Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-12 | 52.72 |
| 2025-09-11 | 48.93 |
| 2025-09-10 | 49.35 |
| 2025-09-09 | 46.40 |
| 2025-09-08 | 44.72 |
| 2025-09-05 | 41.78 |
| 2025-09-04 | 38.83 |
| 2025-09-03 | 43.46 |
| 2025-09-02 | 43.46 |
| 2025-09-01 | 46.83 |
| 2025-08-29 | 48.93 |
| 2025-08-28 | 56.08 |
| 2025-08-27 | 57.76 |
| 2025-08-26 | 60.71 |
| 2025-08-25 | 63.23 |
| 2025-08-22 | 59.03 |
| 2025-08-21 | 54.40 |
| 2025-08-20 | 53.56 |
| 2025-08-19 | 57.34 |
| 2025-08-18 | 59.45 |
| 2025-08-15 | 59.87 |
| 2025-08-14 | 59.03 |
| 2025-08-13 | 56.08 |
| 2025-08-12 | 56.50 |
| 2025-08-11 | 57.34 |
| 2025-08-08 | 56.50 |
| 2025-08-07 | 60.29 |
| 2025-08-06 | 57.76 |
| 2025-08-05 | 56.08 |
| 2025-08-04 | 52.29 |
| 2025-08-01 | 54.40 |
| 2025-07-31 | 59.03 |
| 2025-07-30 | 61.13 |
| 2025-07-29 | 65.34 |
| 2025-07-28 | 67.44 |
| 2025-07-25 | 66.18 |
| 2025-07-24 | 67.02 |
| 2025-07-23 | 65.76 |
| 2025-07-22 | 62.39 |
| 2025-07-21 | 57.76 |
| 2025-07-18 | 57.76 |
| 2025-07-17 | 59.03 |
| 2025-07-16 | 62.39 |
| 2025-07-15 | 62.81 |
| 2025-07-14 | 56.50 |
| 2025-07-11 | 47.25 |
| 2025-07-10 | 46.83 |
| 2025-07-09 | 41.36 |
| 2025-07-08 | 42.62 |
| 2025-07-07 | 40.51 |
| 2025-07-04 | 38.41 |
| 2025-07-03 | 40.94 |
| 2025-07-02 | 40.51 |
| 2025-06-30 | 39.67 |
| 2025-06-27 | 36.73 |
| 2025-06-26 | 36.73 |
| 2025-06-25 | 37.99 |
| 2025-06-24 | 31.26 |
| 2025-06-23 | 31.26 |
| 2025-06-20 | 31.26 |
| 2025-06-19 | 30.00 |
| 2025-06-18 | 32.10 |
| 2025-06-17 | 36.73 |
| 2025-06-16 | 39.25 |
| 2025-06-13 | 40.09 |
| 2025-06-12 | 42.20 |
| 2025-06-11 | 37.57 |
| 2025-06-10 | 36.31 |
| 2025-06-09 | 32.10 |
| 2025-06-06 | 37.99 |
| 2025-06-05 | 36.73 |
| 2025-06-04 | 31.68 |
| 2025-06-03 | 28.74 |
| 2025-06-02 | 24.95 |
| 2025-05-30 | 27.89 |
| 2025-05-29 | 24.11 |
| 2025-05-28 | 22.00 |
| 2025-05-27 | 22.00 |
| 2025-05-26 | 22.42 |
| 2025-05-23 | 21.58 |
| 2025-05-22 | 22.42 |
| 2025-05-21 | 23.69 |
| 2025-05-20 | 23.69 |
| 2025-05-19 | 24.11 |
| 2025-05-16 | 23.27 |
| 2025-05-15 | 22.00 |
| 2025-05-14 | 25.37 |
| 2025-05-13 | 24.11 |
| 2025-05-12 | 25.37 |
| 2025-05-09 | 23.27 |
| 2025-05-08 | 23.69 |
| 2025-05-07 | 24.53 |
| 2025-05-06 | 25.79 |
| 2025-05-02 | 24.11 |
| 2025-04-30 | 22.42 |
| 2025-04-29 | 21.58 |
| 2025-04-28 | 21.16 |
| 2025-04-25 | 26.21 |
| 2025-04-24 | 23.27 |
| 2025-04-23 | 24.11 |
| 2025-04-22 | 26.21 |
| 2025-04-17 | 26.63 |
| 2025-04-16 | 22.00 |
| 2025-04-15 | 24.11 |
| 2025-04-14 | 26.21 |
| 2025-04-11 | 25.37 |
| 2025-04-10 | 25.37 |
| 2025-04-09 | 21.58 |
| 2025-04-08 | 17.80 |
| 2025-04-07 | 16.96 |
| 2025-04-03 | 30.42 |
| 2025-04-02 | 30.00 |
| 2025-04-01 | 30.42 |
| 2025-03-31 | 30.00 |
| 2025-03-28 | 35.89 |
| 2025-03-27 | 37.99 |
| 2025-03-26 | 40.09 |
| 2025-03-25 | 35.05 |
| 2025-03-24 | 36.31 |
| 2025-03-21 | 37.99 |
| 2025-03-20 | 40.51 |
| 2025-03-19 | 44.30 |
| 2025-03-18 | 43.46 |
| 2025-03-17 | 43.46 |
| 2025-03-14 | 42.20 |
| 2025-03-13 | 40.09 |
| 2025-03-12 | 45.14 |
| 2025-03-11 | 45.56 |
| 2025-03-10 | 44.30 |
| 2025-03-07 | 43.04 |
| 2025-03-06 | 46.83 |
| 2025-03-05 | 36.73 |
| 2025-03-04 | 34.20 |
| 2025-03-03 | 37.15 |
| 2025-02-28 | 35.05 |
| 2025-02-27 | 40.94 |
| 2025-02-26 | 37.15 |
| 2025-02-25 | 30.42 |
| 2025-02-24 | 32.52 |
| 2025-02-21 | 28.74 |
| 2025-02-20 | 24.95 |
| 2025-02-19 | 27.05 |
| 2025-02-18 | 25.37 |
| 2025-02-17 | 27.89 |
| 2025-02-14 | 24.95 |
| 2025-02-13 | 20.74 |
| 2025-02-12 | 27.05 |
| 2025-02-11 | 19.06 |
| 2025-02-10 | 21.16 |
| 2025-02-07 | 19.06 |
| 2025-02-06 | 17.80 |
| 2025-02-05 | 19.90 |
| 2025-02-04 | 24.11 |
| 2025-02-03 | 22.85 |
| 2025-01-28 | 25.37 |
| 2025-01-27 | 21.58 |
| 2025-01-24 | 19.48 |
| 2025-01-23 | 18.22 |
| 2025-01-22 | 17.80 |
| 2025-01-21 | 19.06 |
| 2025-01-20 | 17.38 |
| 2025-01-17 | 21.58 |
| 2025-01-16 | 20.74 |
| 2025-01-15 | 20.32 |
| 2025-01-14 | 21.16 |
| 2025-01-13 | 19.48 |
| 2025-01-10 | 19.90 |
| 2025-01-09 | 22.85 |
| 2025-01-08 | 24.11 |
| 2025-01-07 | 28.31 |
| 2025-01-06 | 27.47 |
| 2025-01-03 | 28.31 |
| 2025-01-02 | 28.74 |
| 2024-12-31 | 30.84 |
| 2024-12-30 | 30.84 |
| 2024-12-27 | 31.68 |
| 2024-12-24 | 33.36 |
| 2024-12-23 | 31.68 |
| 2024-12-20 | 33.36 |
| 2024-12-19 | 31.68 |
| 2024-12-18 | 30.84 |
| 2024-12-17 | 30.00 |
| 2024-12-16 | 32.94 |
| 2024-12-13 | 32.94 |
| 2024-12-12 | 36.73 |
| 2024-12-11 | 34.63 |
| 2024-12-10 | 33.78 |
| 2024-12-09 | 37.99 |
| 2024-12-06 | 31.26 |
| 2024-12-05 | 29.58 |
| 2024-12-04 | 30.42 |
| 2024-12-03 | 31.26 |
| 2024-12-02 | 31.26 |
| 2024-11-29 | 30.84 |
| 2024-11-28 | 29.58 |
| 2024-11-27 | 30.84 |
| 2024-11-26 | 29.58 |
| 2024-11-25 | 28.74 |
| 2024-11-22 | 31.68 |
| 2024-11-21 | 39.25 |
| 2024-11-20 | 43.46 |
| 2024-11-19 | 43.46 |
| 2024-11-18 | 43.88 |
| 2024-11-15 | 40.94 |
| 2024-11-14 | 43.46 |
| 2024-11-13 | 47.67 |
| 2024-11-12 | 50.19 |
| 2024-11-11 | 57.76 |
| 2024-11-08 | 66.60 |
| 2024-11-07 | 74.59 |
| 2024-11-06 | 58.61 |
| 2024-11-05 | 59.45 |
| 2024-11-04 | 51.45 |
| 2024-11-01 | 49.35 |
| 2024-10-31 | 46.83 |
| 2024-10-30 | 43.46 |
| 2024-10-29 | 43.04 |
| 2024-10-28 | 47.25 |
| 2024-10-25 | 43.04 |
| 2024-10-24 | 45.56 |
| 2024-10-23 | 48.51 |
| 2024-10-22 | 50.61 |
| 2024-10-21 | 51.45 |
| 2024-10-18 | 57.76 |
| 2024-10-17 | 51.45 |
| 2024-10-16 | 64.92 |
| 2024-10-15 | 51.03 |
| 2024-10-14 | 61.97 |
| 2024-10-10 | 67.44 |
| 2024-10-09 | 61.55 |
| 2024-10-08 | 78.38 |
| 2024-10-07 | 107.41 |
| 2024-10-04 | 94.79 |
| 2024-10-03 | 99.83 |
| 2024-10-02 | 159.99 |
| 2024-09-30 | 103.20 |
| 2024-09-27 | 44.72 |
| 2024-09-26 | 29.16 |
| 2024-09-25 | 14.43 |
| 2024-09-24 | 11.91 |
| 2024-09-23 | 4.76 |
| 2024-09-20 | 4.33 |
| 2024-09-19 | 3.07 |
| 2024-09-17 | -0.71 |
| 2024-09-16 | 1.39 |
| 2024-09-13 | 3.49 |
| 2024-09-12 | 3.49 |
| 2024-09-11 | 4.76 |
| 2024-09-10 | 8.12 |
| 2024-09-09 | 10.65 |
| 2024-09-05 | 13.59 |
| 2024-09-04 | 13.17 |
| 2024-09-03 | 13.59 |
| 2024-09-02 | 11.07 |
| 2024-08-30 | 12.75 |
| 2024-08-29 | 10.65 |
| 2024-08-28 | 12.75 |
| 2024-08-27 | 17.38 |
| 2024-08-26 | 18.22 |
| 2024-08-23 | 17.80 |
| 2024-08-22 | 19.06 |
| 2024-08-21 | 22.00 |
| 2024-08-20 | 22.85 |
| 2024-08-19 | 23.27 |
| 2024-08-16 | 21.58 |
| 2024-08-15 | 21.58 |
| 2024-08-14 | 21.58 |
| 2024-08-13 | 22.85 |
| 2024-08-12 | 24.53 |
| 2024-08-09 | 24.95 |
| 2024-08-08 | 21.58 |
| 2024-08-07 | 22.00 |
| 2024-08-06 | 22.00 |
| 2024-08-05 | 23.27 |
| 2024-08-02 | 24.11 |
| 2024-08-01 | 25.37 |
| 2024-07-31 | 26.21 |
| 2024-07-30 | 23.27 |
| 2024-07-29 | 26.63 |
| 2024-07-26 | 27.89 |
| 2024-07-25 | 27.05 |
| 2024-07-24 | 27.89 |
| 2024-07-23 | 31.26 |
| 2024-07-22 | 35.05 |
| 2024-07-19 | 36.31 |
| 2024-07-18 | 43.04 |
| 2024-07-17 | 43.46 |
| 2024-07-16 | 42.20 |
| 2024-07-15 | 44.30 |
| 2024-07-12 | 47.67 |
| 2024-07-11 | 44.30 |
| 2024-07-10 | 43.04 |
| 2024-07-09 | 45.56 |
| 2024-07-08 | 45.56 |
| 2024-07-05 | 51.03 |
| 2024-07-04 | 52.29 |
| 2024-07-03 | 53.56 |
| 2024-07-02 | 50.61 |
| 2024-06-28 | 50.61 |
| 2024-06-27 | 50.61 |
| 2024-06-26 | 52.72 |
| 2024-06-25 | 52.72 |
| 2024-06-24 | 52.29 |
| 2024-06-21 | 51.87 |
| 2024-06-20 | 50.61 |
| 2024-06-19 | 51.03 |
| 2024-06-18 | 51.45 |
| 2024-06-17 | 51.87 |
| 2024-06-14 | 53.56 |
| 2024-06-13 | 53.14 |
| 2024-06-12 | 53.14 |
| 2024-06-11 | 53.98 |
| 2024-06-07 | 55.66 |
| 2024-06-06 | 55.24 |
| 2024-06-05 | 56.92 |
| 2024-06-04 | 60.71 |
| 2024-06-03 | 59.45 |
| 2024-05-31 | 59.03 |
| 2024-05-30 | 61.97 |
| 2024-05-29 | 64.07 |
| 2024-05-28 | 63.65 |
| 2024-05-27 | 67.02 |
| 2024-05-24 | 64.92 |
| 2024-05-23 | 70.38 |
| 2024-05-22 | 75.85 |
| 2024-05-21 | 75.43 |
| 2024-05-20 | 81.32 |
| 2024-05-17 | 83.43 |
| 2024-05-16 | 70.38 |
| 2024-05-14 | 61.55 |
| 2024-05-13 | 62.39 |
| 2024-05-10 | 62.81 |
| 2024-05-09 | 57.76 |
| 2024-05-08 | 54.40 |
| 2024-05-07 | 62.81 |
| 2024-05-06 | 59.87 |
| 2024-05-03 | 65.76 |
| 2024-05-02 | 59.03 |
| 2024-04-30 | 57.34 |
| 2024-04-29 | 55.66 |
| 2024-04-26 | 50.61 |
| 2024-04-25 | 45.98 |
| 2024-04-24 | 43.04 |
| 2024-04-23 | 42.20 |
| 2024-04-22 | 43.04 |
| 2024-04-19 | 43.46 |
| 2024-04-18 | 43.04 |
| 2024-04-17 | 41.78 |
| 2024-04-16 | 41.78 |
| 2024-04-15 | 44.30 |
| 2024-04-12 | 43.04 |
| 2024-04-11 | 46.40 |
| 2024-04-10 | 46.83 |
| 2024-04-09 | 45.98 |
| 2024-04-08 | 45.14 |
| 2024-04-05 | 47.67 |
| 2024-04-03 | 47.25 |
| 2024-04-02 | 47.67 |
| 2024-03-28 | 49.35 |
| 2024-03-27 | 48.51 |
| 2024-03-26 | 49.77 |
| 2024-03-25 | 51.03 |
| 2024-03-22 | 50.19 |
| 2024-03-21 | 52.29 |
| 2024-03-20 | 49.77 |
| 2024-03-19 | 51.45 |
| 2024-03-18 | 51.87 |
| 2024-03-15 | 52.72 |
| 2024-03-14 | 55.24 |
| 2024-03-13 | 57.34 |
| 2024-03-12 | 61.97 |
| 2024-03-11 | 53.98 |
| 2024-03-08 | 52.72 |
| 2024-03-07 | 51.45 |
| 2024-03-06 | 53.98 |
| 2024-03-05 | 53.56 |
| 2024-03-04 | 51.45 |
| 2024-03-01 | 58.18 |
| 2024-02-29 | 57.76 |
| 2024-02-28 | 59.87 |
| 2024-02-27 | 64.50 |
| 2024-02-26 | 63.65 |
| 2024-02-23 | 64.92 |
| 2024-02-22 | 67.02 |
| 2024-02-21 | 67.44 |
| 2024-02-20 | 59.87 |
| 2024-02-19 | 60.71 |
| 2024-02-16 | 66.60 |
| 2024-02-15 | 59.45 |
| 2024-02-14 | 59.03 |
| 2024-02-09 | 63.23 |
| 2024-02-08 | 58.18 |
| 2024-02-07 | 54.82 |
| 2024-02-06 | 56.50 |
| 2024-02-05 | 50.61 |
| 2024-02-02 | 51.45 |
| 2024-02-01 | 50.61 |
| 2024-01-31 | 51.87 |
| 2024-01-30 | 52.72 |
| 2024-01-29 | 57.34 |
| 2024-01-26 | 59.87 |
| 2024-01-25 | 60.29 |
| 2024-01-24 | 56.08 |
| 2024-01-23 | 51.45 |
| 2024-01-22 | 48.51 |
| 2024-01-19 | 51.03 |
| 2024-01-18 | 51.45 |
| 2024-01-17 | 53.56 |
| 2024-01-16 | 59.87 |
| 2024-01-15 | 61.55 |
| 2024-01-12 | 64.50 |
| 2024-01-11 | 64.50 |
| 2024-01-10 | 64.92 |
| 2024-01-09 | 64.07 |
| 2024-01-08 | 66.18 |
| 2024-01-05 | 66.18 |
| 2024-01-04 | 64.07 |
| 2024-01-03 | 64.92 |
| 2024-01-02 | 66.60 |
| 2023-12-29 | 70.81 |
| 2023-12-28 | 66.60 |
| 2023-12-27 | 61.55 |
| 2023-12-22 | 61.55 |
| 2023-12-21 | 64.50 |
| 2023-12-20 | 61.97 |
| 2023-12-19 | 61.13 |
| 2023-12-18 | 65.76 |
| 2023-12-15 | 70.81 |
| 2023-12-14 | 64.92 |
| 2023-12-13 | 65.34 |
| 2023-12-12 | 67.44 |
| 2023-12-11 | 65.34 |
| 2023-12-08 | 69.54 |
| 2023-12-07 | 75.85 |
| 2023-12-06 | 78.80 |
| 2023-12-05 | 77.54 |
| 2023-12-04 | 80.90 |
| 2023-12-01 | 83.43 |
| 2023-11-30 | 88.05 |
| 2023-11-29 | 81.74 |
| 2023-11-28 | 86.37 |
| 2023-11-27 | 83.85 |
| 2023-11-24 | 88.48 |
| 2023-11-23 | 93.10 |
| 2023-11-22 | 83.01 |
| 2023-11-21 | 83.85 |
| 2023-11-20 | 79.64 |
| 2023-11-17 | 77.96 |
| 2023-11-16 | 79.64 |
| 2023-11-15 | 79.22 |
| 2023-11-14 | 76.27 |
| 2023-11-13 | 80.06 |
| 2023-11-10 | 79.64 |
| 2023-11-09 | 81.32 |
| 2023-11-08 | 85.53 |
| 2023-11-07 | 82.16 |
| 2023-11-06 | 83.01 |
| 2023-11-03 | 77.12 |
| 2023-11-02 | 74.40 |
| 2023-11-01 | 75.55 |
| 2023-10-31 | 75.17 |
| 2023-10-30 | 77.08 |
| 2023-10-27 | 75.17 |
| 2023-10-26 | 73.25 |
| 2023-10-25 | 72.87 |
| 2023-10-24 | 72.87 |
| 2023-10-20 | 73.25 |
| 2023-10-19 | 72.11 |
| 2023-10-18 | 74.02 |
| 2023-10-17 | 72.87 |
| 2023-10-16 | 72.49 |
| 2023-10-13 | 74.02 |
| 2023-10-12 | 79.37 |
| 2023-10-11 | 82.05 |
| 2023-10-10 | 76.70 |
| 2023-10-09 | 77.84 |
| 2023-10-06 | 78.61 |
| 2023-10-05 | 74.40 |
| 2023-10-04 | 74.40 |
| 2023-10-03 | 77.46 |
| 2023-09-29 | 80.90 |
| 2023-09-28 | 77.46 |
| 2023-09-27 | 80.52 |
| 2023-09-26 | 83.58 |
| 2023-09-25 | 87.02 |
| 2023-09-22 | 94.29 |
| 2023-09-21 | 91.99 |
| 2023-09-20 | 96.97 |
| 2023-09-19 | 98.11 |
| 2023-09-18 | 97.73 |
| 2023-09-15 | 97.73 |
| 2023-09-14 | 104.23 |
| 2023-09-13 | 111.50 |
| 2023-09-12 | 102.70 |
| 2023-09-11 | 103.47 |
| 2023-09-07 | 108.06 |
| 2023-09-06 | 109.59 |
| 2023-09-05 | 96.20 |
| 2023-09-04 | 98.11 |
| 2023-08-31 | 83.96 |
| 2023-08-30 | 90.08 |
| 2023-08-29 | 87.40 |
| 2023-08-28 | 77.46 |
| 2023-08-25 | 78.99 |
| 2023-08-24 | 76.70 |
| 2023-08-23 | 72.11 |
| 2023-08-22 | 74.40 |
| 2023-08-21 | 72.11 |
| 2023-08-18 | 74.40 |
| 2023-08-17 | 74.78 |
| 2023-08-16 | 75.93 |
| 2023-08-15 | 73.64 |
| 2023-08-14 | 75.55 |
| 2023-08-11 | 91.61 |
| 2023-08-10 | 92.76 |
| 2023-08-09 | 101.94 |
| 2023-08-08 | 108.44 |
| 2023-08-07 | 125.65 |
| 2023-08-04 | 137.12 |
| 2023-08-03 | 129.47 |
| 2023-08-02 | 134.06 |
| 2023-08-01 | 144.77 |
| 2023-07-31 | 149.74 |
| 2023-07-28 | 129.47 |
| 2023-07-27 | 124.50 |
| 2023-07-26 | 114.18 |
| 2023-07-25 | 113.41 |
| 2023-07-24 | 95.05 |
| 2023-07-21 | 103.47 |
| 2023-07-20 | 100.41 |
| 2023-07-19 | 98.11 |
| 2023-07-18 | 102.32 |
| 2023-07-14 | 108.06 |
| 2023-07-13 | 107.67 |
| 2023-07-12 | 105.38 |
| 2023-07-11 | 107.29 |
| 2023-07-10 | 107.67 |
| 2023-07-07 | 110.35 |
| 2023-07-06 | 111.88 |
| 2023-07-05 | 117.24 |
| 2023-07-04 | 116.47 |
| 2023-07-03 | 114.94 |
| 2023-06-30 | 112.65 |
| 2023-06-29 | 108.44 |
| 2023-06-28 | 114.50 |
| 2023-06-27 | 110.99 |
| 2023-06-26 | 103.66 |
| 2023-06-23 | 105.57 |
| 2023-06-21 | 107.48 |
| 2023-06-20 | 114.18 |
| 2023-06-19 | 118.64 |
| 2023-06-16 | 118.64 |
| 2023-06-15 | 118.64 |
| 2023-06-14 | 114.18 |
| 2023-06-13 | 119.91 |
| 2023-06-12 | 120.23 |
| 2023-06-09 | 121.51 |
| 2023-06-08 | 123.74 |
| 2023-06-07 | 121.51 |
| 2023-06-06 | 130.75 |
| 2023-06-05 | 125.33 |
| 2023-06-02 | 122.46 |
| 2023-06-01 | 111.63 |
| 2023-05-31 | 111.31 |
| 2023-05-30 | 113.54 |
| 2023-05-29 | 107.80 |
| 2023-05-25 | 108.44 |
| 2023-05-24 | 113.22 |
| 2023-05-23 | 118.64 |
| 2023-05-22 | 120.55 |
| 2023-05-19 | 119.91 |
| 2023-05-18 | 119.28 |
| 2023-05-17 | 117.68 |
| 2023-05-16 | 119.91 |
| 2023-05-15 | 119.91 |
| 2023-05-12 | 121.51 |
| 2023-05-11 | 119.28 |
| 2023-05-10 | 119.91 |
| 2023-05-09 | 120.55 |
| 2023-05-08 | 121.19 |
| 2023-05-05 | 123.74 |
| 2023-05-04 | 120.55 |
| 2023-05-03 | 120.23 |
| 2023-05-02 | 121.19 |
| 2023-04-28 | 121.83 |
| 2023-04-27 | 121.51 |
| 2023-04-26 | 122.46 |
| 2023-04-25 | 121.19 |
| 2023-04-24 | 123.74 |
| 2023-04-21 | 124.38 |
| 2023-04-20 | 124.06 |
| 2023-04-19 | 130.11 |
| 2023-04-18 | 131.71 |
| 2023-04-17 | 135.21 |
| 2023-04-14 | 133.30 |
| 2023-04-13 | 136.81 |
| 2023-04-12 | 140.63 |
| 2023-04-11 | 139.99 |
| 2023-04-06 | 130.43 |
| 2023-04-04 | 129.47 |
| 2023-04-03 | 131.07 |
| 2023-03-31 | 128.84 |
| 2023-03-30 | 135.85 |
| 2023-03-29 | 127.56 |
| 2023-03-28 | 125.33 |
| 2023-03-27 | 124.38 |
| 2023-03-24 | 134.89 |
| 2023-03-23 | 133.62 |
| 2023-03-22 | 135.85 |
| 2023-03-21 | 131.39 |
| 2023-03-20 | 127.88 |
| 2023-03-17 | 130.75 |
| 2023-03-16 | 124.38 |
| 2023-03-15 | 125.01 |
| 2023-03-14 | 120.87 |
| 2023-03-13 | 136.49 |
| 2023-03-10 | 137.76 |
| 2023-03-09 | 150.51 |
| 2023-03-08 | 154.97 |
| 2023-03-07 | 155.61 |
| 2023-03-06 | 160.71 |
| 2023-03-03 | 164.85 |
