346.16
2017-02-21 327.33
2017-02-20 322.51
2017-02-17 327.33
2017-02-16 326.89
2017-02-15 326.89
2017-02-14 316.82
2017-02-13 315.51
2017-02-10 322.08
2017-02-09 322.95
2017-02-08 323.39
2017-02-07 323.83
2017-02-06 320.32
2017-02-03 315.51
2017-02-02 312.44
2017-02-01 314.63
2017-01-27 314.63
2017-01-26 318.57
2017-01-25 312.01
2017-01-24 311.13
2017-01-23 308.50
2017-01-20 305.44
2017-01-19 307.63
2017-01-18 305.88
2017-01-17 303.25
2017-01-16 302.81
2017-01-13 304.56
2017-01-12 308.50
2017-01-11 313.76
2017-01-10 308.94
2017-01-09 299.75
2017-01-06 297.56
2017-01-05 293.62
2017-01-04 293.62
2017-01-03 294.49
2016-12-30 282.23
2016-12-29 282.67
2016-12-28 278.29
2016-12-23 276.98
2016-12-22 280.48
2016-12-21 280.04
2016-12-20 282.67
2016-12-19 283.98
2016-12-16 286.61
2016-12-15 287.92
2016-12-14 294.93
2016-12-13 294.05
2016-12-12 295.81
2016-12-09 305.00
2016-12-08 308.06
2016-12-07 301.06
2016-12-06 293.18
2016-12-05 297.99
2016-12-02 294.05
2016-12-01 295.81
2016-11-30 303.69
2016-11-29 276.98
2016-11-28 272.60
2016-11-25 275.66
2016-11-24 270.85
2016-11-23 277.85
2016-11-22 281.79
2016-11-21 275.23
2016-11-18 280.48
2016-11-17 274.35
2016-11-16 269.10
2016-11-15 273.91
2016-11-14 277.85
2016-11-11 286.61
2016-11-10 301.50
2016-11-09 285.30
2016-11-08 286.17
2016-11-07 286.17
2016-11-04 316.82
2016-11-03 316.82
2016-11-02 321.64
2016-11-01 326.45
2016-10-31 319.45
2016-10-28 318.13
2016-10-27 324.70
2016-10-26 317.26
2016-10-25 322.51
2016-10-24 323.83
2016-10-20 302.81
2016-10-19 305.44
2016-10-18 309.38
2016-10-17 297.56
2016-10-14 300.62
2016-10-13 295.37
2016-10-12 297.12
2016-10-11 291.86
2016-10-07 302.81
2016-10-06 306.75
2016-10-05 306.75
2016-10-04 310.69
2016-10-03 302.81
2016-09-30 300.62
2016-09-29 308.50
2016-09-28 310.25
2016-09-27 317.70
2016-09-26 310.25
2016-09-23 318.13
2016-09-22 318.13
2016-09-21 321.20
2016-09-20 319.89
2016-09-19 310.69
2016-09-15 305.88
2016-09-14 297.99
2016-09-13 299.31
2016-09-12 293.18
2016-09-09 315.07
2016-09-08 308.06
2016-09-07 294.05
2016-09-06 292.30
2016-09-05 288.80
2016-09-02 280.48
2016-09-01 280.05
2016-08-31 284.81
2016-08-30 288.28
2016-08-29 283.95
2016-08-26 285.68
2016-08-25 282.65
2016-08-24 279.61
2016-08-23 283.08
2016-08-22 278.31
2016-08-19 273.98
2016-08-18 276.15
2016-08-17 264.01
2016-08-16 264.45
2016-08-15 275.28
2016-08-12 273.98
2016-08-11 266.18
2016-08-10 266.61
2016-08-09 267.91
2016-08-08 265.75
2016-08-05 259.68
2016-08-04 253.61
2016-08-03 249.71
2016-08-01 258.81
2016-07-29 260.11
2016-07-28 260.55
2016-07-27 251.45
2016-07-26 259.68
2016-07-25 258.38
2016-07-22 254.91
2016-07-21 251.88
2016-07-20 247.98
2016-07-19 239.31
2016-07-18 236.71
2016-07-15 233.25
2016-07-14 231.08
2016-07-13 230.21
2016-07-12 224.58
2016-07-11 223.71
2016-07-08 218.95
2016-07-07 217.21
2016-07-06 213.74
2016-07-05 215.48
2016-07-04 216.35
2016-06-30 214.18
2016-06-29 206.38
2016-06-28 200.31
2016-06-27 202.48
2016-06-24 200.74
2016-06-23 203.34
2016-06-22 204.21
2016-06-21 205.94
2016-06-20 205.51
2016-06-17 193.81
2016-06-16 194.68
2016-06-15 202.91
2016-06-14 199.01
2016-06-13 201.18
2016-06-10 225.01
2016-06-08 217.21
2016-06-07 218.08
2016-06-06 214.61
2016-06-03 203.34
2016-06-02 200.31
2016-06-01 202.91
2016-05-31 203.34
2016-05-30 193.81
2016-05-27 191.64
2016-05-26 192.51
2016-05-25 190.34
2016-05-24 180.38
2016-05-23 185.58
2016-05-20 182.54
2016-05-19 182.54
2016-05-18 187.31
2016-05-17 187.74
2016-05-16 182.98
2016-05-13 188.18
2016-05-12 205.51
2016-05-11 201.18
2016-05-10 202.48
2016-05-09 202.91
2016-05-06 199.01
2016-05-05 209.41
2016-05-04 210.28
2016-05-03 209.41
2016-04-29 212.01
2016-04-28 219.38
2016-04-27 215.48
2016-04-26 215.91
2016-04-25 214.61
2016-04-22 212.88
2016-04-21 218.51
2016-04-20 216.35
2016-04-19 213.31
2016-04-18 203.34
2016-04-15 208.54
2016-04-14 204.64
2016-04-13 208.98
2016-04-12 200.31
2016-04-11 198.58
2016-04-08 194.24
2016-04-07 192.08
2016-04-06 190.13
2016-04-05 188.01
2016-04-01 187.16
2016-03-31 193.94
2016-03-30 189.28
2016-03-29 181.22
2016-03-24 189.28
2016-03-23 189.70
2016-03-22 188.43
2016-03-21 189.70
2016-03-18 189.70
2016-03-17 193.10
2016-03-16 185.04
2016-03-15 182.92
2016-03-14 185.04
2016-03-11 183.34
2016-03-10 179.52
2016-03-09 182.07
2016-03-08 177.83
2016-03-07 177.83
2016-03-04 182.92
2016-03-03 171.04
2016-03-02 170.62
2016-03-01 161.71
2016-02-29 160.44
2016-02-26 157.47
2016-02-25 151.95
2016-02-24 157.89
2016-02-23 158.74
2016-02-22 162.13
2016-02-19 155.77
2016-02-18 148.98
2016-02-17 146.01
2016-02-16 146.44
2016-02-15 143.05
2016-02-12 137.96
2016-02-11 140.92
2016-02-05 145.17
2016-02-04 140.92
2016-02-03 140.92
2016-02-02 144.32
2016-02-01 146.01
2016-01-29 150.68
2016-01-28 145.17
2016-01-27 138.38
2016-01-26 132.87
2016-01-25 138.38
2016-01-22 137.11
2016-01-21 134.56
2016-01-20 150.26
2016-01-19 165.53
2016-01-18 156.19
2016-01-15 157.89
2016-01-14 162.98
2016-01-13 161.71
2016-01-12 150.68
2016-01-11 154.50
2016-01-08 164.25
2016-01-07 168.07
2016-01-06 174.43
2016-01-05 174.43
2016-01-04 174.01
2015-12-31 176.98
2015-12-30 176.98
2015-12-29 179.10
2015-12-28 179.95
2015-12-24 183.76
2015-12-23 175.28
2015-12-22 177.83
2015-12-21 173.59
2015-12-18 168.50
2015-12-17 169.34
2015-12-16 170.19
2015-12-15 169.77
2015-12-14 170.62
2015-12-11 174.01
2015-12-10 176.55
2015-12-09 178.25
2015-12-08 185.46
2015-12-07 185.89
2015-12-04 182.92
2015-12-03 187.16
2015-12-02 186.31
2015-12-01 184.61
2015-11-30 184.19
2015-11-27 190.55
2015-11-26 193.10
2015-11-25 193.52
2015-11-24 193.10
2015-11-23 196.91
2015-11-20 199.03
2015-11-19 193.10
2015-11-18 192.25
2015-11-17 192.25
2015-11-16 188.85
2015-11-13 194.37
2015-11-12 193.52
2015-11-11 192.67
2015-11-10 190.55
2015-11-09 200.73
2015-11-06 202.00
2015-11-05 210.06
2015-11-04 209.21
2015-11-03 202.85
2015-11-02 200.31
2015-10-30 207.52
2015-10-29 208.79
2015-10-28 208.37
2015-10-27 207.09
2015-10-26 205.40
2015-10-23 207.94
2015-10-22 207.94
2015-10-20 203.28
2015-10-19 200.73
2015-10-16 203.28
2015-10-15 199.03
2015-10-14 194.79
2015-10-13 197.76
2015-10-12 199.88
2015-10-09 196.07
2015-10-08 199.03
2015-10-07 199.03
2015-10-06 192.25
2015-10-05 194.79
2015-10-02 187.16
2015-09-30 184.19
2015-09-29 182.49