| 2023-03-02 | 161.66 |
| 2023-03-01 | 162.62 |
| 2023-02-28 | 154.97 |
| 2023-02-27 | 156.88 |
| 2023-02-24 | 156.88 |
| 2023-02-23 | 159.75 |
| 2023-02-22 | 164.85 |
| 2023-02-21 | 168.68 |
| 2023-02-20 | 166.13 |
| 2023-02-17 | 165.81 |
| 2023-02-16 | 166.76 |
| 2023-02-15 | 165.17 |
| 2023-02-14 | 166.45 |
| 2023-02-13 | 165.49 |
| 2023-02-10 | 159.12 |
| 2023-02-09 | 166.45 |
| 2023-02-08 | 165.17 |
| 2023-02-07 | 173.78 |
| 2023-02-06 | 171.86 |
| 2023-02-03 | 186.84 |
| 2023-02-02 | 198.00 |
| 2023-02-01 | 199.59 |
| 2023-01-31 | 196.40 |
| 2023-01-30 | 203.74 |
| 2023-01-27 | 225.73 |
| 2023-01-26 | 217.12 |
| 2023-01-20 | 191.62 |
| 2023-01-19 | 191.62 |
| 2023-01-18 | 191.62 |
| 2023-01-17 | 191.94 |
| 2023-01-16 | 193.22 |
| 2023-01-13 | 195.77 |
| 2023-01-12 | 196.40 |
| 2023-01-11 | 200.87 |
| 2023-01-10 | 202.78 |
| 2023-01-09 | 201.82 |
| 2023-01-06 | 204.05 |
| 2023-01-05 | 182.70 |
| 2023-01-04 | 173.14 |
| 2023-01-03 | 151.47 |
| 2022-12-30 | 144.77 |
| 2022-12-29 | 140.63 |
| 2022-12-28 | 139.99 |
| 2022-12-23 | 137.44 |
| 2022-12-22 | 141.59 |
| 2022-12-21 | 140.31 |
| 2022-12-20 | 150.51 |
| 2022-12-19 | 175.69 |
| 2022-12-16 | 206.28 |
| 2022-12-15 | 211.07 |
| 2022-12-14 | 212.34 |
| 2022-12-13 | 215.21 |
| 2022-12-12 | 203.74 |
| 2022-12-09 | 217.12 |
| 2022-12-08 | 195.77 |
| 2022-12-07 | 177.28 |
| 2022-12-06 | 189.39 |
| 2022-12-05 | 184.61 |
| 2022-12-02 | 172.50 |
| 2022-12-01 | 181.11 |
| 2022-11-30 | 183.02 |
| 2022-11-29 | 202.46 |
| 2022-11-28 | 185.25 |
| 2022-11-25 | 191.94 |
| 2022-11-24 | 169.31 |
| 2022-11-23 | 151.47 |
| 2022-11-22 | 157.84 |
| 2022-11-21 | 161.03 |
| 2022-11-18 | 167.08 |
| 2022-11-17 | 170.91 |
| 2022-11-16 | 171.86 |
| 2022-11-15 | 169.31 |
| 2022-11-14 | 158.16 |
| 2022-11-11 | 139.35 |
| 2022-11-10 | 104.93 |
| 2022-11-09 | 118.96 |
| 2022-11-08 | 110.35 |
| 2022-11-07 | 109.08 |
| 2022-11-04 | 91.23 |
| 2022-11-03 | 74.71 |
| 2022-11-02 | 91.23 |
| 2022-11-01 | 85.43 |
| 2022-10-31 | 82.54 |
| 2022-10-28 | 81.96 |
| 2022-10-27 | 82.54 |
| 2022-10-26 | 84.56 |
| 2022-10-25 | 79.93 |
| 2022-10-24 | 79.06 |
| 2022-10-21 | 79.64 |
| 2022-10-20 | 79.06 |
| 2022-10-19 | 79.35 |
| 2022-10-18 | 80.80 |
| 2022-10-17 | 85.14 |
| 2022-10-14 | 85.72 |
| 2022-10-13 | 95.29 |
| 2022-10-12 | 99.63 |
| 2022-10-11 | 123.68 |
| 2022-10-10 | 137.30 |
| 2022-10-07 | 146.28 |
| 2022-10-06 | 157.87 |
| 2022-10-05 | 157.87 |
| 2022-10-03 | 143.38 |
| 2022-09-30 | 138.17 |
| 2022-09-29 | 156.13 |
| 2022-09-28 | 168.59 |
| 2022-09-27 | 175.25 |
| 2022-09-26 | 174.38 |
| 2022-09-23 | 182.79 |
| 2022-09-22 | 189.74 |
| 2022-09-21 | 184.82 |
| 2022-09-20 | 193.80 |
| 2022-09-19 | 196.11 |
| 2022-09-16 | 201.33 |
| 2022-09-15 | 201.33 |
| 2022-09-14 | 194.96 |
| 2022-09-13 | 198.43 |
| 2022-09-09 | 195.54 |
| 2022-09-08 | 181.63 |
| 2022-09-07 | 183.08 |
| 2022-09-06 | 182.50 |
| 2022-09-05 | 179.02 |
| 2022-09-02 | 185.68 |
| 2022-09-01 | 197.85 |
| 2022-08-31 | 212.92 |
| 2022-08-30 | 192.06 |
| 2022-08-29 | 196.11 |
| 2022-08-26 | 194.96 |
| 2022-08-25 | 196.69 |
| 2022-08-24 | 186.26 |
| 2022-08-23 | 191.48 |
| 2022-08-22 | 192.06 |
| 2022-08-19 | 196.69 |
| 2022-08-18 | 194.38 |
| 2022-08-17 | 197.27 |
| 2022-08-16 | 192.06 |
| 2022-08-15 | 179.31 |
| 2022-08-12 | 186.26 |
| 2022-08-11 | 176.41 |
| 2022-08-10 | 177.28 |
| 2022-08-09 | 189.16 |
| 2022-08-08 | 193.22 |
| 2022-08-05 | 206.55 |
| 2022-08-04 | 203.65 |
| 2022-08-03 | 203.65 |
| 2022-08-02 | 197.85 |
| 2022-08-01 | 201.33 |
| 2022-07-29 | 200.75 |
| 2022-07-28 | 207.70 |
| 2022-07-27 | 211.76 |
| 2022-07-26 | 218.71 |
| 2022-07-25 | 210.60 |
| 2022-07-22 | 199.01 |
| 2022-07-21 | 199.01 |
| 2022-07-20 | 198.43 |
| 2022-07-19 | 202.49 |
| 2022-07-18 | 196.11 |
| 2022-07-15 | 192.06 |
| 2022-07-14 | 190.32 |
| 2022-07-13 | 190.32 |
| 2022-07-12 | 210.60 |
| 2022-07-11 | 219.29 |
| 2022-07-08 | 223.35 |
| 2022-07-07 | 221.61 |
| 2022-07-06 | 221.61 |
| 2022-07-05 | 234.94 |
| 2022-07-04 | 236.10 |
| 2022-06-30 | 247.11 |
| 2022-06-29 | 237.42 |
| 2022-06-28 | 233.77 |
| 2022-06-27 | 231.69 |
| 2022-06-24 | 226.48 |
| 2022-06-23 | 230.13 |
| 2022-06-22 | 227.00 |
| 2022-06-21 | 231.17 |
| 2022-06-20 | 223.36 |
| 2022-06-17 | 214.51 |
| 2022-06-16 | 216.59 |
| 2022-06-15 | 219.19 |
| 2022-06-14 | 218.67 |
| 2022-06-13 | 215.55 |
| 2022-06-10 | 224.40 |
| 2022-06-09 | 222.32 |
| 2022-06-08 | 218.15 |
| 2022-06-07 | 217.63 |
| 2022-06-06 | 210.86 |
| 2022-06-02 | 217.63 |
| 2022-06-01 | 225.44 |
| 2022-05-31 | 232.73 |
| 2022-05-30 | 218.15 |
| 2022-05-27 | 217.63 |
| 2022-05-26 | 215.03 |
| 2022-05-25 | 223.88 |
| 2022-05-24 | 218.67 |
| 2022-05-23 | 230.13 |
| 2022-05-20 | 237.94 |
| 2022-05-19 | 238.46 |
| 2022-05-18 | 240.02 |
| 2022-05-17 | 234.81 |
| 2022-05-16 | 252.52 |
| 2022-05-13 | 243.66 |
| 2022-05-12 | 238.46 |
| 2022-05-11 | 259.81 |
| 2022-05-10 | 266.58 |
| 2022-05-06 | 271.78 |
| 2022-05-05 | 290.01 |
| 2022-05-04 | 305.63 |
| 2022-05-03 | 312.40 |
| 2022-04-29 | 295.21 |
| 2022-04-28 | 285.84 |
| 2022-04-27 | 276.47 |
| 2022-04-26 | 266.58 |
| 2022-04-25 | 273.34 |
| 2022-04-22 | 292.61 |
| 2022-04-21 | 307.71 |
| 2022-04-20 | 321.25 |
| 2022-04-19 | 332.18 |
| 2022-04-14 | 342.60 |
| 2022-04-13 | 332.18 |
| 2022-04-12 | 334.79 |
| 2022-04-11 | 334.79 |
| 2022-04-08 | 342.60 |
| 2022-04-07 | 337.39 |
| 2022-04-06 | 336.87 |
| 2022-04-04 | 324.89 |
| 2022-04-01 | 301.98 |
| 2022-03-31 | 287.92 |
| 2022-03-30 | 285.84 |
| 2022-03-29 | 269.70 |
| 2022-03-28 | 271.26 |
| 2022-03-25 | 275.43 |
| 2022-03-24 | 295.74 |
| 2022-03-23 | 307.71 |
| 2022-03-22 | 293.65 |
| 2022-03-21 | 265.53 |
| 2022-03-18 | 259.29 |
| 2022-03-17 | 253.56 |
| 2022-03-16 | 208.78 |
| 2022-03-15 | 204.09 |
| 2022-03-14 | 238.46 |
| 2022-03-11 | 263.97 |
| 2022-03-10 | 284.80 |
| 2022-03-09 | 283.24 |
| 2022-03-08 | 290.01 |
| 2022-03-07 | 298.86 |
| 2022-03-04 | 305.11 |
| 2022-03-03 | 307.19 |
| 2022-03-02 | 309.79 |
| 2022-03-01 | 320.21 |
| 2022-02-28 | 317.08 |
| 2022-02-25 | 316.56 |
| 2022-02-24 | 317.08 |
| 2022-02-23 | 317.60 |
| 2022-02-22 | 325.42 |
| 2022-02-21 | 329.58 |
| 2022-02-18 | 332.71 |
| 2022-02-17 | 324.89 |
| 2022-02-16 | 326.46 |
| 2022-02-15 | 324.89 |
| 2022-02-14 | 326.98 |
| 2022-02-11 | 335.31 |
| 2022-02-10 | 339.47 |
| 2022-02-09 | 326.46 |
| 2022-02-08 | 331.66 |
| 2022-02-07 | 330.62 |
| 2022-02-04 | 329.06 |
| 2022-01-31 | 323.85 |
| 2022-01-28 | 252.52 |
| 2022-01-27 | 325.42 |
| 2022-01-26 | 336.35 |
| 2022-01-25 | 338.95 |
| 2022-01-24 | 347.81 |
| 2022-01-21 | 347.28 |
| 2022-01-20 | 338.95 |
| 2022-01-19 | 318.65 |
| 2022-01-18 | 306.15 |
| 2022-01-17 | 296.78 |
| 2022-01-14 | 310.84 |
| 2022-01-13 | 325.42 |
| 2022-01-12 | 337.39 |
| 2022-01-11 | 330.10 |
| 2022-01-10 | 328.54 |
| 2022-01-07 | 319.17 |
| 2022-01-06 | 317.60 |
| 2022-01-05 | 315.00 |
| 2022-01-04 | 331.66 |
| 2022-01-03 | 321.25 |
| 2021-12-31 | 323.33 |
| 2021-12-30 | 313.44 |
| 2021-12-29 | 302.50 |
| 2021-12-28 | 314.48 |
| 2021-12-24 | 316.04 |
| 2021-12-23 | 318.65 |
| 2021-12-22 | 306.67 |
| 2021-12-21 | 307.19 |
| 2021-12-20 | 297.30 |
| 2021-12-17 | 306.15 |
| 2021-12-16 | 314.48 |
| 2021-12-15 | 307.71 |
| 2021-12-14 | 321.25 |
| 2021-12-13 | 324.89 |
| 2021-12-10 | 336.35 |
| 2021-12-09 | 333.23 |
| 2021-12-08 | 401.96 |
| 2021-12-07 | 387.90 |
| 2021-12-06 | 379.57 |
| 2021-12-03 | 378.53 |
| 2021-12-02 | 383.73 |
| 2021-12-01 | 379.05 |
| 2021-11-30 | 394.67 |
| 2021-11-29 | 396.75 |
| 2021-11-26 | 396.23 |
| 2021-11-25 | 409.25 |
| 2021-11-24 | 398.31 |
| 2021-11-23 | 402.48 |
| 2021-11-22 | 389.98 |
| 2021-11-19 | 392.59 |
| 2021-11-18 | 367.07 |
| 2021-11-17 | 386.34 |
| 2021-11-16 | 386.34 |
| 2021-11-15 | 374.88 |
| 2021-11-12 | 403.00 |
| 2021-11-11 | 419.14 |
| 2021-11-10 | 394.15 |
| 2021-11-09 | 372.28 |
| 2021-11-08 | 368.63 |
| 2021-11-05 | 369.15 |
| 2021-11-04 | 371.76 |
| 2021-11-03 | 381.13 |
| 2021-11-02 | 372.80 |
| 2021-11-01 | 399.88 |
| 2021-10-29 | 453.25 |
| 2021-10-28 | 505.32 |
| 2021-10-27 | 515.73 |
| 2021-10-26 | 520.94 |
| 2021-10-25 | 553.48 |
| 2021-10-22 | 592.54 |
| 2021-10-21 | 592.54 |
| 2021-10-20 | 543.78 |
| 2021-10-19 | 543.78 |
| 2021-10-18 | 543.78 |
| 2021-10-15 | 543.78 |
| 2021-10-12 | 543.78 |
| 2021-10-11 | 543.78 |
| 2021-10-08 | 543.78 |
| 2021-10-07 | 543.78 |
| 2021-10-06 | 543.78 |
| 2021-10-05 | 543.78 |
| 2021-10-04 | 543.78 |
| 2021-09-30 | 543.78 |
| 2021-09-29 | 533.32 |
| 2021-09-28 | 526.35 |
| 2021-09-27 | 515.89 |
| 2021-09-24 | 518.21 |
| 2021-09-23 | 531.00 |
| 2021-09-21 | 508.92 |
| 2021-09-20 | 517.05 |
| 2021-09-17 | 543.78 |
| 2021-09-16 | 527.51 |
| 2021-09-15 | 544.94 |
| 2021-09-14 | 567.02 |
| 2021-09-13 | 587.94 |
| 2021-09-10 | 608.85 |
| 2021-09-09 | 608.85 |
| 2021-09-08 | 639.07 |
| 2021-09-07 | 639.07 |
| 2021-09-06 | 640.23 |
| 2021-09-03 | 639.07 |
| 2021-09-02 | 633.26 |
| 2021-09-01 | 625.12 |
| 2021-08-31 | 604.21 |
| 2021-08-30 | 603.04 |
| 2021-08-27 | 589.10 |
| 2021-08-26 | 589.10 |
| 2021-08-25 | 579.80 |
| 2021-08-24 | 527.51 |
| 2021-08-23 | 521.70 |
| 2021-08-20 | 521.70 |
| 2021-08-19 | 537.97 |
| 2021-08-18 | 546.10 |
| 2021-08-17 | 522.86 |
| 2021-08-16 | 531.00 |
| 2021-08-13 | 529.83 |
| 2021-08-12 | 519.38 |
| 2021-08-11 | 527.51 |
| 2021-08-10 | 520.54 |
| 2021-08-09 | 512.40 |
| 2021-08-06 | 501.95 |
| 2021-08-05 | 519.38 |
| 2021-08-04 | 522.86 |
| 2021-08-03 | 527.51 |
| 2021-08-02 | 526.35 |
| 2021-07-30 | 498.46 |
| 2021-07-29 | 513.57 |
| 2021-07-28 | 499.62 |
| 2021-07-27 | 526.35 |
| 2021-07-26 | 613.50 |
| 2021-07-23 | 673.93 |
| 2021-07-22 | 691.36 |
| 2021-07-21 | 677.42 |
| 2021-07-20 | 683.23 |
| 2021-07-19 | 718.09 |
| 2021-07-16 | 756.44 |
| 2021-07-15 | 751.79 |
| 2021-07-14 | 735.52 |
| 2021-07-13 | 755.27 |
| 2021-07-12 | 736.68 |
| 2021-07-09 | 704.14 |
| 2021-07-08 | 723.90 |
| 2021-07-07 | 723.90 |
| 2021-07-06 | 735.52 |
| 2021-07-05 | 732.03 |
| 2021-07-02 | 720.41 |
| 2021-06-30 | 727.38 |
| 2021-06-29 | 720.41 |
| 2021-06-28 | 715.76 |
| 2021-06-25 | 705.31 |
| 2021-06-24 | 721.57 |
| 2021-06-23 | 745.98 |
| 2021-06-22 | 701.82 |
| 2021-06-21 | 715.76 |
| 2021-06-18 | 690.20 |
| 2021-06-17 | 690.20 |
| 2021-06-16 | 661.15 |
| 2021-06-15 | 657.66 |
| 2021-06-11 | 673.40 |
| 2021-06-10 | 697.01 |
| 2021-06-09 | 680.14 |
| 2021-06-08 | 664.41 |
| 2021-06-07 | 677.90 |
| 2021-06-04 | 723.98 |
| 2021-06-03 | 788.06 |
| 2021-06-02 | 761.08 |
| 2021-06-01 | 762.20 |
| 2021-05-31 | 758.83 |
| 2021-05-28 | 746.47 |
| 2021-05-27 | 767.83 |
| 2021-05-26 | 711.62 |
| 2021-05-25 | 697.01 |
| 2021-05-24 | 677.90 |
| 2021-05-21 | 671.15 |
| 2021-05-20 | 667.78 |
| 2021-05-18 | 657.66 |
| 2021-05-17 | 611.57 |
| 2021-05-14 | 613.82 |
| 2021-05-13 | 610.45 |
| 2021-05-12 | 649.79 |
| 2021-05-11 | 604.83 |
| 2021-05-10 | 596.96 |
| 2021-05-07 | 591.34 |
| 2021-05-06 | 593.59 |
| 2021-05-05 | 612.70 |
| 2021-05-04 | 599.21 |
| 2021-05-03 | 587.97 |
| 2021-04-30 | 586.84 |
| 2021-04-29 | 566.61 |
| 2021-04-28 | 550.87 |
| 2021-04-27 | 539.63 |
| 2021-04-26 | 522.77 |
| 2021-04-23 | 500.28 |
| 2021-04-22 | 498.04 |
| 2021-04-21 | 485.67 |
| 2021-04-20 | 501.41 |
| 2021-04-19 | 504.78 |
| 2021-04-16 | 500.28 |
| 2021-04-15 | 495.79 |
| 2021-04-14 | 496.91 |
| 2021-04-13 | 486.79 |
| 2021-04-12 | 495.79 |
| 2021-04-09 | 518.27 |
| 2021-04-08 | 530.63 |
| 2021-04-07 | 537.38 |
| 2021-04-01 | 529.51 |
| 2021-03-31 | 529.51 |
| 2021-03-30 | 539.63 |
| 2021-03-29 | 537.38 |
| 2021-03-26 | 528.39 |
| 2021-03-25 | 514.90 |
| 2021-03-24 | 476.68 |
| 2021-03-23 | 475.55 |
| 2021-03-22 | 487.92 |
| 2021-03-19 | 486.79 |
| 2021-03-18 | 499.16 |
| 2021-03-17 | 491.29 |
| 2021-03-16 | 469.93 |
| 2021-03-15 | 464.31 |
| 2021-03-12 | 463.19 |
| 2021-03-11 | 460.94 |
| 2021-03-10 | 441.83 |
| 2021-03-09 | 427.22 |
| 2021-03-08 | 426.09 |
| 2021-03-05 | 453.07 |
| 2021-03-04 | 454.19 |
| 2021-03-03 | 463.19 |
| 2021-03-02 | 460.94 |
| 2021-03-01 | 455.32 |
| 2021-02-26 | 472.18 |
| 2021-02-25 | 464.31 |
| 2021-02-24 | 447.45 |
| 2021-02-23 | 462.06 |
| 2021-02-22 | 462.06 |
| 2021-02-19 | 466.56 |
| 2021-02-18 | 462.06 |
| 2021-02-17 | 462.06 |
| 2021-02-16 | 464.31 |
| 2021-02-11 | 406.98 |
| 2021-02-10 | 412.60 |
| 2021-02-09 | 387.87 |
| 2021-02-08 | 381.13 |
| 2021-02-05 | 360.89 |
| 2021-02-04 | 342.91 |
| 2021-02-03 | 348.30 |
| 2021-02-02 | 349.65 |
| 2021-02-01 | 343.81 |
| 2021-01-29 | 346.05 |
| 2021-01-28 | 346.50 |
| 2021-01-27 | 353.02 |
| 2021-01-26 | 359.77 |
| 2021-01-25 | 396.86 |
| 2021-01-22 | 403.61 |
| 2021-01-21 | 408.11 |
| 2021-01-20 | 413.73 |
| 2021-01-19 | 400.24 |
| 2021-01-18 | 358.64 |
| 2021-01-15 | 354.15 |
| 2021-01-14 | 349.65 |
| 2021-01-13 | 348.30 |
| 2021-01-12 | 362.02 |
| 2021-01-11 | 356.40 |
| 2021-01-08 | 349.65 |
| 2021-01-07 | 335.26 |
| 2021-01-06 | 341.11 |
| 2021-01-05 | 336.61 |
| 2021-01-04 | 324.02 |
| 2020-12-31 | 344.25 |
| 2020-12-30 | 337.96 |
| 2020-12-29 | 328.52 |
| 2020-12-28 | 325.82 |
| 2020-12-24 | 326.72 |
| 2020-12-23 | 325.37 |
| 2020-12-22 | 331.66 |
| 2020-12-21 | 333.91 |
| 2020-12-18 | 334.81 |
| 2020-12-17 | 328.97 |
| 2020-12-16 | 336.61 |
| 2020-12-15 | 333.01 |
| 2020-12-14 | 333.91 |
| 2020-12-11 | 337.06 |
| 2020-12-10 | 333.46 |
| 2020-12-09 | 337.96 |
| 2020-12-08 | 335.71 |
| 2020-12-07 | 338.41 |
| 2020-12-04 | 348.75 |
| 2020-12-03 | 315.93 |
| 2020-12-02 | 315.48 |
| 2020-12-01 | 315.48 |
| 2020-11-30 | 355.27 |
| 2020-11-27 | 351.90 |
| 2020-11-26 | 342.91 |
| 2020-11-25 | 333.91 |
| 2020-11-24 | 333.01 |
| 2020-11-23 | 334.36 |
| 2020-11-20 | 340.66 |
| 2020-11-19 | 338.41 |
| 2020-11-18 | 339.76 |
| 2020-11-17 | 334.81 |
| 2020-11-16 | 324.02 |
| 2020-11-13 | 331.66 |
| 2020-11-12 | 326.27 |
| 2020-11-11 | 320.87 |
| 2020-11-10 | 349.65 |
| 2020-11-09 | 377.75 |
| 2020-11-06 | 360.89 |
| 2020-11-05 | 383.37 |
| 2020-11-04 | 343.36 |
| 2020-11-03 | 331.66 |
| 2020-11-02 | 340.21 |
| 2020-10-30 | 345.15 |
| 2020-10-29 | 345.60 |
| 2020-10-28 | 353.02 |
| 2020-10-27 | 344.70 |
| 2020-10-23 | 344.70 |
| 2020-10-22 | 360.89 |
| 2020-10-21 | 355.27 |
| 2020-10-20 | 346.05 |
| 2020-10-19 | 345.15 |
| 2020-10-16 | 342.91 |
| 2020-10-15 | 336.61 |
| 2020-10-14 | 338.41 |
| 2020-10-12 | 335.71 |
| 2020-10-09 | 338.86 |
| 2020-10-08 | 337.29 |
| 2020-10-07 | 326.60 |
| 2020-10-06 | 310.02 |
| 2020-10-05 | 295.63 |
| 2020-09-30 | 298.68 |
| 2020-09-29 | 276.00 |
| 2020-09-28 | 279.93 |
| 2020-09-25 | 267.71 |
| 2020-09-24 | 286.47 |
| 2020-09-23 | 280.36 |
| 2020-09-22 | 278.18 |
| 2020-09-21 | 285.16 |
| 2020-09-18 | 290.83 |
| 2020-09-17 | 288.21 |
| 2020-09-16 | 276.87 |
| 2020-09-15 | 275.13 |
| 2020-09-14 | 252.88 |
| 2020-09-11 | 250.26 |
| 2020-09-10 | 255.93 |
| 2020-09-09 | 266.84 |
| 2020-09-08 | 256.81 |
| 2020-09-07 | 257.24 |
| 2020-09-04 | 246.34 |
| 2020-09-03 | 244.16 |
| 2020-09-02 | 241.54 |
| 2020-09-01 | 229.33 |
| 2020-08-31 | 238.49 |
| 2020-08-28 | 239.36 |
| 2020-08-27 | 221.04 |
| 2020-08-26 | 218.42 |
| 2020-08-25 | 205.34 |
| 2020-08-24 | 221.04 |
| 2020-08-21 | 229.76 |
| 2020-08-20 | 199.23 |
| 2020-08-19 | 197.48 |
| 2020-08-18 | 199.67 |
| 2020-08-17 | 194.87 |
| 2020-08-14 | 192.25 |
| 2020-08-13 | 181.35 |
| 2020-08-12 | 181.78 |
| 2020-08-11 | 183.53 |
| 2020-08-10 | 189.63 |
| 2020-08-07 | 179.16 |
| 2020-08-06 | 180.47 |
| 2020-08-05 | 161.28 |
| 2020-08-04 | 157.79 |
| 2020-08-03 | 146.45 |
| 2020-07-31 | 121.59 |
| 2020-07-30 | 109.37 |
| 2020-07-29 | 108.72 |
| 2020-07-28 | 104.36 |
| 2020-07-27 | 105.45 |
| 2020-07-24 | 107.19 |
| 2020-07-23 | 109.37 |
| 2020-07-22 | 105.01 |
| 2020-07-21 | 107.85 |
| 2020-07-20 | 109.37 |
| 2020-07-17 | 109.16 |
| 2020-07-16 | 100.43 |
| 2020-07-15 | 86.69 |
| 2020-07-14 | 84.95 |
| 2020-07-13 | 89.96 |
| 2020-07-10 | 89.53 |
| 2020-07-09 | 92.36 |
| 2020-07-08 | 93.67 |
| 2020-07-07 | 100.87 |
| 2020-07-06 | 106.54 |
| 2020-07-03 | 92.36 |
| 2020-07-02 | 85.82 |
| 2020-06-30 | 75.79 |
| 2020-06-29 | 74.48 |
| 2020-06-26 | 74.48 |
| 2020-06-24 | 79.49 |
| 2020-06-23 | 81.89 |
| 2020-06-22 | 84.51 |
| 2020-06-19 | 86.47 |
| 2020-06-18 | 87.56 |
| 2020-06-17 | 89.74 |
| 2020-06-16 | 91.27 |
| 2020-06-15 | 86.26 |
| 2020-06-12 | 92.15 |
| 2020-06-11 | 93.00 |
| 2020-06-10 | 93.42 |
| 2020-06-09 | 100.37 |
| 2020-06-08 | 98.90 |
| 2020-06-05 | 87.31 |
| 2020-06-04 | 84.15 |
| 2020-06-03 | 80.99 |
| 2020-06-02 | 79.93 |
| 2020-06-01 | 78.25 |
| 2020-05-29 | 75.09 |
| 2020-05-28 | 75.93 |
| 2020-05-27 | 76.98 |
| 2020-05-26 | 76.77 |
| 2020-05-25 | 73.82 |
| 2020-05-22 | 72.56 |
| 2020-05-21 | 79.09 |
| 2020-05-20 | 80.78 |
| 2020-05-19 | 82.67 |
| 2020-05-18 | 82.25 |
| 2020-05-15 | 81.20 |
| 2020-05-14 | 81.83 |
| 2020-05-13 | 86.47 |
| 2020-05-12 | 81.83 |
| 2020-05-11 | 81.20 |
| 2020-05-08 | 82.25 |
| 2020-05-07 | 76.14 |
| 2020-05-06 | 85.41 |
| 2020-05-05 | 84.36 |
| 2020-05-04 | 84.36 |
| 2020-04-29 | 84.36 |
| 2020-04-28 | 76.14 |
| 2020-04-27 | 66.45 |
| 2020-04-24 | 65.40 |
| 2020-04-23 | 64.34 |
| 2020-04-22 | 61.18 |
| 2020-04-21 | 54.86 |
| 2020-04-20 | 50.86 |
| 2020-04-17 | 49.80 |
| 2020-04-16 | 48.54 |
| 2020-04-15 | 47.07 |
| 2020-04-14 | 47.28 |
| 2020-04-09 | 46.43 |
| 2020-04-08 | 45.59 |
| 2020-04-07 | 47.70 |
| 2020-04-06 | 42.22 |
| 2020-04-03 | 43.27 |
| 2020-04-02 | 44.33 |
| 2020-04-01 | 45.59 |
| 2020-03-31 | 45.80 |
| 2020-03-30 | 44.33 |
| 2020-03-27 | 43.06 |
| 2020-03-26 | 38.85 |
| 2020-03-25 | 38.01 |
| 2020-03-24 | 31.68 |
| 2020-03-23 | 21.99 |
| 2020-03-20 | 22.84 |
| 2020-03-19 | 22.20 |
| 2020-03-18 | 19.25 |
| 2020-03-17 | 25.15 |
| 2020-03-16 | 29.58 |
| 2020-03-13 | 35.48 |
| 2020-03-12 | 42.85 |
| 2020-03-11 | 46.43 |
| 2020-03-10 | 49.38 |
| 2020-03-09 | 46.22 |
| 2020-03-06 | 52.12 |
| 2020-03-05 | 53.81 |
| 2020-03-04 | 54.44 |
| 2020-03-03 | 50.02 |
| 2020-03-02 | 48.96 |
| 2020-02-28 | 47.91 |
| 2020-02-27 | 50.65 |
| 2020-02-26 | 49.59 |
| 2020-02-25 | 49.17 |
| 2020-02-24 | 48.96 |
| 2020-02-21 | 53.18 |
| 2020-02-20 | 56.97 |
| 2020-02-19 | 58.44 |
| 2020-02-18 | 58.02 |
| 2020-02-17 | 59.08 |
| 2020-02-14 | 58.23 |
| 2020-02-13 | 56.76 |
| 2020-02-12 | 55.91 |
| 2020-02-11 | 54.65 |
| 2020-02-10 | 52.75 |
| 2020-02-07 | 51.70 |
| 2020-02-06 | 54.23 |
| 2020-02-05 | 51.07 |
| 2020-02-04 | 49.80 |
| 2020-02-03 | 45.17 |
| 2020-01-31 | 50.86 |
| 2020-01-30 | 50.44 |
| 2020-01-29 | 56.76 |
| 2020-01-24 | 65.40 |
| 2020-01-23 | 67.08 |
| 2020-01-22 | 71.08 |
| 2020-01-21 | 70.24 |
| 2020-01-20 | 78.67 |
| 2020-01-17 | 76.98 |
| 2020-01-16 | 76.14 |
| 2020-01-15 | 72.35 |
| 2020-01-14 | 74.03 |
| 2020-01-13 | 73.40 |
| 2020-01-10 | 66.66 |
| 2020-01-09 | 64.97 |
| 2020-01-08 | 64.55 |
| 2020-01-07 | 68.56 |
| 2020-01-06 | 68.56 |
| 2020-01-03 | 69.19 |
| 2020-01-02 | 69.40 |
| 2019-12-31 | 66.45 |
| 2019-12-30 | 67.29 |
| 2019-12-27 | 65.82 |
| 2019-12-24 | 64.76 |
| 2019-12-23 | 66.03 |
| 2019-12-20 | 67.08 |
| 2019-12-19 | 64.76 |
| 2019-12-18 | 64.97 |
| 2019-12-17 | 66.03 |
| 2019-12-16 | 62.45 |
| 2019-12-13 | 63.71 |
| 2019-12-12 | 61.60 |
| 2019-12-11 | 64.13 |
| 2019-12-10 | 61.18 |
| 2019-12-09 | 62.03 |
| 2019-12-06 | 60.76 |
| 2019-12-05 | 59.71 |
| 2019-12-04 | 59.08 |
| 2019-12-03 | 59.92 |
| 2019-12-02 | 60.13 |
| 2019-11-29 | 58.65 |
| 2019-11-28 | 59.92 |
| 2019-11-27 | 61.18 |
| 2019-11-26 | 62.45 |
| 2019-11-25 | 62.66 |
| 2019-11-22 | 61.18 |
| 2019-11-21 | 61.18 |
| 2019-11-20 | 62.24 |
| 2019-11-19 | 62.45 |
| 2019-11-18 | 61.60 |
| 2019-11-15 | 58.23 |
| 2019-11-14 | 61.18 |
| 2019-11-13 | 62.66 |
| 2019-11-12 | 65.19 |
| 2019-11-11 | 64.76 |
| 2019-11-08 | 70.66 |
| 2019-11-07 | 71.30 |
| 2019-11-06 | 68.35 |
| 2019-11-05 | 66.87 |
| 2019-11-04 | 67.71 |
| 2019-11-01 | 62.24 |
| 2019-10-31 | 59.50 |
| 2019-10-30 | 61.39 |
| 2019-10-29 | 62.24 |
| 2019-10-28 | 63.50 |
| 2019-10-25 | 64.34 |
| 2019-10-24 | 62.24 |
| 2019-10-23 | 59.29 |
| 2019-10-22 | 60.97 |
| 2019-10-21 | 60.13 |
| 2019-10-18 | 61.81 |
| 2019-10-17 | 60.13 |
| 2019-10-16 | 62.03 |
| 2019-10-15 | 58.23 |
| 2019-10-14 | 60.97 |
| 2019-10-11 | 61.18 |
| 2019-10-10 | 58.65 |
| 2019-10-09 | 59.49 |
| 2019-10-08 | 58.45 |
| 2019-10-04 | 58.24 |
| 2019-10-03 | 57.61 |
| 2019-10-02 | 61.36 |
| 2019-09-30 | 63.02 |
| 2019-09-27 | 63.85 |
| 2019-09-26 | 64.89 |
| 2019-09-25 | 62.81 |
| 2019-09-24 | 63.02 |
| 2019-09-23 | 59.49 |
| 2019-09-20 | 57.41 |
| 2019-09-19 | 61.15 |
| 2019-09-18 | 62.19 |
| 2019-09-17 | 61.36 |
| 2019-09-16 | 63.02 |
| 2019-09-13 | 66.76 |
| 2019-09-12 | 65.10 |
| 2019-09-11 | 66.56 |
| 2019-09-10 | 62.81 |
| 2019-09-09 | 63.64 |
| 2019-09-06 | 65.93 |
| 2019-09-05 | 63.44 |
| 2019-09-04 | 65.31 |
| 2019-09-03 | 57.61 |
| 2019-09-02 | 56.99 |
| 2019-08-30 | 60.32 |
| 2019-08-29 | 58.65 |
| 2019-08-28 | 62.81 |
| 2019-08-27 | 64.48 |
| 2019-08-26 | 64.27 |
| 2019-08-23 | 63.23 |
| 2019-08-22 | 61.98 |
| 2019-08-21 | 58.24 |
| 2019-08-20 | 54.08 |
| 2019-08-19 | 55.95 |
| 2019-08-16 | 49.50 |
| 2019-08-15 | 47.63 |
| 2019-08-14 | 47.63 |
| 2019-08-13 | 45.55 |
| 2019-08-12 | 51.79 |
| 2019-08-09 | 52.42 |
| 2019-08-08 | 55.12 |
| 2019-08-07 | 56.37 |
| 2019-08-06 | 51.79 |
| 2019-08-05 | 56.78 |
| 2019-08-02 | 61.98 |
| 2019-08-01 | 66.35 |
| 2019-07-31 | 69.26 |
| 2019-07-30 | 70.92 |
| 2019-07-29 | 69.67 |
| 2019-07-26 | 69.88 |
| 2019-07-25 | 69.26 |
| 2019-07-24 | 68.01 |
| 2019-07-23 | 66.56 |
| 2019-07-22 | 66.97 |
| 2019-07-19 | 70.92 |
| 2019-07-18 | 68.43 |
| 2019-07-17 | 72.59 |
| 2019-07-16 | 72.38 |
| 2019-07-15 | 74.04 |
| 2019-07-12 | 76.12 |
| 2019-07-11 | 72.59 |
| 2019-07-10 | 74.66 |
| 2019-07-09 | 72.17 |
| 2019-07-08 | 73.83 |
| 2019-07-05 | 75.91 |
| 2019-07-04 | 81.53 |
| 2019-07-03 | 82.98 |
| 2019-07-02 | 77.78 |
| 2019-06-28 | 75.70 |
| 2019-06-27 | 74.04 |
| 2019-06-26 | 70.09 |
| 2019-06-25 | 68.43 |
| 2019-06-24 | 70.71 |
| 2019-06-21 | 66.35 |
| 2019-06-20 | 68.84 |
| 2019-06-19 | 65.93 |
| 2019-06-18 | 63.44 |
| 2019-06-17 | 61.57 |
| 2019-06-14 | 64.00 |
| 2019-06-13 | 64.61 |
| 2019-06-12 | 60.75 |
| 2019-06-11 | 65.62 |
| 2019-06-10 | 62.17 |
| 2019-06-06 | 58.52 |
| 2019-06-05 | 56.90 |
| 2019-06-04 | 53.86 |
| 2019-06-03 | 56.29 |
| 2019-05-31 | 58.93 |
| 2019-05-30 | 55.89 |
| 2019-05-29 | 54.67 |
| 2019-05-28 | 58.73 |
| 2019-05-27 | 56.09 |
| 2019-05-24 | 53.86 |
| 2019-05-23 | 51.83 |
| 2019-05-22 | 57.11 |
| 2019-05-21 | 57.11 |
| 2019-05-20 | 56.90 |
| 2019-05-17 | 64.81 |
| 2019-05-16 | 69.67 |
| 2019-05-15 | 64.20 |
| 2019-05-14 | 63.19 |
| 2019-05-10 | 68.05 |
| 2019-05-09 | 64.61 |
| 2019-05-08 | 69.27 |
| 2019-05-07 | 71.30 |
| 2019-05-06 | 67.24 |
| 2019-05-03 | 75.15 |
| 2019-05-02 | 74.34 |
| 2019-04-30 | 74.54 |
| 2019-04-29 | 74.94 |
| 2019-04-26 | 77.38 |
| 2019-04-25 | 75.35 |
| 2019-04-24 | 79.81 |
| 2019-04-23 | 78.19 |
| 2019-04-18 | 82.44 |
| 2019-04-17 | 83.46 |
| 2019-04-16 | 87.51 |
| 2019-04-15 | 85.89 |
| 2019-04-12 | 90.55 |
| 2019-04-11 | 82.44 |
| 2019-04-10 | 76.36 |
| 2019-04-09 | 76.97 |
| 2019-04-08 | 64.20 |
| 2019-04-04 | 64.20 |
| 2019-04-03 | 57.11 |
| 2019-04-02 | 61.36 |
| 2019-04-01 | 60.96 |
| 2019-03-29 | 55.08 |
| 2019-03-28 | 47.98 |
| 2019-03-27 | 47.98 |
| 2019-03-26 | 47.58 |
| 2019-03-25 | 47.58 |
| 2019-03-22 | 50.82 |
| 2019-03-21 | 49.20 |
| 2019-03-20 | 53.05 |
| 2019-03-19 | 47.98 |
| 2019-03-18 | 48.19 |
| 2019-03-15 | 46.97 |
| 2019-03-14 | 45.75 |
| 2019-03-13 | 47.58 |
| 2019-03-12 | 46.97 |
| 2019-03-11 | 44.54 |
| 2019-03-08 | 43.32 |
| 2019-03-07 | 47.98 |
| 2019-03-06 | 48.79 |
| 2019-03-05 | 48.79 |
| 2019-03-04 | 50.62 |
| 2019-03-01 | 50.62 |
| 2019-02-28 | 47.17 |
| 2019-02-27 | 49.60 |
| 2019-02-26 | 49.60 |
| 2019-02-25 | 54.47 |
| 2019-02-22 | 50.21 |
| 2019-02-21 | 45.14 |
| 2019-02-20 | 44.54 |
| 2019-02-19 | 42.92 |
| 2019-02-18 | 42.92 |
| 2019-02-15 | 41.90 |
| 2019-02-14 | 45.75 |
| 2019-02-13 | 45.75 |
| 2019-02-12 | 45.55 |
| 2019-02-11 | 45.75 |
| 2019-02-08 | 47.58 |
| 2019-02-04 | 44.74 |
| 2019-02-01 | 46.36 |
| 2019-01-31 | 45.55 |
| 2019-01-30 | 41.50 |
| 2019-01-29 | 40.08 |
| 2019-01-28 | 38.66 |
| 2019-01-25 | 36.43 |
| 2019-01-24 | 34.60 |
| 2019-01-23 | 33.59 |
| 2019-01-22 | 31.97 |
| 2019-01-21 | 32.37 |
| 2019-01-18 | 33.39 |
| 2019-01-17 | 31.16 |
| 2019-01-16 | 33.18 |
| 2019-01-15 | 32.78 |
| 2019-01-14 | 30.14 |
| 2019-01-11 | 32.37 |
| 2019-01-10 | 33.59 |
| 2019-01-09 | 32.78 |
| 2019-01-08 | 31.36 |
| 2019-01-07 | 32.17 |
| 2019-01-04 | 28.72 |
| 2019-01-03 | 26.70 |
| 2019-01-02 | 27.71 |
| 2018-12-31 | 31.36 |
| 2018-12-28 | 26.70 |
| 2018-12-27 | 23.66 |
| 2018-12-24 | 23.66 |
| 2018-12-21 | 22.64 |
| 2018-12-20 | 21.83 |
| 2018-12-19 | 21.83 |
| 2018-12-18 | 23.45 |
| 2018-12-17 | 25.28 |
| 2018-12-14 | 26.09 |
| 2018-12-13 | 27.51 |
| 2018-12-12 | 23.66 |
| 2018-12-11 | 24.06 |
| 2018-12-10 | 25.68 |
| 2018-12-07 | 26.29 |
| 2018-12-06 | 26.70 |
| 2018-12-05 | 27.71 |
| 2018-12-04 | 28.72 |
| 2018-12-03 | 29.54 |
| 2018-11-30 | 26.50 |
| 2018-11-29 | 26.70 |
| 2018-11-28 | 29.13 |
| 2018-11-27 | 28.52 |
| 2018-11-26 | 28.72 |
| 2018-11-23 | 26.90 |
| 2018-11-22 | 27.71 |
| 2018-11-21 | 29.13 |
| 2018-11-20 | 28.32 |
| 2018-11-19 | 30.35 |
| 2018-11-16 | 30.14 |
| 2018-11-15 | 27.71 |
| 2018-11-14 | 28.52 |
| 2018-11-13 | 28.12 |
| 2018-11-12 | 28.52 |
| 2018-11-09 | 25.08 |
| 2018-11-08 | 27.71 |
| 2018-11-07 | 27.71 |
| 2018-11-06 | 28.32 |
| 2018-11-05 | 28.12 |
| 2018-11-02 | 29.13 |
| 2018-11-01 | 25.68 |
| 2018-10-31 | 21.83 |
| 2018-10-30 | 21.63 |
| 2018-10-29 | 19.40 |
| 2018-10-26 | 20.82 |
| 2018-10-25 | 21.63 |
| 2018-10-24 | 21.22 |
| 2018-10-23 | 19.40 |
| 2018-10-22 | 24.67 |
| 2018-10-19 | 22.24 |
| 2018-10-18 | 17.58 |
| 2018-10-16 | 12.51 |
| 2018-10-15 | 16.56 |
| 2018-10-12 | 17.17 |
| 2018-10-11 | 12.71 |
| 2018-10-10 | 27.58 |
| 2018-10-09 | 30.13 |
| 2018-10-08 | 28.95 |
| 2018-10-05 | 26.99 |
| 2018-10-04 | 26.80 |
| 2018-10-03 | 26.80 |
| 2018-10-02 | 24.84 |
| 2018-09-28 | 30.32 |
| 2018-09-27 | 32.08 |
| 2018-09-26 | 35.02 |
| 2018-09-24 | 35.41 |
| 2018-09-21 | 36.58 |
| 2018-09-20 | 35.02 |
| 2018-09-19 | 38.54 |
| 2018-09-18 | 33.06 |
| 2018-09-17 | 30.71 |
| 2018-09-14 | 31.30 |
| 2018-09-13 | 32.87 |
| 2018-09-12 | 35.02 |
| 2018-09-11 | 36.78 |
| 2018-09-10 | 36.97 |
| 2018-09-07 | 39.71 |
| 2018-09-06 | 42.45 |
| 2018-09-05 | 40.69 |
| 2018-09-04 | 43.82 |
| 2018-09-03 | 42.84 |
| 2018-08-31 | 42.26 |
| 2018-08-30 | 43.24 |
| 2018-08-29 | 43.82 |
| 2018-08-28 | 42.84 |
| 2018-08-27 | 43.63 |
| 2018-08-24 | 40.30 |
| 2018-08-23 | 38.93 |
| 2018-08-22 | 36.97 |
| 2018-08-21 | 37.17 |
| 2018-08-20 | 36.39 |
| 2018-08-17 | 32.47 |
| 2018-08-16 | 30.52 |
| 2018-08-15 | 29.93 |
| 2018-08-14 | 30.71 |
| 2018-08-13 | 30.52 |
| 2018-08-10 | 32.28 |
| 2018-08-09 | 29.93 |
| 2018-08-08 | 26.21 |
| 2018-08-07 | 26.21 |
| 2018-08-06 | 22.49 |
| 2018-08-03 | 24.65 |
| 2018-08-02 | 26.02 |
| 2018-08-01 | 26.80 |
| 2018-07-31 | 28.95 |
| 2018-07-30 | 30.71 |
| 2018-07-27 | 32.67 |
| 2018-07-26 | 35.02 |
| 2018-07-25 | 34.23 |
| 2018-07-24 | 34.63 |
| 2018-07-23 | 30.52 |
| 2018-07-20 | 29.34 |
| 2018-07-19 | 28.56 |
| 2018-07-18 | 29.54 |
| 2018-07-17 | 28.95 |
| 2018-07-16 | 30.13 |
| 2018-07-13 | 31.69 |
| 2018-07-12 | 31.50 |
| 2018-07-11 | 28.76 |
| 2018-07-10 | 31.69 |
| 2018-07-09 | 31.30 |
| 2018-07-06 | 27.97 |
| 2018-07-05 | 29.34 |
| 2018-07-04 | 29.54 |
| 2018-07-03 | 33.45 |
| 2018-06-29 | 36.78 |
| 2018-06-28 | 30.13 |
| 2018-06-27 | 34.23 |
| 2018-06-26 | 39.52 |
| 2018-06-25 | 43.43 |
| 2018-06-22 | 48.32 |
| 2018-06-21 | 48.91 |
| 2018-06-20 | 48.13 |
| 2018-06-19 | 44.41 |
| 2018-06-15 | 51.84 |
| 2018-06-14 | 47.08 |
| 2018-06-13 | 50.89 |
| 2018-06-12 | 49.36 |
| 2018-06-11 | 52.60 |
| 2018-06-08 | 52.03 |
| 2018-06-07 | 53.17 |
| 2018-06-06 | 53.94 |
| 2018-06-05 | 56.22 |
| 2018-06-04 | 52.98 |
| 2018-06-01 | 46.51 |
| 2018-05-31 | 43.46 |
| 2018-05-30 | 38.50 |
| 2018-05-29 | 40.03 |
| 2018-05-28 | 43.27 |
| 2018-05-25 | 41.74 |
| 2018-05-24 | 44.60 |
| 2018-05-23 | 46.51 |
| 2018-05-21 | 51.46 |
| 2018-05-18 | 50.70 |
| 2018-05-17 | 50.13 |
| 2018-05-16 | 52.22 |
| 2018-05-15 | 51.84 |
| 2018-05-14 | 55.08 |
| 2018-05-11 | 54.13 |
| 2018-05-10 | 53.94 |
| 2018-05-09 | 54.70 |
| 2018-05-08 | 56.79 |
| 2018-05-07 | 56.98 |
| 2018-05-04 | 58.51 |
| 2018-05-03 | 57.94 |
| 2018-05-02 | 60.60 |
| 2018-04-30 | 60.41 |
| 2018-04-27 | 56.41 |
| 2018-04-26 | 59.08 |
| 2018-04-25 | 53.17 |
| 2018-04-24 | 54.13 |
| 2018-04-23 | 50.13 |
| 2018-04-20 | 51.46 |
| 2018-04-19 | 56.22 |
| 2018-04-18 | 56.03 |
| 2018-04-17 | 59.08 |
| 2018-04-16 | 60.03 |
| 2018-04-13 | 62.70 |
| 2018-04-12 | 63.46 |
| 2018-04-11 | 63.65 |
| 2018-04-10 | 63.65 |
| 2018-04-09 | 62.13 |
| 2018-04-06 | 58.89 |
| 2018-04-04 | 58.51 |
| 2018-04-03 | 64.80 |
| 2018-03-29 | 70.70 |
| 2018-03-28 | 66.70 |
| 2018-03-27 | 67.65 |
| 2018-03-26 | 62.70 |
| 2018-03-23 | 62.51 |
| 2018-03-22 | 65.18 |
| 2018-03-21 | 67.84 |
| 2018-03-20 | 70.89 |
| 2018-03-19 | 71.46 |
| 2018-03-16 | 72.03 |
| 2018-03-15 | 71.27 |
| 2018-03-14 | 73.75 |
| 2018-03-13 | 78.70 |
| 2018-03-12 | 66.70 |
| 2018-03-09 | 64.03 |
| 2018-03-08 | 63.27 |
| 2018-03-07 | 60.03 |
| 2018-03-06 | 60.41 |
| 2018-03-05 | 48.22 |