2015-09-25 186.31
2015-09-24 187.58
2015-09-23 190.98
2015-09-22 203.70
2015-09-21 200.73
2015-09-18 199.88
2015-09-17 194.79
2015-09-16 203.28
2015-09-15 190.13
2015-09-14 196.49
2015-09-11 197.13
2015-09-10 194.61
2015-09-09 201.32
2015-09-08 195.87
2015-09-07 184.97
2015-09-04 180.78
2015-09-02 185.39
2015-09-01 186.23
2015-08-31 194.61
2015-08-28 198.38
2015-08-27 194.61
2015-08-26 183.72
2015-08-25 181.62
2015-08-24 177.43
2015-08-21 182.88
2015-08-20 182.46
2015-08-19 179.94
2015-08-18 184.97
2015-08-17 192.94
2015-08-14 192.52
2015-08-13 190.42
2015-08-12 193.35
2015-08-11 208.86
2015-08-10 215.98
2015-08-07 224.79
2015-08-06 228.56
2015-08-05 233.17
2015-08-04 228.56
2015-08-03 230.23
2015-07-31 236.52
2015-07-30 236.10
2015-07-29 234.42
2015-07-28 236.10
2015-07-27 237.36
2015-07-24 249.51
2015-07-23 247.83
2015-07-22 244.48
2015-07-21 247.00
2015-07-20 244.48
2015-07-17 242.39
2015-07-16 241.13
2015-07-15 239.03
2015-07-14 242.39
2015-07-13 238.20
2015-07-10 232.33
2015-07-09 225.62
2015-07-08 214.73
2015-07-07 227.72
2015-07-06 226.46
2015-07-03 231.91
2015-07-02 238.61
2015-06-30 231.91
2015-06-29 236.52
2015-06-26 241.97
2015-06-25 250.35
2015-06-24 250.35
2015-06-23 248.25
2015-06-22 241.97
2015-06-19 237.36
2015-06-18 237.78
2015-06-17 239.03
2015-06-16 231.91
2015-06-15 234.00
2015-06-12 242.81
2015-06-11 241.55
2015-06-10 241.55
2015-06-09 240.71
2015-06-08 244.48
2015-06-05 248.25
2015-06-04 253.70
2015-06-03 257.89
2015-06-02 249.93
2015-06-01 251.61
2015-05-29 250.35
2015-05-28 262.50
2015-05-27 266.27
2015-05-26 267.95
2015-05-22 267.11
2015-05-21 266.69
2015-05-20 262.50
2015-05-19 265.44
2015-05-18 265.85
2015-05-15 267.95
2015-05-14 263.34
2015-05-13 259.99
2015-05-12 256.22
2015-05-11 264.18
2015-05-08 267.68
2015-05-07 263.14
2015-05-06 263.14
2015-05-05 274.28
2015-05-04 281.71
2015-04-30 261.49
2015-04-29 249.52
2015-04-28 256.95
2015-04-27 255.30
2015-04-24 248.70
2015-04-23 241.68
2015-04-22 242.51
2015-04-21 243.33
2015-04-20 237.55
2015-04-17 242.51
2015-04-16 242.51
2015-04-15 241.68
2015-04-14 247.87
2015-04-13 249.93
2015-04-10 252.41
2015-04-09 249.52
2015-04-08 236.32
2015-04-02 229.71
2015-04-01 224.76
2015-03-31 227.24
2015-03-30 221.46
2015-03-27 216.51
2015-03-26 211.14
2015-03-25 210.32
2015-03-24 204.13
2015-03-23 202.48
2015-03-20 206.60
2015-03-19 211.14
2015-03-18 210.73
2015-03-17 199.59
2015-03-16 204.95
2015-03-13 211.97
2015-03-12 214.03
2015-03-11 218.98
2015-03-10 222.70
2015-03-09 221.87
2015-03-06 231.36
2015-03-05 229.30
2015-03-04 235.90
2015-03-03 243.33
2015-03-02 239.62
2015-02-27 243.33
2015-02-26 248.70
2015-02-25 247.87
2015-02-24 250.35
2015-02-23 253.23
2015-02-18 253.23
2015-02-17 248.28
2015-02-16 253.65
2015-02-13 245.39
2015-02-12 240.03
2015-02-11 250.76
2015-02-10 252.82
2015-02-09 252.82
2015-02-06 252.82
2015-02-05 249.11
2015-02-04 250.35
2015-02-03 249.11
2015-02-02 256.95
2015-01-30 263.14
2015-01-29 263.96
2015-01-28 258.19
2015-01-27 252.00
2015-01-26 252.00
2015-01-23 250.35
2015-01-22 245.81
2015-01-21 241.68
2015-01-20 233.01
2015-01-19 232.19
2015-01-16 240.03
2015-01-15 235.49
2015-01-14 236.32
2015-01-13 244.16
2015-01-12 231.78
2015-01-09 209.08
2015-01-08 199.59
2015-01-07 202.48
2015-01-06 202.48
2015-01-05 206.60
2015-01-02 204.95
2014-12-31 198.76
2014-12-30 197.53
2014-12-29 196.70
2014-12-24 194.22
2014-12-23 192.57
2014-12-22 195.46
2014-12-19 193.40
2014-12-18 194.22
2014-12-17 187.62
2014-12-16 198.35
2014-12-15 203.72
2014-12-12 204.54
2014-12-11 201.24
2014-12-10 205.37
2014-12-09 207.02
2014-12-08 214.03
2014-12-05 216.92
2014-12-04 221.46
2014-12-03 224.76
2014-12-02 219.81
2014-12-01 214.45
2014-11-28 221.87
2014-11-27 223.52
2014-11-26 221.87
2014-11-25 220.63
2014-11-24 216.10
2014-11-21 208.26
2014-11-20 209.08
2014-11-19 204.95
2014-11-18 203.72
2014-11-17 208.67
2014-11-14 206.60
2014-11-13 202.89
2014-11-12 203.30
2014-11-11 202.89
2014-11-10 202.89
2014-11-07 197.94
2014-11-06 200.83
2014-11-05 205.37
2014-11-04 211.14
2014-11-03 213.21
2014-10-31 208.26
2014-10-30 206.19
2014-10-29 205.78
2014-10-28 203.72
2014-10-27 203.30
2014-10-24 204.54
2014-10-23 206.19
2014-10-22 204.54
2014-10-21 199.59
2014-10-20 203.72
2014-10-17 207.02
2014-10-16 207.84
2014-10-15 211.56
2014-10-14 209.08
2014-10-13 208.67
2014-10-10 207.43
2014-10-09 215.27
2014-10-08 214.86
2014-10-07 215.27
2014-10-06 215.27
2014-10-03 208.26
2014-09-30 206.19
2014-09-29 213.62
2014-09-26 216.92
2014-09-25 218.57
2014-09-24 223.52
2014-09-23 230.13
2014-09-22 226.41
2014-09-19 232.19
2014-09-18 237.55
2014-09-17 240.57
2014-09-16 248.33
2014-09-15 252.42
2014-09-12 249.15
2014-09-11 250.79
2014-09-10 245.06
2014-09-08 251.20
2014-09-05 249.56
2014-09-04 243.84
2014-09-03 244.65
2014-09-02 229.94
2014-09-01 228.71
2014-08-29 231.98
2014-08-28 234.84
2014-08-27 236.07
2014-08-26 236.07
2014-08-25 236.07
2014-08-22 234.43
2014-08-21 234.43
2014-08-20 243.02
2014-08-19 234.84
2014-08-18 221.76
2014-08-15 225.03
2014-08-14 227.48
2014-08-13 230.35
2014-08-12 233.62
2014-08-11 223.39
2014-08-08 218.90
2014-08-07 218.90
2014-08-06 216.85
2014-08-05 216.04
2014-08-04 216.44
2014-08-01 218.49
2014-07-31 221.76
2014-07-30 216.85
2014-07-29 210.31
2014-07-28 209.90
2014-07-25 212.36
2014-07-24 211.13
2014-07-23 197.64
2014-07-22 193.14
2014-07-21 182.92
2014-07-18 182.10
2014-07-17 184.96
2014-07-16 190.28
2014-07-15 178.42
2014-07-14 169.02
2014-07-11 169.43
2014-07-10 170.65
2014-07-09 167.79
2014-07-08 174.33
2014-07-07 171.88
2014-07-04 172.70
2014-07-03 172.70
2014-07-02 173.11
2014-06-30 164.52
2014-06-27 166.97
2014-06-26 165.75
2014-06-25 158.80
2014-06-24 161.25
2014-06-23 163.29
2014-06-20 167.38
2014-06-19 168.61
2014-06-18 168.20
2014-06-17 170.25
2014-06-16 173.92
2014-06-13 172.70
2014-06-12 164.11
2014-06-11 165.34
2014-06-10 166.97
2014-06-09 164.93
2014-06-06 165.75
2014-06-05 166.16
2014-06-04 162.07
2014-06-03 160.43
2014-05-30 156.34
2014-05-29 157.57
2014-05-28 156.34
2014-05-27 157.95
2014-05-26 166.36
2014-05-23 166.76
2014-05-22 163.55
2014-05-21 162.75
2014-05-20 162.35
2014-05-19 160.75
2014-05-16 162.75
2014-05-15 162.35
2014-05-14 163.15
2014-05-13 160.75
2014-05-12 152.74
2014-05-09 149.94
2014-05-08 148.33