| 2018-03-02 | 42.12 |
| 2018-03-01 | 44.22 |
| 2018-02-28 | 41.93 |
| 2018-02-27 | 44.98 |
| 2018-02-26 | 44.60 |
| 2018-02-23 | 46.32 |
| 2018-02-22 | 44.98 |
| 2018-02-21 | 46.32 |
| 2018-02-20 | 46.51 |
| 2018-02-15 | 46.70 |
| 2018-02-14 | 41.55 |
| 2018-02-13 | 39.65 |
| 2018-02-12 | 34.50 |
| 2018-02-09 | 33.93 |
| 2018-02-08 | 40.03 |
| 2018-02-07 | 38.50 |
| 2018-02-06 | 39.27 |
| 2018-02-05 | 53.36 |
| 2018-02-02 | 55.65 |
| 2018-02-01 | 55.46 |
| 2018-01-31 | 56.60 |
| 2018-01-30 | 59.27 |
| 2018-01-29 | 61.56 |
| 2018-01-26 | 59.65 |
| 2018-01-25 | 55.46 |
| 2018-01-24 | 62.13 |
| 2018-01-23 | 64.22 |
| 2018-01-22 | 59.08 |
| 2018-01-19 | 54.13 |
| 2018-01-18 | 52.03 |
| 2018-01-17 | 52.60 |
| 2018-01-16 | 57.94 |
| 2018-01-15 | 52.79 |
| 2018-01-12 | 56.41 |
| 2018-01-11 | 57.75 |
| 2018-01-10 | 64.60 |
| 2018-01-09 | 60.79 |
| 2018-01-08 | 66.13 |
| 2018-01-05 | 60.60 |
| 2018-01-04 | 56.98 |
| 2018-01-03 | 55.84 |
| 2018-01-02 | 51.27 |
| 2017-12-29 | 45.93 |
| 2017-12-28 | 45.36 |
| 2017-12-27 | 41.36 |
| 2017-12-22 | 38.89 |
| 2017-12-21 | 38.50 |
| 2017-12-20 | 36.41 |
| 2017-12-19 | 39.65 |
| 2017-12-18 | 40.22 |
| 2017-12-15 | 38.50 |
| 2017-12-14 | 41.36 |
| 2017-12-13 | 42.89 |
| 2017-12-12 | 41.93 |
| 2017-12-11 | 40.41 |
| 2017-12-08 | 41.55 |
| 2017-12-07 | 36.79 |
| 2017-12-06 | 38.31 |
| 2017-12-05 | 45.55 |
| 2017-12-04 | 47.46 |
| 2017-12-01 | 41.17 |
| 2017-11-30 | 40.41 |
| 2017-11-29 | 39.65 |
| 2017-11-28 | 39.08 |
| 2017-11-27 | 37.93 |
| 2017-11-24 | 37.93 |
| 2017-11-23 | 36.60 |
| 2017-11-22 | 39.27 |
| 2017-11-21 | 36.79 |
| 2017-11-20 | 38.31 |
| 2017-11-17 | 40.03 |
| 2017-11-16 | 40.60 |
| 2017-11-15 | 45.74 |
| 2017-11-14 | 46.51 |
| 2017-11-13 | 47.46 |
| 2017-11-10 | 45.17 |
| 2017-11-09 | 46.12 |
| 2017-11-08 | 45.74 |
| 2017-11-07 | 48.60 |
| 2017-11-06 | 49.74 |
| 2017-11-03 | 52.98 |
| 2017-11-02 | 54.70 |
| 2017-11-01 | 53.17 |
| 2017-10-31 | 52.03 |
| 2017-10-30 | 48.03 |
| 2017-10-27 | 49.17 |
| 2017-10-26 | 52.79 |
| 2017-10-25 | 54.89 |
| 2017-10-24 | 54.89 |
| 2017-10-23 | 52.98 |
| 2017-10-20 | 55.08 |
| 2017-10-19 | 52.41 |
| 2017-10-18 | 57.17 |
| 2017-10-17 | 54.32 |
| 2017-10-16 | 59.84 |
| 2017-10-13 | 61.94 |
| 2017-10-12 | 63.84 |
| 2017-10-11 | 64.60 |
| 2017-10-10 | 70.51 |
| 2017-10-09 | 68.61 |
| 2017-10-06 | 70.13 |
| 2017-10-04 | 73.75 |
| 2017-10-03 | 73.37 |
| 2017-09-29 | 69.75 |
| 2017-09-28 | 69.75 |
| 2017-09-27 | 73.18 |
| 2017-09-26 | 71.46 |
| 2017-09-25 | 67.65 |
| 2017-09-22 | 94.71 |
| 2017-09-21 | 98.52 |
| 2017-09-20 | 95.47 |
| 2017-09-19 | 83.66 |
| 2017-09-18 | 51.84 |
| 2017-09-15 | 48.60 |
| 2017-09-14 | 42.12 |
| 2017-09-13 | 41.55 |
| 2017-09-12 | 42.50 |
| 2017-09-11 | 42.12 |
| 2017-09-08 | 40.79 |
| 2017-09-07 | 43.84 |
| 2017-09-06 | 36.60 |
| 2017-09-05 | 36.98 |
| 2017-09-04 | 36.98 |
| 2017-09-01 | 40.79 |
| 2017-08-31 | 40.98 |
| 2017-08-30 | 40.22 |
| 2017-08-29 | 39.08 |
| 2017-08-28 | 38.12 |
| 2017-08-25 | 36.41 |
| 2017-08-24 | 37.17 |
| 2017-08-22 | 36.79 |
| 2017-08-21 | 33.93 |
| 2017-08-18 | 33.36 |
| 2017-08-17 | 33.55 |
| 2017-08-16 | 34.31 |
| 2017-08-15 | 35.07 |
| 2017-08-14 | 34.50 |
| 2017-08-11 | 32.41 |
| 2017-08-10 | 34.50 |
| 2017-08-09 | 36.60 |
| 2017-08-08 | 37.17 |
| 2017-08-07 | 37.17 |
| 2017-08-04 | 40.60 |
| 2017-08-03 | 42.12 |
| 2017-08-02 | 40.98 |
| 2017-08-01 | 43.27 |
| 2017-07-31 | 42.89 |
| 2017-07-28 | 43.84 |
| 2017-07-27 | 46.70 |
| 2017-07-26 | 44.98 |
| 2017-07-25 | 44.79 |
| 2017-07-24 | 47.65 |
| 2017-07-21 | 46.51 |
| 2017-07-20 | 45.93 |
| 2017-07-19 | 45.93 |
| 2017-07-18 | 46.51 |
| 2017-07-17 | 45.93 |
| 2017-07-14 | 40.60 |
| 2017-07-13 | 38.50 |
| 2017-07-12 | 37.17 |
| 2017-07-11 | 40.98 |
| 2017-07-10 | 40.79 |
| 2017-07-07 | 39.27 |
| 2017-07-06 | 40.60 |
| 2017-07-05 | 40.79 |
| 2017-07-04 | 39.08 |
| 2017-07-03 | 40.98 |
| 2017-06-30 | 39.84 |
| 2017-06-29 | 38.12 |
| 2017-06-28 | 37.55 |
| 2017-06-27 | 37.55 |
| 2017-06-26 | 35.27 |
| 2017-06-23 | 32.41 |
| 2017-06-22 | 32.98 |
| 2017-06-21 | 33.17 |
| 2017-06-20 | 31.07 |
| 2017-06-19 | 33.93 |
| 2017-06-16 | 33.93 |
| 2017-06-15 | 33.74 |
| 2017-06-14 | 33.18 |
| 2017-06-13 | 34.50 |
| 2017-06-12 | 36.37 |
| 2017-06-09 | 39.00 |
| 2017-06-08 | 39.75 |
| 2017-06-07 | 39.57 |
| 2017-06-06 | 39.00 |
| 2017-06-05 | 39.00 |
| 2017-06-02 | 38.06 |
| 2017-06-01 | 38.06 |
| 2017-05-31 | 38.44 |
| 2017-05-29 | 39.94 |
| 2017-05-26 | 36.75 |
| 2017-05-25 | 36.56 |
| 2017-05-24 | 33.18 |
| 2017-05-23 | 31.68 |
| 2017-05-22 | 33.74 |
| 2017-05-19 | 33.93 |
| 2017-05-18 | 33.74 |
| 2017-05-17 | 33.37 |
| 2017-05-16 | 33.18 |
| 2017-05-15 | 34.12 |
| 2017-05-12 | 34.12 |
| 2017-05-11 | 33.93 |
| 2017-05-10 | 34.87 |
| 2017-05-09 | 33.56 |
| 2017-05-08 | 31.68 |
| 2017-05-05 | 35.25 |
| 2017-05-04 | 38.06 |
| 2017-05-02 | 40.13 |
| 2017-04-28 | 39.38 |
| 2017-04-27 | 39.19 |
| 2017-04-26 | 39.57 |
| 2017-04-25 | 39.94 |
| 2017-04-24 | 36.75 |
| 2017-04-21 | 34.12 |
| 2017-04-20 | 36.94 |
| 2017-04-19 | 38.25 |
| 2017-04-18 | 40.32 |
| 2017-04-13 | 43.14 |
| 2017-04-12 | 39.94 |
| 2017-04-11 | 37.13 |
| 2017-04-10 | 37.88 |
| 2017-04-07 | 39.19 |
| 2017-04-06 | 38.06 |
| 2017-04-05 | 41.63 |
| 2017-04-03 | 38.06 |
| 2017-03-31 | 34.31 |
| 2017-03-30 | 33.18 |
| 2017-03-29 | 34.31 |
| 2017-03-28 | 33.56 |
| 2017-03-27 | 33.18 |
| 2017-03-24 | 37.50 |
| 2017-03-23 | 40.88 |
| 2017-03-22 | 40.88 |
| 2017-03-21 | 41.82 |
| 2017-03-20 | 38.44 |
| 2017-03-17 | 40.13 |
| 2017-03-16 | 44.64 |
| 2017-03-15 | 44.45 |
| 2017-03-14 | 45.01 |
| 2017-03-13 | 45.77 |
| 2017-03-10 | 32.80 |
| 2017-03-09 | 32.62 |
| 2017-03-08 | 34.87 |
| 2017-03-07 | 33.56 |
| 2017-03-06 | 30.55 |
| 2017-03-03 | 30.93 |
| 2017-03-02 | 32.43 |
| 2017-03-01 | 30.74 |
| 2017-02-28 | 32.24 |
| 2017-02-27 | 31.68 |
| 2017-02-24 | 32.99 |
| 2017-02-23 | 32.99 |
| 2017-02-22 | 32.05 |
| 2017-02-21 | 30.74 |
| 2017-02-20 | 30.36 |
| 2017-02-17 | 29.61 |
| 2017-02-16 | 31.11 |
| 2017-02-15 | 29.99 |
| 2017-02-14 | 33.18 |
| 2017-02-13 | 34.12 |
| 2017-02-10 | 34.12 |
| 2017-02-09 | 37.50 |
| 2017-02-08 | 35.62 |
| 2017-02-07 | 28.11 |
| 2017-02-06 | 27.55 |
| 2017-02-03 | 27.36 |
| 2017-02-02 | 28.11 |
| 2017-02-01 | 30.93 |
| 2017-01-27 | 29.05 |
| 2017-01-26 | 30.93 |
| 2017-01-25 | 29.05 |
| 2017-01-24 | 30.55 |
| 2017-01-23 | 29.61 |
| 2017-01-20 | 27.92 |
| 2017-01-19 | 29.80 |
| 2017-01-18 | 30.17 |
| 2017-01-17 | 29.05 |
| 2017-01-16 | 26.61 |
| 2017-01-13 | 28.48 |
| 2017-01-12 | 29.05 |
| 2017-01-11 | 28.86 |
| 2017-01-10 | 29.05 |
| 2017-01-09 | 26.98 |
| 2017-01-06 | 30.17 |
| 2017-01-05 | 29.42 |
| 2017-01-04 | 29.61 |
| 2017-01-03 | 29.42 |
| 2016-12-30 | 29.80 |
| 2016-12-29 | 29.05 |
| 2016-12-28 | 27.92 |
| 2016-12-23 | 25.85 |
| 2016-12-22 | 24.35 |
| 2016-12-21 | 25.48 |
| 2016-12-20 | 27.55 |
| 2016-12-19 | 29.61 |
| 2016-12-16 | 32.43 |
| 2016-12-15 | 28.86 |
| 2016-12-14 | 30.17 |
| 2016-12-13 | 31.87 |
| 2016-12-12 | 31.87 |
| 2016-12-09 | 31.87 |
| 2016-12-08 | 32.05 |
| 2016-12-07 | 32.24 |
| 2016-12-06 | 31.87 |
| 2016-12-05 | 31.87 |
| 2016-12-02 | 31.49 |
| 2016-12-01 | 33.37 |
| 2016-11-30 | 33.37 |
| 2016-11-29 | 32.43 |
| 2016-11-28 | 31.87 |
| 2016-11-25 | 31.49 |
| 2016-11-24 | 31.87 |
| 2016-11-23 | 33.93 |
| 2016-11-22 | 32.80 |
| 2016-11-21 | 31.49 |
| 2016-11-18 | 31.68 |
| 2016-11-17 | 33.74 |
| 2016-11-16 | 33.93 |
| 2016-11-15 | 34.31 |
| 2016-11-14 | 34.50 |
| 2016-11-11 | 33.56 |
| 2016-11-10 | 35.06 |
| 2016-11-09 | 32.43 |
| 2016-11-08 | 33.37 |
| 2016-11-07 | 32.24 |
| 2016-11-04 | 31.49 |
| 2016-11-03 | 32.05 |
| 2016-11-02 | 31.30 |
| 2016-11-01 | 33.18 |
| 2016-10-31 | 31.49 |
| 2016-10-28 | 32.43 |
| 2016-10-27 | 36.94 |
| 2016-10-26 | 33.37 |
| 2016-10-25 | 35.25 |
| 2016-10-24 | 34.68 |
| 2016-10-20 | 36.00 |
| 2016-10-19 | 35.62 |
| 2016-10-18 | 37.31 |
| 2016-10-17 | 34.87 |
| 2016-10-14 | 36.94 |
| 2016-10-13 | 37.31 |
| 2016-10-12 | 36.94 |
| 2016-10-11 | 37.88 |
| 2016-10-07 | 40.88 |
| 2016-10-06 | 39.19 |
| 2016-10-05 | 41.45 |
| 2016-10-04 | 42.38 |
| 2016-10-03 | 40.51 |
| 2016-09-30 | 43.70 |
| 2016-09-29 | 44.45 |
| 2016-09-28 | 42.57 |
| 2016-09-27 | 46.89 |
| 2016-09-26 | 44.64 |
| 2016-09-23 | 49.90 |
| 2016-09-22 | 49.90 |
| 2016-09-21 | 48.40 |
| 2016-09-20 | 46.52 |
| 2016-09-19 | 46.89 |
| 2016-09-15 | 43.32 |
| 2016-09-14 | 39.00 |
| 2016-09-13 | 40.51 |
| 2016-09-12 | 40.13 |
| 2016-09-09 | 51.40 |
| 2016-09-08 | 51.03 |
| 2016-09-07 | 51.03 |
| 2016-09-06 | 48.96 |
| 2016-09-05 | 47.83 |
| 2016-09-02 | 44.26 |
| 2016-09-01 | 45.01 |
| 2016-08-31 | 42.76 |
| 2016-08-30 | 42.01 |
| 2016-08-29 | 42.01 |
| 2016-08-26 | 38.25 |
| 2016-08-25 | 38.44 |
| 2016-08-24 | 38.06 |
| 2016-08-23 | 38.82 |
| 2016-08-22 | 38.25 |
| 2016-08-19 | 39.00 |
| 2016-08-18 | 39.00 |
| 2016-08-17 | 39.00 |
| 2016-08-16 | 38.63 |
| 2016-08-15 | 38.25 |
| 2016-08-12 | 35.25 |
| 2016-08-11 | 34.87 |
| 2016-08-10 | 34.87 |
| 2016-08-09 | 35.25 |
| 2016-08-08 | 35.62 |
| 2016-08-05 | 35.62 |
| 2016-08-04 | 33.56 |
| 2016-08-03 | 31.49 |
| 2016-08-01 | 34.31 |
| 2016-07-29 | 32.99 |
| 2016-07-28 | 34.87 |
| 2016-07-27 | 34.12 |
| 2016-07-26 | 34.12 |
| 2016-07-25 | 33.74 |
| 2016-07-22 | 33.56 |
| 2016-07-21 | 33.56 |
| 2016-07-20 | 32.80 |
| 2016-07-19 | 33.18 |
| 2016-07-18 | 33.18 |
| 2016-07-15 | 32.62 |
| 2016-07-14 | 32.24 |
| 2016-07-13 | 32.62 |
| 2016-07-12 | 32.99 |
| 2016-07-11 | 32.24 |
| 2016-07-08 | 29.05 |
| 2016-07-07 | 29.05 |
| 2016-07-06 | 28.11 |
| 2016-07-05 | 27.73 |
| 2016-07-04 | 28.48 |
| 2016-06-30 | 27.92 |
| 2016-06-29 | 23.04 |
| 2016-06-28 | 21.53 |
| 2016-06-27 | 22.66 |
| 2016-06-24 | 22.10 |
| 2016-06-23 | 26.23 |
| 2016-06-22 | 27.17 |
| 2016-06-21 | 25.67 |
| 2016-06-20 | 19.84 |
| 2016-06-17 | 18.36 |
| 2016-06-16 | 19.29 |
| 2016-06-15 | 25.02 |
| 2016-06-14 | 25.21 |
| 2016-06-13 | 26.50 |
| 2016-06-10 | 25.95 |
| 2016-06-08 | 26.69 |
| 2016-06-07 | 26.69 |
| 2016-06-06 | 26.13 |
| 2016-06-03 | 26.50 |
| 2016-06-02 | 25.76 |
| 2016-06-01 | 26.69 |
| 2016-05-31 | 26.87 |
| 2016-05-30 | 25.02 |
| 2016-05-27 | 27.98 |
| 2016-05-26 | 27.43 |
| 2016-05-25 | 26.69 |
| 2016-05-24 | 27.61 |
| 2016-05-23 | 28.35 |
| 2016-05-20 | 29.09 |
| 2016-05-19 | 29.46 |
| 2016-05-18 | 30.02 |
| 2016-05-17 | 30.57 |
| 2016-05-16 | 30.94 |
| 2016-05-13 | 30.20 |
| 2016-05-12 | 32.97 |
| 2016-05-11 | 34.27 |
| 2016-05-10 | 35.01 |
| 2016-05-09 | 36.30 |
| 2016-05-06 | 35.93 |
| 2016-05-05 | 36.30 |
| 2016-05-04 | 36.30 |
| 2016-05-03 | 37.04 |
| 2016-04-29 | 36.86 |
| 2016-04-28 | 39.08 |
| 2016-04-27 | 37.78 |
| 2016-04-26 | 38.15 |
| 2016-04-25 | 41.11 |
| 2016-04-22 | 42.22 |
| 2016-04-21 | 43.70 |
| 2016-04-20 | 43.70 |
| 2016-04-19 | 45.37 |
| 2016-04-18 | 43.89 |
| 2016-04-15 | 47.59 |
| 2016-04-14 | 46.11 |
| 2016-04-13 | 46.66 |
| 2016-04-12 | 43.15 |
| 2016-04-11 | 42.96 |
| 2016-04-08 | 43.33 |
| 2016-04-07 | 42.04 |
| 2016-04-06 | 41.85 |
| 2016-04-05 | 41.48 |
| 2016-04-01 | 43.89 |
| 2016-03-31 | 41.85 |
| 2016-03-30 | 46.11 |
| 2016-03-29 | 50.36 |
| 2016-03-24 | 53.87 |
| 2016-03-23 | 59.42 |
| 2016-03-22 | 58.31 |
| 2016-03-21 | 60.72 |
| 2016-03-18 | 60.72 |
| 2016-03-17 | 57.02 |
| 2016-03-16 | 55.72 |
| 2016-03-15 | 53.13 |
| 2016-03-14 | 59.42 |
| 2016-03-11 | 57.94 |
| 2016-03-10 | 51.28 |
| 2016-03-09 | 53.69 |
| 2016-03-08 | 59.61 |
| 2016-03-07 | 57.94 |
| 2016-03-04 | 51.10 |
| 2016-03-03 | 51.65 |
| 2016-03-02 | 51.84 |
| 2016-03-01 | 46.66 |
| 2016-02-29 | 40.56 |
| 2016-02-26 | 43.89 |
| 2016-02-25 | 37.97 |
| 2016-02-24 | 43.89 |
| 2016-02-23 | 41.85 |
| 2016-02-22 | 40.74 |
| 2016-02-19 | 41.48 |
| 2016-02-18 | 39.45 |
| 2016-02-17 | 34.64 |
| 2016-02-16 | 28.17 |
| 2016-02-15 | 23.91 |
| 2016-02-12 | 25.21 |
| 2016-02-11 | 30.02 |
| 2016-02-05 | 35.38 |
| 2016-02-04 | 34.08 |
| 2016-02-03 | 31.86 |
| 2016-02-02 | 34.08 |
| 2016-02-01 | 33.16 |
| 2016-01-29 | 32.60 |
| 2016-01-28 | 29.83 |
| 2016-01-27 | 28.91 |
| 2016-01-26 | 27.80 |
| 2016-01-25 | 31.31 |
| 2016-01-22 | 31.50 |
| 2016-01-21 | 24.84 |
| 2016-01-20 | 24.84 |
| 2016-01-19 | 29.65 |
| 2016-01-18 | 22.06 |
| 2016-01-15 | 20.58 |
| 2016-01-14 | 24.84 |
| 2016-01-13 | 25.21 |
| 2016-01-12 | 25.02 |
| 2016-01-11 | 23.91 |
| 2016-01-08 | 32.79 |
| 2016-01-07 | 30.76 |
| 2016-01-06 | 38.34 |
| 2016-01-05 | 37.97 |
| 2016-01-04 | 35.01 |
| 2015-12-31 | 42.78 |
| 2015-12-30 | 44.63 |
| 2015-12-29 | 43.89 |
| 2015-12-28 | 43.15 |
| 2015-12-24 | 42.41 |
| 2015-12-23 | 42.96 |
| 2015-12-22 | 42.96 |
| 2015-12-21 | 42.22 |
| 2015-12-18 | 40.19 |
| 2015-12-17 | 42.59 |
| 2015-12-16 | 36.86 |
| 2015-12-15 | 34.08 |
| 2015-12-14 | 31.13 |
| 2015-12-11 | 30.20 |
| 2015-12-10 | 34.27 |
| 2015-12-09 | 35.56 |
| 2015-12-08 | 35.01 |
| 2015-12-07 | 36.49 |
| 2015-12-04 | 35.93 |
| 2015-12-03 | 35.75 |
| 2015-12-02 | 33.16 |
| 2015-12-01 | 33.34 |
| 2015-11-30 | 28.91 |
| 2015-11-27 | 26.32 |
| 2015-11-26 | 28.54 |
| 2015-11-25 | 29.46 |
| 2015-11-24 | 29.46 |
| 2015-11-23 | 30.02 |
| 2015-11-20 | 28.54 |
| 2015-11-19 | 24.65 |
| 2015-11-18 | 24.65 |
| 2015-11-17 | 23.17 |
| 2015-11-16 | 21.32 |
| 2015-11-13 | 22.43 |
| 2015-11-12 | 24.65 |
| 2015-11-11 | 24.65 |
| 2015-11-10 | 23.54 |
| 2015-11-09 | 25.21 |
| 2015-11-06 | 26.50 |
| 2015-11-05 | 26.50 |
| 2015-11-04 | 26.87 |
| 2015-11-03 | 23.36 |
| 2015-11-02 | 21.69 |
| 2015-10-30 | 21.69 |
| 2015-10-29 | 21.69 |
| 2015-10-28 | 20.95 |
| 2015-10-27 | 23.17 |
| 2015-10-26 | 22.80 |
| 2015-10-23 | 22.06 |
| 2015-10-22 | 18.55 |
| 2015-10-20 | 19.47 |
| 2015-10-19 | 19.84 |
| 2015-10-16 | 20.95 |
| 2015-10-15 | 19.84 |
| 2015-10-14 | 17.81 |
| 2015-10-13 | 18.36 |
| 2015-10-12 | 18.55 |
| 2015-10-09 | 18.18 |
| 2015-10-08 | 17.25 |
| 2015-10-07 | 13.74 |
| 2015-10-06 | 12.26 |
| 2015-10-05 | 14.30 |
| 2015-10-02 | 15.77 |
| 2015-09-30 | 13.74 |
| 2015-09-29 | 12.45 |
| 2015-09-25 | 19.29 |
| 2015-09-24 | 17.07 |
| 2015-09-23 | 16.14 |
| 2015-09-22 | 21.32 |
| 2015-09-21 | 19.47 |
| 2015-09-18 | 19.66 |
| 2015-09-17 | 20.95 |
| 2015-09-16 | 19.66 |
| 2015-09-15 | 18.36 |
| 2015-09-14 | 19.29 |
| 2015-09-11 | 19.29 |
| 2015-09-10 | 17.81 |
| 2015-09-09 | 18.36 |
| 2015-09-08 | 15.59 |
| 2015-09-07 | 9.67 |
| 2015-09-04 | 4.86 |
| 2015-09-02 | 9.67 |
| 2015-09-01 | 7.27 |
| 2015-08-31 | 10.23 |
| 2015-08-28 | 14.11 |
| 2015-08-27 | 12.08 |
| 2015-08-26 | 1.72 |
| 2015-08-25 | 4.31 |
| 2015-08-24 | 7.27 |
| 2015-08-21 | 12.08 |
| 2015-08-20 | 17.44 |
| 2015-08-19 | 20.77 |
| 2015-08-18 | 20.03 |
| 2015-08-17 | 23.73 |
| 2015-08-14 | 24.84 |
| 2015-08-13 | 25.21 |
| 2015-08-12 | 24.65 |
| 2015-08-11 | 28.54 |
| 2015-08-10 | 30.39 |
| 2015-08-07 | 27.24 |
| 2015-08-06 | 26.50 |
| 2015-08-05 | 27.98 |
| 2015-08-04 | 26.87 |
| 2015-08-03 | 26.87 |
| 2015-07-31 | 26.69 |
| 2015-07-30 | 26.69 |
| 2015-07-29 | 27.61 |
| 2015-07-28 | 25.21 |
| 2015-07-27 | 26.50 |
| 2015-07-24 | 34.08 |
| 2015-07-23 | 36.86 |
| 2015-07-22 | 35.93 |
| 2015-07-21 | 40.00 |
| 2015-07-20 | 36.86 |
| 2015-07-17 | 37.23 |
| 2015-07-16 | 35.01 |
| 2015-07-15 | 27.98 |
| 2015-07-14 | 30.20 |
| 2015-07-13 | 28.72 |
| 2015-07-10 | 34.27 |
| 2015-07-09 | 29.09 |
| 2015-07-08 | 6.90 |
| 2015-07-07 | 15.77 |
| 2015-07-06 | 19.66 |
| 2015-07-03 | 30.02 |
| 2015-07-02 | 39.45 |
| 2015-06-30 | 44.63 |
| 2015-06-29 | 38.89 |
| 2015-06-26 | 44.81 |
| 2015-06-25 | 49.43 |
| 2015-06-24 | 49.99 |
| 2015-06-23 | 48.51 |
| 2015-06-22 | 44.63 |
| 2015-06-19 | 46.85 |
| 2015-06-18 | 47.03 |
| 2015-06-17 | 45.37 |
| 2015-06-16 | 45.37 |
| 2015-06-15 | 47.40 |
| 2015-06-12 | 50.36 |
| 2015-06-11 | 42.04 |
| 2015-06-10 | 43.52 |
| 2015-06-09 | 45.37 |
| 2015-06-08 | 52.58 |
| 2015-06-05 | 52.58 |
| 2015-06-04 | 52.58 |
| 2015-06-03 | 54.98 |
| 2015-06-02 | 55.72 |
| 2015-06-01 | 56.83 |
| 2015-05-29 | 51.65 |
| 2015-05-28 | 57.57 |
| 2015-05-27 | 64.05 |
| 2015-05-26 | 64.97 |
| 2015-05-22 | 62.01 |
| 2015-05-21 | 62.75 |
| 2015-05-20 | 65.89 |
| 2015-05-19 | 61.46 |
| 2015-05-18 | 58.87 |
| 2015-05-15 | 61.64 |
| 2015-05-14 | 63.68 |
| 2015-05-13 | 66.08 |
| 2015-05-12 | 62.75 |
| 2015-05-11 | 73.11 |
| 2015-05-08 | 72.37 |
| 2015-05-07 | 63.31 |
| 2015-05-06 | 67.74 |
| 2015-05-05 | 84.39 |
| 2015-05-04 | 90.86 |
| 2015-04-30 | 68.67 |
| 2015-04-29 | 49.43 |
| 2015-04-28 | 49.62 |
| 2015-04-27 | 49.80 |
| 2015-04-24 | 43.52 |
| 2015-04-23 | 43.52 |
| 2015-04-22 | 40.37 |
| 2015-04-21 | 39.63 |
| 2015-04-20 | 37.60 |
| 2015-04-17 | 47.40 |
| 2015-04-16 | 51.28 |
| 2015-04-15 | 50.91 |
| 2015-04-14 | 52.39 |
| 2015-04-13 | 51.47 |
| 2015-04-10 | 37.23 |
| 2015-04-09 | 33.16 |
| 2015-04-08 | 27.06 |
| 2015-04-02 | 21.14 |
| 2015-04-01 | 13.93 |
| 2015-03-31 | 3.57 |
| 2015-03-30 | 6.16 |
| 2015-03-27 | 1.90 |
| 2015-03-26 | -2.53 |
| 2015-03-25 | -1.24 |
| 2015-03-24 | -0.13 |
| 2015-03-23 | -3.46 |
| 2015-03-20 | -5.12 |
| 2015-03-19 | -5.49 |
| 2015-03-18 | -4.94 |
| 2015-03-17 | -3.09 |
| 2015-03-16 | -3.09 |
| 2015-03-13 | -1.24 |
| 2015-03-12 | 0.61 |
| 2015-03-11 | 3.20 |
| 2015-03-10 | 5.97 |
| 2015-03-09 | 12.45 |
| 2015-03-06 | 13.37 |
| 2015-03-05 | 15.22 |
| 2015-03-04 | 15.40 |
| 2015-03-03 | 16.33 |
| 2015-03-02 | 17.44 |
| 2015-02-27 | 18.55 |
| 2015-02-26 | 17.81 |
| 2015-02-25 | 19.10 |
| 2015-02-24 | 17.81 |
| 2015-02-23 | 22.43 |
| 2015-02-18 | 27.43 |
| 2015-02-17 | 24.28 |
| 2015-02-16 | 24.65 |
| 2015-02-13 | 24.47 |
| 2015-02-12 | 21.32 |
| 2015-02-11 | 20.03 |
| 2015-02-10 | 17.25 |
| 2015-02-09 | 19.47 |
| 2015-02-06 | 19.66 |
| 2015-02-05 | 19.47 |
| 2015-02-04 | 23.54 |
| 2015-02-03 | 24.28 |
| 2015-02-02 | 22.62 |
| 2015-01-30 | 27.61 |
| 2015-01-29 | 27.06 |
| 2015-01-28 | 27.61 |
| 2015-01-27 | 28.17 |
| 2015-01-26 | 30.94 |
| 2015-01-23 | 30.94 |
| 2015-01-22 | 31.13 |
| 2015-01-21 | 31.68 |
| 2015-01-20 | 25.02 |
| 2015-01-19 | 22.80 |
| 2015-01-16 | 29.28 |
| 2015-01-15 | 31.50 |
| 2015-01-14 | 32.42 |
| 2015-01-13 | 32.97 |
| 2015-01-12 | 33.90 |
| 2015-01-09 | 37.78 |
| 2015-01-08 | 39.08 |
| 2015-01-07 | 41.67 |
| 2015-01-06 | 47.03 |
| 2015-01-05 | 43.89 |
| 2015-01-02 | 38.52 |
| 2014-12-31 | 31.31 |
| 2014-12-30 | 31.68 |
| 2014-12-29 | 32.05 |
| 2014-12-24 | 27.24 |
| 2014-12-23 | 28.35 |
| 2014-12-22 | 27.98 |
| 2014-12-19 | 27.24 |
| 2014-12-18 | 27.98 |
| 2014-12-17 | 24.65 |
| 2014-12-16 | 27.43 |
| 2014-12-15 | 28.54 |
| 2014-12-12 | 27.43 |
| 2014-12-11 | 26.69 |
| 2014-12-10 | 29.09 |
| 2014-12-09 | 29.46 |
| 2014-12-08 | 33.16 |
| 2014-12-05 | 36.12 |
| 2014-12-04 | 36.86 |
| 2014-12-03 | 36.86 |
| 2014-12-02 | 34.82 |
| 2014-12-01 | 32.42 |
| 2014-11-28 | 35.01 |
| 2014-11-27 | 30.20 |
| 2014-11-26 | 30.39 |
| 2014-11-25 | 27.98 |
| 2014-11-24 | 32.42 |
| 2014-11-21 | 29.28 |
| 2014-11-20 | 27.98 |
| 2014-11-19 | 29.46 |
| 2014-11-18 | 27.98 |
| 2014-11-17 | 29.28 |
| 2014-11-14 | 28.54 |
| 2014-11-13 | 26.13 |
| 2014-11-12 | 28.17 |
| 2014-11-11 | 29.46 |
| 2014-11-10 | 32.23 |
| 2014-11-07 | 31.86 |
| 2014-11-06 | 34.64 |
| 2014-11-05 | 33.34 |
| 2014-11-04 | 31.68 |
| 2014-11-03 | 30.57 |
| 2014-10-31 | 27.43 |
| 2014-10-30 | 25.39 |
| 2014-10-29 | 25.39 |
| 2014-10-28 | 24.84 |
| 2014-10-27 | 23.54 |
| 2014-10-24 | 25.95 |
| 2014-10-23 | 24.28 |
| 2014-10-22 | 24.65 |
| 2014-10-21 | 23.36 |
| 2014-10-20 | 24.10 |
| 2014-10-17 | 23.73 |
| 2014-10-16 | 23.91 |
| 2014-10-15 | 25.76 |
| 2014-10-14 | 22.99 |
| 2014-10-13 | 24.47 |
| 2014-10-10 | 28.17 |
| 2014-10-09 | 28.54 |
| 2014-10-08 | 28.17 |
| 2014-10-07 | 29.46 |
| 2014-10-06 | 28.54 |
| 2014-10-03 | 30.20 |
| 2014-09-30 | 23.91 |
| 2014-09-29 | 25.39 |
| 2014-09-26 | 27.61 |
| 2014-09-25 | 29.09 |
| 2014-09-24 | 29.46 |
| 2014-09-23 | 32.97 |
| 2014-09-22 | 32.05 |
| 2014-09-19 | 36.86 |
| 2014-09-18 | 41.11 |
| 2014-09-17 | 43.70 |
| 2014-09-16 | 44.63 |
| 2014-09-15 | 45.55 |
| 2014-09-12 | 45.74 |
| 2014-09-11 | 45.18 |
| 2014-09-10 | 44.07 |
| 2014-09-08 | 48.51 |
| 2014-09-05 | 47.03 |
| 2014-09-04 | 47.96 |
| 2014-09-03 | 46.85 |
| 2014-09-02 | 46.85 |
| 2014-09-01 | 44.81 |
| 2014-08-29 | 44.44 |
| 2014-08-28 | 42.96 |
| 2014-08-27 | 43.70 |
| 2014-08-26 | 45.00 |
| 2014-08-25 | 48.69 |
| 2014-08-22 | 44.26 |
| 2014-08-21 | 46.11 |
| 2014-08-20 | 47.03 |
| 2014-08-19 | 46.48 |
| 2014-08-18 | 46.48 |
| 2014-08-15 | 47.40 |
| 2014-08-14 | 49.80 |
| 2014-08-13 | 54.98 |
| 2014-08-12 | 49.99 |
| 2014-08-11 | 50.17 |
| 2014-08-08 | 46.85 |
| 2014-08-07 | 50.73 |
| 2014-08-06 | 52.21 |
| 2014-08-05 | 52.02 |
| 2014-08-04 | 59.98 |
| 2014-08-01 | 59.05 |
| 2014-07-31 | 61.46 |
| 2014-07-30 | 62.57 |
| 2014-07-29 | 62.20 |
| 2014-07-28 | 61.64 |
| 2014-07-25 | 56.28 |
| 2014-07-24 | 59.61 |
| 2014-07-23 | 55.35 |
| 2014-07-22 | 51.10 |
| 2014-07-21 | 50.73 |
| 2014-07-18 | 51.65 |
| 2014-07-17 | 50.91 |
| 2014-07-16 | 49.80 |
| 2014-07-15 | 50.73 |
| 2014-07-14 | 52.21 |
| 2014-07-11 | 50.91 |
| 2014-07-10 | 49.43 |
| 2014-07-09 | 48.32 |
| 2014-07-08 | 48.88 |
| 2014-07-07 | 48.51 |
| 2014-07-04 | 43.89 |
| 2014-07-03 | 42.04 |
| 2014-07-02 | 37.97 |
| 2014-06-30 | 39.63 |
| 2014-06-27 | 38.89 |
| 2014-06-26 | 37.97 |
| 2014-06-25 | 36.86 |
| 2014-06-24 | 37.23 |
| 2014-06-23 | 35.01 |
| 2014-06-20 | 34.45 |
| 2014-06-19 | 36.12 |
| 2014-06-18 | 40.93 |
| 2014-06-17 | 40.74 |
| 2014-06-16 | 41.48 |
| 2014-06-13 | 39.63 |
| 2014-06-12 | 37.78 |
| 2014-06-11 | 37.41 |
| 2014-06-10 | 37.78 |
| 2014-06-09 | 37.97 |
| 2014-06-06 | 36.86 |
| 2014-06-05 | 36.67 |
| 2014-06-04 | 36.12 |
| 2014-06-03 | 36.67 |
| 2014-05-30 | 33.71 |
| 2014-05-29 | 34.27 |
| 2014-05-28 | 36.67 |
| 2014-05-27 | 35.01 |
| 2014-05-26 | 34.64 |
| 2014-05-23 | 32.23 |
| 2014-05-22 | 30.39 |
| 2014-05-21 | 30.57 |
| 2014-05-20 | 31.86 |
| 2014-05-19 | 29.65 |
| 2014-05-16 | 32.79 |
| 2014-05-15 | 34.45 |
| 2014-05-14 | 34.64 |
| 2014-05-13 | 33.53 |
| 2014-05-12 | 28.54 |
| 2014-05-09 | 29.46 |
| 2014-05-08 | 30.76 |
| 2014-05-07 | 35.01 |
| 2014-05-05 | 38.71 |
| 2014-05-02 | 40.19 |
| 2014-04-30 | 40.19 |
| 2014-04-29 | 38.34 |
| 2014-04-28 | 40.19 |
| 2014-04-25 | 40.93 |
| 2014-04-24 | 41.30 |
| 2014-04-23 | 39.26 |
| 2014-04-22 | 38.34 |
| 2014-04-17 | 42.04 |
| 2014-04-16 | 37.04 |
| 2014-04-15 | 38.89 |
| 2014-04-14 | 46.29 |
| 2014-04-11 | 47.96 |
| 2014-04-10 | 52.95 |
| 2014-04-09 | 51.84 |
| 2014-04-08 | 53.32 |
| 2014-04-07 | 51.65 |
| 2014-04-04 | 52.95 |
| 2014-04-03 | 53.50 |
| 2014-04-02 | 52.58 |
| 2014-04-01 | 36.67 |
| 2014-03-31 | 33.34 |
| 2014-03-28 | 28.54 |
| 2014-03-27 | 28.72 |
| 2014-03-26 | 24.84 |
| 2014-03-25 | 24.47 |
| 2014-03-24 | 28.91 |
| 2014-03-21 | 27.61 |
| 2014-03-20 | 23.91 |
| 2014-03-19 | 26.50 |
| 2014-03-18 | 25.95 |
| 2014-03-17 | 22.99 |
| 2014-03-14 | 27.24 |
| 2014-03-13 | 30.94 |
| 2014-03-12 | 31.13 |
| 2014-03-11 | 34.08 |
| 2014-03-10 | 31.31 |
| 2014-03-07 | 35.38 |
| 2014-03-06 | 35.38 |
| 2014-03-05 | 31.31 |
| 2014-03-04 | 30.76 |
| 2014-03-03 | 30.57 |
| 2014-02-28 | 33.71 |
| 2014-02-27 | 31.68 |
| 2014-02-26 | 32.23 |
| 2014-02-25 | 33.53 |
| 2014-02-24 | 36.12 |
| 2014-02-21 | 40.74 |
| 2014-02-20 | 41.11 |
| 2014-02-19 | 44.26 |
| 2014-02-18 | 44.81 |
| 2014-02-17 | 42.78 |
| 2014-02-14 | 40.19 |
| 2014-02-13 | 37.97 |
| 2014-02-12 | 42.78 |
| 2014-02-11 | 38.52 |
| 2014-02-10 | 35.38 |
| 2014-02-07 | 31.68 |
| 2014-02-06 | 31.13 |
| 2014-02-05 | 29.09 |
| 2014-02-04 | 28.54 |
| 2014-01-30 | 33.53 |
| 2014-01-29 | 36.86 |
| 2014-01-28 | 36.86 |
| 2014-01-27 | 38.15 |
| 2014-01-24 | 42.41 |
| 2014-01-23 | 50.73 |
| 2014-01-22 | 55.35 |
| 2014-01-21 | 50.36 |
| 2014-01-20 | 49.25 |
| 2014-01-17 | 48.88 |
| 2014-01-16 | 53.87 |
| 2014-01-15 | 55.54 |
| 2014-01-14 | 57.76 |
| 2014-01-13 | 63.86 |
| 2014-01-10 | 63.86 |
| 2014-01-09 | 67.19 |
| 2014-01-08 | 69.41 |
| 2014-01-07 | 68.48 |
| 2014-01-06 | 66.82 |
| 2014-01-03 | 69.41 |
| 2014-01-02 | 71.44 |
| 2013-12-31 | 72.74 |
| 2013-12-30 | 70.15 |
| 2013-12-27 | 67.37 |
| 2013-12-24 | 68.48 |
| 2013-12-23 | 68.30 |
| 2013-12-20 | 68.11 |
| 2013-12-19 | 65.71 |
| 2013-12-18 | 63.31 |
| 2013-12-17 | 59.61 |
| 2013-12-16 | 59.98 |
| 2013-12-13 | 63.68 |
| 2013-12-12 | 62.75 |
| 2013-12-11 | 62.01 |
| 2013-12-10 | 63.12 |
| 2013-12-09 | 67.37 |
| 2013-12-06 | 69.04 |
| 2013-12-05 | 69.41 |
| 2013-12-04 | 69.59 |
| 2013-12-03 | 72.92 |
| 2013-12-02 | 72.00 |
| 2013-11-29 | 72.92 |
| 2013-11-28 | 74.22 |
| 2013-11-27 | 74.03 |
| 2013-11-26 | 72.74 |
| 2013-11-25 | 71.44 |
| 2013-11-22 | 74.22 |
| 2013-11-21 | 70.70 |
| 2013-11-20 | 75.88 |
| 2013-11-19 | 76.44 |
| 2013-11-18 | 81.25 |
| 2013-11-15 | 74.59 |
| 2013-11-14 | 73.11 |
| 2013-11-13 | 68.30 |
| 2013-11-12 | 70.89 |
| 2013-11-11 | 70.70 |
| 2013-11-08 | 70.52 |
| 2013-11-07 | 75.51 |
| 2013-11-06 | 74.59 |
| 2013-11-05 | 75.70 |
| 2013-11-04 | 72.00 |
| 2013-11-01 | 73.66 |
| 2013-10-31 | 76.25 |
| 2013-10-30 | 75.88 |
| 2013-10-29 | 74.03 |
| 2013-10-28 | 69.78 |
| 2013-10-25 | 68.67 |
| 2013-10-24 | 70.89 |
| 2013-10-23 | 74.22 |
| 2013-10-22 | 81.98 |
| 2013-10-21 | 84.20 |
| 2013-10-18 | 86.05 |
| 2013-10-17 | 84.76 |
| 2013-10-16 | 83.09 |
| 2013-10-15 | 84.39 |
| 2013-10-11 | 86.79 |
| 2013-10-10 | 84.76 |
| 2013-10-09 | 84.20 |
| 2013-10-08 | 83.83 |
| 2013-10-07 | 76.44 |
| 2013-10-04 | 72.37 |
| 2013-10-03 | 73.66 |
| 2013-10-02 | 73.29 |
| 2013-09-30 | 70.70 |
| 2013-09-27 | 77.55 |
| 2013-09-26 | 73.11 |
| 2013-09-25 | 77.18 |
| 2013-09-24 | 80.88 |
| 2013-09-23 | 86.05 |
| 2013-09-19 | 89.01 |
| 2013-09-18 | 86.42 |
| 2013-09-17 | 90.12 |
| 2013-09-16 | 88.64 |
| 2013-09-13 | 86.42 |
| 2013-09-12 | 94.93 |
| 2013-09-11 | 95.67 |
| 2013-09-10 | 96.41 |
| 2013-09-09 | 89.01 |
| 2013-09-06 | 85.31 |
| 2013-09-05 | 82.54 |
| 2013-09-04 | 81.06 |
| 2013-09-03 | 83.65 |
| 2013-09-02 | 76.81 |
| 2013-08-30 | 75.51 |
| 2013-08-29 | 76.44 |
| 2013-08-28 | 79.40 |
| 2013-08-27 | 82.35 |
| 2013-08-26 | 82.72 |
| 2013-08-23 | 84.94 |
| 2013-08-22 | 83.09 |
| 2013-08-21 | 86.05 |
| 2013-08-20 | 82.35 |
| 2013-08-19 | 92.71 |
| 2013-08-16 | 93.82 |
| 2013-08-15 | 99.37 |
| 2013-08-13 | 97.15 |
| 2013-08-12 | 83.46 |
| 2013-08-09 | 81.06 |
| 2013-08-08 | 75.14 |
| 2013-08-07 | 76.99 |
| 2013-08-06 | 81.06 |
| 2013-08-05 | 83.09 |
| 2013-08-02 | 83.09 |
| 2013-08-01 | 74.40 |
| 2013-07-31 | 67.74 |
| 2013-07-30 | 66.63 |
| 2013-07-29 | 66.45 |
| 2013-07-26 | 70.70 |
| 2013-07-25 | 72.18 |
| 2013-07-24 | 69.41 |
| 2013-07-23 | 70.33 |
| 2013-07-22 | 65.15 |
| 2013-07-19 | 65.52 |
| 2013-07-18 | 72.18 |
| 2013-07-17 | 68.67 |
| 2013-07-16 | 68.30 |
| 2013-07-15 | 62.75 |
| 2013-07-12 | 60.53 |
| 2013-07-11 | 59.05 |
| 2013-07-10 | 52.39 |
| 2013-07-09 | 50.54 |
| 2013-07-08 | 60.16 |
| 2013-07-05 | 70.70 |
| 2013-07-04 | 69.78 |
| 2013-07-03 | 78.10 |
| 2013-07-02 | 82.17 |
| 2013-06-28 | 96.41 |
| 2013-06-27 | 86.79 |
| 2013-06-26 | 82.35 |
| 2013-06-25 | 77.55 |
| 2013-06-24 | 81.43 |
| 2013-06-21 | 90.86 |
| 2013-06-20 | 101.59 |
| 2013-06-19 | 105.29 |
| 2013-06-18 | 113.06 |
| 2013-06-17 | 112.32 |
| 2013-06-14 | 112.69 |
| 2013-06-13 | 103.44 |
| 2013-06-11 | 108.25 |
| 2013-06-10 | 116.01 |
| 2013-06-07 | 113.06 |
| 2013-06-06 | 120.82 |
| 2013-06-05 | 143.39 |
| 2013-06-04 | 144.13 |
| 2013-06-03 | 143.02 |
| 2013-05-31 | 148.56 |
| 2013-05-30 | 144.50 |
| 2013-05-29 | 140.80 |
| 2013-05-28 | 140.06 |
| 2013-05-27 | 133.77 |
| 2013-05-24 | 134.88 |
| 2013-05-23 | 133.40 |
| 2013-05-22 | 144.13 |
| 2013-05-21 | 138.95 |
| 2013-05-20 | 135.99 |
| 2013-05-16 | 125.63 |
| 2013-05-15 | 125.63 |
| 2013-05-14 | 130.81 |
| 2013-05-13 | 137.84 |
| 2013-05-10 | 138.95 |
| 2013-05-09 | 141.17 |
| 2013-05-08 | 140.06 |
| 2013-05-07 | 143.76 |
| 2013-05-06 | 142.28 |
| 2013-05-03 | 135.62 |
| 2013-05-02 | 136.73 |
| 2013-04-30 | 139.32 |
| 2013-04-29 | 140.06 |
| 2013-04-26 | 131.92 |
| 2013-04-25 | 132.66 |
| 2013-04-24 | 129.33 |
| 2013-04-23 | 124.52 |
| 2013-04-22 | 133.77 |
| 2013-04-19 | 134.88 |
| 2013-04-18 | 118.23 |
| 2013-04-17 | 104.92 |
| 2013-04-16 | 111.58 |
| 2013-04-15 | 93.08 |
| 2013-04-12 | 99.00 |
| 2013-04-11 | 101.22 |
| 2013-04-10 | 97.52 |
| 2013-04-09 | 96.41 |
| 2013-04-08 | 97.15 |
| 2013-04-05 | 86.79 |
| 2013-04-03 | 92.71 |
| 2013-04-02 | 100.48 |
| 2013-03-28 | 107.88 |
| 2013-03-27 | 117.49 |
| 2013-03-26 | 111.58 |
| 2013-03-25 | 103.44 |
| 2013-03-22 | 104.18 |
| 2013-03-21 | 104.18 |
| 2013-03-20 | 111.21 |
| 2013-03-19 | 99.00 |
| 2013-03-18 | 96.04 |
| 2013-03-15 | 95.67 |
| 2013-03-14 | 105.66 |
| 2013-03-13 | 97.89 |
| 2013-03-12 | 110.84 |
| 2013-03-11 | 113.80 |
| 2013-03-08 | 119.71 |
| 2013-03-07 | 120.08 |
| 2013-03-06 | 119.71 |
| 2013-03-05 | 118.97 |
| 2013-03-04 | 118.23 |
| 2013-03-01 | 133.03 |
| 2013-02-28 | 147.45 |
| 2013-02-27 | 129.70 |
| 2013-02-26 | 129.33 |
| 2013-02-25 | 125.26 |
| 2013-02-22 | 133.77 |
| 2013-02-21 | 128.96 |
| 2013-02-20 | 131.55 |
| 2013-02-19 | 131.92 |
| 2013-02-18 | 151.52 |
| 2013-02-15 | 153.74 |
| 2013-02-14 | 160.40 |
| 2013-02-08 | 159.29 |
| 2013-02-07 | 156.70 |
| 2013-02-06 | 195.91 |
| 2013-02-05 | 190.36 |
| 2013-02-04 | 197.39 |
| 2013-02-01 | 188.88 |
| 2013-01-31 | 195.17 |
| 2013-01-30 | 205.16 |
| 2013-01-29 | 203.31 |
| 2013-01-28 | 212.19 |
| 2013-01-25 | 191.84 |
| 2013-01-24 | 195.54 |