2014-05-07 155.54
2014-05-05 151.14
2014-05-02 155.14
2014-04-30 155.54
2014-04-29 157.15
2014-04-28 155.54
2014-04-25 158.35
2014-04-24 157.95
2014-04-23 159.95
2014-04-22 163.95
2014-04-17 167.96
2014-04-16 160.35
2014-04-15 168.36
2014-04-14 172.37
2014-04-11 163.55
2014-04-10 161.15
2014-04-09 161.55
2014-04-08 161.95
2014-04-07 159.95
2014-04-04 161.95
2014-04-03 153.54
2014-04-02 157.15
2014-04-01 148.33
2014-03-31 142.73
2014-03-28 140.72
2014-03-27 136.72
2014-03-26 133.51
2014-03-25 141.12
2014-03-24 137.52
2014-03-21 129.11
2014-03-20 126.30
2014-03-19 135.12
2014-03-18 132.31
2014-03-17 129.51
2014-03-14 130.71
2014-03-13 137.52
2014-03-12 140.72
2014-03-11 149.94
2014-03-10 149.13
2014-03-07 149.94
2014-03-06 147.93
2014-03-05 147.13
2014-03-04 150.74
2014-03-03 154.74
2014-02-28 153.54
2014-02-27 153.94
2014-02-26 152.74
2014-02-25 155.54
2014-02-24 156.34
2014-02-21 159.95
2014-02-20 161.95
2014-02-19 162.35
2014-02-18 160.35
2014-02-17 161.15
2014-02-14 159.95
2014-02-13 160.75
2014-02-12 161.95
2014-02-11 155.54
2014-02-10 151.14
2014-02-07 151.14
2014-02-06 149.13
2014-02-05 143.53
2014-02-04 144.73
2014-01-30 153.14
2014-01-29 156.75
2014-01-28 156.75
2014-01-27 155.14
2014-01-24 159.55
2014-01-23 167.16
2014-01-22 175.97
2014-01-21 177.97
2014-01-20 176.77
2014-01-17 179.58
2014-01-16 175.17
2014-01-15 177.17
2014-01-14 184.38
2014-01-13 189.19
2014-01-10 193.19
2014-01-09 182.38
2014-01-08 177.17
2014-01-07 174.77
2014-01-06 176.37
2014-01-03 181.18
2014-01-02 185.98
2013-12-31 185.58
2013-12-30 182.38
2013-12-27 186.38
2013-12-24 187.19
2013-12-23 184.78
2013-12-20 180.78
2013-12-19 181.58
2013-12-18 186.38
2013-12-17 187.99
2013-12-16 186.79
2013-12-13 187.59
2013-12-12 184.78
2013-12-11 187.99
2013-12-10 191.99
2013-12-09 187.99
2013-12-06 192.39
2013-12-05 192.79
2013-12-04 196.80
2013-12-03 200.00
2013-12-02 201.20
2013-11-29 202.41
2013-11-28 202.81
2013-11-27 201.61
2013-11-26 201.20
2013-11-25 200.00
2013-11-22 202.81
2013-11-21 200.80
2013-11-20 201.20
2013-11-19 204.81
2013-11-18 206.41
2013-11-15 205.61
2013-11-14 205.61
2013-11-13 204.41
2013-11-12 208.82
2013-11-11 206.01
2013-11-08 206.81
2013-11-07 205.21
2013-11-06 206.01
2013-11-05 205.61
2013-11-04 210.42
2013-11-01 213.22
2013-10-31 217.23
2013-10-30 214.02
2013-10-29 210.82
2013-10-28 216.83
2013-10-25 213.62
2013-10-24 214.82
2013-10-23 220.43
2013-10-22 222.83
2013-10-21 214.42
2013-10-18 216.43
2013-10-17 217.63
2013-10-16 218.83
2013-10-15 222.83
2013-10-11 220.43
2013-10-10 217.63
2013-10-09 223.23
2013-10-08 217.63
2013-10-07 220.43
2013-10-04 221.63
2013-10-03 224.44
2013-10-02 226.84
2013-09-30 229.64
2013-09-27 228.04
2013-09-26 225.24
2013-09-25 231.25
2013-09-24 234.45
2013-09-23 230.84
2013-09-19 236.45
2013-09-18 221.63
2013-09-17 221.63
2013-09-16 225.21
2013-09-13 221.63
2013-09-12 223.22
2013-09-11 233.54
2013-09-10 235.53
2013-09-09 231.56
2013-09-06 225.60
2013-09-05 227.99
2013-09-04 219.65
2013-09-03 219.65
2013-09-02 218.06
2013-08-30 214.48
2013-08-29 211.71
2013-08-28 210.51
2013-08-27 216.07
2013-08-26 224.01
2013-08-23 217.66
2013-08-22 219.25
2013-08-21 219.25
2013-08-20 224.81
2013-08-19 232.75
2013-08-16 234.34
2013-08-15 240.29
2013-08-13 238.71
2013-08-12 236.32
2013-08-09 228.78
2013-08-08 226.40
2013-08-07 233.15
2013-08-06 237.91
2013-08-05 233.54
2013-08-02 232.35
2013-08-01 230.77
2013-07-31 220.84
2013-07-30 225.60
2013-07-29 224.01
2013-07-26 228.78
2013-07-25 224.01
2013-07-24 222.03
2013-07-23 218.06
2013-07-22 207.73
2013-07-19 207.73
2013-07-18 208.53
2013-07-17 213.69
2013-07-16 216.07
2013-07-15 217.66
2013-07-12 216.87
2013-07-11 219.25
2013-07-10 217.66
2013-07-09 213.69
2013-07-08 206.15
2013-07-05 210.51
2013-07-04 208.93
2013-07-03 209.32
2013-07-02 220.04
2013-06-28 208.93
2013-06-27 209.32
2013-06-26 206.94
2013-06-25 197.81
2013-06-24 191.45
2013-06-21 199.79
2013-06-20 207.34
2013-06-19 216.87
2013-06-18 219.65
2013-06-17 224.01
2013-06-14 215.28
2013-06-13 208.93
2013-06-11 216.07
2013-06-10 222.43
2013-06-07 220.04
2013-06-06 220.04
2013-06-05 228.38
2013-06-04 240.29
2013-06-03 235.93
2013-05-31 245.46
2013-05-30 245.85
2013-05-29 249.03
2013-05-28 265.71
2013-05-27 264.93
2013-05-24 257.52
2013-05-23 263.37
2013-05-22 267.66
2013-05-21 259.47
2013-05-20 261.42
2013-05-16 254.40
2013-05-15 259.86
2013-05-14 247.77
2013-05-13 247.38
2013-05-10 245.43
2013-05-09 245.04
2013-05-08 242.70
2013-05-07 239.59
2013-05-06 241.15
2013-05-03 238.81
2013-05-02 232.96
2013-04-30 236.86
2013-04-29 238.03
2013-04-26 236.86
2013-04-25 234.13
2013-04-24 237.25
2013-04-23 232.18
2013-04-22 230.23
2013-04-19 227.11
2013-04-18 222.82
2013-04-17 225.55
2013-04-16 225.94
2013-04-15 219.70
2013-04-12 224.77
2013-04-11 224.77
2013-04-10 229.06
2013-04-09 217.75
2013-04-08 217.36
2013-04-05 215.80
2013-04-03 224.38
2013-04-02 230.62
2013-03-28 222.43
2013-03-27 220.48
2013-03-26 204.11
2013-03-25 198.26
2013-03-22 197.87
2013-03-21 196.70
2013-03-20 195.92
2013-03-19 197.87
2013-03-18 192.02
2013-03-15 197.09
2013-03-14 208.79
2013-03-13 210.34
2013-03-12 218.14
2013-03-11 223.99
2013-03-08 228.67
2013-03-07 230.62
2013-03-06 226.33
2013-03-05 218.92
2013-03-04 220.09
2013-03-01 230.62
2013-02-28 230.23
2013-02-27 229.84
2013-02-26 220.09
2013-02-25 231.79
2013-02-22 227.11
2013-02-21 229.45
2013-02-20 234.13
2013-02-19 226.72
2013-02-18 231.01
2013-02-15 233.74
2013-02-14 238.03
2013-02-08 236.08
2013-02-07 231.79
2013-02-06 240.37
2013-02-05 238.03
2013-02-04 243.87
2013-02-01 245.04
2013-01-31 240.76
2013-01-30 239.20
2013-01-29 237.25
2013-01-28 235.69
2013-01-25 242.70
2013-01-24 248.16
2013-01-23 232.57
2013-01-22 248.94
2013-01-21 249.72
2013-01-18 246.99
2013-01-17 246.21
2013-01-16 248.16
2013-01-15 243.87
2013-01-14 246.60
2013-01-11 241.15
2013-01-10 245.43
2013-01-09 237.64
2013-01-08 227.50
2013-01-07 232.57
2013-01-04 223.60
2013-01-03 211.12
2013-01-02 206.84
2012-12-31 204.11
2012-12-28 201.77
2012-12-27 202.16
2012-12-24 199.04
2012-12-21 200.21
2012-12-20 202.55
2012-12-19 201.77
2012-12-18 196.31
2012-12-17 199.43
2012-12-14 204.50
2012-12-13 201.77
2012-12-12 202.16
2012-12-11 196.31
2012-12-10 204.11
2012-12-07 207.23
2012-12-06 204.11
2012-12-05 203.33