| 2013-01-23 | 200.35 |
| 2013-01-22 | 202.57 |
| 2013-01-21 | 201.46 |
| 2013-01-18 | 200.35 |
| 2013-01-17 | 188.88 |
| 2013-01-16 | 202.20 |
| 2013-01-15 | 208.12 |
| 2013-01-14 | 204.42 |
| 2013-01-11 | 199.24 |
| 2013-01-10 | 207.38 |
| 2013-01-09 | 218.10 |
| 2013-01-08 | 208.12 |
| 2013-01-07 | 215.51 |
| 2013-01-04 | 197.02 |
| 2013-01-03 | 168.91 |
| 2013-01-02 | 142.65 |
| 2012-12-31 | 128.96 |
| 2012-12-28 | 127.48 |
| 2012-12-27 | 125.63 |
| 2012-12-24 | 117.12 |
| 2012-12-21 | 120.08 |
| 2012-12-20 | 113.80 |
| 2012-12-19 | 113.80 |
| 2012-12-18 | 123.78 |
| 2012-12-17 | 123.78 |
| 2012-12-14 | 122.67 |
| 2012-12-13 | 128.59 |
| 2012-12-12 | 131.55 |
| 2012-12-11 | 130.44 |
| 2012-12-10 | 132.66 |
| 2012-12-07 | 129.70 |
| 2012-12-06 | 131.18 |
| 2012-12-05 | 125.63 |
| 2012-12-04 | 131.55 |
| 2012-12-03 | 130.81 |
| 2012-11-30 | 122.30 |
| 2012-11-29 | 105.66 |
| 2012-11-28 | 95.67 |
| 2012-11-27 | 89.75 |
| 2012-11-26 | 85.68 |
| 2012-11-23 | 84.94 |
| 2012-11-22 | 80.14 |
| 2012-11-21 | 75.70 |
| 2012-11-20 | 74.03 |
| 2012-11-19 | 75.33 |
| 2012-11-16 | 60.16 |
| 2012-11-15 | 59.05 |
| 2012-11-14 | 53.69 |
| 2012-11-13 | 47.59 |
| 2012-11-12 | 52.95 |
| 2012-11-09 | 51.47 |
| 2012-11-08 | 49.99 |
| 2012-11-07 | 54.43 |
| 2012-11-06 | 53.32 |
| 2012-11-05 | 51.65 |
| 2012-11-02 | 46.48 |
| 2012-11-01 | 49.99 |
| 2012-10-31 | 38.15 |
| 2012-10-30 | 37.41 |
| 2012-10-29 | 33.53 |
| 2012-10-26 | 30.39 |
| 2012-10-25 | 35.01 |
| 2012-10-24 | 33.34 |
| 2012-10-22 | 16.51 |
| 2012-10-19 | 13.37 |
| 2012-10-18 | 12.82 |
| 2012-10-17 | 10.97 |
| 2012-10-16 | 12.08 |
| 2012-10-15 | 8.19 |
| 2012-10-12 | 10.04 |
| 2012-10-11 | 8.38 |
| 2012-10-10 | 9.49 |
| 2012-10-09 | 7.08 |
| 2012-10-08 | 9.67 |
| 2012-10-05 | 12.82 |
| 2012-10-04 | 13.00 |
| 2012-10-03 | 14.11 |
| 2012-09-28 | 7.08 |
| 2012-09-27 | 3.57 |
| 2012-09-26 | 0.79 |
| 2012-09-25 | 2.09 |
| 2012-09-24 | -1.06 |
| 2012-09-21 | 0.42 |
| 2012-09-20 | 0.79 |
| 2012-09-19 | 1.90 |
| 2012-09-18 | -0.13 |
| 2012-09-17 | 1.35 |
| 2012-09-14 | 3.01 |
| 2012-09-13 | 0.05 |
| 2012-09-12 | -4.75 |
| 2012-09-11 | -6.42 |
| 2012-09-10 | -6.97 |
| 2012-09-07 | -8.45 |
| 2012-09-06 | -11.78 |
| 2012-09-05 | -14.19 |
| 2012-09-04 | -10.30 |
| 2012-09-03 | -10.30 |
| 2012-08-31 | -10.49 |
| 2012-08-30 | -9.19 |
| 2012-08-29 | -9.19 |
| 2012-08-28 | -9.19 |
| 2012-08-27 | -9.75 |
| 2012-08-24 | -9.19 |
| 2012-08-23 | -8.45 |
| 2012-08-22 | -9.01 |
| 2012-08-21 | -7.71 |
| 2012-08-20 | -9.19 |
| 2012-08-17 | -7.71 |
| 2012-08-16 | -9.01 |
| 2012-08-15 | -8.27 |
| 2012-08-14 | -7.53 |
| 2012-08-13 | -7.53 |
| 2012-08-10 | -4.38 |
| 2012-08-09 | -4.20 |
| 2012-08-08 | -7.16 |
| 2012-08-07 | -6.42 |
| 2012-08-06 | -6.23 |
| 2012-08-03 | -7.71 |
| 2012-08-02 | -9.01 |
| 2012-08-01 | -7.71 |
| 2012-07-31 | -7.71 |
| 2012-07-30 | -5.49 |
| 2012-07-27 | -6.79 |
| 2012-07-26 | -8.64 |
| 2012-07-25 | -10.86 |
| 2012-07-24 | -8.27 |
| 2012-07-23 | -8.82 |
| 2012-07-20 | -5.68 |
| 2012-07-19 | -4.75 |
| 2012-07-18 | -4.57 |
| 2012-07-17 | -1.61 |
| 2012-07-16 | -1.79 |
| 2012-07-13 | 2.83 |
| 2012-07-12 | 0.24 |
| 2012-07-11 | -1.61 |
| 2012-07-10 | -1.06 |
| 2012-07-09 | -2.35 |
| 2012-07-06 | -0.50 |
| 2012-07-05 | -6.60 |
| 2012-07-04 | -7.34 |
| 2012-07-03 | -11.60 |
| 2012-06-29 | -15.85 |
| 2012-06-28 | -18.25 |
| 2012-06-27 | -17.33 |
| 2012-06-26 | -17.33 |
| 2012-06-25 | -18.62 |
| 2012-06-22 | -21.40 |
| 2012-06-21 | -19.18 |
| 2012-06-20 | -16.41 |
| 2012-06-19 | -16.04 |
| 2012-06-18 | -15.30 |
| 2012-06-15 | -16.22 |
| 2012-06-14 | -17.15 |
| 2012-06-13 | -15.85 |
| 2012-06-12 | -12.71 |
| 2012-06-11 | -18.62 |
| 2012-06-08 | -27.13 |
| 2012-06-07 | -25.28 |
| 2012-06-06 | -25.65 |
| 2012-06-05 | -27.32 |
| 2012-06-04 | -25.47 |
| 2012-06-01 | -23.06 |
| 2012-05-31 | -22.51 |
| 2012-05-30 | -19.92 |
| 2012-05-29 | -18.44 |
| 2012-05-28 | -23.43 |
| 2012-05-25 | -24.17 |
| 2012-05-24 | -22.51 |
| 2012-05-23 | -21.77 |
| 2012-05-22 | -23.43 |
| 2012-05-21 | -25.84 |
| 2012-05-18 | -26.58 |
| 2012-05-17 | -24.91 |
| 2012-05-16 | -26.02 |
| 2012-05-15 | -22.51 |
| 2012-05-14 | -21.58 |
| 2012-05-11 | -20.47 |
| 2012-05-10 | -19.92 |
| 2012-05-09 | -16.78 |
| 2012-05-08 | -15.85 |
| 2012-05-07 | -14.93 |
| 2012-05-04 | -10.86 |
| 2012-05-03 | -9.19 |
| 2012-05-02 | -11.04 |
| 2012-04-30 | -13.63 |
| 2012-04-27 | -15.11 |
| 2012-04-26 | -15.11 |
| 2012-04-25 | -14.93 |
| 2012-04-24 | -14.19 |
| 2012-04-23 | -13.26 |
| 2012-04-20 | -9.75 |
| 2012-04-19 | -7.71 |
| 2012-04-18 | -6.42 |
| 2012-04-17 | -7.53 |
| 2012-04-16 | -6.97 |
| 2012-04-13 | -3.27 |
| 2012-04-12 | -4.20 |
| 2012-04-11 | -8.08 |
| 2012-04-10 | -9.38 |
| 2012-04-05 | -9.38 |
| 2012-04-03 | -9.75 |
| 2012-04-02 | -16.22 |
| 2012-03-30 | -15.85 |
| 2012-03-29 | -16.41 |
| 2012-03-28 | -14.93 |
| 2012-03-27 | -12.15 |
| 2012-03-26 | -16.22 |
| 2012-03-23 | -14.93 |
| 2012-03-22 | -11.97 |
| 2012-03-21 | -11.97 |
| 2012-03-20 | -7.90 |
| 2012-03-19 | -11.41 |
| 2012-03-16 | -6.97 |
| 2012-03-15 | -4.57 |
| 2012-03-14 | 4.31 |
| 2012-03-13 | 6.34 |
| 2012-03-12 | 5.42 |
| 2012-03-09 | 8.56 |
| 2012-03-08 | 9.30 |
| 2012-03-07 | 5.42 |
| 2012-03-06 | 6.16 |
| 2012-03-05 | 11.52 |
| 2012-03-02 | 13.56 |
| 2012-03-01 | 9.86 |
| 2012-02-29 | 16.33 |
| 2012-02-28 | 20.58 |
| 2012-02-27 | 19.47 |
| 2012-02-24 | 23.73 |
| 2012-02-23 | 18.18 |
| 2012-02-22 | 19.47 |
| 2012-02-21 | 12.63 |
| 2012-02-20 | 13.19 |
| 2012-02-17 | 8.56 |
| 2012-02-16 | 7.27 |
| 2012-02-15 | 10.41 |
| 2012-02-14 | 0.98 |
| 2012-02-13 | -0.32 |
| 2012-02-10 | 1.16 |
| 2012-02-09 | 0.42 |
| 2012-02-08 | -5.12 |
| 2012-02-07 | -7.90 |
| 2012-02-06 | -7.71 |
| 2012-02-03 | -6.60 |
| 2012-02-02 | -7.34 |
| 2012-02-01 | -9.93 |
| 2012-01-31 | -11.60 |
| 2012-01-30 | -11.23 |
| 2012-01-27 | -9.19 |
| 2012-01-26 | -9.56 |
| 2012-01-20 | -12.34 |
| 2012-01-19 | -9.38 |
| 2012-01-18 | -18.07 |
| 2012-01-17 | -22.51 |
| 2012-01-16 | -26.02 |
| 2012-01-13 | -25.28 |
| 2012-01-12 | -28.06 |
| 2012-01-11 | -28.98 |
| 2012-01-10 | -28.61 |
| 2012-01-09 | -30.09 |
| 2012-01-06 | -32.31 |
| 2012-01-05 | -31.02 |
| 2012-01-04 | -28.24 |
| 2012-01-03 | -26.02 |
| 2011-12-30 | -25.47 |
| 2011-12-29 | -25.28 |
| 2011-12-28 | -23.80 |
| 2011-12-23 | -23.62 |
| 2011-12-22 | -23.99 |
| 2011-12-21 | -23.43 |
| 2011-12-20 | -23.43 |
| 2011-12-19 | -24.54 |
| 2011-12-16 | -20.66 |
| 2011-12-15 | -23.99 |
| 2011-12-14 | -21.21 |
| 2011-12-13 | -21.40 |
| 2011-12-12 | -19.55 |
| 2011-12-09 | -20.10 |
| 2011-12-08 | -19.18 |
| 2011-12-07 | -16.96 |
| 2011-12-06 | -17.15 |
| 2011-12-05 | -12.15 |
| 2011-12-02 | -12.52 |
| 2011-12-01 | -12.52 |
| 2011-11-30 | -17.33 |
| 2011-11-29 | -18.81 |
| 2011-11-28 | -20.66 |
| 2011-11-25 | -21.95 |
| 2011-11-24 | -21.58 |
| 2011-11-23 | -22.88 |
| 2011-11-22 | -23.99 |
| 2011-11-21 | -23.25 |
| 2011-11-18 | -20.84 |
| 2011-11-17 | -20.29 |
| 2011-11-16 | -18.25 |
| 2011-11-15 | -17.15 |
| 2011-11-14 | -13.26 |
| 2011-11-11 | -14.56 |
| 2011-11-10 | -16.78 |
| 2011-11-09 | -10.67 |
| 2011-11-08 | -9.75 |
| 2011-11-07 | -10.30 |
| 2011-11-04 | -10.86 |
| 2011-11-03 | -13.45 |
| 2011-11-02 | -11.78 |
| 2011-11-01 | -13.08 |
| 2011-10-31 | -9.19 |
| 2011-10-28 | -4.75 |
| 2011-10-27 | -9.01 |
| 2011-10-26 | -14.37 |
| 2011-10-25 | -14.74 |
| 2011-10-24 | -11.97 |
| 2011-10-21 | -15.11 |
| 2011-10-20 | -17.15 |
| 2011-10-19 | -15.85 |
| 2011-10-18 | -16.59 |
| 2011-10-17 | -10.86 |
| 2011-10-14 | -14.00 |
| 2011-10-13 | -10.67 |
| 2011-10-12 | -17.70 |
| 2011-10-11 | -21.95 |
| 2011-10-10 | -24.91 |
| 2011-10-07 | -22.32 |
| 2011-10-06 | -27.87 |
| 2011-10-04 | -30.65 |
| 2011-10-03 | -28.61 |
| 2011-09-30 | -17.88 |
| 2011-09-28 | -18.25 |
| 2011-09-27 | -20.84 |
| 2011-09-26 | -18.99 |
| 2011-09-23 | -17.88 |
| 2011-09-22 | -19.18 |
| 2011-09-21 | -9.01 |
| 2011-09-20 | -5.31 |
| 2011-09-19 | -3.46 |
| 2011-09-16 | 0.61 |
| 2011-09-15 | 0.05 |
| 2011-09-14 | 2.46 |
| 2011-09-12 | 2.46 |
| 2011-09-09 | 8.56 |
| 2011-09-08 | 9.30 |
| 2011-09-07 | 10.97 |
| 2011-09-06 | 9.49 |
| 2011-09-05 | 11.15 |
| 2011-09-02 | 15.04 |
| 2011-09-01 | 14.11 |
| 2011-08-31 | 15.77 |
| 2011-08-30 | 14.11 |
| 2011-08-29 | 9.12 |
| 2011-08-26 | 13.00 |
| 2011-08-25 | 9.30 |
| 2011-08-24 | 10.41 |
| 2011-08-23 | 10.41 |
| 2011-08-22 | 7.45 |
| 2011-08-19 | 6.90 |
| 2011-08-18 | 13.56 |
| 2011-08-17 | 15.22 |
| 2011-08-16 | 17.81 |
| 2011-08-15 | 13.74 |
| 2011-08-12 | 7.27 |
| 2011-08-11 | 8.01 |
| 2011-08-10 | 3.75 |
| 2011-08-09 | 5.97 |
| 2011-08-08 | 10.97 |
| 2011-08-05 | 18.36 |
| 2011-08-04 | 24.84 |
| 2011-08-03 | 24.84 |
| 2011-08-02 | 27.98 |
| 2011-08-01 | 30.76 |
| 2011-07-29 | 31.86 |
| 2011-07-28 | 32.97 |
| 2011-07-27 | 31.31 |
| 2011-07-26 | 33.53 |
| 2011-07-25 | 26.87 |
| 2011-07-22 | 30.57 |
| 2011-07-21 | 27.61 |
| 2011-07-20 | 27.98 |
| 2011-07-19 | 25.58 |
| 2011-07-18 | 26.50 |
| 2011-07-15 | 28.54 |
| 2011-07-14 | 30.94 |
| 2011-07-13 | 31.50 |
| 2011-07-12 | 29.09 |
| 2011-07-11 | 37.97 |
| 2011-07-08 | 40.37 |
| 2011-07-07 | 40.56 |
| 2011-07-06 | 39.08 |
| 2011-07-05 | 40.93 |
| 2011-07-04 | 37.78 |
| 2011-06-30 | 29.28 |
| 2011-06-29 | 23.17 |
| 2011-06-28 | 23.73 |
| 2011-06-27 | 22.25 |
| 2011-06-24 | 25.39 |
| 2011-06-23 | 22.62 |
| 2011-06-22 | 25.58 |
| 2011-06-21 | 22.99 |
| 2011-06-20 | 20.77 |
| 2011-06-17 | 20.40 |
| 2011-06-16 | 20.95 |
| 2011-06-15 | 25.39 |
| 2011-06-14 | 25.21 |
| 2011-06-13 | 27.80 |
| 2011-06-10 | 25.95 |
| 2011-06-09 | 26.50 |
| 2011-06-08 | 27.40 |
| 2011-06-07 | 28.66 |
| 2011-06-03 | 29.02 |
| 2011-06-02 | 27.94 |
| 2011-06-01 | 30.11 |
| 2011-05-31 | 30.11 |
| 2011-05-30 | 23.43 |
| 2011-05-27 | 22.71 |
| 2011-05-26 | 22.71 |
| 2011-05-25 | 23.43 |
| 2011-05-24 | 26.14 |
| 2011-05-23 | 26.50 |
| 2011-05-20 | 32.27 |
| 2011-05-19 | 32.45 |
| 2011-05-18 | 32.81 |
| 2011-05-17 | 29.20 |
| 2011-05-16 | 31.37 |
| 2011-05-13 | 33.17 |
| 2011-05-12 | 32.27 |
| 2011-05-11 | 37.50 |
| 2011-05-09 | 33.17 |
| 2011-05-06 | 33.17 |
| 2011-05-05 | 32.63 |
| 2011-05-04 | 36.42 |
| 2011-05-03 | 34.80 |
| 2011-04-29 | 38.23 |
| 2011-04-28 | 40.75 |
| 2011-04-27 | 45.08 |
| 2011-04-26 | 47.79 |
| 2011-04-21 | 48.33 |
| 2011-04-20 | 49.41 |
| 2011-04-19 | 46.17 |
| 2011-04-18 | 47.25 |
| 2011-04-15 | 48.51 |
| 2011-04-14 | 50.32 |
| 2011-04-13 | 49.59 |
| 2011-04-12 | 47.25 |
| 2011-04-11 | 50.68 |
| 2011-04-08 | 52.84 |
| 2011-04-07 | 51.94 |
| 2011-04-06 | 54.29 |
| 2011-04-04 | 58.08 |
| 2011-04-01 | 55.91 |
| 2011-03-31 | 59.16 |
| 2011-03-30 | 54.29 |
| 2011-03-29 | 52.48 |
| 2011-03-28 | 54.65 |
| 2011-03-25 | 54.47 |
| 2011-03-24 | 53.38 |
| 2011-03-23 | 52.48 |
| 2011-03-22 | 51.22 |
| 2011-03-21 | 50.32 |
| 2011-03-18 | 46.53 |
| 2011-03-17 | 40.75 |
| 2011-03-16 | 43.46 |
| 2011-03-15 | 42.02 |
| 2011-03-14 | 47.07 |
| 2011-03-11 | 51.40 |
| 2011-03-10 | 51.58 |
| 2011-03-09 | 53.02 |
| 2011-03-08 | 53.92 |
| 2011-03-07 | 57.89 |
| 2011-03-04 | 58.62 |
| 2011-03-03 | 56.45 |
| 2011-03-02 | 52.12 |
| 2011-03-01 | 56.09 |
| 2011-02-28 | 55.55 |
| 2011-02-25 | 51.04 |
| 2011-02-24 | 51.04 |
| 2011-02-23 | 53.74 |
| 2011-02-22 | 52.66 |
| 2011-02-21 | 58.80 |
| 2011-02-18 | 60.60 |
| 2011-02-17 | 60.60 |
| 2011-02-16 | 66.02 |
| 2011-02-15 | 66.74 |
| 2011-02-14 | 71.07 |
| 2011-02-11 | 62.41 |
| 2011-02-10 | 63.13 |
| 2011-02-09 | 64.75 |
| 2011-02-08 | 65.83 |
| 2011-02-07 | 65.11 |
| 2011-02-02 | 66.38 |
| 2011-02-01 | 67.46 |
| 2011-01-31 | 59.88 |
| 2011-01-28 | 60.78 |
| 2011-01-27 | 63.31 |
| 2011-01-26 | 71.25 |
| 2011-01-25 | 70.89 |
| 2011-01-24 | 72.15 |
| 2011-01-21 | 71.07 |
| 2011-01-20 | 69.80 |
| 2011-01-19 | 69.26 |
| 2011-01-18 | 66.20 |
| 2011-01-17 | 62.95 |
| 2011-01-14 | 68.18 |
| 2011-01-13 | 69.08 |
| 2011-01-12 | 73.23 |
| 2011-01-11 | 71.25 |
| 2011-01-10 | 71.07 |
| 2011-01-07 | 69.80 |
| 2011-01-06 | 65.83 |
| 2011-01-05 | 66.20 |
| 2011-01-04 | 62.59 |
| 2011-01-03 | 56.99 |
| 2010-12-31 | 50.86 |
| 2010-12-30 | 55.37 |
| 2010-12-29 | 57.17 |
| 2010-12-28 | 55.19 |
| 2010-12-24 | 51.04 |
| 2010-12-23 | 57.89 |
| 2010-12-22 | 59.70 |
| 2010-12-21 | 57.53 |
| 2010-12-20 | 49.59 |
| 2010-12-17 | 52.48 |
| 2010-12-16 | 51.22 |
| 2010-12-15 | 53.38 |
| 2010-12-14 | 54.83 |
| 2010-12-13 | 54.29 |
| 2010-12-10 | 51.22 |
| 2010-12-09 | 52.48 |
| 2010-12-08 | 51.76 |
| 2010-12-07 | 50.32 |
| 2010-12-06 | 49.96 |
| 2010-12-03 | 48.33 |
| 2010-12-02 | 49.59 |
| 2010-12-01 | 48.87 |
| 2010-11-30 | 40.39 |
| 2010-11-29 | 43.28 |
| 2010-11-26 | 45.99 |
| 2010-11-25 | 48.15 |
| 2010-11-24 | 47.61 |
| 2010-11-23 | 47.61 |
| 2010-11-22 | 49.59 |
| 2010-11-19 | 51.58 |
| 2010-11-18 | 54.29 |
| 2010-11-17 | 49.41 |
| 2010-11-16 | 56.27 |
| 2010-11-15 | 62.59 |
| 2010-11-12 | 64.75 |
| 2010-11-11 | 66.56 |
| 2010-11-10 | 64.57 |
| 2010-11-09 | 69.99 |
| 2010-11-08 | 66.38 |
| 2010-11-05 | 61.14 |
| 2010-11-04 | 68.00 |
| 2010-11-03 | 62.41 |
| 2010-11-02 | 58.98 |
| 2010-11-01 | 58.80 |
| 2010-10-29 | 56.45 |
| 2010-10-28 | 58.80 |
| 2010-10-27 | 58.08 |
| 2010-10-26 | 58.08 |
| 2010-10-25 | 59.52 |
| 2010-10-22 | 57.89 |
| 2010-10-21 | 61.86 |
| 2010-10-20 | 60.60 |
| 2010-10-19 | 66.74 |
| 2010-10-18 | 61.50 |
| 2010-10-15 | 69.26 |
| 2010-10-14 | 71.07 |
| 2010-10-13 | 70.17 |
| 2010-10-12 | 61.32 |
| 2010-10-11 | 54.11 |
| 2010-10-08 | 51.40 |
| 2010-10-07 | 55.73 |
| 2010-10-06 | 57.89 |
| 2010-10-05 | 54.83 |
| 2010-10-04 | 56.45 |
| 2010-09-30 | 56.45 |
| 2010-09-29 | 62.41 |
| 2010-09-28 | 62.23 |
| 2010-09-27 | 65.11 |
| 2010-09-24 | 63.67 |
| 2010-09-22 | 62.95 |
| 2010-09-21 | 64.39 |
| 2010-09-20 | 65.65 |
| 2010-09-17 | 63.13 |
| 2010-09-16 | 63.49 |
| 2010-09-15 | 65.65 |
| 2010-09-14 | 66.74 |
| 2010-09-13 | 66.74 |
| 2010-09-10 | 64.75 |
| 2010-09-09 | 67.28 |
| 2010-09-08 | 67.82 |
| 2010-09-07 | 72.87 |
| 2010-09-06 | 74.50 |
| 2010-09-03 | 68.90 |
| 2010-09-02 | 66.56 |
| 2010-09-01 | 65.65 |
| 2010-08-31 | 63.85 |
| 2010-08-30 | 68.00 |
| 2010-08-27 | 66.38 |
| 2010-08-26 | 68.18 |
| 2010-08-25 | 70.53 |
| 2010-08-24 | 70.35 |
| 2010-08-23 | 71.43 |
| 2010-08-20 | 74.32 |
| 2010-08-19 | 83.70 |
| 2010-08-18 | 84.06 |
| 2010-08-17 | 86.23 |
| 2010-08-16 | 87.67 |
| 2010-08-13 | 89.83 |
| 2010-08-12 | 86.95 |
| 2010-08-11 | 87.67 |
| 2010-08-10 | 92.00 |
| 2010-08-09 | 93.80 |
| 2010-08-06 | 87.31 |
| 2010-08-05 | 89.11 |
| 2010-08-04 | 91.28 |
| 2010-08-03 | 93.80 |
| 2010-08-02 | 94.89 |
| 2010-07-30 | 90.56 |
| 2010-07-29 | 95.97 |
| 2010-07-28 | 94.17 |
| 2010-07-27 | 89.11 |
| 2010-07-26 | 89.83 |
| 2010-07-23 | 93.80 |
| 2010-07-22 | 91.28 |
| 2010-07-21 | 92.36 |
| 2010-07-20 | 88.39 |
| 2010-07-19 | 80.09 |
| 2010-07-16 | 82.26 |
| 2010-07-15 | 84.42 |
| 2010-07-14 | 86.95 |
| 2010-07-13 | 84.42 |
| 2010-07-12 | 82.26 |
| 2010-07-09 | 82.98 |
| 2010-07-08 | 74.86 |
| 2010-07-07 | 71.61 |
| 2010-07-06 | 71.97 |
| 2010-07-05 | 64.39 |
| 2010-07-02 | 68.54 |
| 2010-06-30 | 74.86 |
| 2010-06-29 | 73.23 |
| 2010-06-28 | 78.29 |
| 2010-06-25 | 79.91 |
| 2010-06-24 | 87.31 |
| 2010-06-23 | 85.50 |
| 2010-06-22 | 91.28 |
| 2010-06-21 | 84.78 |
| 2010-06-18 | 75.04 |
| 2010-06-17 | 70.17 |
| 2010-06-15 | 67.10 |
| 2010-06-14 | 68.72 |
| 2010-06-11 | 64.57 |
| 2010-06-10 | 61.14 |
| 2010-06-09 | 60.42 |
| 2010-06-08 | 61.14 |
| 2010-06-07 | 61.68 |
| 2010-06-04 | 68.90 |
| 2010-06-03 | 68.90 |
| 2010-06-02 | 67.46 |
| 2010-06-01 | 69.99 |
| 2010-05-31 | 75.22 |
| 2010-05-28 | 70.53 |
| 2010-05-27 | 70.89 |
| 2010-05-26 | 62.05 |
| 2010-05-25 | 59.16 |
| 2010-05-24 | 65.83 |
| 2010-05-20 | 58.44 |
| 2010-05-19 | 63.13 |
| 2010-05-18 | 69.80 |
| 2010-05-17 | 66.38 |
| 2010-05-14 | 74.86 |
| 2010-05-13 | 77.38 |
| 2010-05-12 | 69.62 |
| 2010-05-11 | 73.23 |
| 2010-05-10 | 77.38 |
| 2010-05-07 | 74.50 |
| 2010-05-06 | 69.44 |
| 2010-05-05 | 76.66 |
| 2010-05-04 | 74.50 |
| 2010-05-03 | 79.55 |
| 2010-04-30 | 85.86 |
| 2010-04-29 | 92.00 |
| 2010-04-28 | 90.92 |
| 2010-04-27 | 90.20 |
| 2010-04-26 | 94.17 |
| 2010-04-23 | 94.53 |
| 2010-04-22 | 100.66 |
| 2010-04-21 | 105.71 |
| 2010-04-20 | 103.55 |
| 2010-04-19 | 106.08 |
| 2010-04-16 | 120.51 |
| 2010-04-15 | 129.89 |
| 2010-04-14 | 133.50 |
| 2010-04-13 | 128.81 |
| 2010-04-12 | 131.70 |
| 2010-04-09 | 133.14 |
| 2010-04-08 | 136.75 |
| 2010-04-07 | 141.80 |
| 2010-04-01 | 137.83 |
| 2010-03-31 | 126.29 |
| 2010-03-30 | 125.92 |
| 2010-03-29 | 120.15 |
| 2010-03-26 | 117.26 |
| 2010-03-25 | 119.07 |
| 2010-03-24 | 118.71 |
| 2010-03-23 | 119.79 |
| 2010-03-22 | 120.87 |
| 2010-03-19 | 126.65 |
| 2010-03-18 | 120.51 |
| 2010-03-17 | 120.15 |
| 2010-03-16 | 116.90 |
| 2010-03-15 | 111.49 |
| 2010-03-12 | 112.21 |
| 2010-03-11 | 112.93 |
| 2010-03-10 | 111.13 |
| 2010-03-09 | 111.13 |
| 2010-03-08 | 108.60 |
| 2010-03-05 | 106.80 |
| 2010-03-04 | 101.74 |
| 2010-03-03 | 108.24 |
| 2010-03-02 | 108.24 |
| 2010-03-01 | 106.80 |
| 2010-02-26 | 95.97 |
| 2010-02-25 | 98.50 |
| 2010-02-24 | 99.22 |
| 2010-02-23 | 98.50 |
| 2010-02-22 | 92.00 |
| 2010-02-19 | 93.44 |
| 2010-02-18 | 102.11 |
| 2010-02-17 | 101.38 |
| 2010-02-12 | 103.19 |
| 2010-02-11 | 103.19 |
| 2010-02-10 | 96.69 |
| 2010-02-09 | 92.72 |
| 2010-02-08 | 89.83 |
| 2010-02-05 | 93.44 |
| 2010-02-04 | 91.28 |
| 2010-02-03 | 92.72 |
| 2010-02-02 | 94.17 |
| 2010-02-01 | 77.38 |
| 2010-01-29 | 75.94 |
| 2010-01-28 | 70.53 |
| 2010-01-27 | 72.51 |
| 2010-01-26 | 79.37 |
| 2010-01-25 | 84.06 |
| 2010-01-22 | 85.14 |
| 2010-01-21 | 90.92 |
| 2010-01-20 | 101.38 |
| 2010-01-19 | 100.30 |
| 2010-01-18 | 104.99 |
| 2010-01-15 | 112.21 |
| 2010-01-14 | 112.93 |
| 2010-01-13 | 109.32 |
| 2010-01-12 | 115.46 |
| 2010-01-11 | 114.02 |
| 2010-01-08 | 116.18 |
| 2010-01-07 | 99.58 |
| 2010-01-06 | 94.89 |
| 2010-01-05 | 94.89 |
| 2010-01-04 | 95.97 |
| 2009-12-31 | 102.11 |
| 2009-12-30 | 94.53 |
| 2009-12-29 | 95.61 |
| 2009-12-28 | 99.94 |
| 2009-12-24 | 98.50 |
| 2009-12-23 | 98.86 |
| 2009-12-22 | 93.08 |
| 2009-12-21 | 89.11 |
| 2009-12-18 | 92.36 |
| 2009-12-17 | 104.99 |
| 2009-12-16 | 112.21 |
| 2009-12-15 | 121.96 |
| 2009-12-14 | 128.45 |
| 2009-12-11 | 130.62 |
| 2009-12-10 | 129.53 |
| 2009-12-09 | 133.86 |
| 2009-12-08 | 136.03 |
| 2009-12-07 | 138.20 |
| 2009-12-04 | 140.36 |
| 2009-12-03 | 139.28 |
| 2009-12-02 | 134.59 |
| 2009-12-01 | 128.81 |
| 2009-11-30 | 132.42 |
| 2009-11-27 | 120.87 |
| 2009-11-26 | 132.06 |
| 2009-11-25 | 133.86 |
| 2009-11-24 | 129.53 |
| 2009-11-23 | 134.23 |
| 2009-11-20 | 131.34 |
| 2009-11-19 | 128.81 |
| 2009-11-18 | 132.42 |
| 2009-11-17 | 135.31 |
| 2009-11-16 | 136.03 |
| 2009-11-13 | 137.11 |
| 2009-11-12 | 141.44 |
| 2009-11-11 | 144.69 |
| 2009-11-10 | 149.38 |
| 2009-11-09 | 151.19 |
| 2009-11-06 | 149.02 |
| 2009-11-05 | 143.25 |
| 2009-11-04 | 147.94 |
| 2009-11-03 | 146.14 |
| 2009-11-02 | 155.88 |
| 2009-10-30 | 151.91 |
| 2009-10-29 | 141.44 |
| 2009-10-28 | 156.96 |
| 2009-10-27 | 158.77 |
| 2009-10-23 | 174.65 |
| 2009-10-22 | 180.78 |
| 2009-10-21 | 180.78 |
| 2009-10-20 | 172.48 |
| 2009-10-19 | 166.35 |
| 2009-10-16 | 153.35 |
| 2009-10-15 | 152.63 |
| 2009-10-14 | 151.91 |
| 2009-10-13 | 151.91 |
| 2009-10-12 | 146.86 |
| 2009-10-09 | 150.11 |
| 2009-10-08 | 151.33 |
| 2009-10-07 | 154.92 |
| 2009-10-06 | 145.24 |
| 2009-10-05 | 135.56 |
| 2009-10-02 | 129.82 |
| 2009-09-30 | 141.65 |
| 2009-09-29 | 139.14 |
| 2009-09-28 | 129.10 |
| 2009-09-25 | 142.01 |
| 2009-09-24 | 140.22 |
| 2009-09-23 | 147.39 |
| 2009-09-22 | 152.05 |
| 2009-09-21 | 157.79 |
| 2009-09-18 | 161.37 |
| 2009-09-17 | 158.50 |
| 2009-09-16 | 147.75 |
| 2009-09-15 | 146.67 |
| 2009-09-14 | 140.22 |
| 2009-09-11 | 141.65 |
| 2009-09-10 | 138.43 |
| 2009-09-09 | 143.80 |
| 2009-09-08 | 146.67 |
| 2009-09-07 | 145.60 |
| 2009-09-04 | 144.88 |
| 2009-09-03 | 130.90 |
| 2009-09-02 | 115.84 |
| 2009-09-01 | 111.54 |
| 2009-08-31 | 104.36 |
| 2009-08-28 | 113.33 |
| 2009-08-27 | 115.84 |
| 2009-08-26 | 122.65 |
| 2009-08-25 | 121.22 |
| 2009-08-24 | 121.93 |
| 2009-08-21 | 115.12 |
| 2009-08-20 | 114.04 |
| 2009-08-19 | 111.18 |
| 2009-08-18 | 116.91 |
| 2009-08-17 | 108.67 |
| 2009-08-14 | 123.73 |
| 2009-08-13 | 127.67 |
| 2009-08-12 | 109.38 |
| 2009-08-11 | 111.54 |
| 2009-08-10 | 104.36 |
| 2009-08-07 | 104.72 |
| 2009-08-06 | 117.99 |
| 2009-08-05 | 123.37 |
| 2009-08-04 | 129.46 |
| 2009-08-03 | 128.03 |
| 2009-07-31 | 123.01 |
| 2009-07-30 | 122.29 |
| 2009-07-29 | 127.31 |
| 2009-07-28 | 147.39 |
| 2009-07-27 | 146.67 |
| 2009-07-24 | 141.65 |
| 2009-07-23 | 136.99 |
| 2009-07-22 | 114.76 |
| 2009-07-21 | 115.48 |
| 2009-07-20 | 113.69 |
| 2009-07-17 | 116.55 |
| 2009-07-16 | 119.06 |
| 2009-07-15 | 121.22 |
| 2009-07-14 | 110.10 |
| 2009-07-13 | 104.36 |
| 2009-07-10 | 106.87 |
| 2009-07-09 | 104.36 |
| 2009-07-08 | 101.85 |
| 2009-07-07 | 106.16 |
| 2009-07-06 | 116.91 |
| 2009-07-03 | 119.42 |
| 2009-07-02 | 113.33 |
| 2009-06-30 | 115.12 |
| 2009-06-29 | 130.90 |
| 2009-06-26 | 126.24 |
| 2009-06-25 | 117.27 |
| 2009-06-24 | 105.80 |
| 2009-06-23 | 90.74 |
| 2009-06-22 | 98.99 |
| 2009-06-19 | 91.82 |
| 2009-06-18 | 105.80 |
| 2009-06-17 | 102.93 |
| 2009-06-16 | 99.70 |
| 2009-06-15 | 113.33 |
| 2009-06-12 | 129.10 |
| 2009-06-11 | 124.08 |
| 2009-06-10 | 133.41 |
| 2009-06-09 | 124.80 |
| 2009-06-08 | 131.16 |
| 2009-06-05 | 131.16 |
| 2009-06-04 | 132.94 |
| 2009-06-03 | 157.13 |
| 2009-06-02 | 146.81 |
| 2009-06-01 | 141.83 |
| 2009-05-29 | 99.51 |
| 2009-05-27 | 84.93 |
| 2009-05-26 | 83.51 |
| 2009-05-25 | 91.69 |
| 2009-05-22 | 86.35 |
| 2009-05-21 | 87.42 |
| 2009-05-20 | 83.51 |
| 2009-05-19 | 90.27 |
| 2009-05-18 | 83.87 |
| 2009-05-15 | 81.38 |
| 2009-05-14 | 81.38 |
| 2009-05-13 | 68.93 |
| 2009-05-12 | 45.99 |
| 2009-05-11 | 44.03 |
| 2009-05-08 | 45.46 |
| 2009-05-07 | 41.01 |
| 2009-05-06 | 43.14 |
| 2009-05-05 | 36.92 |
| 2009-05-04 | 21.98 |
| 2009-04-30 | 7.22 |
| 2009-04-29 | 2.96 |
| 2009-04-28 | -8.60 |
| 2009-04-27 | -3.09 |
| 2009-04-24 | 4.56 |
| 2009-04-23 | 6.87 |
| 2009-04-22 | 4.02 |
| 2009-04-21 | 10.78 |
| 2009-04-20 | 9.54 |
| 2009-04-17 | 6.69 |
| 2009-04-16 | 20.38 |
| 2009-04-15 | 21.81 |
| 2009-04-14 | 13.98 |
| 2009-04-09 | 6.69 |
| 2009-04-08 | 1.89 |
| 2009-04-07 | 10.43 |
| 2009-04-06 | 10.60 |
| 2009-04-03 | 10.60 |
| 2009-04-02 | 6.51 |
| 2009-04-01 | 0.11 |
| 2009-03-31 | -8.42 |
| 2009-03-30 | -9.31 |
| 2009-03-27 | 0.65 |
| 2009-03-26 | -12.87 |
| 2009-03-25 | -15.36 |
| 2009-03-24 | -22.65 |
| 2009-03-23 | -27.09 |
| 2009-03-20 | -29.76 |
| 2009-03-19 | -24.43 |
| 2009-03-18 | -28.87 |
| 2009-03-17 | -35.99 |
| 2009-03-16 | -35.27 |
| 2009-03-13 | -39.36 |
| 2009-03-12 | -42.74 |
| 2009-03-11 | -43.10 |
| 2009-03-10 | -42.92 |
| 2009-03-09 | -44.16 |
| 2009-03-06 | -44.70 |
| 2009-03-05 | -41.68 |
| 2009-03-04 | -38.83 |
| 2009-03-03 | -42.03 |
| 2009-03-02 | -47.01 |
| 2009-02-27 | -47.54 |
| 2009-02-26 | -49.32 |
| 2009-02-25 | -46.12 |
| 2009-02-24 | -47.54 |
| 2009-02-23 | -44.52 |
| 2009-02-20 | -37.76 |
| 2009-02-19 | -14.29 |
| 2009-02-18 | -13.94 |
| 2009-02-17 | -17.67 |
| 2009-02-16 | -16.78 |
| 2009-02-13 | -15.00 |
| 2009-02-12 | -18.56 |
| 2009-02-11 | -13.58 |
| 2009-02-10 | -14.65 |
| 2009-02-09 | -11.09 |
| 2009-02-06 | -7.53 |
| 2009-02-05 | -15.54 |
| 2009-02-04 | -18.56 |
| 2009-02-03 | -24.25 |
| 2009-02-02 | -20.34 |
| 2009-01-30 | -18.91 |
| 2009-01-29 | -26.21 |
| 2009-01-23 | -32.96 |
| 2009-01-22 | -31.54 |
| 2009-01-21 | -33.14 |
| 2009-01-20 | -32.61 |
| 2009-01-19 | -27.27 |
| 2009-01-16 | -23.54 |
| 2009-01-15 | -25.67 |
| 2009-01-14 | -19.45 |
| 2009-01-13 | -19.80 |
| 2009-01-12 | -16.07 |
| 2009-01-09 | -7.00 |
| 2009-01-08 | -11.09 |
| 2009-01-07 | -1.13 |
| 2009-01-06 | 1.89 |
| 2009-01-05 | -1.31 |
| 2009-01-02 | 3.31 |
| 2008-12-31 | -0.42 |
| 2008-12-30 | -5.76 |
| 2008-12-29 | -3.44 |
| 2008-12-24 | -3.09 |
| 2008-12-23 | -6.82 |
| 2008-12-22 | 3.49 |
| 2008-12-19 | 6.87 |
| 2008-12-18 | 10.25 |
| 2008-12-17 | -2.91 |
| 2008-12-16 | -19.09 |
| 2008-12-15 | -28.87 |
| 2008-12-12 | -30.47 |
| 2008-12-11 | -26.74 |
| 2008-12-10 | -29.05 |
| 2008-12-09 | -32.61 |
| 2008-12-08 | -30.65 |
| 2008-12-05 | -34.21 |
| 2008-12-04 | -39.01 |
| 2008-12-03 | -32.07 |
| 2008-12-02 | -44.16 |
| 2008-12-01 | -39.72 |
| 2008-11-28 | -43.10 |
| 2008-11-27 | -52.17 |
| 2008-11-26 | -58.03 |
| 2008-11-25 | -65.33 |
| 2008-11-24 | -61.41 |
| 2008-11-21 | -58.39 |
| 2008-11-20 | -59.99 |
| 2008-11-19 | -58.21 |
| 2008-11-18 | -60.70 |
| 2008-11-17 | -52.17 |
| 2008-11-14 | -50.57 |
| 2008-11-13 | -47.54 |
| 2008-11-12 | -43.10 |
| 2008-11-11 | -39.90 |
| 2008-11-10 | -32.43 |
| 2008-11-07 | -40.79 |
| 2008-11-06 | -38.65 |
| 2008-11-05 | -37.94 |
| 2008-11-04 | -48.79 |
| 2008-11-03 | -50.57 |
| 2008-10-31 | -55.55 |
| 2008-10-30 | -64.44 |
| 2008-10-29 | -71.90 |
| 2008-10-28 | -73.68 |
| 2008-10-27 | -71.02 |
| 2008-10-24 | -58.21 |
| 2008-10-23 | -48.43 |
| 2008-10-22 | -45.23 |
| 2008-10-21 | -40.07 |
| 2008-10-20 | -40.25 |
| 2008-10-17 | -45.59 |
| 2008-10-16 | -44.16 |
| 2008-10-15 | -38.83 |
| 2008-10-14 | -36.87 |
| 2008-10-13 | -42.21 |
| 2008-10-10 | -45.77 |
| 2008-10-09 | -40.17 |
| 2008-10-08 | -40.86 |
| 2008-10-06 | -35.32 |
| 2008-10-03 | -29.10 |
| 2008-10-02 | -24.77 |
| 2008-09-30 | -32.73 |
| 2008-09-29 | -31.35 |
| 2008-09-26 | -25.64 |
| 2008-09-25 | -26.33 |
| 2008-09-24 | -27.37 |
| 2008-09-23 | -22.35 |
| 2008-09-22 | -18.72 |
| 2008-09-19 | -29.10 |
| 2008-09-18 | -34.29 |
| 2008-09-17 | -26.85 |
| 2008-09-16 | -19.59 |
| 2008-09-12 | -7.83 |
| 2008-09-11 | -8.69 |
| 2008-09-10 | -5.93 |
| 2008-09-09 | 2.03 |
| 2008-09-08 | 9.47 |
| 2008-09-05 | 10.50 |
| 2008-09-04 | 12.41 |
| 2008-09-03 | 15.52 |
| 2008-09-02 | 23.13 |
| 2008-09-01 | 29.35 |
| 2008-08-29 | 34.89 |
| 2008-08-28 | 33.33 |
| 2008-08-27 | 28.14 |
| 2008-08-26 | 20.53 |
| 2008-08-25 | 19.32 |
| 2008-08-21 | 15.52 |
| 2008-08-20 | 20.19 |
| 2008-08-19 | 15.69 |
| 2008-08-18 | 17.59 |
| 2008-08-15 | 31.43 |
| 2008-08-14 | 34.54 |
| 2008-08-13 | 36.10 |
| 2008-08-12 | 36.10 |
| 2008-08-11 | 35.06 |
| 2008-08-08 | 34.71 |
| 2008-08-07 | 30.91 |
| 2008-08-05 | 31.26 |
| 2008-08-04 | 38.00 |
| 2008-08-01 | 41.11 |
| 2008-07-31 | 43.53 |
| 2008-07-30 | 45.26 |
| 2008-07-29 | 36.62 |
| 2008-07-28 | 38.69 |
| 2008-07-25 | 39.38 |
| 2008-07-24 | 50.80 |
| 2008-07-23 | 45.09 |
| 2008-07-22 | 32.29 |
| 2008-07-21 | 36.62 |
| 2008-07-18 | 25.38 |
| 2008-07-17 | 29.70 |
| 2008-07-16 | 33.16 |
| 2008-07-15 | 40.77 |
| 2008-07-14 | 60.83 |
| 2008-07-11 | 64.98 |
| 2008-07-10 | 62.04 |
| 2008-07-09 | 58.92 |
| 2008-07-08 | 51.14 |
| 2008-07-07 | 59.96 |
| 2008-07-04 | 47.16 |
| 2008-07-03 | 40.25 |
| 2008-07-02 | 46.99 |
| 2008-06-30 | 51.66 |
| 2008-06-27 | 57.19 |
| 2008-06-26 | 73.28 |
| 2008-06-25 | 73.28 |
| 2008-06-24 | 81.58 |
| 2008-06-23 | 81.92 |
| 2008-06-20 | 89.19 |
| 2008-06-19 | 88.84 |
| 2008-06-18 | 103.37 |
| 2008-06-17 | 104.06 |
| 2008-06-16 | 114.44 |
| 2008-06-13 | 113.40 |
| 2008-06-12 | 117.55 |
| 2008-06-11 | 127.92 |
| 2008-06-10 | 130.00 |
| 2008-06-06 | 149.02 |
| 2008-06-05 | 145.22 |
| 2008-06-04 | 153.33 |
| 2008-06-03 | 155.36 |
| 2008-06-02 | 165.51 |
| 2008-05-30 | 181.41 |
| 2008-05-29 | 138.11 |
| 2008-05-28 | 134.06 |
| 2008-05-27 | 133.38 |
| 2008-05-26 | 116.47 |
| 2008-05-23 | 124.92 |
| 2008-05-22 | 124.25 |
| 2008-05-21 | 130.34 |
| 2008-05-20 | 129.32 |
| 2008-05-19 | 140.14 |
| 2008-05-16 | 134.39 |
| 2008-05-15 | 148.60 |
| 2008-05-14 | 150.29 |
| 2008-05-13 | 148.60 |
| 2008-05-09 | 154.01 |
| 2008-05-08 | 154.01 |
| 2008-05-07 | 158.07 |
| 2008-05-06 | 181.41 |
| 2008-05-05 | 186.48 |
| 2008-05-02 | 192.23 |
| 2008-04-30 | 181.07 |
| 2008-04-29 | 192.57 |
| 2008-04-28 | 187.83 |
| 2008-04-25 | 190.54 |
| 2008-04-24 | 182.08 |
| 2008-04-23 | 154.35 |
| 2008-04-22 | 136.42 |
| 2008-04-21 | 135.41 |
| 2008-04-18 | 130.00 |
| 2008-04-17 | 134.06 |
| 2008-04-16 | 122.22 |
| 2008-04-15 | 105.64 |
| 2008-04-14 | 112.41 |
| 2008-04-11 | 133.04 |
| 2008-04-10 | 122.56 |
| 2008-04-09 | 118.16 |
| 2008-04-08 | 129.32 |
| 2008-04-07 | 136.76 |
| 2008-04-03 | 131.01 |
| 2008-04-02 | 124.92 |
| 2008-04-01 | 109.03 |
| 2008-03-31 | 102.94 |
| 2008-03-28 | 113.09 |
| 2008-03-27 | 95.16 |
| 2008-03-26 | 78.25 |
| 2008-03-25 | 69.79 |
| 2008-03-20 | 56.43 |
| 2008-03-19 | 69.12 |
| 2008-03-18 | 50.68 |
| 2008-03-17 | 59.48 |
| 2008-03-14 | 69.79 |
| 2008-03-13 | 77.23 |
| 2008-03-12 | 91.10 |
| 2008-03-11 | 86.37 |
| 2008-03-10 | 90.76 |
| 2008-03-07 | 103.28 |
| 2008-03-06 | 105.98 |
| 2008-03-05 | 104.29 |
| 2008-03-04 | 104.63 |
| 2008-03-03 | 117.48 |
| 2008-02-29 | 125.26 |
| 2008-02-28 | 136.42 |
| 2008-02-27 | 143.86 |
| 2008-02-26 | 138.45 |
| 2008-02-25 | 146.57 |
| 2008-02-22 | 136.76 |
| 2008-02-21 | 147.92 |
| 2008-02-20 | 147.25 |
| 2008-02-19 | 159.42 |
| 2008-02-18 | 166.53 |
| 2008-02-15 | 153.67 |
| 2008-02-14 | 151.98 |
| 2008-02-13 | 143.19 |
| 2008-02-12 | 129.32 |
| 2008-02-11 | 126.28 |
| 2008-02-06 | 149.61 |
| 2008-02-05 | 170.58 |
| 2008-02-04 | 170.58 |
| 2008-02-01 | 156.04 |
| 2008-01-31 | 136.76 |
| 2008-01-30 | 136.76 |
| 2008-01-29 | 149.61 |
| 2008-01-28 | 154.35 |
| 2008-01-25 | 169.57 |
| 2008-01-24 | 136.76 |