2012-12-04 197.09
2012-12-03 204.11
2012-11-30 193.19
2012-11-29 192.41
2012-11-28 193.97
2012-11-27 191.63
2012-11-26 182.66
2012-11-23 180.32
2012-11-22 179.15
2012-11-21 176.82
2012-11-20 179.54
2012-11-19 176.43
2012-11-16 170.97
2012-11-15 166.29
2012-11-14 165.90
2012-11-13 166.68
2012-11-12 168.63
2012-11-09 168.63
2012-11-08 176.82
2012-11-07 177.98
2012-11-06 177.59
2012-11-05 174.87
2012-11-02 178.37
2012-11-01 171.36
2012-10-31 164.34
2012-10-30 161.22
2012-10-29 165.12
2012-10-26 172.14
2012-10-25 176.04
2012-10-24 174.87
2012-10-22 174.09
2012-10-19 171.36
2012-10-18 173.31
2012-10-17 170.19
2012-10-16 168.63
2012-10-15 160.83
2012-10-12 164.34
2012-10-11 163.56
2012-10-10 167.07
2012-10-09 170.19
2012-10-08 170.58
2012-10-05 172.53
2012-10-04 172.53
2012-10-03 178.37
2012-09-28 160.83
2012-09-27 159.27
2012-09-26 159.66
2012-09-25 158.10
2012-09-24 160.05
2012-09-21 159.27
2012-09-20 155.37
2012-09-19 157.71
2012-09-18 160.83
2012-09-17 162.78
2012-09-14 159.27
2012-09-13 150.37
2012-09-12 142.24
2012-09-11 135.28
2012-09-10 136.05
2012-09-07 133.73
2012-09-06 124.06
2012-09-05 122.90
2012-09-04 133.34
2012-09-03 132.18
2012-08-31 128.70
2012-08-30 129.86
2012-08-29 133.73
2012-08-28 134.12
2012-08-27 139.92
2012-08-24 141.08
2012-08-23 143.02
2012-08-22 127.93
2012-08-21 128.31
2012-08-20 128.31
2012-08-17 129.47
2012-08-16 126.38
2012-08-15 128.31
2012-08-14 131.02
2012-08-13 131.02
2012-08-10 131.02
2012-08-09 131.41
2012-08-08 126.38
2012-08-07 125.60
2012-08-06 125.22
2012-08-03 122.51
2012-08-02 125.22
2012-08-01 132.96
2012-07-31 135.67
2012-07-30 129.47
2012-07-27 120.96
2012-07-26 120.19
2012-07-25 124.44
2012-07-24 127.15
2012-07-23 130.25
2012-07-20 131.41
2012-07-19 131.41
2012-07-18 132.18
2012-07-17 136.05
2012-07-16 135.67
2012-07-13 134.89
2012-07-12 131.41
2012-07-11 139.15
2012-07-10 137.21
2012-07-09 139.54
2012-07-06 149.21
2012-07-05 142.24
2012-07-04 128.70
2012-07-03 125.60
2012-06-29 125.99
2012-06-28 118.25
2012-06-27 120.19
2012-06-26 110.90
2012-06-25 110.13
2012-06-22 113.22
2012-06-21 117.86
2012-06-20 116.70
2012-06-19 114.77
2012-06-18 111.67
2012-06-15 106.26
2012-06-14 103.93
2012-06-13 103.16
2012-06-12 103.16
2012-06-11 106.26
2012-06-08 96.19
2012-06-07 96.19
2012-06-06 88.45
2012-06-05 82.65
2012-06-04 79.94
2012-06-01 84.59
2012-05-31 79.17
2012-05-30 83.04
2012-05-29 86.52
2012-05-28 82.65
2012-05-25 84.20
2012-05-24 80.72
2012-05-23 81.49
2012-05-22 84.59
2012-05-21 79.48
2012-05-18 80.99
2012-05-17 80.99
2012-05-16 84.79
2012-05-15 90.48
2012-05-14 91.62
2012-05-11 89.34
2012-05-10 90.10
2012-05-09 90.48
2012-05-08 95.41
2012-05-07 98.45
2012-05-04 102.62
2012-05-03 104.90
2012-05-02 104.14
2012-04-30 98.83
2012-04-27 92.76
2012-04-26 97.69
2012-04-25 99.21
2012-04-24 96.55
2012-04-23 94.65
2012-04-20 96.17
2012-04-19 92.38
2012-04-18 88.96
2012-04-17 82.89
2012-04-16 84.79
2012-04-13 83.65
2012-04-12 82.51
2012-04-11 79.10
2012-04-10 78.72
2012-04-05 82.13
2012-04-03 83.65
2012-04-02 79.86
2012-03-30 77.58
2012-03-29 81.37
2012-03-28 84.79
2012-03-27 84.79
2012-03-26 82.51
2012-03-23 79.86
2012-03-22 83.65
2012-03-21 80.62
2012-03-20 84.41
2012-03-19 83.65
2012-03-16 87.82
2012-03-15 90.86
2012-03-14 90.10
2012-03-13 86.69
2012-03-12 85.55
2012-03-09 85.55
2012-03-08 86.31
2012-03-07 82.13
2012-03-06 87.82
2012-03-05 92.76
2012-03-02 96.17
2012-03-01 96.55
2012-02-29 102.24
2012-02-28 99.97
2012-02-27 98.83
2012-02-24 95.79
2012-02-23 96.93
2012-02-22 99.21
2012-02-21 99.21
2012-02-20 102.62
2012-02-17 101.48
2012-02-16 98.45
2012-02-15 98.83
2012-02-14 96.17
2012-02-13 91.24
2012-02-10 91.24
2012-02-09 92.00
2012-02-08 93.52
2012-02-07 88.96
2012-02-06 93.90
2012-02-03 91.24
2012-02-02 87.45
2012-02-01 85.93
2012-01-31 87.82
2012-01-30 79.86
2012-01-27 87.07
2012-01-26 84.79
2012-01-20 80.99
2012-01-19 76.06
2012-01-18 67.33
2012-01-17 69.23
2012-01-16 62.40
2012-01-13 65.82
2012-01-12 61.26
2012-01-11 56.33
2012-01-10 55.95
2012-01-09 54.05
2012-01-06 56.33
2012-01-05 53.67
2012-01-04 53.30
2012-01-03 47.68
2011-12-30 46.01
2011-12-29 44.19
2011-12-28 44.64
2011-12-23 46.16
2011-12-22 45.40
2011-12-21 43.58
2011-12-20 40.09
2011-12-19 39.03
2011-12-16 40.09
2011-12-15 42.06
2011-12-14 45.40
2011-12-13 44.95
2011-12-12 47.22
2011-12-09 48.89
2011-12-08 55.57
2011-12-07 55.95
2011-12-06 55.19
2011-12-05 57.85
2011-12-02 56.71
2011-12-01 58.23
2011-11-30 52.92
2011-11-29 54.81
2011-11-28 51.63
2011-11-25 50.11
2011-11-24 52.92
2011-11-23 52.54
2011-11-22 55.19
2011-11-21 54.81
2011-11-18 58.99
2011-11-17 62.02
2011-11-16 66.20
2011-11-15 73.03
2011-11-14 69.23
2011-11-11 71.13
2011-11-10 72.65
2011-11-09 83.27
2011-11-08 77.58
2011-11-07 76.06
2011-11-04 75.30
2011-11-03 70.75
2011-11-02 73.03
2011-11-01 69.61
2011-10-31 75.30
2011-10-28 77.58
2011-10-27 66.58
2011-10-26 59.75
2011-10-25 62.02
2011-10-24 60.88
2011-10-21 50.72
2011-10-20 52.54
2011-10-19 58.23
2011-10-18 55.57
2011-10-17 69.99
2011-10-14 69.99
2011-10-13 76.44
2011-10-12 70.75
2011-10-11 71.51
2011-10-10 67.71
2011-10-07 72.27
2011-10-06 54.43
2011-10-04 46.31
2011-10-03 60.88
2011-09-30 76.44
2011-09-28 81.37
2011-09-27 79.48
2011-09-26 74.92
2011-09-23 82.51
2011-09-22 81.37
2011-09-21 93.14
2011-09-20 89.72
2011-09-19 88.58
2011-09-16 86.69
2011-09-15 90.94
2011-09-14 88.28
2011-09-12 92.07
2011-09-09 97.76
2011-09-08 98.89
2011-09-07 93.21
2011-09-06 92.07
2011-09-05 97.00
2011-09-02 109.50
2011-09-01 110.26
2011-08-31 106.85
2011-08-30 101.17
2011-08-29 101.92
2011-08-26 98.51
2011-08-25 103.44
2011-08-24 101.54
2011-08-23 98.89
2011-08-22 101.17
2011-08-19 104.95
2011-08-18 111.01
2011-08-17 114.42
2011-08-16 119.35
2011-08-15 119.73
2011-08-12 117.08
2011-08-11 118.59
2011-08-10 124.65
2011-08-09 118.97
2011-08-08 124.65
2011-08-05 136.40
2011-08-04 150.04
2011-08-03 150.04
2011-08-02 153.45
2011-08-01 150.79
2011-07-29 153.82
2011-07-28 151.55
2011-07-27 150.79
2011-07-26 149.66
2011-07-25 147.00
2011-07-22 142.46
2011-07-21 139.43
2011-07-20 142.08
2011-07-19 140.19
2011-07-18 139.05
2011-07-15 139.81
2011-07-14 140.19
2011-07-13 138.29
2011-07-12 136.78
2011-07-11 136.78
2011-07-08 137.91
2011-07-07 132.61
2011-07-06 136.40
2011-07-05 136.02
2011-07-04 139.81
2011-06-30 136.40
2011-06-29 132.61
2011-06-28 127.68
2011-06-27 127.31
2011-06-24 125.79
2011-06-23 123.14
2011-06-22 124.65
2011-06-21 125.03
2011-06-20 123.90
2011-06-17 124.65
2011-06-16 127.31
2011-06-15 134.12
2011-06-14 136.78
2011-06-13 137.53
2011-06-10 138.29
2011-06-09 138.29
2011-06-08 139.81
2011-06-07 142.46
2011-06-03 146.63
2011-06-02 148.52
2011-06-01 150.41
2011-05-31 145.50
2011-05-30 141.73
2011-05-27 142.48
2011-05-26 142.86
2011-05-25 140.22
2011-05-24 143.62
2011-05-23 142.86
2011-05-20 151.55
2011-05-19 142.48
2011-05-18 135.68
2011-05-17 134.55
2011-05-16 136.44
2011-05-13 139.46
2011-05-12 137.20
2011-05-11 140.22
2011-05-09 144.37
2011-05-06 142.11
2011-05-05 145.50
2011-05-04 145.50
2011-05-03 148.53
2011-04-29 141.73
2011-04-28 142.48
2011-04-27 137.95
2011-04-26 133.04
2011-04-21 137.57
2011-04-20 136.82
2011-04-19 134.93
2011-04-18 138.71
2011-04-15 139.84
2011-04-14 140.59
2011-04-13 137.57
2011-04-12 137.20
2011-04-11 137.95
2011-04-08 140.97
2011-04-07 135.31
2011-04-06 133.04
2011-04-04 131.53
2011-04-01 126.62
2011-03-31 120.58
2011-03-30 123.60
2011-03-29 117.55
2011-03-28 118.31
2011-03-25 114.53
2011-03-24 113.40
2011-03-23 115.67
2011-03-22 104.34
2011-03-21 103.96
2011-03-18 97.16
2011-03-17 94.14
2011-03-16 100.56
2011-03-15 105.09
2011-03-14 110.76
2011-03-11 110.00
2011-03-10 114.16
2011-03-09 116.80
2011-03-08 117.18
2011-03-07 114.16
2011-03-04 117.93
2011-03-03 111.13
2011-03-02 109.62
2011-03-01 115.67
2011-02-28 113.78
2011-02-25 108.87
2011-02-24 108.11
2011-02-23 109.25
2011-02-22 114.53
2011-02-21 117.55
2011-02-18 122.46
2011-02-17 116.42
2011-02-16 115.29
2011-02-15 116.42
2011-02-14 118.69
2011-02-11 112.64
2011-02-10 114.16
2011-02-09 119.44
2011-02-08 127.37
2011-02-07 134.55
2011-02-02 136.44
2011-02-01 134.55
2011-01-31 138.71
2011-01-28 144.75
2011-01-27 146.26
2011-01-26 145.88
2011-01-25 145.50
2011-01-24 146.26
2011-01-21 144.75
2011-01-20 147.02
2011-01-19 145.13
2011-01-18 143.99
2011-01-17 143.62
2011-01-14 140.97
2011-01-13 142.86
2011-01-12 142.11
2011-01-11 144.75
2011-01-10 145.13
2011-01-07 148.53
2011-01-06 146.26
2011-01-05 149.66
2011-01-04 148.15
2011-01-03 145.50
2010-12-31 137.57
2010-12-30 134.17
2010-12-29 133.04
2010-12-28 126.24
2010-12-24 125.49
2010-12-23 130.40
2010-12-22 132.28
2010-12-21 129.64
2010-12-20 124.35
2010-12-17 121.71
2010-12-16 128.13
2010-12-15 133.04
2010-12-14 140.97
2010-12-13 141.35
2010-12-10 136.82
2010-12-09 136.82
2010-12-08 136.06
2010-12-07 132.66
2010-12-06 124.35
2010-12-03 124.73
2010-12-02 128.13
2010-12-01 125.11
2010-11-30 110.76
2010-11-29 112.27
2010-11-26 112.27
2010-11-25 113.78
2010-11-24 111.51
2010-11-23 111.51
2010-11-22 114.91
2010-11-19 117.93
2010-11-18 121.33
2010-11-17 116.04
2010-11-16 122.46
2010-11-15 128.13
2010-11-12 126.24
2010-11-11 127.00
2010-11-10 134.93
2010-11-09 133.04
2010-11-08 138.71
2010-11-05 135.31
2010-11-04 128.51
2010-11-03 119.82
2010-11-02 118.31
2010-11-01 110.38
2010-10-29 105.09
2010-10-28 114.16
2010-10-27 113.02
2010-10-26 116.42
2010-10-25 114.91
2010-10-22 114.91
2010-10-21 113.02
2010-10-20 112.27
2010-10-19 114.16
2010-10-18 112.64
2010-10-15 119.82
2010-10-14 121.33
2010-10-13 117.93
2010-10-12 117.18
2010-10-11 116.04
2010-10-08 114.53
2010-10-07 111.89
2010-10-06 112.27
2010-10-05 108.11
2010-10-04 108.49
2010-09-30 96.03
2010-09-29 98.67
2010-09-28 100.56
2010-09-27 103.58
2010-09-24 102.45
2010-09-22 100.18
2010-09-21 94.52
2010-09-20 88.09
2010-09-17 86.96
2010-09-16 83.94
2010-09-15 85.26
2010-09-14 86.02
2010-09-13 84.13
2010-09-10 81.11
2010-09-09 83.00
2010-09-08 79.98
2010-09-07 81.49
2010-09-06 80.36
2010-09-03 76.58
2010-09-02 71.30
2010-09-01 69.79
2010-08-31 69.41
2010-08-30 69.41
2010-08-27 67.15
2010-08-26 65.26
2010-08-25 66.77
2010-08-24 66.77
2010-08-23 64.51
2010-08-20 66.02
2010-08-19 69.04
2010-08-18 70.55
2010-08-17 71.30
2010-08-16 73.56
2010-08-13 78.09
2010-08-12 78.09
2010-08-11 79.22
2010-08-10 77.72
2010-08-09 85.26
2010-08-06 85.26
2010-08-05 84.88
2010-08-04 84.51
2010-08-03 83.75
2010-08-02 82.62
2010-07-30 82.62
2010-07-29 77.72
2010-07-28 77.34
2010-07-27 76.96
2010-07-26 76.21
2010-07-23 79.98
2010-07-22 72.06
2010-07-21 68.28
2010-07-20 67.90
2010-07-19 65.26
2010-07-16 65.64
2010-07-15 65.64
2010-07-14 68.28
2010-07-13 65.26
2010-07-12 67.53
2010-07-09 65.64
2010-07-08 62.25
2010-07-07 61.87
2010-07-06 63.38
2010-07-05 62.25
2010-07-02 61.49
2010-06-30 67.53
2010-06-29 65.26
2010-06-28 68.66
2010-06-25 66.40
2010-06-24 65.26
2010-06-23 69.04
2010-06-22 69.04
2010-06-21 69.41
2010-06-18 65.64
2010-06-17 64.51
2010-06-15 62.25
2010-06-14 62.25
2010-06-11 62.25
2010-06-10 58.09
2010-06-09 61.87
2010-06-08 56.59
2010-06-07 55.08
2010-06-04 58.47
2010-06-03 56.21
2010-06-02 55.08
2010-06-01 55.46
2010-05-31 56.58
2010-05-28 55.08
2010-05-27 53.20
2010-05-26 47.50
2010-05-25 42.24
2010-05-24 47.95
2010-05-20 48.40
2010-05-19 53.58
2010-05-18 56.21
2010-05-17 61.84
2010-05-14 66.72
2010-05-13 67.10
2010-05-12 63.72
2010-05-11 66.35
2010-05-10 67.47
2010-05-07 68.60
2010-05-06 71.98
2010-05-05 76.86
2010-05-04 80.99
2010-05-03 79.49
2010-04-30 84.37
2010-04-29 84.37
2010-04-28 77.61
2010-04-27 75.36
2010-04-26 78.74
2010-04-23 75.73
2010-04-22 74.98
2010-04-21 79.86
2010-04-20 74.61
2010-04-19 75.73
2010-04-16 83.24
2010-04-15 87.00
2010-04-14 88.13
2010-04-13 88.13
2010-04-12 86.25
2010-04-09 88.88
2010-04-08 85.87
2010-04-07 81.37
2010-04-01 77.61
2010-03-31 71.98
2010-03-30 80.24
2010-03-29 79.49
2010-03-26 79.49
2010-03-25 73.48
2010-03-24 72.73
2010-03-23 72.73
2010-03-22 71.98
2010-03-19 77.24
2010-03-18 75.36
2010-03-17 74.98
2010-03-16 69.73
2010-03-15 72.35
2010-03-12 71.98
2010-03-11 69.35
2010-03-10 72.73
2010-03-09 68.22
2010-03-08 69.73
2010-03-05 68.98
2010-03-04 67.85
2010-03-03 66.35
2010-03-02 68.22
2010-03-01 71.60
2010-02-26 63.34
2010-02-25 61.47
2010-02-24 62.59
2010-02-23 63.72
2010-02-22 59.21
2010-02-19 60.34
2010-02-18 67.47
2010-02-17 65.22
2010-02-12 63.72
2010-02-11 58.09
2010-02-10 57.33
2010-02-09 53.96
2010-02-08 50.20
2010-02-05 50.05
2010-02-04 56.96
2010-02-03 60.34
2010-02-02 54.71
2010-02-01 53.96
2010-01-29 52.45
2010-01-28 59.96
2010-01-27 54.71
2010-01-26 58.46
2010-01-25 60.71
2010-01-22 62.97
2010-01-21 61.09
2010-01-20 66.35
2010-01-19 67.85
2010-01-18 68.98
2010-01-15 69.73
2010-01-14 72.73
2010-01-13 75.36
2010-01-12 79.86
2010-01-11 83.24
2010-01-08 85.12
2010-01-07 84.00
2010-01-06 85.50
2010-01-05 85.12
2010-01-04 79.86
2009-12-31 78.74
2009-12-30 76.86
2009-12-29 73.86
2009-12-28 76.86
2009-12-24 76.49
2009-12-23 78.36
2009-12-22 75.73
2009-12-21 75.36
2009-12-18 79.86
2009-12-17 84.75
2009-12-16 82.87
2009-12-15 80.99
2009-12-14 80.62
2009-12-11 81.74
2009-12-10 83.24
2009-12-09 80.99
2009-12-08 87.75
2009-12-07 85.50
2009-12-04 86.62
2009-12-03 89.25
2009-12-02 86.62
2009-12-01 89.25
2009-11-30 88.13
2009-11-27 80.24
2009-11-26 86.25
2009-11-25 82.49
2009-11-24 78.36
2009-11-23 80.24
2009-11-20 80.62
2009-11-19 84.75
2009-11-18 84.37
2009-11-17 84.75
2009-11-16 87.75
2009-11-13 85.12
2009-11-12 87.75
2009-11-11 94.88
2009-11-10 96.01
2009-11-09 91.51
2009-11-06 84.37
2009-11-05 82.12
2009-11-04 86.25
2009-11-03 82.49
2009-11-02 85.87
2009-10-30 89.25
2009-10-29 80.24
2009-10-28 87.75
2009-10-27 87.75
2009-10-23 93.01
2009-10-22 85.87
2009-10-21 84.00
2009-10-20 83.24
2009-10-19 80.62
2009-10-16 82.49
2009-10-15 86.25
2009-10-14 89.63
2009-10-13 83.24
2009-10-12 83.62
2009-10-09 81.74
2009-10-08 86.62
2009-10-07 84.75
2009-10-06 83.62
2009-10-05 76.86
2009-10-02 81.74
2009-09-30 90.75
2009-09-29 81.74
2009-09-28 77.24
2009-09-25 82.49
2009-09-24 80.24
2009-09-23 82.49
2009-09-22 85.12
2009-09-21 78.36
2009-09-18 76.49
2009-09-17 84.37
2009-09-16 81.55
2009-09-15 72.18
2009-09-14 71.80
2009-09-11 72.18
2009-09-10 72.18
2009-09-09 70.30
2009-09-08 69.55
2009-09-07 65.80
2009-09-04 65.80
2009-09-03 65.05
2009-09-02 56.80
2009-09-01 61.67
2009-08-31 56.42
2009-08-28 62.80
2009-08-27 65.80
2009-08-26 59.80
2009-08-25 59.80
2009-08-24 58.30
2009-08-21 57.55
2009-08-20 55.67
2009-08-19 53.80
2009-08-18 58.30
2009-08-17 59.80
2009-08-14 68.80
2009-08-13 66.93
2009-08-12 65.05
2009-08-11 63.55
2009-08-10 65.42
2009-08-07 62.80
2009-08-06 69.93
2009-08-05 75.55
2009-08-04 75.55
2009-08-03 71.05
2009-07-31 65.05
2009-07-30 65.05
2009-07-29 69.93
2009-07-28 72.93
2009-07-27 68.05
2009-07-24 65.80
2009-07-23 71.05
2009-07-22 65.05
2009-07-21 73.68
2009-07-20 66.93
2009-07-17 59.80
2009-07-16 54.17
2009-07-15 51.92
2009-07-14 44.79
2009-07-13 38.79
2009-07-10 43.74
2009-07-09 49.14
2009-07-08 44.34
2009-07-07 48.54
2009-07-06 51.55
2009-07-03 51.92
2009-07-02 56.05
2009-06-30 49.89
2009-06-29 56.05
2009-06-26 50.80
2009-06-25 49.59
2009-06-24 44.94
2009-06-23 45.24
2009-06-22 47.49
2009-06-19 49.59
2009-06-18 49.14
2009-06-17 47.04
2009-06-16 45.99
2009-06-15 57.17
2009-06-12 63.17
2009-06-11 60.92
2009-06-10 62.05
2009-06-09 57.55
2009-06-08 62.80
2009-06-05 65.05
2009-06-04 64.30
2009-06-03 65.42
2009-06-02 60.92
2009-06-01 63.55
2009-05-29 64.30
2009-05-27 53.47
2009-05-26 44.73
2009-05-25 44.88
2009-05-22 44.43
2009-05-21 42.94
2009-05-20 51.98
2009-05-19 51.60
2009-05-18 45.78
2009-05-15 43.69
2009-05-14 39.36
2009-05-13 43.09
2009-05-12 32.93
2009-05-11 35.02
2009-05-08 36.37
2009-05-07 38.91
2009-05-06 43.24
2009-05-05 35.92
2009-05-04 31.29
2009-04-30 25.46
2009-04-29 18.00
2009-04-28 10.23
2009-04-27 14.71
2009-04-24 18.00
2009-04-23 20.39
2009-04-22 15.91
2009-04-21 22.03
2009-04-20 26.06
2009-04-17 20.83
2009-04-16 19.49
2009-04-15 19.79
2009-04-14 19.94
2009-04-09 19.04
2009-04-08 11.42
2009-04-07 7.69
2009-04-06 12.32
2009-04-03 6.20
2009-04-02 7.54
2009-04-01 -2.91
2009-03-31 -2.62
2009-03-30 -3.36
2009-03-27 -3.21
2009-03-26 -1.87
2009-03-25 -5.60
2009-03-24 -3.51
2009-03-23 -8.74
2009-03-20 -12.47
2009-03-19 -8.29
2009-03-18 -9.64
2009-03-17 -7.25
2009-03-16 -10.08
2009-03-13 -12.77
2009-03-12 -14.12
2009-03-11 -12.92
2009-03-10 -15.61
2009-03-09 -18.60
2009-03-06 -13.97
2009-03-05 -14.41
2009-03-04 -5.60
2009-03-03 -11.28
2009-03-02 -6.95
2009-02-27 -2.17
2009-02-26 -5.90
2009-02-25 -7.54
2009-02-24 -6.50
2009-02-23 -5.01
2009-02-20 -9.78
2009-02-19 -9.49
2009-02-18 -10.08
2009-02-17 -5.15
2009-02-16 -3.66
2009-02-13 -2.62
2009-02-12 -4.41
2009-02-11 -2.62
2009-02-10 -0.52
2009-02-09 -0.67
2009-02-06 -0.08
2009-02-05 -0.67
2009-02-04 -1.87
2009-02-03 -0.23
2009-02-02 1.57
2009-01-30 2.91
2009-01-29 6.35
2009-01-23 -1.42
2009-01-22 1.57
2009-01-21 7.24
2009-01-20 10.98
2009-01-19 10.83
2009-01-16 13.67
2009-01-15 15.61
2009-01-14 26.66
2009-01-13 18.74
2009-01-12 18.00
2009-01-09 21.73
2009-01-08 24.12
2009-01-07 34.43
2009-01-06 32.63
2009-01-05 34.43
2009-01-02 28.75
2008-12-31 26.96
2008-12-30 24.72
2008-12-29 32.04
2008-12-24 23.22
2008-12-23 28.90
2008-12-22 32.93
2008-12-19 18.74
2008-12-18 25.46
2008-12-17 16.80
2008-12-16 18.74
2008-12-15 16.50
2008-12-12 8.44
2008-12-11 18.74
2008-12-10 14.26
2008-12-09 12.02
2008-12-08 6.50
2008-12-05 -0.23
2008-12-04 0.67
2008-12-03 2.61
2008-12-02 3.81
2008-12-01 15.61
2008-11-28 9.78
2008-11-27 -1.12
2008-11-26 -0.82
2008-11-25 -2.91
2008-11-24 -13.97
2008-11-21 -17.40
2008-11-20 -19.05
2008-11-19 -11.88
2008-11-18 -10.38
2008-11-17 -1.42
2008-11-14 -1.27
2008-11-13 -10.08
2008-11-12 -2.91
2008-11-11 -2.91
2008-11-10 3.06
2008-11-07 0.97
2008-11-06 0.22
2008-11-05 -6.95
2008-11-04 -10.08
2008-11-03 -7.54
2008-10-31 -14.71
2008-10-30 -21.14
2008-10-29 -25.69
2008-10-28 -33.38
2008-10-27 -38.76
2008-10-24 -26.74
2008-10-23 -17.85
2008-10-22 -15.46
2008-10-21 -15.61
2008-10-20 -20.84
2008-10-17 -23.08
2008-10-16 -14.12
2008-10-15 -10.68
2008-10-14 -6.50
2008-10-13 -6.65
2008-10-10 -20.84
2008-10-09 -15.01
2008-10-08 -14.12
2008-10-06 -0.82
2008-10-03 1.72
2008-10-02 1.87
2008-09-30 4.11
2008-09-29 7.39
2008-09-26 9.93
2008-09-25 20.69
2008-09-24 21.43
2008-09-23 19.64
2008-09-22 23.08
2008-09-19 16.80
2008-09-18 10.53
2008-09-17 16.32
2008-09-16 19.90
2008-09-12 24.97
2008-09-11 24.82
2008-09-10 26.46
2008-09-09 27.80
2008-09-08 35.55
2008-09-05 31.23
2008-09-04 31.38
2008-09-03 34.81
2008-09-02 34.36
2008-09-01 37.94
2008-08-29 38.98
2008-08-28 39.13
2008-08-27 42.71
2008-08-26 44.35
2008-08-25 44.95
2008-08-21 43.01
2008-08-20 43.90
2008-08-19 46.74
2008-08-18 48.97
2008-08-15 54.72
2008-08-14 49.87
2008-08-13 47.48
2008-08-12 49.50
2008-08-11 53.22
2008-08-08 53.22
2008-08-07 53.60
2008-08-05 51.73
2008-08-04 56.58
2008-08-01 57.70
2008-07-31 58.82
2008-07-30 51.36
2008-07-29 52.85
2008-07-28 55.46
2008-07-25 59.19
2008-07-24 64.78
2008-07-23 62.54
2008-07-22 56.58
2008-07-21 52.11
2008-07-18 45.84
2008-07-17 42.56
2008-07-16 42.41
2008-07-15 44.50
2008-07-14 48.83
2008-07-11 51.36
2008-07-10 49.87
2008-07-09 50.61
2008-07-08 50.61
2008-07-07 55.09
2008-07-04 51.73
2008-07-03 54.34
2008-07-02 54.72
2008-06-30 55.83
2008-06-27 52.11
2008-06-26 59.94
2008-06-25 59.94
2008-06-24 67.02
2008-06-23 67.02
2008-06-20 67.39
2008-06-19 64.04
2008-06-18 72.98
2008-06-17 77.83
2008-06-16 69.63
2008-06-13 73.73
2008-06-12 78.20
2008-06-11 83.05
2008-06-10 86.78
2008-06-06 96.10
2008-06-05 87.15
2008-06-04 88.27
2008-06-03 85.29
2008-06-02 81.56
2008-05-30 83.05
2008-05-29 83.05
2008-05-28 85.29
2008-05-27 92.37
2008-05-26 96.10
2008-05-23 83.42
2008-05-22 77.83
2008-05-21 84.54
2008-05-20 81.57
2008-05-19 84.54
2008-05-16 92.34
2008-05-15 95.31
2008-05-14 95.68
2008-05-13 94.19
2008-05-09 89.37
2008-05-08 90.11
2008-05-07 89.37
2008-05-06 90.11
2008-05-05 85.65
2008-05-02 83.43
2008-04-30 81.20
2008-04-29 80.46
2008-04-28 85.65
2008-04-25 81.94
2008-04-24 82.31
2008-04-23 80.83
2008-04-22 80.83
2008-04-21 68.57
2008-04-18 64.86
2008-04-17 67.46
2008-04-16 65.60
2008-04-15 65.60
2008-04-14 65.23
2008-04-11 65.60
2008-04-10 65.98
2008-04-09 66.35
2008-04-08 64.86
2008-04-07 65.60
2008-04-03 64.86
2008-04-02 67.83
2008-04-01 63.38
2008-03-31 61.89
2008-03-28 54.46
2008-03-27 58.55
2008-03-26 61.89
2008-03-25 51.49
2008-03-20 43.18
2008-03-19 45.55
2008-03-18 47.19
2008-03-17 48.23
2008-03-14 50.75
2008-03-13 60.41
2008-03-12 62.63
2008-03-11 60.78
2008-03-10 58.55
2008-03-07 60.41
2008-03-06 67.83
2008-03-05 67.46
2008-03-04 68.57
2008-03-03 64.12
2008-02-29 71.92
2008-02-28 69.69
2008-02-27 73.40
2008-02-26 70.06
2008-02-25 64.12
2008-02-22 65.60
2008-02-21 70.80
2008-02-20 75.26
2008-02-19 74.52
2008-02-18 75.63
2008-02-15 76.37
2008-02-14 71.92
2008-02-13 67.83
2008-02-12 63.75
2008-02-11 63.75
2008-02-06 63.38
2008-02-05 66.72
2008-02-04 66.72
2008-02-01 62.63
2008-01-31 69.69
2008-01-30 69.32
2008-01-29 69.32
2008-01-28 65.98
2008-01-25 70.80
2008-01-24 67.83
2008-01-23 72.66
2008-01-22 55.95
2008-01-21 68.95
2008-01-18 76.37
2008-01-17 74.14
2008-01-16 80.46
2008-01-15 89.37
2008-01-14 84.91
2008-01-11 85.28
2008-01-10 86.40
2008-01-09 88.25
2008-01-08 89.74
2008-01-07 93.08
2008-01-04 86.03
2008-01-03 74.89
2008-01-02 78.60
2007-12-31 78.23
2007-12-28 69.69
2007-12-27 72.29
2007-12-24 79.90
2007-12-21 73.22
2007-12-20 68.77
2007-12-19 67.29
2007-12-18 63.21
2007-12-17 67.29
2007-12-14 84.35
2007-12-13 86.20
2007-12-12 94.74
2007-12-11 93.62
2007-12-10 91.40
2007-12-07 101.41
2007-12-06 96.22
2007-12-05 97.33
2007-12-04 91.77
2007-12-03 88.43
2007-11-30 85.46
2007-11-29 81.75
2007-11-28 80.27
2007-11-27 66.92
2007-11-26 63.21
2007-11-23 50.60
2007-11-22 50.23
2007-11-21 55.05
2007-11-20 60.24
2007-11-19 62.09
2007-11-16 62.47
2007-11-15 63.58
2007-11-14 70.26
2007-11-13 65.80
2007-11-12 67.66
2007-11-09 73.59
2007-11-08 75.45
2007-11-07 85.46
2007-11-06 79.16
2007-11-05 80.64
2007-11-02 79.90
2007-11-01 84.35
2007-10-31 85.46
2007-10-30 79.90
2007-10-29 75.82
2007-10-26 66.92
2007-10-25 64.32
2007-10-24 60.24
2007-10-23 65.43
2007-10-22 59.87
2007-10-18 69.14
2007-10-17 70.63
2007-10-16 64.69
2007-10-15 68.40
2007-10-12 68.03
2007-10-11 68.03
2007-10-10 67.29
2007-10-09 60.61
2007-10-08 59.87
2007-10-05 57.64
2007-10-04 55.42
2007-10-03 56.16
2007-10-02 58.39
2007-09-28 58.76
2007-09-27 59.87
2007-09-25 59.50
2007-09-24 60.98
2007-09-21 59.50
2007-09-20 61.35
2007-09-19 63.21
2007-09-18 58.01
2007-09-17 61.72
2007-09-14 65.06
2007-09-13 62.84
2007-09-12 57.64
2007-09-11 52.82
2007-09-10 52.45
2007-09-07 52.08
2007-09-06 48.74
2007-09-05 49.48
2007-09-04 50.97
2007-09-03 50.60
2007-08-31 51.71
2007-08-30 50.97
2007-08-29 47.48
2007-08-28 50.97
2007-08-27 52.82
2007-08-24 48.37
2007-08-23 49.85
2007-08-22 48.22
2007-08-21 47.18
2007-08-20 44.96
2007-08-17 36.50
2007-08-16 38.43
2007-08-15 40.21
2007-08-14 43.03
2007-08-13 38.73
2007-08-10 38.73
2007-08-09 41.99
2007-08-08 46.86
2007-08-07 46.12
2007-08-06 46.42
2007-08-03 50.18
2007-08-02 50.92
2007-08-01 49.44
2007-07-31 50.18
2007-07-30 53.13
2007-07-27 52.40
2007-07-26 61.99
2007-07-25 57.93
2007-07-24 56.82
2007-07-23 55.35
2007-07-20 55.72
2007-07-19 55.35
2007-07-18 51.66
2007-07-17 49.81
2007-07-16 53.13
2007-07-13 53.50
2007-07-12 52.77
2007-07-11 49.08
2007-07-10 49.81
2007-07-09 49.44
2007-07-06 46.86
2007-07-05 48.34
2007-07-04 49.81
2007-07-03 47.97
2007-06-29 48.71
2007-06-28 46.71
2007-06-27 46.12
2007-06-26 45.39
2007-06-25 45.98
2007-06-22 44.06
2007-06-21 49.44
2007-06-20 47.97
2007-06-18 45.24
2007-06-15 45.98
2007-06-14 44.94
2007-06-13 43.91
2007-06-12 44.20
2007-06-11 44.50
2007-06-08 44.79
2007-06-07 46.86
2007-06-06 50.55
2007-06-05 50.92
2007-06-04 47.60
2007-06-01 41.99
2007-05-31 41.84
2007-05-30 41.40
2007-05-29 41.84
2007-05-28 42.88
2007-05-25 40.37
2007-05-23 41.25
2007-05-22 41.55
2007-05-21 40.07
2007-05-18 37.27
2007-05-17 38.60
2007-05-16 40.66
2007-05-15 41.70
2007-05-14 41.84
2007-05-11 42.43
2007-05-10 42.58
2007-05-09 42.88
2007-05-08 40.22
2007-05-07 43.02
2007-05-04 39.92
2007-05-03 36.53
2007-05-02 34.02
2007-04-30 33.58
2007-04-27 34.32
2007-04-26 34.17
2007-04-25 34.02
2007-04-24 34.02
2007-04-23 33.87
2007-04-20 32.69
2007-04-19 32.84
2007-04-18 33.87
2007-04-17 32.10
2007-04-16 31.66
2007-04-13 31.66
2007-04-12 31.95
2007-04-11 31.36
2007-04-10 30.63
2007-04-04 33.13
2007-04-03 29.59
2007-04-02 29.15
2007-03-30 29.30
2007-03-29 28.26
2007-03-28 28.71
2007-03-27 27.08
2007-03-26 27.67
2007-03-23 26.20
2007-03-22 26.05
2007-03-21 25.02
2007-03-20 25.61
2007-03-19 29.59
2007-03-16 24.72
2007-03-15 25.02
2007-03-14 26.79
2007-03-13 31.36
2007-03-12 27.53
2007-03-09 25.02
2007-03-08 22.51
2007-03-07 18.97
2007-03-06 19.41
2007-03-05 18.67
2007-03-02 22.51
2007-03-01 22.80
2007-02-28 21.77
2007-02-27 26.94
2007-02-26 30.18
2007-02-23 32.25
2007-02-22 31.95
2007-02-21 30.92
2007-02-16 31.36
2007-02-15 31.51
2007-02-14 27.67
2007-02-13 25.16
2007-02-12 26.49
2007-02-09 25.61
2007-02-08 27.67
2007-02-07 29.44
2007-02-06 30.77
2007-02-05 31.51
2007-02-02 26.79
2007-02-01 24.72
2007-01-31 23.69
2007-01-30 22.36
2007-01-29 21.18
2007-01-26 19.26
2007-01-25 20.44
2007-01-24 18.37
2007-01-23 21.18
2007-01-22 22.80
2007-01-19 14.83
2007-01-18 12.91
2007-01-17 12.18
2007-01-16 12.03
2007-01-15 11.44
2007-01-12 10.26
2007-01-11 11.44
2007-01-10 10.70
2007-01-09 11.14
2007-01-08 11.44
2007-01-05 10.26
2007-01-04 9.67
2007-01-03 10.99
2007-01-02 10.26
2006-12-29 9.08
2006-12-28 8.63
2006-12-27 7.71
2006-12-22 7.71
2006-12-21 7.71
2006-12-20 7.12
2006-12-19 6.83
2006-12-18 6.97
2006-12-15 6.53
2006-12-14 6.24
2006-12-13 5.94
2006-12-12 5.94
2006-12-11 5.94
2006-12-08 5.94
2006-12-07 6.09
2006-12-06 5.94
2006-12-05 5.06
2006-12-04 4.62
2006-12-01 4.03
2006-11-30 4.62
2006-11-29 4.62
2006-11-28 4.17
2006-11-27 5.80
2006-11-24 5.65
2006-11-23 5.21
2006-11-22 4.32
2006-11-21 4.32
2006-11-20 4.17
2006-11-17 4.62
2006-11-16 4.17
2006-11-15 4.47
2006-11-14 4.03
2006-11-13 3.88
2006-11-10 3.88
2006-11-09 4.17
2006-11-08 3.88
2006-11-07 5.06
2006-11-06 4.47
2006-11-03 4.47
2006-11-02 4.17
2006-11-01 4.17
2006-10-31 3.73
2006-10-27 3.88
2006-10-26 3.73
2006-10-25 2.70
2006-10-24 2.70
2006-10-23 3.73
2006-10-20 3.88
2006-10-19 3.29
2006-10-18 2.11
2006-10-17 1.67
2006-10-16 1.23
2006-10-13 1.37
2006-10-12 0.34
2006-10-11 0.79
2006-10-10 1.08
2006-10-09 0.93
2006-10-06 2.41
2006-10-05 2.41
2006-10-04 2.55
2006-10-03 2.70
2006-09-29 0.49
2006-09-28 0.20
2006-09-27 0.20
2006-09-26 -2.60
2006-09-25 -0.25
2006-09-22 -0.69
2006-09-21 -0.54
2006-09-20 -1.42
2006-09-19 -1.42
2006-09-18 -1.13
2006-09-15 -1.87
2006-09-14 -2.16
2006-09-13 -3.05
2006-09-12 -4.67
2006-09-11 -4.08
2006-09-08 -4.96
2006-09-07 -5.40
2006-09-06 -4.67
2006-09-05 -4.22
2006-09-04 -4.37
2006-09-01 -4.67
2006-08-31 -5.26
2006-08-30 -4.37
2006-08-29 -5.11
2006-08-28 -5.99
2006-08-25 -5.99
2006-08-24 -4.67
2006-08-23 -1.28
2006-08-22 -0.39
2006-08-21 -0.54
2006-08-18 0.20
2006-08-17 0.34
2006-08-16 0.49
2006-08-15 -1.26
2006-08-14 -1.12
2006-08-11 -0.39
2006-08-10 -1.41
2006-08-09 -0.53
2006-08-08 -3.46
2006-08-07 -3.46
2006-08-04 -4.04
2006-08-03 -4.04
2006-08-02 -2.73
2006-08-01 -1.26
2006-07-31 -1.26
2006-07-28 -1.56
2006-07-27 -3.46
2006-07-26 -5.95
2006-07-25 -6.53
2006-07-24 -6.09
2006-07-21 -6.38
2006-07-20 -6.75
2006-07-19 -8.21
2006-07-18 -7.48
2006-07-17 -5.65
2006-07-14 -6.38
2006-07-13 -5.65
2006-07-12 -5.29
2006-07-11 -4.92
2006-07-10 -5.29
2006-07-07 -5.29
2006-07-06 -4.56
2006-07-05 -5.29
2006-07-04 -5.65
2006-07-03 -5.29
2006-06-30 -4.56
2006-06-29 -7.85
2006-06-28 -8.58
2006-06-27 -9.31
2006-06-26 -8.58
2006-06-23 -7.85
2006-06-22 -8.21
2006-06-21 -9.31
2006-06-20 -8.94
2006-06-19 -7.48
2006-06-16 -5.65
2006-06-15 -6.75
2006-06-14 -7.12
2006-06-13 -8.21
2006-06-12 -6.75
2006-06-09 -7.12
2006-06-08 -7.85
2006-06-07 -3.46
2006-06-06 -3.09
2006-06-05 -0.53
2006-06-02 -0.53
2006-06-01 -2.36
2006-05-30 -2.36
2006-05-29 -2.36
2006-05-26 -2.36
2006-05-25 -3.09
2006-05-24 -0.17
2006-05-23 0.20
2006-05-22 -0.17
2006-05-19 1.66
2006-05-18 1.30
2006-05-17 2.76
2006-05-16 2.39
2006-05-15 3.85
2006-05-12 7.15
2006-05-11 9.34
2006-05-10 10.80
2006-05-09 10.44
2006-05-08 12.63
2006-05-04 9.71
2006-05-03 9.34
2006-05-02 9.71
2006-04-28 5.32
2006-04-27 2.03
2006-04-26 4.59
2006-04-25 5.68
2006-04-24 7.15
2006-04-21 9.34
2006-04-20 9.71
2006-04-19 6.78
2006-04-18 2.39
2006-04-13 2.39
2006-04-12 3.49
2006-04-11 3.49
2006-04-10 3.49
2006-04-07 3.12
2006-04-06 2.03
2006-04-04 0.93
2006-04-03 2.03
2006-03-31 1.66
2006-03-30 1.66
2006-03-29 1.66
2006-03-28 2.39
2006-03-27 2.76
2006-03-24 3.12
2006-03-23 3.12
2006-03-22 3.49
2006-03-21 3.12
2006-03-20 3.49
2006-03-17 3.49
2006-03-16 3.49
2006-03-15 2.39
2006-03-14 0.56
2006-03-13 1.66
2006-03-10 0.93
2006-03-09 0.56
2006-03-08 0.56
2006-03-07 -0.17
2006-03-06 1.66
2006-03-03 1.30
2006-03-02 1.66
2006-03-01 1.66
2006-02-28 2.03
2006-02-27 2.03
2006-02-24 1.66
2006-02-23 2.03
2006-02-22 0.20
2006-02-21 -0.53
2006-02-20 0.20
2006-02-17 -0.53
2006-02-16 0.20
2006-02-15 0.20
2006-02-14 -0.17
2006-02-13 0.56
2006-02-10 0.20
2006-02-09 -1.26
2006-02-08 -1.26
2006-02-07 0.93
2006-02-06 0.20
2006-02-03 -2.00
2006-02-02 0.20
2006-02-01 0.93
2006-01-27 2.76
2006-01-26 0.93
2006-01-25 -1.26
2006-01-24 -2.73
2006-01-23 -2.73
2006-01-20 -2.00
2006-01-19 -1.63
2006-01-18 -4.19
2006-01-17 -3.09
2006-01-16 -2.73
2006-01-13 -3.46
2006-01-12 -3.09
2006-01-11 -3.09
2006-01-10 -3.82
2006-01-09 -3.82
2006-01-06 -4.19
2006-01-05 -4.92
2006-01-04 -7.12
2006-01-03 -8.21
2005-12-30 -7.48
2005-12-29 -7.12
2005-12-28 -7.66
2005-12-23 -6.93
2005-12-22 -7.30
2005-12-21 -7.30
2005-12-20 -7.66
2005-12-19 -7.66
2005-12-16 -7.30
2005-12-15 -7.30
2005-12-14 -8.39
2005-12-13 -8.39
2005-12-12 -9.49
2005-12-09 -10.58
2005-12-08 -10.58
2005-12-07 -9.85
2005-12-06 -8.76
2005-12-05 -7.66
2005-12-02 -7.30
2005-12-01 -8.03
2005-11-30 -6.93
2005-11-29 -6.20
2005-11-28 -5.47
2005-11-25 -6.93
2005-11-24 -6.20
2005-11-23 -9.12
2005-11-22 -11.68
2005-11-21 -11.31
2005-11-18 -12.04
2005-11-17 -14.23
2005-11-16 -12.77
2005-11-15 -11.68
2005-11-14 -10.58
2005-11-11 -9.85
2005-11-10 -11.68
2005-11-09 -10.58
2005-11-08 -10.22
2005-11-07 -8.76
2005-11-04 -8.03
2005-11-03 -7.66
2005-11-02 -8.03
2005-11-01 -7.30
2005-10-31 -9.85
2005-10-28 -13.14
2005-10-27 -10.95
2005-10-26 -9.85
2005-10-25 -7.66
2005-10-24 -8.39
2005-10-21 -7.30
2005-10-20 -8.03
2005-10-19 -8.76
2005-10-18 -8.03
2005-10-17 -8.03
2005-10-14 -8.76
2005-10-13 -6.20
2005-10-12 -5.11
2005-10-10 -4.01
2005-10-07 -4.38
2005-10-06 -4.01
2005-10-05 -1.09
2005-10-04 1.46
2005-10-03 -0.36
2005-09-30 0.73
2005-09-29 0.73
2005-09-28 0.00
2005-09-27 -0.73
2005-09-26 -1.82
2005-09-23 -1.82
2005-09-22 -1.09
2005-09-21 1.82
2005-09-20 1.82
2005-09-16 5.11
2005-09-15 5.11
2005-09-14 5.84
2005-09-13 4.01
2005-09-12 4.38
2005-09-09 2.19
2005-09-08 2.19
2005-09-07 1.82
2005-09-06 1.09
2005-09-05 2.19
2005-09-02 2.19
2005-09-01 2.19
2005-08-31 -2.55
2005-08-30 -4.74
2005-08-29 -5.11
2005-08-26 -4.74
2005-08-25 -6.20
2005-08-24 -6.20
2005-08-23 -4.01
2005-08-22 -2.55
2005-08-19 -2.92
2005-08-18 -2.55
2005-08-17 -2.19
2005-08-16 -3.65
2005-08-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top