| 2008-01-23 | 136.76 |
| 2008-01-22 | 104.63 |
| 2008-01-21 | 128.64 |
| 2008-01-18 | 162.47 |
| 2008-01-17 | 183.78 |
| 2008-01-16 | 173.97 |
| 2008-01-15 | 211.51 |
| 2008-01-14 | 211.17 |
| 2008-01-11 | 220.64 |
| 2008-01-10 | 221.66 |
| 2008-01-09 | 221.32 |
| 2008-01-08 | 227.41 |
| 2008-01-07 | 227.75 |
| 2008-01-04 | 237.22 |
| 2008-01-03 | 236.88 |
| 2008-01-02 | 257.68 |
| 2007-12-31 | 264.44 |
| 2007-12-28 | 267.83 |
| 2007-12-27 | 271.21 |
| 2007-12-24 | 275.44 |
| 2007-12-21 | 270.36 |
| 2007-12-20 | 261.06 |
| 2007-12-19 | 261.06 |
| 2007-12-18 | 262.75 |
| 2007-12-17 | 265.29 |
| 2007-12-14 | 264.44 |
| 2007-12-13 | 306.72 |
| 2007-12-12 | 319.41 |
| 2007-12-11 | 326.17 |
| 2007-12-10 | 326.17 |
| 2007-12-07 | 327.86 |
| 2007-12-06 | 327.86 |
| 2007-12-05 | 325.33 |
| 2007-12-04 | 322.79 |
| 2007-12-03 | 328.71 |
| 2007-11-30 | 310.95 |
| 2007-11-29 | 321.10 |
| 2007-11-28 | 297.42 |
| 2007-11-27 | 300.80 |
| 2007-11-26 | 305.88 |
| 2007-11-23 | 300.80 |
| 2007-11-22 | 311.80 |
| 2007-11-21 | 331.24 |
| 2007-11-20 | 345.62 |
| 2007-11-19 | 341.39 |
| 2007-11-16 | 341.39 |
| 2007-11-15 | 376.06 |
| 2007-11-14 | 374.37 |
| 2007-11-13 | 364.22 |
| 2007-11-12 | 386.21 |
| 2007-11-09 | 400.58 |
| 2007-11-08 | 402.27 |
| 2007-11-07 | 406.50 |
| 2007-11-06 | 394.66 |
| 2007-11-05 | 390.43 |
| 2007-11-02 | 415.80 |
| 2007-11-01 | 428.49 |
| 2007-10-31 | 403.96 |
| 2007-10-30 | 390.43 |
| 2007-10-29 | 381.13 |
| 2007-10-26 | 372.68 |
| 2007-10-25 | 365.07 |
| 2007-10-24 | 371.83 |
| 2007-10-23 | 369.30 |
| 2007-10-22 | 370.14 |
| 2007-10-18 | 370.14 |
| 2007-10-17 | 381.13 |
| 2007-10-16 | 403.12 |
| 2007-10-15 | 393.82 |
| 2007-10-12 | 399.74 |
| 2007-10-11 | 405.67 |
| 2007-10-10 | 389.66 |
| 2007-10-09 | 361.00 |
| 2007-10-08 | 371.12 |
| 2007-10-05 | 344.99 |
| 2007-10-04 | 307.07 |
| 2007-10-03 | 337.41 |
| 2007-10-02 | 355.10 |
| 2007-09-28 | 336.56 |
| 2007-09-27 | 342.46 |
| 2007-09-25 | 346.68 |
| 2007-09-24 | 356.79 |
| 2007-09-21 | 369.43 |
| 2007-09-20 | 378.70 |
| 2007-09-19 | 378.70 |
| 2007-09-18 | 362.69 |
| 2007-09-17 | 366.90 |
| 2007-09-14 | 375.33 |
| 2007-09-13 | 371.96 |
| 2007-09-12 | 380.39 |
| 2007-09-11 | 350.89 |
| 2007-09-10 | 353.42 |
| 2007-09-07 | 357.63 |
| 2007-09-06 | 345.83 |
| 2007-09-05 | 346.68 |
| 2007-09-04 | 353.42 |
| 2007-09-03 | 354.26 |
| 2007-08-31 | 339.09 |
| 2007-08-30 | 334.88 |
| 2007-08-29 | 323.08 |
| 2007-08-28 | 347.52 |
| 2007-08-27 | 350.05 |
| 2007-08-24 | 319.71 |
| 2007-08-23 | 305.38 |
| 2007-08-22 | 297.80 |
| 2007-08-21 | 303.69 |
| 2007-08-20 | 282.62 |
| 2007-08-17 | 262.40 |
| 2007-08-16 | 270.83 |
| 2007-08-15 | 307.07 |
| 2007-08-14 | 328.14 |
| 2007-08-13 | 335.72 |
| 2007-08-10 | 334.03 |
| 2007-08-09 | 350.89 |
| 2007-08-08 | 338.25 |
| 2007-08-07 | 328.14 |
| 2007-08-06 | 323.08 |
| 2007-08-03 | 356.79 |
| 2007-08-02 | 361.00 |
| 2007-08-01 | 361.00 |
| 2007-07-31 | 376.17 |
| 2007-07-30 | 367.75 |
| 2007-07-27 | 368.59 |
| 2007-07-26 | 377.86 |
| 2007-07-25 | 388.82 |
| 2007-07-24 | 398.93 |
| 2007-07-23 | 387.13 |
| 2007-07-20 | 393.03 |
| 2007-07-19 | 373.65 |
| 2007-07-18 | 371.96 |
| 2007-07-17 | 371.96 |
| 2007-07-16 | 352.58 |
| 2007-07-13 | 338.25 |
| 2007-07-12 | 321.39 |
| 2007-07-11 | 295.27 |
| 2007-07-10 | 295.27 |
| 2007-07-09 | 298.64 |
| 2007-07-06 | 291.05 |
| 2007-07-05 | 289.37 |
| 2007-07-04 | 283.47 |
| 2007-07-03 | 280.10 |
| 2007-06-29 | 269.98 |
| 2007-06-28 | 269.98 |
| 2007-06-27 | 272.51 |
| 2007-06-26 | 278.41 |
| 2007-06-25 | 274.20 |
| 2007-06-22 | 301.17 |
| 2007-06-21 | 269.98 |
| 2007-06-20 | 285.15 |
| 2007-06-18 | 275.88 |
| 2007-06-15 | 263.24 |
| 2007-06-14 | 261.56 |
| 2007-06-13 | 257.34 |
| 2007-06-12 | 243.01 |
| 2007-06-11 | 227.00 |
| 2007-06-08 | 221.94 |
| 2007-06-07 | 233.39 |
| 2007-06-06 | 240.87 |
| 2007-06-05 | 255.84 |
| 2007-06-04 | 250.02 |
| 2007-06-01 | 252.51 |
| 2007-05-31 | 242.53 |
| 2007-05-30 | 240.04 |
| 2007-05-29 | 248.35 |
| 2007-05-28 | 252.51 |
| 2007-05-25 | 252.51 |
| 2007-05-23 | 244.20 |
| 2007-05-22 | 249.19 |
| 2007-05-21 | 232.56 |
| 2007-05-18 | 240.04 |
| 2007-05-17 | 249.19 |
| 2007-05-16 | 252.51 |
| 2007-05-15 | 244.20 |
| 2007-05-14 | 262.49 |
| 2007-05-11 | 232.23 |
| 2007-05-10 | 241.70 |
| 2007-05-09 | 224.24 |
| 2007-05-08 | 232.56 |
| 2007-05-07 | 229.23 |
| 2007-05-04 | 212.94 |
| 2007-05-03 | 221.92 |
| 2007-05-02 | 200.96 |
| 2007-04-30 | 207.62 |
| 2007-04-27 | 226.57 |
| 2007-04-26 | 249.19 |
| 2007-04-25 | 241.70 |
| 2007-04-24 | 250.85 |
| 2007-04-23 | 260.83 |
| 2007-04-20 | 255.01 |
| 2007-04-19 | 242.53 |
| 2007-04-18 | 269.14 |
| 2007-04-17 | 275.79 |
| 2007-04-16 | 260.83 |
| 2007-04-13 | 250.85 |
| 2007-04-12 | 253.34 |
| 2007-04-11 | 257.50 |
| 2007-04-10 | 257.50 |
| 2007-04-04 | 250.85 |
| 2007-04-03 | 240.04 |
| 2007-04-02 | 234.22 |
| 2007-03-30 | 226.24 |
| 2007-03-29 | 224.91 |
| 2007-03-28 | 217.59 |
| 2007-03-27 | 225.91 |
| 2007-03-26 | 223.91 |
| 2007-03-23 | 220.92 |
| 2007-03-22 | 205.62 |
| 2007-03-21 | 208.95 |
| 2007-03-20 | 212.27 |
| 2007-03-19 | 204.29 |
| 2007-03-16 | 199.30 |
| 2007-03-15 | 200.96 |
| 2007-03-14 | 195.64 |
| 2007-03-13 | 210.94 |
| 2007-03-12 | 204.96 |
| 2007-03-09 | 201.30 |
| 2007-03-08 | 197.64 |
| 2007-03-07 | 190.32 |
| 2007-03-06 | 179.35 |
| 2007-03-05 | 186.00 |
| 2007-03-02 | 205.62 |
| 2007-03-01 | 200.30 |
| 2007-02-28 | 200.96 |
| 2007-02-27 | 215.93 |
| 2007-02-26 | 219.26 |
| 2007-02-23 | 223.91 |
| 2007-02-22 | 223.91 |
| 2007-02-21 | 221.58 |
| 2007-02-16 | 221.92 |
| 2007-02-15 | 206.29 |
| 2007-02-14 | 206.95 |
| 2007-02-13 | 210.61 |
| 2007-02-12 | 214.93 |
| 2007-02-09 | 217.59 |
| 2007-02-08 | 220.59 |
| 2007-02-07 | 222.58 |
| 2007-02-06 | 217.59 |
| 2007-02-05 | 222.58 |
| 2007-02-02 | 215.93 |
| 2007-02-01 | 207.62 |
| 2007-01-31 | 209.28 |
| 2007-01-30 | 209.28 |
| 2007-01-29 | 200.96 |
| 2007-01-26 | 206.29 |
| 2007-01-25 | 228.57 |
| 2007-01-24 | 253.34 |
| 2007-01-23 | 253.34 |
| 2007-01-22 | 251.68 |
| 2007-01-19 | 245.03 |
| 2007-01-18 | 265.81 |
| 2007-01-17 | 231.56 |
| 2007-01-16 | 255.84 |
| 2007-01-15 | 247.52 |
| 2007-01-12 | 220.92 |
| 2007-01-11 | 220.92 |
| 2007-01-10 | 212.60 |
| 2007-01-09 | 209.28 |
| 2007-01-08 | 219.26 |
| 2007-01-05 | 230.56 |
| 2007-01-04 | 239.21 |
| 2007-01-03 | 265.81 |
| 2007-01-02 | 264.15 |
| 2006-12-29 | 265.81 |
| 2006-12-28 | 267.48 |
| 2006-12-27 | 266.65 |
| 2006-12-22 | 264.15 |
| 2006-12-21 | 265.81 |
| 2006-12-20 | 261.66 |
| 2006-12-19 | 266.65 |
| 2006-12-18 | 269.97 |
| 2006-12-15 | 257.50 |
| 2006-12-14 | 252.51 |
| 2006-12-13 | 256.67 |
| 2006-12-12 | 264.15 |
| 2006-12-11 | 265.81 |
| 2006-12-08 | 246.69 |
| 2006-12-07 | 262.49 |
| 2006-12-06 | 267.48 |
| 2006-12-05 | 245.03 |
| 2006-12-04 | 228.90 |
| 2006-12-01 | 220.59 |
| 2006-11-30 | 218.92 |
| 2006-11-29 | 209.61 |
| 2006-11-28 | 213.93 |
| 2006-11-27 | 219.59 |
| 2006-11-24 | 215.93 |
| 2006-11-23 | 214.27 |
| 2006-11-22 | 205.62 |
| 2006-11-21 | 189.33 |
| 2006-11-20 | 191.99 |
| 2006-11-17 | 209.28 |
| 2006-11-16 | 213.93 |
| 2006-11-15 | 199.30 |
| 2006-11-14 | 181.01 |
| 2006-11-13 | 182.67 |
| 2006-11-10 | 188.00 |
| 2006-11-09 | 193.98 |
| 2006-11-08 | 211.94 |
| 2006-11-07 | 219.26 |
| 2006-11-06 | 204.96 |
| 2006-11-03 | 195.98 |
| 2006-11-02 | 195.98 |
| 2006-11-01 | 184.67 |
| 2006-10-31 | 181.68 |
| 2006-10-27 | 167.38 |
| 2006-10-26 | 177.69 |
| 2006-10-25 | 190.32 |
| 2006-10-24 | 183.34 |
| 2006-10-23 | 192.65 |
| 2006-10-20 | 195.64 |
| 2006-10-19 | 191.32 |
| 2006-10-18 | 166.38 |
| 2006-10-17 | 169.70 |
| 2006-10-16 | 178.68 |
| 2006-10-13 | 168.37 |
| 2006-10-12 | 168.57 |
| 2006-10-11 | 167.58 |
| 2006-10-10 | 166.26 |
| 2006-10-09 | 167.58 |
| 2006-10-06 | 167.58 |
| 2006-10-05 | 168.57 |
| 2006-10-04 | 169.23 |
| 2006-10-03 | 167.58 |
| 2006-09-29 | 159.65 |
| 2006-09-28 | 146.11 |
| 2006-09-27 | 152.06 |
| 2006-09-26 | 151.40 |
| 2006-09-25 | 159.32 |
| 2006-09-22 | 168.57 |
| 2006-09-21 | 179.48 |
| 2006-09-20 | 200.29 |
| 2006-09-19 | 199.63 |
| 2006-09-18 | 198.31 |
| 2006-09-15 | 193.02 |
| 2006-09-14 | 200.29 |
| 2006-09-13 | 205.90 |
| 2006-09-12 | 203.59 |
| 2006-09-11 | 198.97 |
| 2006-09-08 | 194.67 |
| 2006-09-07 | 195.66 |
| 2006-09-06 | 195.66 |
| 2006-09-05 | 192.03 |
| 2006-09-04 | 191.37 |
| 2006-09-01 | 191.04 |
| 2006-08-31 | 181.46 |
| 2006-08-30 | 187.40 |
| 2006-08-29 | 185.75 |
| 2006-08-28 | 184.10 |
| 2006-08-25 | 174.19 |
| 2006-08-24 | 172.54 |
| 2006-08-23 | 173.20 |
| 2006-08-22 | 175.18 |
| 2006-08-21 | 180.47 |
| 2006-08-18 | 182.45 |
| 2006-08-17 | 185.42 |
| 2006-08-16 | 183.44 |
| 2006-08-15 | 165.27 |
| 2006-08-14 | 154.37 |
| 2006-08-11 | 153.05 |
| 2006-08-10 | 151.40 |
| 2006-08-09 | 151.07 |
| 2006-08-08 | 159.98 |
| 2006-08-07 | 161.31 |
| 2006-08-04 | 153.38 |
| 2006-08-03 | 152.39 |
| 2006-08-02 | 147.76 |
| 2006-08-01 | 147.76 |
| 2006-07-31 | 147.76 |
| 2006-07-28 | 149.41 |
| 2006-07-27 | 153.05 |
| 2006-07-26 | 152.06 |
| 2006-07-25 | 164.28 |
| 2006-07-24 | 156.68 |
| 2006-07-21 | 159.32 |
| 2006-07-20 | 157.67 |
| 2006-07-19 | 151.89 |
| 2006-07-18 | 151.89 |
| 2006-07-17 | 151.89 |
| 2006-07-14 | 158.50 |
| 2006-07-13 | 163.45 |
| 2006-07-12 | 169.23 |
| 2006-07-11 | 165.93 |
| 2006-07-10 | 165.93 |
| 2006-07-07 | 165.11 |
| 2006-07-06 | 164.28 |
| 2006-07-05 | 161.80 |
| 2006-07-04 | 157.67 |
| 2006-07-03 | 163.45 |
| 2006-06-30 | 164.28 |
| 2006-06-29 | 141.98 |
| 2006-06-28 | 149.41 |
| 2006-06-27 | 148.59 |
| 2006-06-26 | 146.11 |
| 2006-06-23 | 144.46 |
| 2006-06-22 | 146.11 |
| 2006-06-21 | 145.28 |
| 2006-06-20 | 143.63 |
| 2006-06-19 | 164.28 |
| 2006-06-16 | 169.23 |
| 2006-06-15 | 158.50 |
| 2006-06-14 | 143.63 |
| 2006-06-13 | 143.63 |
| 2006-06-12 | 154.37 |
| 2006-06-09 | 157.67 |
| 2006-06-08 | 153.54 |
| 2006-06-07 | 170.19 |
| 2006-06-06 | 184.84 |
| 2006-06-05 | 210.88 |
| 2006-06-02 | 208.44 |
| 2006-06-01 | 211.70 |
| 2006-05-30 | 202.75 |
| 2006-05-29 | 170.19 |
| 2006-05-26 | 168.56 |
| 2006-05-25 | 159.61 |
| 2006-05-24 | 172.63 |
| 2006-05-23 | 160.43 |
| 2006-05-22 | 164.50 |
| 2006-05-19 | 182.40 |
| 2006-05-18 | 194.61 |
| 2006-05-17 | 207.63 |
| 2006-05-16 | 191.35 |
| 2006-05-15 | 187.28 |
| 2006-05-12 | 189.72 |
| 2006-05-11 | 197.86 |
| 2006-05-10 | 209.26 |
| 2006-05-09 | 206.00 |
| 2006-05-08 | 214.95 |
| 2006-05-04 | 192.98 |
| 2006-05-03 | 184.84 |
| 2006-05-02 | 177.52 |
| 2006-04-28 | 187.28 |
| 2006-04-27 | 182.40 |
| 2006-04-26 | 164.50 |
| 2006-04-25 | 164.50 |
| 2006-04-24 | 179.96 |
| 2006-04-21 | 192.17 |
| 2006-04-20 | 201.12 |
| 2006-04-19 | 206.82 |
| 2006-04-18 | 206.82 |
| 2006-04-13 | 197.86 |
| 2006-04-12 | 185.66 |
| 2006-04-11 | 188.91 |
| 2006-04-10 | 188.10 |
| 2006-04-07 | 188.10 |
| 2006-04-06 | 186.47 |
| 2006-04-04 | 181.59 |
| 2006-04-03 | 178.33 |
| 2006-03-31 | 171.82 |
| 2006-03-30 | 180.77 |
| 2006-03-29 | 184.84 |
| 2006-03-28 | 197.05 |
| 2006-03-27 | 197.05 |
| 2006-03-24 | 180.77 |
| 2006-03-23 | 175.89 |
| 2006-03-22 | 166.94 |
| 2006-03-21 | 161.24 |
| 2006-03-20 | 165.31 |
| 2006-03-17 | 167.75 |
| 2006-03-16 | 173.45 |
| 2006-03-15 | 162.05 |
| 2006-03-14 | 133.57 |
| 2006-03-13 | 127.87 |
| 2006-03-10 | 127.87 |
| 2006-03-09 | 124.62 |
| 2006-03-08 | 123.80 |
| 2006-03-07 | 127.87 |
| 2006-03-06 | 127.06 |
| 2006-03-03 | 131.13 |
| 2006-03-02 | 144.15 |
| 2006-03-01 | 144.15 |
| 2006-02-28 | 131.13 |
| 2006-02-27 | 126.25 |
| 2006-02-24 | 128.69 |
| 2006-02-23 | 129.50 |
| 2006-02-22 | 119.73 |
| 2006-02-21 | 118.11 |
| 2006-02-20 | 119.73 |
| 2006-02-17 | 124.62 |
| 2006-02-16 | 131.13 |
| 2006-02-15 | 131.13 |
| 2006-02-14 | 131.94 |
| 2006-02-13 | 133.57 |
| 2006-02-10 | 136.01 |
| 2006-02-09 | 127.87 |
| 2006-02-08 | 129.50 |
| 2006-02-07 | 135.20 |
| 2006-02-06 | 143.34 |
| 2006-02-03 | 140.08 |
| 2006-02-02 | 138.45 |
| 2006-02-01 | 146.59 |
| 2006-01-27 | 138.45 |
| 2006-01-26 | 139.27 |
| 2006-01-25 | 119.73 |
| 2006-01-24 | 106.71 |
| 2006-01-23 | 105.09 |
| 2006-01-20 | 109.16 |
| 2006-01-19 | 100.20 |
| 2006-01-18 | 96.13 |
| 2006-01-17 | 96.13 |
| 2006-01-16 | 89.62 |
| 2006-01-13 | 74.97 |
| 2006-01-12 | 73.35 |
| 2006-01-11 | 66.02 |
| 2006-01-10 | 57.88 |
| 2006-01-09 | 67.65 |
| 2006-01-06 | 66.02 |
| 2006-01-05 | 64.39 |
| 2006-01-04 | 64.39 |
| 2006-01-03 | 60.33 |
| 2005-12-30 | 54.63 |
| 2005-12-29 | 49.75 |
| 2005-12-28 | 48.12 |
| 2005-12-23 | 48.93 |
| 2005-12-22 | 45.68 |
| 2005-12-21 | 44.05 |
| 2005-12-20 | 48.93 |
| 2005-12-19 | 57.88 |
| 2005-12-16 | 57.07 |
| 2005-12-15 | 59.51 |
| 2005-12-14 | 61.95 |
| 2005-12-13 | 60.33 |
| 2005-12-12 | 64.39 |
| 2005-12-09 | 59.51 |
| 2005-12-08 | 61.95 |
| 2005-12-07 | 66.02 |
| 2005-12-06 | 65.21 |
| 2005-12-05 | 68.46 |
| 2005-12-02 | 66.02 |
| 2005-12-01 | 66.84 |
| 2005-11-30 | 66.02 |
| 2005-11-29 | 66.02 |
| 2005-11-28 | 70.09 |
| 2005-11-25 | 70.90 |
| 2005-11-24 | 62.77 |
| 2005-11-23 | 71.72 |
| 2005-11-22 | 72.53 |
| 2005-11-21 | 72.53 |
| 2005-11-18 | 74.16 |
| 2005-11-17 | 66.84 |
| 2005-11-16 | 71.72 |
| 2005-11-15 | 70.90 |
| 2005-11-14 | 82.30 |
| 2005-11-11 | 85.55 |
| 2005-11-10 | 86.37 |
| 2005-11-09 | 87.18 |
| 2005-11-08 | 83.11 |
| 2005-11-07 | 75.79 |
| 2005-11-04 | 71.72 |
| 2005-11-03 | 79.86 |
| 2005-11-02 | 75.79 |
| 2005-11-01 | 59.51 |
| 2005-10-31 | 56.26 |
| 2005-10-28 | 53.81 |
| 2005-10-27 | 55.44 |
| 2005-10-26 | 51.37 |
| 2005-10-25 | 48.93 |
| 2005-10-24 | 66.84 |
| 2005-10-21 | 74.16 |
| 2005-10-20 | 74.97 |
| 2005-10-19 | 79.86 |
| 2005-10-18 | 76.60 |
| 2005-10-17 | 68.46 |
| 2005-10-14 | 73.39 |
| 2005-10-13 | 73.39 |
| 2005-10-12 | 78.23 |
| 2005-10-10 | 78.23 |
| 2005-10-07 | 61.29 |
| 2005-10-06 | 54.03 |
| 2005-10-05 | 55.65 |
| 2005-10-04 | 53.23 |
| 2005-10-03 | 52.42 |
| 2005-09-30 | 51.61 |
| 2005-09-29 | 42.74 |
| 2005-09-28 | 51.61 |
| 2005-09-27 | 45.97 |
| 2005-09-26 | 39.52 |
| 2005-09-23 | 36.29 |
| 2005-09-22 | 39.52 |
| 2005-09-21 | 34.68 |
| 2005-09-20 | 39.52 |
| 2005-09-16 | 40.32 |
| 2005-09-15 | 32.26 |
| 2005-09-14 | 35.48 |
| 2005-09-13 | 30.65 |
| 2005-09-12 | 25.81 |
| 2005-09-09 | 22.58 |
| 2005-09-08 | 12.90 |
| 2005-09-07 | 3.23 |
| 2005-09-06 | 3.23 |
| 2005-09-05 | 2.42 |
| 2005-09-02 | 1.61 |
| 2005-09-01 | 1.61 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 1.61 |
| 2005-08-26 | 3.23 |
| 2005-08-25 | 0.81 |
| 2005-08-24 | -1.61 |
| 2005-08-23 | -0.81 |
| 2005-08-22 | -4.84 |
| 2005-08-19 | -5.65 |
| 2005-08-18 | -4.84 |
| 2005-08-17 | -1.61 |
| 2005-08-16 | -1.61 |
| 2005-08-15 | -3.23 |
| 2005-08-12 | -3.23 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy