Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2025-09-05 | 1,682.89 |
| 2025-09-04 | 1,657.86 |
| 2025-09-03 | 1,651.19 |
| 2025-09-02 | 1,658.70 |
| 2025-09-01 | 1,710.42 |
| 2025-08-29 | 1,705.42 |
| 2025-08-28 | 1,736.29 |
| 2025-08-27 | 1,751.30 |
| 2025-08-26 | 1,787.18 |
| 2025-08-25 | 1,771.33 |
| 2025-08-22 | 1,792.18 |
| 2025-08-21 | 1,723.77 |
| 2025-08-20 | 2,000.34 |
| 2025-08-19 | 1,939.02 |
| 2025-08-18 | 1,992.00 |
| 2025-08-15 | 1,873.11 |
| 2025-08-14 | 1,800.53 |
| 2025-08-13 | 1,839.74 |
| 2025-08-12 | 1,755.47 |
| 2025-08-11 | 1,739.62 |
| 2025-08-08 | 1,678.72 |
| 2025-08-07 | 1,732.11 |
| 2025-08-06 | 1,693.74 |
| 2025-08-05 | 1,626.99 |
| 2025-08-04 | 1,586.11 |
| 2025-08-01 | 1,564.42 |
| 2025-07-31 | 1,566.51 |
| 2025-07-30 | 1,608.22 |
| 2025-07-29 | 1,668.71 |
| 2025-07-28 | 1,604.05 |
| 2025-07-25 | 1,576.94 |
| 2025-07-24 | 1,568.59 |
| 2025-07-23 | 1,541.48 |
| 2025-07-22 | 1,528.96 |
| 2025-07-21 | 1,564.42 |
| 2025-07-18 | 1,601.96 |
| 2025-07-17 | 1,637.42 |
| 2025-07-16 | 1,635.34 |
| 2025-07-15 | 1,641.59 |
| 2025-07-14 | 1,539.39 |
| 2025-07-11 | 1,568.59 |
| 2025-07-10 | 1,612.39 |
| 2025-07-09 | 1,558.16 |
| 2025-07-08 | 1,585.28 |
| 2025-07-07 | 1,535.22 |
| 2025-07-04 | 1,543.56 |
| 2025-07-03 | 1,620.74 |
| 2025-07-02 | 1,564.42 |
| 2025-06-30 | 1,597.79 |
| 2025-06-27 | 1,601.96 |
| 2025-06-26 | 1,581.11 |
| 2025-06-25 | 1,614.48 |
| 2025-06-24 | 1,599.88 |
| 2025-06-23 | 1,549.82 |
| 2025-06-20 | 1,522.71 |
| 2025-06-19 | 1,526.88 |
| 2025-06-18 | 1,593.62 |
| 2025-06-17 | 1,601.96 |
| 2025-06-16 | 1,570.68 |
| 2025-06-13 | 1,528.96 |
| 2025-06-12 | 1,556.08 |
| 2025-06-11 | 1,503.93 |
| 2025-06-10 | 1,512.28 |
| 2025-06-09 | 1,526.88 |
| 2025-06-06 | 1,476.82 |
| 2025-06-05 | 1,503.93 |
| 2025-06-04 | 1,420.50 |
| 2025-06-03 | 1,443.45 |
| 2025-06-02 | 1,428.85 |
| 2025-05-30 | 1,420.50 |
| 2025-05-29 | 1,489.33 |
| 2025-05-28 | 1,441.36 |
| 2025-05-27 | 1,441.36 |
| 2025-05-26 | 1,462.22 |
| 2025-05-23 | 1,475.15 |
| 2025-05-22 | 1,477.22 |
| 2025-05-21 | 1,506.24 |
| 2025-05-20 | 1,508.31 |
| 2025-05-19 | 1,483.44 |
| 2025-05-16 | 1,529.04 |
| 2025-05-15 | 1,555.98 |
| 2025-05-14 | 1,576.71 |
| 2025-05-13 | 1,603.65 |
| 2025-05-12 | 1,657.54 |
| 2025-05-09 | 1,423.34 |
| 2025-05-08 | 1,421.26 |
| 2025-05-07 | 1,425.41 |
| 2025-05-06 | 1,435.77 |
| 2025-05-02 | 1,477.22 |
| 2025-04-30 | 1,439.92 |
| 2025-04-29 | 1,400.54 |
| 2025-04-28 | 1,381.89 |
| 2025-04-25 | 1,415.05 |
| 2025-04-24 | 1,365.30 |
| 2025-04-23 | 1,408.83 |
| 2025-04-22 | 1,317.64 |
| 2025-04-17 | 1,288.62 |
| 2025-04-16 | 1,251.31 |
| 2025-04-15 | 1,336.29 |
| 2025-04-14 | 1,419.19 |
| 2025-04-11 | 1,410.90 |
| 2025-04-10 | 1,346.65 |
| 2025-04-09 | 1,267.89 |
| 2025-04-08 | 1,313.49 |
| 2025-04-07 | 1,267.89 |
| 2025-04-03 | 1,614.01 |
| 2025-04-02 | 1,864.79 |
| 2025-04-01 | 1,831.63 |
| 2025-03-31 | 1,852.36 |
| 2025-03-28 | 1,860.65 |
| 2025-03-27 | 1,914.54 |
| 2025-03-26 | 1,906.24 |
| 2025-03-25 | 1,868.94 |
| 2025-03-24 | 2,047.18 |
| 2025-03-21 | 2,065.83 |
| 2025-03-20 | 2,057.54 |
| 2025-03-19 | 2,132.15 |
| 2025-03-18 | 2,101.07 |
| 2025-03-17 | 2,051.32 |
| 2025-03-14 | 2,007.80 |
| 2025-03-13 | 2,022.31 |
| 2025-03-12 | 2,028.53 |
| 2025-03-11 | 2,038.89 |
| 2025-03-10 | 2,069.98 |
| 2025-03-07 | 1,972.57 |
| 2025-03-06 | 2,047.18 |
| 2025-03-05 | 1,862.72 |
| 2025-03-04 | 1,788.11 |
| 2025-03-03 | 1,777.75 |
| 2025-02-28 | 1,757.02 |
| 2025-02-27 | 1,889.66 |
| 2025-02-26 | 1,891.74 |
| 2025-02-25 | 1,871.01 |
| 2025-02-24 | 1,877.23 |
| 2025-02-21 | 1,972.57 |
| 2025-02-20 | 1,931.12 |
| 2025-02-19 | 1,929.04 |
| 2025-02-18 | 1,852.36 |
| 2025-02-17 | 1,825.41 |
| 2025-02-14 | 1,889.66 |
| 2025-02-13 | 1,829.56 |
| 2025-02-12 | 1,926.97 |
| 2025-02-11 | 1,769.46 |
| 2025-02-10 | 1,798.47 |
| 2025-02-07 | 1,806.76 |
| 2025-02-06 | 1,783.96 |
| 2025-02-05 | 1,730.08 |
| 2025-02-04 | 1,643.03 |
| 2025-02-03 | 1,572.56 |
| 2025-01-28 | 1,558.05 |
| 2025-01-27 | 1,514.53 |
| 2025-01-24 | 1,555.98 |
| 2025-01-23 | 1,497.95 |
| 2025-01-22 | 1,526.97 |
| 2025-01-21 | 1,531.11 |
| 2025-01-20 | 1,487.59 |
| 2025-01-17 | 1,392.25 |
| 2025-01-16 | 1,392.25 |
| 2025-01-15 | 1,415.05 |
| 2025-01-14 | 1,396.39 |
| 2025-01-13 | 1,369.45 |
| 2025-01-10 | 1,386.03 |
| 2025-01-09 | 1,398.47 |
| 2025-01-08 | 1,375.67 |
| 2025-01-07 | 1,489.66 |
| 2025-01-06 | 1,466.86 |
| 2025-01-03 | 1,464.79 |
| 2025-01-02 | 1,402.61 |
| 2024-12-31 | 1,454.43 |
| 2024-12-30 | 1,441.99 |
| 2024-12-27 | 1,479.30 |
| 2024-12-24 | 1,446.13 |
| 2024-12-23 | 1,435.77 |
| 2024-12-20 | 1,433.70 |
| 2024-12-19 | 1,456.50 |
| 2024-12-18 | 1,425.41 |
| 2024-12-17 | 1,412.97 |
| 2024-12-16 | 1,423.34 |
| 2024-12-13 | 1,493.80 |
| 2024-12-12 | 1,487.59 |
| 2024-12-11 | 1,508.31 |
| 2024-12-10 | 1,487.59 |
| 2024-12-09 | 1,495.88 |
| 2024-12-06 | 1,429.55 |
| 2024-12-05 | 1,462.72 |
| 2024-12-04 | 1,435.77 |
| 2024-12-03 | 1,448.21 |
| 2024-12-02 | 1,412.97 |
| 2024-11-29 | 1,350.80 |
| 2024-11-28 | 1,354.94 |
| 2024-11-27 | 1,369.45 |
| 2024-11-26 | 1,394.32 |
| 2024-11-25 | 1,417.12 |
| 2024-11-22 | 1,319.71 |
| 2024-11-21 | 1,216.08 |
| 2024-11-20 | 1,205.72 |
| 2024-11-19 | 1,143.54 |
| 2024-11-18 | 1,151.83 |
| 2024-11-15 | 1,129.03 |
| 2024-11-14 | 1,120.74 |
| 2024-11-13 | 1,187.06 |
| 2024-11-12 | 1,172.56 |
| 2024-11-11 | 1,238.88 |
| 2024-11-08 | 1,255.46 |
| 2024-11-07 | 1,222.30 |
| 2024-11-06 | 1,220.23 |
| 2024-11-05 | 1,263.75 |
| 2024-11-04 | 1,180.85 |
| 2024-11-01 | 1,164.27 |
| 2024-10-31 | 1,203.64 |
| 2024-10-30 | 1,214.01 |
| 2024-10-29 | 1,267.89 |
| 2024-10-28 | 1,253.39 |
| 2024-10-25 | 1,176.70 |
| 2024-10-24 | 1,162.19 |
| 2024-10-23 | 1,238.88 |
| 2024-10-22 | 1,259.60 |
| 2024-10-21 | 1,222.30 |
| 2024-10-18 | 1,284.47 |
| 2024-10-17 | 1,184.99 |
| 2024-10-16 | 1,168.41 |
| 2024-10-15 | 1,184.99 |
| 2024-10-14 | 1,220.23 |
| 2024-10-10 | 1,201.57 |
| 2024-10-09 | 1,199.50 |
| 2024-10-08 | 1,218.15 |
| 2024-10-07 | 1,373.60 |
| 2024-10-04 | 1,236.81 |
| 2024-10-03 | 1,205.72 |
| 2024-10-02 | 1,245.10 |
| 2024-09-30 | 1,222.30 |
| 2024-09-27 | 1,197.43 |
| 2024-09-26 | 1,160.12 |
| 2024-09-25 | 1,131.10 |
| 2024-09-24 | 1,141.47 |
| 2024-09-23 | 1,122.81 |
| 2024-09-20 | 1,077.22 |
| 2024-09-19 | 1,110.38 |
| 2024-09-17 | 1,066.86 |
| 2024-09-16 | 1,081.36 |
| 2024-09-13 | 1,129.03 |
| 2024-09-12 | 1,106.23 |
| 2024-09-11 | 1,108.31 |
| 2024-09-10 | 1,118.67 |
| 2024-09-09 | 1,160.12 |
| 2024-09-05 | 1,203.64 |
| 2024-09-04 | 1,214.01 |
| 2024-09-03 | 1,232.66 |
| 2024-09-02 | 1,249.24 |
| 2024-08-30 | 1,274.11 |
| 2024-08-29 | 1,280.33 |
| 2024-08-28 | 1,267.89 |
| 2024-08-27 | 1,263.75 |
| 2024-08-26 | 1,234.73 |
| 2024-08-23 | 1,257.53 |
| 2024-08-22 | 1,195.35 |
| 2024-08-21 | 1,137.32 |
| 2024-08-20 | 1,102.09 |
| 2024-08-19 | 1,114.52 |
| 2024-08-16 | 1,104.16 |
| 2024-08-15 | 1,071.00 |
| 2024-08-14 | 1,027.48 |
| 2024-08-13 | 1,023.33 |
| 2024-08-12 | 981.88 |
| 2024-08-09 | 952.86 |
| 2024-08-08 | 965.30 |
| 2024-08-07 | 973.59 |
| 2024-08-06 | 919.70 |
| 2024-08-05 | 969.44 |
| 2024-08-02 | 1,041.98 |
| 2024-08-01 | 1,066.86 |
| 2024-07-31 | 1,083.44 |
| 2024-07-30 | 1,073.07 |
| 2024-07-29 | 1,116.60 |
| 2024-07-26 | 1,095.87 |
| 2024-07-25 | 1,114.52 |
| 2024-07-24 | 1,139.40 |
| 2024-07-23 | 1,151.83 |
| 2024-07-22 | 1,178.77 |
| 2024-07-19 | 1,176.70 |
| 2024-07-18 | 1,211.93 |
| 2024-07-17 | 1,184.99 |
| 2024-07-16 | 1,240.95 |
| 2024-07-15 | 1,230.59 |
| 2024-07-12 | 1,234.73 |
| 2024-07-11 | 1,323.85 |
| 2024-07-10 | 1,243.02 |
| 2024-07-09 | 1,218.15 |
| 2024-07-08 | 1,174.63 |
| 2024-07-05 | 1,201.57 |
| 2024-07-04 | 1,218.15 |
| 2024-07-03 | 1,143.54 |
| 2024-07-02 | 1,139.40 |
| 2024-06-28 | 1,172.56 |
| 2024-06-27 | 1,168.41 |
| 2024-06-26 | 1,170.48 |
| 2024-06-25 | 1,160.12 |
| 2024-06-24 | 1,214.01 |
| 2024-06-21 | 1,238.88 |
| 2024-06-20 | 1,234.73 |
| 2024-06-19 | 1,240.95 |
| 2024-06-18 | 1,243.02 |
| 2024-06-17 | 1,209.86 |
| 2024-06-14 | 1,193.28 |
| 2024-06-13 | 1,178.77 |
| 2024-06-12 | 1,162.19 |
| 2024-06-11 | 1,091.73 |
| 2024-06-07 | 1,015.04 |
| 2024-06-06 | 975.66 |
| 2024-06-05 | 905.20 |
| 2024-06-04 | 896.90 |
| 2024-06-03 | 913.49 |
| 2024-05-31 | 896.90 |
| 2024-05-30 | 927.99 |
| 2024-05-29 | 901.05 |
| 2024-05-28 | 940.43 |
| 2024-05-27 | 921.78 |
| 2024-05-24 | 915.56 |
| 2024-05-23 | 927.94 |
| 2024-05-22 | 936.20 |
| 2024-05-21 | 925.88 |
| 2024-05-20 | 886.66 |
| 2024-05-17 | 894.92 |
| 2024-05-16 | 973.35 |
| 2024-05-14 | 1,000.19 |
| 2024-05-13 | 1,031.15 |
| 2024-05-10 | 1,020.83 |
| 2024-05-09 | 1,035.28 |
| 2024-05-08 | 1,027.02 |
| 2024-05-07 | 985.74 |
| 2024-05-06 | 952.71 |
| 2024-05-03 | 944.46 |
| 2024-05-02 | 942.39 |
| 2024-04-30 | 932.07 |
| 2024-04-29 | 913.49 |
| 2024-04-26 | 956.84 |
| 2024-04-25 | 913.49 |
| 2024-04-24 | 896.98 |
| 2024-04-23 | 894.92 |
| 2024-04-22 | 868.08 |
| 2024-04-19 | 880.47 |
| 2024-04-18 | 952.71 |
| 2024-04-17 | 925.88 |
| 2024-04-16 | 921.75 |
| 2024-04-15 | 936.20 |
| 2024-04-12 | 960.97 |
| 2024-04-11 | 958.90 |
| 2024-04-10 | 948.58 |
| 2024-04-09 | 991.93 |
| 2024-04-08 | 967.16 |
| 2024-04-05 | 960.97 |
| 2024-04-03 | 942.39 |
| 2024-04-02 | 958.90 |
| 2024-03-28 | 983.67 |
| 2024-03-27 | 925.88 |
| 2024-03-26 | 901.11 |
| 2024-03-25 | 899.04 |
| 2024-03-22 | 932.07 |
| 2024-03-21 | 837.12 |
| 2024-03-20 | 822.67 |
| 2024-03-19 | 826.80 |
| 2024-03-18 | 866.02 |
| 2024-03-15 | 826.80 |
| 2024-03-14 | 845.38 |
| 2024-03-13 | 853.63 |
| 2024-03-12 | 851.57 |
| 2024-03-11 | 841.25 |
| 2024-03-08 | 812.35 |
| 2024-03-07 | 742.17 |
| 2024-03-06 | 724.01 |
| 2024-03-05 | 725.66 |
| 2024-03-04 | 738.04 |
| 2024-03-01 | 724.83 |
| 2024-02-29 | 703.36 |
| 2024-02-28 | 677.77 |
| 2024-02-27 | 708.32 |
| 2024-02-26 | 697.58 |
| 2024-02-23 | 687.68 |
| 2024-02-22 | 696.76 |
| 2024-02-21 | 677.77 |
| 2024-02-20 | 648.05 |
| 2024-02-19 | 662.91 |
| 2024-02-16 | 654.65 |
| 2024-02-15 | 652.17 |
| 2024-02-14 | 620.80 |
| 2024-02-09 | 633.18 |
| 2024-02-08 | 631.53 |
| 2024-02-07 | 629.88 |
| 2024-02-06 | 627.40 |
| 2024-02-05 | 586.12 |
| 2024-02-02 | 602.63 |
| 2024-02-01 | 615.02 |
| 2024-01-31 | 624.93 |
| 2024-01-30 | 685.20 |
| 2024-01-29 | 709.14 |
| 2024-01-26 | 674.47 |
| 2024-01-25 | 735.98 |
| 2024-01-24 | 746.30 |
| 2024-01-23 | 724.83 |
| 2024-01-22 | 704.19 |
| 2024-01-19 | 746.30 |
| 2024-01-18 | 744.23 |
| 2024-01-17 | 725.66 |
| 2024-01-16 | 760.75 |
| 2024-01-15 | 781.39 |
| 2024-01-12 | 775.20 |
| 2024-01-11 | 758.68 |
| 2024-01-10 | 752.49 |
| 2024-01-09 | 754.55 |
| 2024-01-08 | 760.75 |
| 2024-01-05 | 775.20 |
| 2024-01-04 | 787.58 |
| 2024-01-03 | 806.16 |
| 2024-01-02 | 830.93 |
| 2023-12-29 | 857.76 |
| 2023-12-28 | 824.74 |
| 2023-12-27 | 806.16 |
| 2023-12-22 | 826.80 |
| 2023-12-21 | 849.51 |
| 2023-12-20 | 882.53 |
| 2023-12-19 | 890.79 |
| 2023-12-18 | 890.79 |
| 2023-12-15 | 882.53 |
| 2023-12-14 | 863.95 |
| 2023-12-13 | 806.16 |
| 2023-12-12 | 789.65 |
| 2023-12-11 | 756.62 |
| 2023-12-08 | 760.75 |
| 2023-12-07 | 773.13 |
| 2023-12-06 | 748.36 |
| 2023-12-05 | 725.66 |
| 2023-12-04 | 754.55 |
| 2023-12-01 | 789.65 |
| 2023-11-30 | 806.16 |
| 2023-11-29 | 808.22 |
| 2023-11-28 | 812.35 |
| 2023-11-27 | 748.36 |
| 2023-11-24 | 708.32 |
| 2023-11-23 | 703.36 |
| 2023-11-22 | 671.99 |
| 2023-11-21 | 700.06 |
| 2023-11-20 | 708.32 |
| 2023-11-17 | 742.17 |
| 2023-11-16 | 677.77 |
| 2023-11-15 | 667.04 |
| 2023-11-14 | 638.96 |
| 2023-11-13 | 636.49 |
| 2023-11-10 | 612.54 |
| 2023-11-09 | 597.68 |
| 2023-11-08 | 597.68 |
| 2023-11-07 | 591.07 |
| 2023-11-06 | 567.13 |
| 2023-11-03 | 540.71 |
| 2023-11-02 | 496.95 |
| 2023-11-01 | 490.34 |
| 2023-10-31 | 481.26 |
| 2023-10-30 | 504.38 |
| 2023-10-27 | 467.23 |
| 2023-10-26 | 462.27 |
| 2023-10-25 | 473.83 |
| 2023-10-24 | 474.66 |
| 2023-10-20 | 469.70 |
| 2023-10-19 | 477.96 |
| 2023-10-18 | 461.45 |
| 2023-10-17 | 470.53 |
| 2023-10-16 | 473.83 |
| 2023-10-13 | 478.79 |
| 2023-10-12 | 485.39 |
| 2023-10-11 | 490.34 |
| 2023-10-10 | 463.92 |
| 2023-10-09 | 462.27 |
| 2023-10-06 | 452.36 |
| 2023-10-05 | 446.58 |
| 2023-10-04 | 439.98 |
| 2023-10-03 | 445.76 |
| 2023-09-29 | 453.19 |
| 2023-09-28 | 446.58 |
| 2023-09-27 | 441.63 |
| 2023-09-26 | 436.68 |
| 2023-09-25 | 451.54 |
| 2023-09-22 | 453.19 |
| 2023-09-21 | 439.98 |
| 2023-09-20 | 450.71 |
| 2023-09-19 | 463.10 |
| 2023-09-18 | 478.79 |
| 2023-09-15 | 482.09 |
| 2023-09-14 | 474.66 |
| 2023-09-13 | 472.18 |
| 2023-09-12 | 493.65 |
| 2023-09-11 | 501.90 |
| 2023-09-07 | 491.17 |
| 2023-09-06 | 512.64 |
| 2023-09-05 | 524.20 |
| 2023-09-04 | 539.06 |
| 2023-08-31 | 527.50 |
| 2023-08-30 | 545.66 |
| 2023-08-29 | 540.71 |
| 2023-08-28 | 527.50 |
| 2023-08-25 | 520.07 |
| 2023-08-24 | 542.36 |
| 2023-08-23 | 579.52 |
| 2023-08-22 | 576.21 |
| 2023-08-21 | 536.58 |
| 2023-08-18 | 572.08 |
| 2023-08-17 | 600.98 |
| 2023-08-16 | 588.60 |
| 2023-08-15 | 590.25 |
| 2023-08-14 | 591.07 |
| 2023-08-11 | 595.20 |
| 2023-08-10 | 601.81 |
| 2023-08-09 | 615.02 |
| 2023-08-08 | 607.59 |
| 2023-08-07 | 628.23 |
| 2023-08-04 | 620.80 |
| 2023-08-03 | 609.24 |
| 2023-08-02 | 614.19 |
| 2023-08-01 | 615.84 |
| 2023-07-31 | 634.01 |
| 2023-07-28 | 632.36 |
| 2023-07-27 | 593.55 |
| 2023-07-26 | 584.47 |
| 2023-07-25 | 595.20 |
| 2023-07-24 | 604.29 |
| 2023-07-21 | 622.45 |
| 2023-07-20 | 634.01 |
| 2023-07-19 | 672.81 |
| 2023-07-18 | 667.04 |
| 2023-07-14 | 676.94 |
| 2023-07-13 | 672.81 |
| 2023-07-12 | 673.64 |
| 2023-07-11 | 676.94 |
| 2023-07-10 | 667.86 |
| 2023-07-07 | 655.48 |
| 2023-07-06 | 670.34 |
| 2023-07-05 | 662.08 |
| 2023-07-04 | 672.81 |
| 2023-07-03 | 661.26 |
| 2023-06-30 | 661.26 |
| 2023-06-29 | 661.26 |
| 2023-06-28 | 663.73 |
| 2023-06-27 | 641.44 |
| 2023-06-26 | 624.10 |
| 2023-06-23 | 613.37 |
| 2023-06-21 | 634.83 |
| 2023-06-20 | 655.48 |
| 2023-06-19 | 653.82 |
| 2023-06-16 | 658.78 |
| 2023-06-15 | 670.34 |
| 2023-06-14 | 657.95 |
| 2023-06-13 | 620.80 |
| 2023-06-12 | 583.64 |
| 2023-06-09 | 571.26 |
| 2023-06-08 | 558.05 |
| 2023-06-07 | 556.40 |
| 2023-06-06 | 545.66 |
| 2023-06-05 | 563.00 |
| 2023-06-02 | 546.49 |
| 2023-06-01 | 526.67 |
| 2023-05-31 | 563.00 |
| 2023-05-30 | 563.00 |
| 2023-05-29 | 572.08 |
| 2023-05-25 | 581.17 |
| 2023-05-24 | 592.64 |
| 2023-05-23 | 600.02 |
| 2023-05-22 | 604.94 |
| 2023-05-19 | 604.94 |
| 2023-05-18 | 601.66 |
| 2023-05-17 | 584.45 |
| 2023-05-16 | 594.28 |
| 2023-05-15 | 586.90 |
| 2023-05-12 | 594.28 |
| 2023-05-11 | 609.86 |
| 2023-05-10 | 604.94 |
| 2023-05-09 | 593.46 |
| 2023-05-08 | 595.10 |
| 2023-05-05 | 584.45 |
| 2023-05-04 | 582.81 |
| 2023-05-03 | 582.81 |
| 2023-05-02 | 581.17 |
| 2023-04-28 | 576.25 |
| 2023-04-27 | 568.05 |
| 2023-04-26 | 568.05 |
| 2023-04-25 | 559.85 |
| 2023-04-24 | 580.35 |
| 2023-04-21 | 574.61 |
| 2023-04-20 | 582.81 |
| 2023-04-19 | 572.15 |
| 2023-04-18 | 574.61 |
| 2023-04-17 | 563.95 |
| 2023-04-14 | 575.43 |
| 2023-04-13 | 560.67 |
| 2023-04-12 | 550.84 |
| 2023-04-11 | 664.78 |
| 2023-04-06 | 691.83 |
| 2023-04-04 | 679.53 |
| 2023-04-03 | 685.27 |
| 2023-03-31 | 693.47 |
| 2023-03-30 | 691.83 |
| 2023-03-29 | 684.45 |
| 2023-03-28 | 672.15 |
| 2023-03-27 | 670.51 |
| 2023-03-24 | 665.60 |
| 2023-03-23 | 610.68 |
| 2023-03-22 | 592.64 |
| 2023-03-21 | 567.23 |
| 2023-03-20 | 560.67 |
| 2023-03-17 | 586.90 |
| 2023-03-16 | 570.51 |
| 2023-03-15 | 583.63 |
| 2023-03-14 | 577.89 |
| 2023-03-13 | 604.94 |
| 2023-03-10 | 599.20 |
| 2023-03-09 | 618.87 |
| 2023-03-08 | 619.69 |
| 2023-03-07 | 642.64 |
| 2023-03-06 | 650.84 |
| 2023-03-03 | 655.76 |
| 2023-03-02 | 649.20 |
| 2023-03-01 | 653.30 |
| 2023-02-28 | 618.05 |
| 2023-02-27 | 630.35 |
| 2023-02-24 | 633.63 |
| 2023-02-23 | 643.46 |
| 2023-02-22 | 633.63 |
| 2023-02-21 | 645.10 |
| 2023-02-20 | 653.30 |
| 2023-02-17 | 658.22 |
| 2023-02-16 | 678.71 |
| 2023-02-15 | 674.61 |
| 2023-02-14 | 686.09 |
| 2023-02-13 | 712.32 |
| 2023-02-10 | 738.14 |
| 2023-02-09 | 756.58 |
| 2023-02-08 | 709.04 |
| 2023-02-07 | 729.94 |
| 2023-02-06 | 734.04 |
| 2023-02-03 | 768.88 |
| 2023-02-02 | 775.02 |
| 2023-02-01 | 777.07 |
| 2023-01-31 | 752.48 |
| 2023-01-30 | 754.53 |
| 2023-01-27 | 795.52 |
| 2023-01-26 | 813.96 |
| 2023-01-20 | 783.22 |
| 2023-01-19 | 742.24 |
| 2023-01-18 | 750.43 |
| 2023-01-17 | 731.99 |
| 2023-01-16 | 711.50 |
| 2023-01-13 | 628.71 |
| 2023-01-12 | 618.05 |
| 2023-01-11 | 627.89 |
| 2023-01-10 | 609.04 |
| 2023-01-09 | 591.82 |
| 2023-01-06 | 581.99 |
| 2023-01-05 | 577.07 |
| 2023-01-04 | 637.73 |
| 2023-01-03 | 627.07 |
| 2022-12-30 | 631.17 |
| 2022-12-29 | 604.12 |
| 2022-12-28 | 613.13 |
| 2022-12-23 | 593.46 |
| 2022-12-22 | 601.66 |
| 2022-12-21 | 586.90 |
| 2022-12-20 | 593.46 |
| 2022-12-19 | 599.20 |
| 2022-12-16 | 622.15 |
| 2022-12-15 | 609.86 |
| 2022-12-14 | 616.41 |
| 2022-12-13 | 617.23 |
| 2022-12-12 | 627.89 |
| 2022-12-09 | 635.27 |
| 2022-12-08 | 636.91 |
| 2022-12-07 | 613.13 |
| 2022-12-06 | 654.12 |
| 2022-12-05 | 648.38 |
| 2022-12-02 | 641.00 |
| 2022-12-01 | 641.00 |
| 2022-11-30 | 636.09 |
| 2022-11-29 | 632.81 |
| 2022-11-28 | 597.56 |
| 2022-11-25 | 597.56 |
| 2022-11-24 | 617.23 |
| 2022-11-23 | 581.99 |
| 2022-11-22 | 591.00 |
| 2022-11-21 | 603.30 |
| 2022-11-18 | 609.04 |
| 2022-11-17 | 622.15 |
| 2022-11-16 | 597.56 |
| 2022-11-15 | 672.97 |
| 2022-11-14 | 622.15 |
| 2022-11-11 | 633.63 |
| 2022-11-10 | 613.13 |
| 2022-11-09 | 581.99 |
| 2022-11-08 | 559.85 |
| 2022-11-07 | 580.35 |
| 2022-11-04 | 577.07 |
| 2022-11-03 | 534.44 |
| 2022-11-02 | 555.76 |
| 2022-11-01 | 537.72 |
| 2022-10-31 | 489.36 |
| 2022-10-28 | 424.61 |
| 2022-10-27 | 450.84 |
| 2022-10-26 | 418.87 |
| 2022-10-25 | 395.92 |
| 2022-10-24 | 380.34 |
| 2022-10-21 | 418.05 |
| 2022-10-20 | 413.95 |
| 2022-10-19 | 411.49 |
| 2022-10-18 | 412.31 |
| 2022-10-17 | 380.34 |
| 2022-10-14 | 369.69 |
| 2022-10-13 | 356.57 |
| 2022-10-12 | 373.78 |
| 2022-10-11 | 377.88 |
| 2022-10-10 | 399.19 |
| 2022-10-07 | 424.61 |
| 2022-10-06 | 425.42 |
| 2022-10-05 | 417.23 |
| 2022-10-03 | 386.90 |
| 2022-09-30 | 403.29 |
| 2022-09-29 | 418.87 |
| 2022-09-28 | 444.28 |
| 2022-09-27 | 452.47 |
| 2022-09-26 | 443.46 |
| 2022-09-23 | 442.64 |
| 2022-09-22 | 446.74 |
| 2022-09-21 | 443.46 |
| 2022-09-20 | 460.67 |
| 2022-09-19 | 453.29 |
| 2022-09-16 | 464.77 |
| 2022-09-15 | 479.52 |
| 2022-09-14 | 482.80 |
| 2022-09-13 | 500.02 |
| 2022-09-09 | 495.92 |
| 2022-09-08 | 486.08 |
| 2022-09-07 | 503.30 |
| 2022-09-06 | 491.82 |
| 2022-09-05 | 485.26 |
| 2022-09-02 | 517.23 |
| 2022-09-01 | 516.41 |
| 2022-08-31 | 499.20 |
| 2022-08-30 | 499.20 |
| 2022-08-29 | 491.00 |
| 2022-08-26 | 503.30 |
| 2022-08-25 | 476.25 |
| 2022-08-24 | 472.97 |
| 2022-08-23 | 467.23 |
| 2022-08-22 | 468.05 |
| 2022-08-19 | 501.66 |
| 2022-08-18 | 513.13 |
| 2022-08-17 | 516.41 |
| 2022-08-16 | 510.67 |
| 2022-08-15 | 509.85 |
| 2022-08-12 | 515.59 |
| 2022-08-11 | 520.51 |
| 2022-08-10 | 497.56 |
| 2022-08-09 | 518.05 |
| 2022-08-08 | 521.33 |
| 2022-08-05 | 522.97 |
| 2022-08-04 | 508.21 |
| 2022-08-03 | 497.56 |
| 2022-08-02 | 496.74 |
| 2022-08-01 | 500.02 |
| 2022-07-29 | 522.15 |
| 2022-07-28 | 554.12 |
| 2022-07-27 | 541.00 |
| 2022-07-26 | 551.66 |
| 2022-07-25 | 536.08 |
| 2022-07-22 | 548.38 |
| 2022-07-21 | 553.30 |
| 2022-07-20 | 550.84 |
| 2022-07-19 | 536.08 |
| 2022-07-18 | 556.58 |
| 2022-07-15 | 545.92 |
| 2022-07-14 | 579.53 |
| 2022-07-13 | 554.94 |
| 2022-07-12 | 554.12 |
| 2022-07-11 | 577.07 |
| 2022-07-08 | 588.54 |
| 2022-07-07 | 574.61 |
| 2022-07-06 | 577.89 |
| 2022-07-05 | 600.02 |
| 2022-07-04 | 622.97 |
| 2022-06-30 | 640.18 |
| 2022-06-29 | 663.14 |
| 2022-06-28 | 675.43 |
| 2022-06-27 | 645.10 |
| 2022-06-24 | 596.74 |
| 2022-06-23 | 574.61 |
| 2022-06-22 | 603.30 |
| 2022-06-21 | 626.25 |
| 2022-06-20 | 613.13 |
| 2022-06-17 | 598.38 |
| 2022-06-16 | 595.10 |
| 2022-06-15 | 608.22 |
| 2022-06-14 | 589.36 |
| 2022-06-13 | 604.94 |
| 2022-06-10 | 627.07 |
| 2022-06-09 | 615.59 |
| 2022-06-08 | 627.07 |
| 2022-06-07 | 607.40 |
| 2022-06-06 | 615.59 |
| 2022-06-02 | 609.86 |
| 2022-06-01 | 609.86 |
| 2022-05-31 | 599.20 |
| 2022-05-30 | 568.05 |
| 2022-05-27 | 545.10 |
| 2022-05-26 | 530.35 |
| 2022-05-25 | 533.62 |
| 2022-05-24 | 545.92 |
| 2022-05-23 | 568.05 |
| 2022-05-20 | 617.23 |
| 2022-05-19 | 577.07 |
| 2022-05-18 | 593.46 |
| 2022-05-17 | 595.92 |
| 2022-05-16 | 563.95 |
| 2022-05-13 | 566.41 |
| 2022-05-12 | 559.04 |
| 2022-05-11 | 585.27 |
| 2022-05-10 | 582.81 |
| 2022-05-06 | 581.99 |
| 2022-05-05 | 635.27 |
| 2022-05-04 | 650.84 |
| 2022-05-03 | 654.12 |
| 2022-04-29 | 658.22 |
| 2022-04-28 | 601.66 |
| 2022-04-27 | 590.18 |
| 2022-04-26 | 569.69 |
| 2022-04-25 | 544.28 |
| 2022-04-22 | 576.25 |
| 2022-04-21 | 564.77 |
| 2022-04-20 | 586.09 |
| 2022-04-19 | 586.09 |
| 2022-04-14 | 598.38 |
| 2022-04-13 | 582.81 |
| 2022-04-12 | 584.45 |
| 2022-04-11 | 585.27 |
| 2022-04-08 | 609.86 |
| 2022-04-07 | 631.17 |
| 2022-04-06 | 662.32 |
| 2022-04-04 | 691.01 |
| 2022-04-01 | 652.48 |
| 2022-03-31 | 677.89 |
| 2022-03-30 | 696.74 |
| 2022-03-29 | 663.96 |
| 2022-03-28 | 683.63 |
| 2022-03-25 | 646.74 |
| 2022-03-24 | 622.97 |
| 2022-03-23 | 656.58 |
| 2022-03-22 | 713.14 |
| 2022-03-21 | 677.89 |
| 2022-03-18 | 685.27 |
| 2022-03-17 | 681.99 |
| 2022-03-16 | 658.22 |
| 2022-03-15 | 552.48 |
| 2022-03-14 | 605.76 |
| 2022-03-11 | 675.43 |
| 2022-03-10 | 700.02 |
| 2022-03-09 | 682.81 |
| 2022-03-08 | 693.47 |
| 2022-03-07 | 695.10 |
| 2022-03-04 | 734.04 |
| 2022-03-03 | 754.53 |
| 2022-03-02 | 766.83 |
| 2022-03-01 | 813.96 |
| 2022-02-28 | 777.07 |
| 2022-02-25 | 811.91 |
| 2022-02-24 | 826.26 |
| 2022-02-23 | 871.34 |
| 2022-02-22 | 865.19 |
| 2022-02-21 | 891.83 |
| 2022-02-18 | 871.34 |
| 2022-02-17 | 875.44 |
| 2022-02-16 | 871.34 |
| 2022-02-15 | 850.85 |
| 2022-02-14 | 863.14 |
| 2022-02-11 | 863.14 |
| 2022-02-10 | 883.63 |
| 2022-02-09 | 869.29 |
| 2022-02-08 | 852.90 |
| 2022-02-07 | 865.19 |
| 2022-02-04 | 897.98 |
| 2022-01-31 | 865.19 |
| 2022-01-28 | 867.24 |
| 2022-01-27 | 859.04 |
| 2022-01-26 | 914.37 |
| 2022-01-25 | 904.13 |
| 2022-01-24 | 969.70 |
| 2022-01-21 | 979.95 |
| 2022-01-20 | 1,045.52 |
| 2022-01-19 | 1,211.51 |
| 2022-01-18 | 1,225.86 |
| 2022-01-17 | 1,234.05 |
| 2022-01-14 | 1,240.20 |
| 2022-01-13 | 1,268.89 |
| 2022-01-12 | 1,283.24 |
| 2022-01-11 | 1,254.55 |
| 2022-01-10 | 1,264.79 |
| 2022-01-07 | 1,236.10 |
| 2022-01-06 | 1,260.69 |
| 2022-01-05 | 1,254.55 |
| 2022-01-04 | 1,246.35 |
| 2022-01-03 | 1,160.28 |
| 2021-12-31 | 1,162.33 |
| 2021-12-30 | 1,127.49 |
| 2021-12-29 | 1,154.13 |
| 2021-12-28 | 1,176.68 |
| 2021-12-24 | 1,166.43 |
| 2021-12-23 | 1,170.53 |
| 2021-12-22 | 1,150.04 |
| 2021-12-21 | 1,135.69 |
| 2021-12-20 | 1,127.49 |
| 2021-12-17 | 1,180.77 |
| 2021-12-16 | 1,201.27 |
| 2021-12-15 | 1,191.02 |
| 2021-12-14 | 1,217.66 |
| 2021-12-13 | 1,238.15 |
| 2021-12-10 | 1,246.35 |
| 2021-12-09 | 1,270.94 |
| 2021-12-08 | 1,248.40 |
| 2021-12-07 | 1,244.30 |
| 2021-12-06 | 1,221.76 |
| 2021-12-03 | 1,272.99 |
| 2021-12-02 | 1,254.55 |
| 2021-12-01 | 1,277.09 |
| 2021-11-30 | 1,293.48 |
| 2021-11-29 | 1,299.63 |
| 2021-11-26 | 1,324.22 |
| 2021-11-25 | 1,375.45 |
| 2021-11-24 | 1,367.25 |
| 2021-11-23 | 1,397.99 |
| 2021-11-22 | 1,395.94 |
| 2021-11-19 | 1,311.93 |
| 2021-11-18 | 1,295.53 |
| 2021-11-17 | 1,316.02 |
| 2021-11-16 | 1,303.73 |
| 2021-11-15 | 1,283.24 |
| 2021-11-12 | 1,252.50 |
| 2021-11-11 | 1,281.19 |
| 2021-11-10 | 1,203.32 |
| 2021-11-09 | 1,211.51 |
| 2021-11-08 | 1,203.32 |
| 2021-11-05 | 1,211.51 |
| 2021-11-04 | 1,211.51 |
| 2021-11-03 | 1,207.41 |
| 2021-11-02 | 1,258.65 |
| 2021-11-01 | 1,285.29 |
| 2021-10-29 | 1,291.43 |
| 2021-10-28 | 1,301.68 |
| 2021-10-27 | 1,303.73 |
| 2021-10-26 | 1,328.32 |
| 2021-10-25 | 1,307.83 |
| 2021-10-22 | 1,307.83 |
| 2021-10-21 | 1,256.60 |
| 2021-10-20 | 1,264.79 |
| 2021-10-19 | 1,268.89 |
| 2021-10-18 | 1,236.10 |
| 2021-10-15 | 1,223.81 |
| 2021-10-12 | 1,199.22 |
| 2021-10-11 | 1,217.66 |
| 2021-10-08 | 1,209.46 |
| 2021-10-07 | 1,397.99 |
| 2021-10-06 | 1,354.96 |
| 2021-10-05 | 1,375.45 |
| 2021-10-04 | 1,408.24 |
| 2021-09-30 | 1,422.58 |
| 2021-09-29 | 1,432.83 |
| 2021-09-28 | 1,426.68 |
| 2021-09-27 | 1,434.88 |
| 2021-09-24 | 1,461.52 |
| 2021-09-23 | 1,479.96 |
| 2021-09-21 | 1,484.06 |
| 2021-09-20 | 1,510.70 |
| 2021-09-17 | 1,539.39 |
| 2021-09-16 | 1,516.85 |
| 2021-09-15 | 1,543.49 |
| 2021-09-14 | 1,561.93 |
| 2021-09-13 | 1,584.47 |
| 2021-09-10 | 1,594.72 |
| 2021-09-09 | 1,580.38 |
| 2021-09-08 | 1,633.66 |
| 2021-09-07 | 1,637.75 |
| 2021-09-06 | 1,654.07 |
| 2021-09-03 | 1,641.83 |
| 2021-09-02 | 1,674.47 |
| 2021-09-01 | 1,668.35 |
| 2021-08-31 | 1,668.35 |
| 2021-08-30 | 1,643.87 |
| 2021-08-27 | 1,601.04 |
| 2021-08-26 | 1,619.40 |
| 2021-08-25 | 1,811.12 |
| 2021-08-24 | 1,764.21 |
| 2021-08-23 | 1,674.47 |
| 2021-08-20 | 1,688.74 |
| 2021-08-19 | 1,698.94 |
| 2021-08-18 | 1,754.01 |
| 2021-08-17 | 1,741.77 |
| 2021-08-16 | 1,776.45 |
| 2021-08-13 | 1,798.88 |
| 2021-08-12 | 1,809.08 |
| 2021-08-11 | 1,823.36 |
| 2021-08-10 | 1,851.91 |
| 2021-08-09 | 1,841.72 |
| 2021-08-06 | 1,862.11 |
| 2021-08-05 | 1,874.35 |
| 2021-08-04 | 1,935.54 |
| 2021-08-03 | 1,809.08 |
| 2021-08-02 | 1,819.28 |
| 2021-07-30 | 1,798.88 |
| 2021-07-29 | 1,829.48 |
| 2021-07-28 | 1,794.80 |
| 2021-07-27 | 1,743.81 |
| 2021-07-26 | 1,831.52 |
| 2021-07-23 | 1,860.07 |
| 2021-07-22 | 1,919.22 |
| 2021-07-21 | 1,937.58 |
| 2021-07-20 | 1,900.86 |
| 2021-07-19 | 1,941.66 |
| 2021-07-16 | 2,015.08 |
| 2021-07-15 | 2,049.76 |
| 2021-07-14 | 2,051.80 |
| 2021-07-13 | 2,094.63 |
| 2021-07-12 | 2,072.19 |
| 2021-07-09 | 2,070.15 |
| 2021-07-08 | 2,053.84 |
| 2021-07-07 | 2,188.45 |
| 2021-07-06 | 2,178.25 |
| 2021-07-05 | 2,243.52 |
| 2021-07-02 | 2,223.12 |
| 2021-06-30 | 2,270.04 |
| 2021-06-29 | 2,286.35 |
| 2021-06-28 | 2,249.64 |
| 2021-06-25 | 2,263.92 |
| 2021-06-24 | 2,255.76 |
| 2021-06-23 | 2,300.63 |
| 2021-06-22 | 2,259.84 |
| 2021-06-21 | 2,274.11 |
| 2021-06-18 | 2,157.86 |
| 2021-06-17 | 2,221.08 |
| 2021-06-16 | 2,088.51 |
| 2021-06-15 | 2,151.74 |
| 2021-06-11 | 2,141.54 |
| 2021-06-10 | 2,098.71 |
| 2021-06-09 | 2,119.10 |
| 2021-06-08 | 2,125.22 |
| 2021-06-07 | 2,143.58 |
| 2021-06-04 | 2,013.04 |
| 2021-06-03 | 1,996.73 |
| 2021-06-02 | 1,892.71 |
| 2021-06-01 | 1,829.48 |
| 2021-05-31 | 1,817.24 |
| 2021-05-28 | 1,807.09 |
| 2021-05-27 | 1,843.64 |
| 2021-05-26 | 1,815.21 |
| 2021-05-25 | 1,782.71 |
| 2021-05-24 | 1,766.47 |
| 2021-05-21 | 1,770.53 |
| 2021-05-20 | 1,729.91 |
| 2021-05-18 | 1,727.88 |
| 2021-05-17 | 1,636.48 |
| 2021-05-14 | 1,628.36 |
| 2021-05-13 | 1,557.28 |
| 2021-05-12 | 1,581.65 |
| 2021-05-11 | 1,573.52 |
| 2021-05-10 | 1,597.90 |
| 2021-05-07 | 1,587.74 |
| 2021-05-06 | 1,628.36 |
| 2021-05-05 | 1,622.27 |
| 2021-05-04 | 1,644.61 |
| 2021-05-03 | 1,636.48 |
| 2021-04-30 | 1,656.79 |
| 2021-04-29 | 1,687.26 |
| 2021-04-28 | 1,683.20 |
| 2021-04-27 | 1,691.32 |
| 2021-04-26 | 1,689.29 |
| 2021-04-23 | 1,709.60 |
| 2021-04-22 | 1,711.63 |
| 2021-04-21 | 1,744.13 |
| 2021-04-20 | 1,768.50 |
| 2021-04-19 | 1,807.09 |
| 2021-04-16 | 1,792.87 |
| 2021-04-15 | 1,790.84 |
| 2021-04-14 | 1,796.93 |
| 2021-04-13 | 1,697.41 |
| 2021-04-12 | 1,723.82 |
| 2021-04-09 | 1,518.69 |
| 2021-04-08 | 1,541.03 |
| 2021-04-07 | 1,500.41 |
| 2021-04-01 | 1,504.47 |
| 2021-03-31 | 1,490.25 |
| 2021-03-30 | 1,504.47 |
| 2021-03-29 | 1,469.94 |
| 2021-03-26 | 1,459.79 |
| 2021-03-25 | 1,510.56 |
| 2021-03-24 | 1,528.84 |
| 2021-03-23 | 1,599.93 |
| 2021-03-22 | 1,634.45 |
| 2021-03-19 | 1,626.33 |
| 2021-03-18 | 1,646.64 |
| 2021-03-17 | 1,648.67 |
| 2021-03-16 | 1,640.55 |
| 2021-03-15 | 1,646.64 |
| 2021-03-12 | 1,632.42 |
| 2021-03-11 | 1,642.58 |
| 2021-03-10 | 1,606.02 |
| 2021-03-09 | 1,563.37 |
| 2021-03-08 | 1,581.65 |
| 2021-03-05 | 1,640.55 |
| 2021-03-04 | 1,646.64 |
| 2021-03-03 | 1,656.79 |
| 2021-03-02 | 1,638.51 |
| 2021-03-01 | 1,622.27 |
| 2021-02-26 | 1,597.90 |
| 2021-02-25 | 1,636.48 |
| 2021-02-24 | 1,638.51 |
| 2021-02-23 | 1,675.07 |
| 2021-02-22 | 1,683.20 |
| 2021-02-19 | 1,770.53 |
| 2021-02-18 | 1,744.13 |
| 2021-02-17 | 1,857.86 |
| 2021-02-16 | 1,727.88 |
| 2021-02-11 | 1,616.17 |
| 2021-02-10 | 1,618.20 |
| 2021-02-09 | 1,610.08 |
| 2021-02-08 | 1,575.55 |
| 2021-02-05 | 1,597.90 |
| 2021-02-04 | 1,603.99 |
| 2021-02-03 | 1,622.27 |
| 2021-02-02 | 1,642.58 |
| 2021-02-01 | 1,656.79 |
| 2021-01-29 | 1,612.11 |
| 2021-01-28 | 1,650.70 |
| 2021-01-27 | 1,703.51 |
| 2021-01-26 | 1,736.00 |
| 2021-01-25 | 1,792.87 |
| 2021-01-22 | 1,742.09 |
| 2021-01-21 | 1,811.15 |
| 2021-01-20 | 1,861.92 |
| 2021-01-19 | 1,809.12 |
| 2021-01-18 | 1,744.13 |
| 2021-01-15 | 1,668.98 |
| 2021-01-14 | 1,717.72 |
| 2021-01-13 | 1,699.44 |
| 2021-01-12 | 1,727.88 |
| 2021-01-11 | 1,748.19 |
| 2021-01-08 | 1,762.40 |
| 2021-01-07 | 1,719.75 |
| 2021-01-06 | 1,766.47 |
| 2021-01-05 | 1,733.97 |
| 2021-01-04 | 1,699.44 |
| 2020-12-31 | 1,662.89 |
| 2020-12-30 | 1,656.79 |
| 2020-12-29 | 1,658.82 |
| 2020-12-28 | 1,666.95 |
| 2020-12-24 | 1,683.20 |
| 2020-12-23 | 1,565.40 |
| 2020-12-22 | 1,561.34 |
| 2020-12-21 | 1,601.96 |
| 2020-12-18 | 1,638.51 |
| 2020-12-17 | 1,646.64 |
| 2020-12-16 | 1,630.39 |
| 2020-12-15 | 1,579.62 |
| 2020-12-14 | 1,573.52 |
| 2020-12-11 | 1,573.52 |
| 2020-12-10 | 1,567.43 |
| 2020-12-09 | 1,608.05 |
| 2020-12-08 | 1,630.39 |
| 2020-12-07 | 1,640.55 |
| 2020-12-04 | 1,683.20 |
| 2020-12-03 | 1,681.17 |
| 2020-12-02 | 1,671.01 |
| 2020-12-01 | 1,679.13 |
| 2020-11-30 | 1,662.89 |
| 2020-11-27 | 1,662.89 |
| 2020-11-26 | 1,616.17 |
| 2020-11-25 | 1,610.08 |
| 2020-11-24 | 1,634.45 |
| 2020-11-23 | 1,601.96 |
| 2020-11-20 | 1,610.08 |
| 2020-11-19 | 1,610.08 |
| 2020-11-18 | 1,632.42 |
| 2020-11-17 | 1,630.39 |
| 2020-11-16 | 1,673.04 |
| 2020-11-13 | 1,723.82 |
| 2020-11-12 | 1,689.29 |
| 2020-11-11 | 1,679.13 |
| 2020-11-10 | 1,740.06 |
| 2020-11-09 | 1,770.53 |
| 2020-11-06 | 1,683.20 |
| 2020-11-05 | 1,711.63 |
| 2020-11-04 | 1,634.45 |
| 2020-11-03 | 1,620.24 |
| 2020-11-02 | 1,561.34 |
| 2020-10-30 | 1,559.31 |
| 2020-10-29 | 1,606.02 |
| 2020-10-28 | 1,612.11 |
| 2020-10-27 | 1,612.11 |
| 2020-10-23 | 1,646.64 |
| 2020-10-22 | 1,660.86 |
| 2020-10-21 | 1,677.10 |
| 2020-10-20 | 1,715.69 |
| 2020-10-19 | 1,719.75 |
| 2020-10-16 | 1,675.07 |
| 2020-10-15 | 1,666.95 |
| 2020-10-14 | 1,685.23 |
| 2020-10-12 | 1,705.54 |
| 2020-10-09 | 1,713.66 |
| 2020-10-08 | 1,764.44 |
| 2020-10-07 | 1,725.85 |
| 2020-10-06 | 1,666.95 |
| 2020-10-05 | 1,589.77 |
| 2020-09-30 | 1,595.86 |
| 2020-09-29 | 1,575.55 |
| 2020-09-28 | 1,567.43 |
| 2020-09-25 | 1,587.74 |
| 2020-09-24 | 1,608.05 |
| 2020-09-23 | 1,668.98 |
| 2020-09-22 | 1,666.95 |
| 2020-09-21 | 1,673.04 |
| 2020-09-18 | 1,733.97 |
| 2020-09-17 | 1,758.34 |
| 2020-09-16 | 1,790.84 |
| 2020-09-15 | 1,800.99 |
| 2020-09-14 | 1,803.02 |
| 2020-09-11 | 1,756.31 |
| 2020-09-10 | 1,756.31 |
| 2020-09-09 | 1,821.30 |
| 2020-09-08 | 1,805.05 |
| 2020-09-07 | 1,792.89 |
| 2020-09-04 | 1,843.56 |
| 2020-09-03 | 1,886.12 |
| 2020-09-02 | 1,918.55 |
| 2020-09-01 | 1,898.28 |
| 2020-08-31 | 1,882.07 |
| 2020-08-28 | 1,884.09 |
| 2020-08-27 | 1,918.55 |
| 2020-08-26 | 1,845.59 |
| 2020-08-25 | 1,890.17 |
| 2020-08-24 | 2,048.25 |
| 2020-08-21 | 2,086.76 |
| 2020-08-20 | 2,131.35 |
| 2020-08-19 | 2,098.92 |
| 2020-08-18 | 2,145.53 |
| 2020-08-17 | 2,202.28 |
| 2020-08-14 | 2,190.12 |
| 2020-08-13 | 2,204.31 |
| 2020-08-12 | 2,214.44 |
| 2020-08-11 | 2,267.13 |
| 2020-08-10 | 2,242.81 |
| 2020-08-07 | 2,382.65 |
| 2020-08-06 | 2,433.32 |
| 2020-08-05 | 2,451.56 |
| 2020-08-04 | 2,413.05 |
| 2020-08-03 | 2,413.05 |
| 2020-07-31 | 2,400.89 |
| 2020-07-30 | 2,313.74 |
| 2020-07-29 | 2,279.29 |
| 2020-07-28 | 2,252.95 |
| 2020-07-27 | 2,200.25 |
| 2020-07-24 | 2,228.63 |
| 2020-07-23 | 2,325.90 |
| 2020-07-22 | 2,048.25 |
| 2020-07-21 | 2,210.39 |
| 2020-07-20 | 2,076.63 |
| 2020-07-17 | 2,036.09 |
| 2020-07-16 | 2,044.20 |
| 2020-07-15 | 2,145.53 |
| 2020-07-14 | 2,285.37 |
| 2020-07-13 | 2,366.44 |
| 2020-07-10 | 2,323.88 |
| 2020-07-09 | 2,386.70 |
| 2020-07-08 | 2,303.61 |
| 2020-07-07 | 2,204.31 |
| 2020-07-06 | 2,230.65 |
| 2020-07-03 | 2,021.91 |
| 2020-07-02 | 1,890.17 |
| 2020-06-30 | 1,827.35 |
| 2020-06-29 | 1,837.48 |
| 2020-06-26 | 1,880.04 |
| 2020-06-24 | 1,904.36 |
| 2020-06-23 | 1,801.00 |
| 2020-06-22 | 1,819.24 |
| 2020-06-19 | 1,782.76 |
| 2020-06-18 | 1,667.24 |
| 2020-06-17 | 1,632.79 |
| 2020-06-16 | 1,649.00 |
| 2020-06-15 | 1,561.86 |
| 2020-06-12 | 1,598.34 |
| 2020-06-11 | 1,610.50 |
| 2020-06-10 | 1,628.74 |
| 2020-06-09 | 1,649.00 |
| 2020-06-08 | 1,685.48 |
| 2020-06-05 | 1,659.14 |
| 2020-06-04 | 1,592.26 |
| 2020-06-03 | 1,610.50 |
| 2020-06-02 | 1,602.39 |
| 2020-06-01 | 1,598.34 |
| 2020-05-29 | 1,513.22 |
| 2020-05-28 | 1,499.03 |
| 2020-05-27 | 1,561.86 |
| 2020-05-26 | 1,576.04 |
| 2020-05-25 | 1,574.02 |
| 2020-05-22 | 1,515.24 |
| 2020-05-21 | 1,632.79 |
| 2020-05-20 | 1,677.38 |
| 2020-05-19 | 1,563.88 |
| 2020-05-18 | 1,521.32 |
| 2020-05-15 | 1,628.74 |
| 2020-05-14 | 1,523.35 |
| 2020-05-13 | 1,511.19 |
| 2020-05-12 | 1,523.35 |
| 2020-05-11 | 1,511.19 |
| 2020-05-08 | 1,482.82 |
| 2020-05-07 | 1,422.02 |
| 2020-05-06 | 1,438.23 |
| 2020-05-05 | 1,377.43 |
| 2020-05-04 | 1,353.11 |
| 2020-04-29 | 1,438.23 |
| 2020-04-28 | 1,428.10 |
| 2020-04-27 | 1,399.72 |
| 2020-04-24 | 1,417.96 |
| 2020-04-23 | 1,375.40 |
| 2020-04-22 | 1,397.70 |
| 2020-04-21 | 1,405.80 |
| 2020-04-20 | 1,462.55 |
| 2020-04-17 | 1,488.90 |
| 2020-04-16 | 1,472.68 |
| 2020-04-15 | 1,460.52 |
| 2020-04-14 | 1,486.87 |
| 2020-04-09 | 1,539.56 |
| 2020-04-08 | 1,610.50 |
| 2020-04-07 | 1,646.98 |
| 2020-04-06 | 1,592.26 |
| 2020-04-03 | 1,513.22 |
| 2020-04-02 | 1,519.30 |
| 2020-04-01 | 1,505.11 |
| 2020-03-31 | 1,529.43 |
| 2020-03-30 | 1,484.84 |
| 2020-03-27 | 1,533.48 |
| 2020-03-26 | 1,608.47 |
| 2020-03-25 | 1,529.43 |
| 2020-03-24 | 1,462.55 |
| 2020-03-23 | 1,357.16 |
| 2020-03-20 | 1,476.74 |
| 2020-03-19 | 1,460.52 |
| 2020-03-18 | 1,395.67 |
| 2020-03-17 | 1,537.54 |
| 2020-03-16 | 1,539.56 |
| 2020-03-13 | 1,754.39 |
| 2020-03-12 | 1,778.71 |
| 2020-03-11 | 1,922.60 |
| 2020-03-10 | 1,975.29 |
| 2020-03-09 | 1,916.52 |
| 2020-03-06 | 2,032.04 |
| 2020-03-05 | 2,052.31 |
| 2020-03-04 | 1,948.95 |
| 2020-03-03 | 1,987.45 |
| 2020-03-02 | 2,007.72 |
| 2020-02-28 | 1,969.21 |
| 2020-02-27 | 2,115.13 |
| 2020-02-26 | 2,145.53 |
| 2020-02-25 | 2,210.39 |
| 2020-02-24 | 2,161.75 |
| 2020-02-21 | 2,188.09 |
| 2020-02-20 | 2,216.47 |
| 2020-02-19 | 2,202.28 |
| 2020-02-18 | 2,198.23 |
| 2020-02-17 | 2,285.37 |
| 2020-02-14 | 2,228.63 |
| 2020-02-13 | 2,291.45 |
| 2020-02-12 | 2,340.09 |
| 2020-02-11 | 2,287.40 |
| 2020-02-10 | 2,252.95 |
| 2020-02-07 | 2,254.97 |
| 2020-02-06 | 2,293.48 |
| 2020-02-05 | 2,248.89 |
| 2020-02-04 | 2,226.60 |
| 2020-02-03 | 2,212.41 |
| 2020-01-31 | 2,159.72 |
| 2020-01-30 | 2,145.53 |
| 2020-01-29 | 2,327.93 |
| 2020-01-24 | 2,433.32 |
| 2020-01-23 | 2,417.10 |
| 2020-01-22 | 2,516.41 |
| 2020-01-21 | 2,425.21 |
| 2020-01-20 | 2,512.36 |
| 2020-01-17 | 2,538.70 |
| 2020-01-16 | 2,500.20 |
| 2020-01-15 | 2,550.86 |
| 2020-01-14 | 2,518.44 |
| 2020-01-13 | 2,640.04 |
| 2020-01-10 | 2,597.48 |
| 2020-01-09 | 2,591.40 |
| 2020-01-08 | 2,477.90 |
| 2020-01-07 | 2,506.28 |
| 2020-01-06 | 2,510.33 |
| 2020-01-03 | 2,603.56 |
| 2020-01-02 | 2,737.32 |
| 2019-12-31 | 2,656.25 |
| 2019-12-30 | 2,607.61 |
| 2019-12-27 | 2,605.58 |
| 2019-12-24 | 2,561.00 |
| 2019-12-23 | 2,552.89 |
| 2019-12-20 | 2,536.68 |
| 2019-12-19 | 2,575.18 |
| 2019-12-18 | 2,640.04 |
| 2019-12-17 | 2,668.41 |
| 2019-12-16 | 2,617.74 |
| 2019-12-13 | 2,581.26 |
| 2019-12-12 | 2,563.02 |
| 2019-12-11 | 2,524.52 |
| 2019-12-10 | 2,384.68 |
| 2019-12-09 | 2,400.89 |
| 2019-12-06 | 2,411.02 |
| 2019-12-05 | 2,204.31 |
| 2019-12-04 | 2,058.39 |
| 2019-12-03 | 2,141.48 |
| 2019-12-02 | 2,092.84 |
| 2019-11-29 | 2,125.27 |
| 2019-11-28 | 2,177.96 |
| 2019-11-27 | 2,121.21 |
| 2019-11-26 | 2,074.60 |
| 2019-11-25 | 2,186.07 |
| 2019-11-22 | 2,141.48 |
| 2019-11-21 | 2,129.32 |
| 2019-11-20 | 2,218.49 |
| 2019-11-19 | 2,190.12 |
| 2019-11-18 | 2,058.39 |
| 2019-11-15 | 1,975.29 |
| 2019-11-14 | 1,938.81 |
| 2019-11-13 | 1,865.85 |
| 2019-11-12 | 1,888.15 |
| 2019-11-11 | 1,878.01 |
| 2019-11-08 | 1,991.51 |
| 2019-11-07 | 2,001.64 |
| 2019-11-06 | 2,030.01 |
| 2019-11-05 | 2,038.12 |
| 2019-11-04 | 1,987.45 |
| 2019-11-01 | 1,987.45 |
| 2019-10-31 | 1,967.19 |
| 2019-10-30 | 1,898.28 |
| 2019-10-29 | 1,871.93 |
| 2019-10-28 | 1,886.12 |
| 2019-10-25 | 1,853.69 |
| 2019-10-24 | 1,878.01 |
| 2019-10-23 | 1,803.03 |
| 2019-10-22 | 1,873.96 |
| 2019-10-21 | 1,766.55 |
| 2019-10-18 | 1,754.39 |
| 2019-10-17 | 1,766.55 |
| 2019-10-16 | 1,728.04 |
| 2019-10-15 | 1,736.15 |
| 2019-10-14 | 1,748.31 |
| 2019-10-11 | 1,762.49 |
| 2019-10-10 | 1,707.78 |
| 2019-10-09 | 1,600.36 |
| 2019-10-08 | 1,642.92 |
| 2019-10-04 | 1,663.19 |
| 2019-10-03 | 1,608.47 |
| 2019-10-02 | 1,604.42 |
| 2019-09-30 | 1,582.12 |
| 2019-09-27 | 1,590.23 |
| 2019-09-26 | 1,618.60 |
| 2019-09-25 | 1,598.34 |
| 2019-09-24 | 1,653.06 |
| 2019-09-23 | 1,646.98 |
| 2019-09-20 | 1,756.41 |
| 2019-09-19 | 1,805.05 |
| 2019-09-18 | 1,699.67 |
| 2019-09-17 | 1,533.48 |
| 2019-09-16 | 1,569.96 |
| 2019-09-13 | 1,559.83 |
| 2019-09-12 | 1,547.67 |
| 2019-09-11 | 1,505.11 |
| 2019-09-10 | 1,480.79 |
| 2019-09-09 | 1,518.91 |
| 2019-09-06 | 1,514.89 |
| 2019-09-05 | 1,468.75 |
| 2019-09-04 | 1,300.24 |
| 2019-09-03 | 1,262.13 |
| 2019-09-02 | 1,264.13 |
| 2019-08-30 | 1,260.12 |
| 2019-08-29 | 1,254.10 |
| 2019-08-28 | 1,246.08 |
| 2019-08-27 | 1,268.15 |
| 2019-08-26 | 1,302.25 |
| 2019-08-23 | 1,382.49 |
| 2019-08-22 | 1,440.67 |
| 2019-08-21 | 1,450.70 |
| 2019-08-20 | 1,444.68 |
| 2019-08-19 | 1,396.53 |
| 2019-08-16 | 1,342.37 |
| 2019-08-15 | 1,346.38 |
| 2019-08-14 | 1,340.36 |
| 2019-08-13 | 1,324.32 |
| 2019-08-12 | 1,352.40 |
| 2019-08-09 | 1,352.40 |
| 2019-08-08 | 1,388.51 |
| 2019-08-07 | 1,380.49 |
| 2019-08-06 | 1,408.57 |
| 2019-08-05 | 1,442.67 |
| 2019-08-02 | 1,500.85 |
| 2019-08-01 | 1,601.15 |
| 2019-07-31 | 1,615.20 |
| 2019-07-30 | 1,643.28 |
| 2019-07-29 | 1,637.26 |
| 2019-07-26 | 1,677.39 |
| 2019-07-25 | 1,703.46 |
| 2019-07-24 | 1,683.40 |
| 2019-07-23 | 1,691.43 |
| 2019-07-22 | 1,629.24 |
| 2019-07-19 | 1,647.29 |
| 2019-07-18 | 1,629.24 |
| 2019-07-17 | 1,669.36 |
| 2019-07-16 | 1,669.36 |
| 2019-07-15 | 1,647.29 |
| 2019-07-12 | 1,609.18 |
| 2019-07-11 | 1,617.20 |
| 2019-07-10 | 1,603.16 |
| 2019-07-09 | 1,603.16 |
| 2019-07-08 | 1,651.31 |
| 2019-07-05 | 1,717.51 |
| 2019-07-04 | 1,747.60 |
| 2019-07-03 | 1,779.70 |
| 2019-07-02 | 1,805.77 |
| 2019-06-28 | 1,679.39 |
| 2019-06-27 | 1,675.38 |
| 2019-06-26 | 1,625.23 |
| 2019-06-25 | 1,613.19 |
| 2019-06-24 | 1,651.31 |
| 2019-06-21 | 1,663.34 |
| 2019-06-20 | 1,699.45 |
| 2019-06-19 | 1,675.38 |
| 2019-06-18 | 1,599.15 |
| 2019-06-17 | 1,591.12 |
| 2019-06-14 | 1,587.11 |
| 2019-06-13 | 1,613.19 |
| 2019-06-12 | 1,589.12 |
| 2019-06-11 | 1,649.30 |
| 2019-06-10 | 1,605.17 |
| 2019-06-06 | 1,534.95 |
| 2019-06-05 | 1,544.98 |
| 2019-06-04 | 1,507.67 |
| 2019-06-03 | 1,525.27 |
| 2019-05-31 | 1,531.14 |
| 2019-05-30 | 1,529.19 |
| 2019-05-29 | 1,550.70 |
| 2019-05-28 | 1,560.48 |
| 2019-05-27 | 1,554.61 |
| 2019-05-24 | 1,542.88 |
| 2019-05-23 | 1,513.54 |
| 2019-05-22 | 1,623.06 |
| 2019-05-21 | 1,613.28 |
| 2019-05-20 | 1,587.86 |
| 2019-05-17 | 1,583.95 |
| 2019-05-16 | 1,646.53 |
| 2019-05-15 | 1,699.34 |
| 2019-05-14 | 1,675.87 |
| 2019-05-10 | 1,734.54 |
| 2019-05-09 | 1,695.43 |
| 2019-05-08 | 1,801.04 |
| 2019-05-07 | 1,826.47 |
| 2019-05-06 | 1,846.03 |
| 2019-05-03 | 1,973.15 |
| 2019-05-02 | 1,943.82 |
| 2019-04-30 | 1,883.19 |
| 2019-04-29 | 1,957.51 |
| 2019-04-26 | 2,000.53 |
| 2019-04-25 | 1,947.73 |
| 2019-04-24 | 2,022.05 |
| 2019-04-23 | 2,047.47 |
| 2019-04-18 | 2,016.18 |
| 2019-04-17 | 2,027.92 |
| 2019-04-16 | 1,930.13 |
| 2019-04-15 | 1,957.51 |
| 2019-04-12 | 1,957.51 |
| 2019-04-11 | 1,953.59 |
| 2019-04-10 | 2,004.45 |
| 2019-04-09 | 1,979.02 |
| 2019-04-08 | 1,875.36 |
| 2019-04-04 | 1,871.45 |
| 2019-04-03 | 1,851.89 |
| 2019-04-02 | 1,787.35 |
| 2019-04-01 | 1,759.97 |
| 2019-03-29 | 1,716.94 |
| 2019-03-28 | 1,703.25 |
| 2019-03-27 | 1,714.99 |
| 2019-03-26 | 1,744.32 |
| 2019-03-25 | 1,801.04 |
| 2019-03-22 | 1,716.94 |
| 2019-03-21 | 1,656.31 |
| 2019-03-20 | 1,660.22 |
| 2019-03-19 | 1,695.43 |
| 2019-03-18 | 1,689.56 |
| 2019-03-15 | 1,679.78 |
| 2019-03-14 | 1,670.00 |
| 2019-03-13 | 1,728.68 |
| 2019-03-12 | 1,775.62 |
| 2019-03-11 | 1,748.24 |
| 2019-03-08 | 1,761.93 |
| 2019-03-07 | 1,832.34 |
| 2019-03-06 | 1,910.57 |
| 2019-03-05 | 1,836.25 |
| 2019-03-04 | 1,818.64 |
| 2019-03-01 | 1,742.37 |
| 2019-02-28 | 1,724.77 |
| 2019-02-27 | 1,777.57 |
| 2019-02-26 | 1,875.36 |
| 2019-02-25 | 2,198.07 |
| 2019-02-22 | 2,231.32 |
| 2019-02-21 | 1,982.93 |
| 2019-02-20 | 1,928.17 |
| 2019-02-19 | 1,887.10 |
| 2019-02-18 | 1,961.42 |
| 2019-02-15 | 1,922.30 |
| 2019-02-14 | 2,035.74 |
| 2019-02-13 | 2,098.32 |
| 2019-02-12 | 1,865.58 |
| 2019-02-11 | 1,889.05 |
| 2019-02-08 | 1,793.22 |
| 2019-02-04 | 1,738.46 |
| 2019-02-01 | 1,767.79 |
| 2019-01-31 | 1,797.13 |
| 2019-01-30 | 1,773.66 |
| 2019-01-29 | 1,812.78 |
| 2019-01-28 | 1,767.79 |
| 2019-01-25 | 1,793.22 |
| 2019-01-24 | 1,732.59 |
| 2019-01-23 | 1,664.14 |
| 2019-01-22 | 1,681.74 |
| 2019-01-21 | 1,777.57 |
| 2019-01-18 | 1,785.40 |
| 2019-01-17 | 1,687.61 |
| 2019-01-16 | 1,713.03 |
| 2019-01-15 | 1,777.57 |
| 2019-01-14 | 1,685.65 |
| 2019-01-11 | 1,707.16 |
| 2019-01-10 | 1,621.11 |
| 2019-01-09 | 1,654.36 |
| 2019-01-08 | 1,548.74 |
| 2019-01-07 | 1,492.03 |
| 2019-01-04 | 1,493.98 |
| 2019-01-03 | 1,505.72 |
| 2019-01-02 | 1,597.64 |
| 2018-12-31 | 1,677.83 |
| 2018-12-28 | 1,636.75 |
| 2018-12-27 | 1,648.49 |
| 2018-12-24 | 1,662.18 |
| 2018-12-21 | 1,691.52 |
| 2018-12-20 | 1,675.87 |
| 2018-12-19 | 1,707.16 |
| 2018-12-18 | 1,779.53 |
| 2018-12-17 | 1,814.73 |
| 2018-12-14 | 1,808.87 |
| 2018-12-13 | 1,906.66 |
| 2018-12-12 | 1,928.17 |
| 2018-12-11 | 1,930.13 |
| 2018-12-10 | 1,875.36 |
| 2018-12-07 | 1,885.14 |
| 2018-12-06 | 1,916.43 |
| 2018-12-05 | 2,035.74 |
| 2018-12-04 | 2,117.88 |
| 2018-12-03 | 2,164.82 |
| 2018-11-30 | 2,068.99 |
| 2018-11-29 | 2,047.47 |
| 2018-11-28 | 2,106.15 |
| 2018-11-27 | 2,049.43 |
| 2018-11-26 | 1,986.84 |
| 2018-11-23 | 1,980.98 |
| 2018-11-22 | 2,008.36 |
| 2018-11-21 | 2,049.43 |
| 2018-11-20 | 2,010.31 |
| 2018-11-19 | 2,090.50 |
| 2018-11-16 | 1,992.71 |
| 2018-11-15 | 1,969.24 |
| 2018-11-14 | 1,969.24 |
| 2018-11-13 | 1,980.98 |
| 2018-11-12 | 1,977.06 |
| 2018-11-09 | 2,047.47 |
| 2018-11-08 | 2,082.68 |
| 2018-11-07 | 2,246.97 |
| 2018-11-06 | 2,246.97 |
| 2018-11-05 | 2,331.07 |
| 2018-11-02 | 2,524.69 |
| 2018-11-01 | 2,417.12 |
| 2018-10-31 | 2,233.28 |
| 2018-10-30 | 2,127.66 |
| 2018-10-29 | 2,164.82 |
| 2018-10-26 | 2,098.32 |
| 2018-10-25 | 2,207.85 |
| 2018-10-24 | 2,393.65 |
| 2018-10-23 | 2,424.94 |
| 2018-10-22 | 2,520.78 |
| 2018-10-19 | 2,430.81 |
| 2018-10-18 | 2,475.79 |
| 2018-10-16 | 2,491.44 |
| 2018-10-15 | 2,501.22 |
| 2018-10-12 | 2,716.36 |
| 2018-10-11 | 2,636.17 |
| 2018-10-10 | 2,851.31 |
| 2018-10-09 | 2,878.69 |
| 2018-10-08 | 2,898.25 |
| 2018-10-05 | 2,962.79 |
| 2018-10-04 | 3,031.24 |
| 2018-10-03 | 3,007.77 |
| 2018-10-02 | 3,019.51 |
| 2018-09-28 | 3,080.14 |
| 2018-09-27 | 3,089.92 |
| 2018-09-26 | 3,123.17 |
| 2018-09-24 | 3,003.86 |
| 2018-09-21 | 3,035.16 |
| 2018-09-20 | 3,035.16 |
| 2018-09-19 | 3,001.91 |
| 2018-09-18 | 2,933.45 |
| 2018-09-17 | 2,933.45 |
| 2018-09-14 | 3,123.17 |
| 2018-09-13 | 2,954.97 |
| 2018-09-12 | 2,945.19 |
| 2018-09-11 | 2,923.67 |
| 2018-09-10 | 3,017.55 |
| 2018-09-07 | 3,134.90 |
| 2018-09-06 | 3,203.35 |
| 2018-09-05 | 3,240.34 |
| 2018-09-04 | 3,345.45 |
| 2018-09-03 | 3,259.81 |
| 2018-08-31 | 3,287.06 |
| 2018-08-30 | 3,181.94 |
| 2018-08-29 | 3,246.18 |
| 2018-08-28 | 3,203.35 |
| 2018-08-27 | 3,209.19 |
| 2018-08-24 | 3,106.02 |
| 2018-08-23 | 3,195.57 |
| 2018-08-22 | 3,339.62 |
| 2018-08-21 | 3,294.84 |
| 2018-08-20 | 3,026.22 |
| 2018-08-17 | 3,047.63 |
| 2018-08-16 | 3,144.96 |
| 2018-08-15 | 3,174.16 |
| 2018-08-14 | 3,238.39 |
| 2018-08-13 | 3,495.34 |
| 2018-08-10 | 3,594.62 |
| 2018-08-09 | 3,707.52 |
| 2018-08-08 | 3,688.05 |
| 2018-08-07 | 3,676.37 |
| 2018-08-06 | 3,612.14 |
| 2018-08-03 | 3,580.99 |
| 2018-08-02 | 3,577.10 |
| 2018-08-01 | 3,709.47 |
| 2018-07-31 | 3,793.17 |
| 2018-07-30 | 3,808.74 |
| 2018-07-27 | 3,832.10 |
| 2018-07-26 | 3,797.06 |
| 2018-07-25 | 3,828.21 |
| 2018-07-24 | 3,715.31 |
| 2018-07-23 | 3,707.52 |
| 2018-07-20 | 3,793.17 |
| 2018-07-19 | 3,855.46 |
| 2018-07-18 | 3,921.64 |
| 2018-07-17 | 4,096.84 |
| 2018-07-16 | 4,186.38 |
| 2018-07-13 | 4,116.30 |
| 2018-07-12 | 4,015.08 |
| 2018-07-11 | 3,987.83 |
| 2018-07-10 | 4,022.87 |
| 2018-07-09 | 4,069.58 |
| 2018-07-06 | 4,022.87 |
| 2018-07-05 | 4,007.29 |
| 2018-07-04 | 3,945.00 |
| 2018-07-03 | 4,104.62 |
| 2018-06-29 | 4,201.95 |
| 2018-06-28 | 3,941.11 |
| 2018-06-27 | 3,851.57 |
| 2018-06-26 | 4,163.02 |
| 2018-06-25 | 4,322.64 |
| 2018-06-22 | 4,408.29 |
| 2018-06-21 | 4,392.72 |
| 2018-06-20 | 4,462.79 |
| 2018-06-19 | 4,427.76 |
| 2018-06-15 | 4,583.48 |
| 2018-06-14 | 4,548.44 |
| 2018-06-13 | 4,634.09 |
| 2018-06-12 | 4,836.54 |
| 2018-06-11 | 4,879.36 |
| 2018-06-08 | 4,848.22 |
| 2018-06-07 | 5,011.73 |
| 2018-06-06 | 4,968.91 |
| 2018-06-05 | 4,538.49 |
| 2018-06-04 | 4,484.69 |
| 2018-06-01 | 4,365.56 |
| 2018-05-31 | 4,438.57 |
| 2018-05-30 | 4,419.36 |
| 2018-05-29 | 4,500.06 |
| 2018-05-28 | 4,380.93 |
| 2018-05-25 | 4,246.42 |
| 2018-05-24 | 4,365.56 |
| 2018-05-23 | 4,311.75 |
| 2018-05-21 | 4,461.63 |
| 2018-05-18 | 4,257.95 |
| 2018-05-17 | 4,281.01 |
| 2018-05-16 | 4,234.90 |
| 2018-05-15 | 4,131.13 |
| 2018-05-14 | 4,350.18 |
| 2018-05-11 | 4,576.92 |
| 2018-05-10 | 4,492.38 |
| 2018-05-09 | 4,415.52 |
| 2018-05-08 | 4,423.20 |
| 2018-05-07 | 4,234.90 |
| 2018-05-04 | 4,181.09 |
| 2018-05-03 | 4,261.80 |
| 2018-05-02 | 4,265.64 |
| 2018-04-30 | 4,292.54 |
| 2018-04-27 | 4,250.27 |
| 2018-04-26 | 4,254.11 |
| 2018-04-25 | 4,411.67 |
| 2018-04-24 | 4,469.32 |
| 2018-04-23 | 4,473.16 |
| 2018-04-20 | 4,561.55 |
| 2018-04-19 | 4,926.63 |
| 2018-04-18 | 4,953.53 |
| 2018-04-17 | 5,057.30 |
| 2018-04-16 | 5,303.25 |
| 2018-04-13 | 5,414.69 |
| 2018-04-12 | 5,437.75 |
| 2018-04-11 | 5,445.44 |
| 2018-04-10 | 5,576.10 |
| 2018-04-09 | 5,214.86 |
| 2018-04-06 | 5,180.27 |
| 2018-04-04 | 5,072.67 |
| 2018-04-03 | 5,395.48 |
| 2018-03-29 | 5,341.68 |
| 2018-03-28 | 5,360.89 |
| 2018-03-27 | 5,729.82 |
| 2018-03-26 | 5,468.50 |
| 2018-03-23 | 5,495.40 |
| 2018-03-22 | 5,902.75 |
| 2018-03-21 | 5,798.99 |
| 2018-03-20 | 6,010.36 |
| 2018-03-19 | 5,749.03 |
| 2018-03-16 | 5,829.74 |
| 2018-03-15 | 5,856.64 |
| 2018-03-14 | 5,872.01 |
| 2018-03-13 | 6,044.94 |
| 2018-03-12 | 6,071.85 |
| 2018-03-09 | 6,025.73 |
| 2018-03-08 | 5,699.07 |
| 2018-03-07 | 5,626.06 |
| 2018-03-06 | 5,779.78 |
| 2018-03-05 | 5,614.53 |
| 2018-03-02 | 5,733.66 |
| 2018-03-01 | 5,798.99 |
| 2018-02-28 | 5,891.22 |
| 2018-02-27 | 5,864.32 |
| 2018-02-26 | 5,879.70 |
| 2018-02-23 | 5,798.99 |
| 2018-02-22 | 5,864.32 |
| 2018-02-21 | 5,964.24 |
| 2018-02-20 | 5,929.65 |
| 2018-02-15 | 5,779.78 |
| 2018-02-14 | 5,587.63 |
| 2018-02-13 | 5,622.21 |
| 2018-02-12 | 5,433.91 |
| 2018-02-09 | 5,441.59 |
| 2018-02-08 | 5,430.07 |
| 2018-02-07 | 5,241.76 |
| 2018-02-06 | 5,176.43 |
| 2018-02-05 | 5,549.20 |
| 2018-02-02 | 5,322.46 |
| 2018-02-01 | 4,953.53 |
| 2018-01-31 | 4,926.63 |
| 2018-01-30 | 4,849.77 |
| 2018-01-29 | 4,934.32 |
| 2018-01-26 | 5,126.47 |
| 2018-01-25 | 5,022.71 |
| 2018-01-24 | 5,088.04 |
| 2018-01-23 | 5,164.90 |
| 2018-01-22 | 5,172.58 |
| 2018-01-19 | 5,122.63 |
| 2018-01-18 | 5,072.67 |
| 2018-01-17 | 5,291.72 |
| 2018-01-16 | 5,268.66 |
| 2018-01-15 | 5,460.81 |
| 2018-01-12 | 5,576.10 |
| 2018-01-11 | 5,614.53 |
| 2018-01-10 | 5,372.42 |
| 2018-01-09 | 5,491.55 |
| 2018-01-08 | 5,560.73 |
| 2018-01-05 | 5,679.86 |
| 2018-01-04 | 5,683.70 |
| 2018-01-03 | 5,760.56 |
| 2018-01-02 | 5,656.80 |
| 2017-12-29 | 5,257.13 |
| 2017-12-28 | 5,376.26 |
| 2017-12-27 | 5,176.43 |
| 2017-12-22 | 5,376.26 |
| 2017-12-21 | 5,376.26 |
| 2017-12-20 | 5,264.82 |
| 2017-12-19 | 5,303.25 |
| 2017-12-18 | 5,168.74 |
| 2017-12-15 | 5,257.13 |
| 2017-12-14 | 5,314.78 |
| 2017-12-13 | 5,506.93 |
| 2017-12-12 | 5,572.26 |
| 2017-12-11 | 5,779.78 |
| 2017-12-08 | 5,622.21 |
| 2017-12-07 | 5,395.48 |
| 2017-12-06 | 5,237.92 |
| 2017-12-05 | 5,656.80 |
| 2017-12-04 | 5,787.46 |
| 2017-12-01 | 5,795.15 |
| 2017-11-30 | 5,906.60 |
| 2017-11-29 | 6,302.43 |
| 2017-11-28 | 6,517.63 |
| 2017-11-27 | 6,244.78 |
| 2017-11-24 | 6,425.40 |
| 2017-11-23 | 6,413.87 |
| 2017-11-22 | 6,702.10 |
| 2017-11-21 | 6,694.41 |
| 2017-11-20 | 6,590.65 |
| 2017-11-17 | 6,559.91 |
| 2017-11-16 | 6,567.59 |
| 2017-11-15 | 6,433.09 |
| 2017-11-14 | 6,629.08 |
| 2017-11-13 | 6,786.64 |
| 2017-11-10 | 6,410.03 |
| 2017-11-09 | 6,164.08 |
| 2017-11-08 | 6,018.04 |
| 2017-11-07 | 5,914.28 |
| 2017-11-06 | 5,806.68 |
| 2017-11-03 | 5,268.66 |
| 2017-11-02 | 5,372.42 |
| 2017-11-01 | 5,453.12 |
| 2017-10-31 | 5,387.79 |
| 2017-10-30 | 5,333.99 |
| 2017-10-27 | 5,187.96 |
| 2017-10-26 | 5,138.00 |
| 2017-10-25 | 5,114.94 |
| 2017-10-24 | 5,157.21 |
| 2017-10-23 | 5,303.25 |
| 2017-10-20 | 5,284.03 |
| 2017-10-19 | 5,138.00 |
| 2017-10-18 | 5,291.72 |
| 2017-10-17 | 5,526.14 |
| 2017-10-16 | 5,383.95 |
| 2017-10-13 | 5,280.19 |
| 2017-10-12 | 5,088.04 |
| 2017-10-11 | 5,068.82 |
| 2017-10-10 | 5,057.30 |
| 2017-10-09 | 4,934.32 |
| 2017-10-06 | 5,072.67 |
| 2017-10-04 | 5,149.53 |
| 2017-10-03 | 5,088.04 |
| 2017-09-29 | 4,942.01 |
| 2017-09-28 | 4,942.01 |
| 2017-09-27 | 5,011.18 |
| 2017-09-26 | 4,746.01 |
| 2017-09-25 | 4,799.81 |
| 2017-09-22 | 5,149.53 |
| 2017-09-21 | 5,303.25 |
| 2017-09-20 | 5,414.69 |
| 2017-09-19 | 5,333.99 |
| 2017-09-18 | 5,426.22 |
| 2017-09-15 | 5,187.96 |
| 2017-09-14 | 5,357.05 |
| 2017-09-13 | 5,330.15 |
| 2017-09-12 | 5,260.97 |
| 2017-09-11 | 5,249.45 |
| 2017-09-08 | 5,111.49 |
| 2017-09-07 | 5,168.97 |
| 2017-09-06 | 5,230.29 |
| 2017-09-05 | 5,410.39 |
| 2017-09-04 | 5,452.54 |
| 2017-09-01 | 5,345.24 |
| 2017-08-31 | 5,368.24 |
| 2017-08-30 | 5,379.73 |
| 2017-08-29 | 5,310.76 |
| 2017-08-28 | 5,149.81 |
| 2017-08-25 | 4,624.83 |
| 2017-08-24 | 4,475.38 |
| 2017-08-22 | 4,479.22 |
| 2017-08-21 | 4,391.08 |
| 2017-08-18 | 4,203.31 |
| 2017-08-17 | 4,249.30 |
| 2017-08-16 | 4,314.44 |
| 2017-08-15 | 4,337.43 |
| 2017-08-14 | 4,272.29 |
| 2017-08-11 | 3,988.72 |
| 2017-08-10 | 4,149.67 |
| 2017-08-09 | 4,161.16 |
| 2017-08-08 | 4,199.48 |
| 2017-08-07 | 4,130.51 |
| 2017-08-04 | 4,050.04 |
| 2017-08-03 | 4,007.88 |
| 2017-08-02 | 4,122.84 |
| 2017-08-01 | 3,931.24 |
| 2017-07-31 | 3,927.41 |
| 2017-07-28 | 3,885.26 |
| 2017-07-27 | 3,904.42 |
| 2017-07-26 | 3,866.10 |
| 2017-07-25 | 3,981.06 |
| 2017-07-24 | 3,923.58 |
| 2017-07-21 | 4,084.52 |
| 2017-07-20 | 4,636.33 |
| 2017-07-19 | 4,375.75 |
| 2017-07-18 | 4,337.43 |
| 2017-07-17 | 4,053.87 |
| 2017-07-14 | 4,007.88 |
| 2017-07-13 | 4,092.19 |
| 2017-07-12 | 3,915.92 |
| 2017-07-11 | 3,831.61 |
| 2017-07-10 | 3,707.07 |
| 2017-07-07 | 3,636.18 |
| 2017-07-06 | 3,636.18 |
| 2017-07-05 | 3,586.37 |
| 2017-07-04 | 3,559.54 |
| 2017-07-03 | 3,647.68 |
| 2017-06-30 | 3,640.01 |
| 2017-06-29 | 3,693.66 |
| 2017-06-28 | 3,632.35 |
| 2017-06-27 | 3,697.49 |
| 2017-06-26 | 3,638.10 |
| 2017-06-23 | 3,578.70 |
| 2017-06-22 | 3,599.78 |
| 2017-06-21 | 3,584.45 |
| 2017-06-20 | 3,580.62 |
| 2017-06-19 | 3,618.94 |
| 2017-06-16 | 3,578.70 |
| 2017-06-15 | 3,615.11 |
| 2017-06-14 | 3,618.94 |
| 2017-06-13 | 3,636.18 |
| 2017-06-12 | 3,569.12 |
| 2017-06-09 | 3,712.82 |
| 2017-06-08 | 3,588.28 |
| 2017-06-07 | 3,446.50 |
| 2017-06-06 | 3,020.38 |
| 2017-06-05 | 3,020.38 |
| 2017-06-02 | 3,020.38 |
| 2017-06-01 | 3,020.38 |
| 2017-05-31 | 3,020.38 |
| 2017-05-29 | 3,020.38 |
| 2017-05-26 | 3,020.38 |
| 2017-05-25 | 3,020.38 |
| 2017-05-24 | 3,020.38 |
| 2017-05-23 | 3,020.38 |
| 2017-05-22 | 3,020.38 |
| 2017-05-19 | 3,020.38 |
| 2017-05-18 | 3,020.38 |
| 2017-05-17 | 3,358.49 |
| 2017-05-16 | 3,284.82 |
| 2017-05-15 | 3,366.04 |
| 2017-05-12 | 3,526.59 |
| 2017-05-11 | 3,655.04 |
| 2017-05-10 | 4,093.25 |
| 2017-05-09 | 4,044.14 |
| 2017-05-08 | 3,998.81 |
| 2017-05-05 | 3,945.92 |
| 2017-05-04 | 4,051.69 |
| 2017-05-02 | 4,183.91 |
| 2017-04-28 | 4,214.14 |
| 2017-04-27 | 3,995.03 |
| 2017-04-26 | 3,927.03 |
| 2017-04-25 | 3,938.36 |
| 2017-04-24 | 3,911.92 |
| 2017-04-21 | 3,904.36 |
| 2017-04-20 | 3,764.59 |
| 2017-04-19 | 3,689.04 |
| 2017-04-18 | 3,505.82 |
| 2017-04-13 | 3,507.71 |
| 2017-04-12 | 3,483.15 |
| 2017-04-11 | 3,424.60 |
| 2017-04-10 | 3,356.60 |
| 2017-04-07 | 3,332.04 |
| 2017-04-06 | 3,326.38 |
| 2017-04-05 | 3,364.15 |
| 2017-04-03 | 3,383.04 |
| 2017-03-31 | 3,335.82 |
| 2017-03-30 | 3,439.71 |
| 2017-03-29 | 3,413.26 |
| 2017-03-28 | 3,500.15 |
| 2017-03-27 | 3,496.37 |
| 2017-03-24 | 3,602.15 |
| 2017-03-23 | 3,498.26 |
| 2017-03-22 | 3,167.71 |
| 2017-03-21 | 3,165.82 |
| 2017-03-20 | 3,124.27 |
| 2017-03-17 | 3,154.49 |
| 2017-03-16 | 3,128.05 |
| 2017-03-15 | 3,054.38 |
| 2017-03-14 | 3,063.83 |
| 2017-03-13 | 3,114.82 |
| 2017-03-10 | 3,009.05 |
| 2017-03-09 | 3,003.38 |
| 2017-03-08 | 3,009.05 |
| 2017-03-07 | 3,035.49 |
| 2017-03-06 | 3,122.38 |
| 2017-03-03 | 3,031.71 |
| 2017-03-02 | 3,029.83 |
| 2017-03-01 | 3,022.27 |
| 2017-02-28 | 2,988.27 |
| 2017-02-27 | 3,078.94 |
| 2017-02-24 | 3,027.94 |
| 2017-02-23 | 3,182.82 |
| 2017-02-22 | 3,228.16 |
| 2017-02-21 | 3,228.16 |
| 2017-02-20 | 3,224.38 |
| 2017-02-17 | 3,196.04 |
| 2017-02-16 | 3,199.82 |
| 2017-02-15 | 3,237.60 |
| 2017-02-14 | 3,156.38 |
| 2017-02-13 | 3,116.71 |
| 2017-02-10 | 3,022.27 |
| 2017-02-09 | 3,052.49 |
| 2017-02-08 | 3,043.05 |
| 2017-02-07 | 3,014.72 |
| 2017-02-06 | 2,910.83 |
| 2017-02-03 | 2,878.72 |
| 2017-02-02 | 2,884.38 |
| 2017-02-01 | 2,842.83 |
| 2017-01-27 | 2,922.16 |
| 2017-01-26 | 2,956.16 |
| 2017-01-25 | 2,922.16 |
| 2017-01-24 | 2,861.72 |
| 2017-01-23 | 2,827.72 |
| 2017-01-20 | 2,793.72 |
| 2017-01-19 | 2,799.39 |
| 2017-01-18 | 2,856.05 |
| 2017-01-17 | 2,778.61 |
| 2017-01-16 | 2,761.61 |
| 2017-01-13 | 2,733.28 |
| 2017-01-12 | 2,740.83 |
| 2017-01-11 | 2,735.17 |
| 2017-01-10 | 2,733.28 |
| 2017-01-09 | 2,723.83 |
| 2017-01-06 | 2,733.28 |
| 2017-01-05 | 2,695.50 |
| 2017-01-04 | 2,599.17 |
| 2017-01-03 | 2,565.17 |
| 2016-12-30 | 2,561.39 |
| 2016-12-29 | 2,548.17 |
| 2016-12-28 | 2,534.95 |
| 2016-12-23 | 2,448.06 |
| 2016-12-22 | 2,449.95 |
| 2016-12-21 | 2,483.95 |
| 2016-12-20 | 2,451.84 |
| 2016-12-19 | 2,468.84 |
| 2016-12-16 | 2,493.39 |
| 2016-12-15 | 2,482.06 |
| 2016-12-14 | 2,502.84 |
| 2016-12-13 | 2,427.28 |
| 2016-12-12 | 2,415.95 |
| 2016-12-09 | 2,476.39 |
| 2016-12-08 | 2,500.95 |
| 2016-12-07 | 2,499.06 |
| 2016-12-06 | 2,502.84 |
| 2016-12-05 | 2,506.61 |
| 2016-12-02 | 2,491.50 |
| 2016-12-01 | 2,542.50 |
| 2016-11-30 | 2,551.95 |
| 2016-11-29 | 2,574.61 |
| 2016-11-28 | 2,540.61 |
| 2016-11-25 | 2,563.28 |
| 2016-11-24 | 2,589.72 |
| 2016-11-23 | 2,640.72 |
| 2016-11-22 | 2,614.28 |
| 2016-11-21 | 2,635.06 |
| 2016-11-18 | 2,689.83 |
| 2016-11-17 | 2,621.83 |
| 2016-11-16 | 2,548.17 |
| 2016-11-15 | 2,476.39 |
| 2016-11-14 | 2,499.06 |
| 2016-11-11 | 2,500.95 |
| 2016-11-10 | 2,636.94 |
| 2016-11-09 | 2,542.50 |
| 2016-11-08 | 2,606.72 |
| 2016-11-07 | 2,629.39 |
| 2016-11-04 | 2,546.28 |
| 2016-11-03 | 2,593.50 |
| 2016-11-02 | 2,619.95 |
| 2016-11-01 | 2,686.06 |
| 2016-10-31 | 2,695.50 |
| 2016-10-28 | 2,695.50 |
| 2016-10-27 | 2,697.39 |
| 2016-10-26 | 2,765.39 |
| 2016-10-25 | 2,710.61 |
| 2016-10-24 | 2,825.83 |
| 2016-10-20 | 2,924.05 |
| 2016-10-19 | 2,844.72 |
| 2016-10-18 | 2,829.61 |
| 2016-10-17 | 2,801.28 |
| 2016-10-14 | 2,842.83 |
| 2016-10-13 | 2,803.16 |
| 2016-10-12 | 2,808.83 |
| 2016-10-11 | 2,844.72 |
| 2016-10-07 | 2,890.05 |
| 2016-10-06 | 2,899.50 |
| 2016-10-05 | 2,890.05 |
| 2016-10-04 | 2,893.83 |
| 2016-10-03 | 2,920.27 |
| 2016-09-30 | 2,844.72 |
| 2016-09-29 | 2,941.05 |
| 2016-09-28 | 2,905.16 |
| 2016-09-27 | 2,867.39 |
| 2016-09-26 | 2,831.50 |
| 2016-09-23 | 2,976.94 |
| 2016-09-22 | 3,016.60 |
| 2016-09-21 | 2,992.05 |
| 2016-09-20 | 3,018.49 |
| 2016-09-19 | 3,080.82 |
| 2016-09-15 | 3,035.49 |
| 2016-09-14 | 2,944.83 |
| 2016-09-13 | 2,948.61 |
| 2016-09-12 | 2,895.72 |
| 2016-09-09 | 3,171.49 |
| 2016-09-08 | 3,307.49 |
| 2016-09-07 | 3,197.93 |
| 2016-09-06 | 3,212.99 |
| 2016-09-05 | 3,158.40 |
| 2016-09-02 | 3,158.40 |
| 2016-09-01 | 3,175.35 |
| 2016-08-31 | 3,229.93 |
| 2016-08-30 | 3,269.46 |
| 2016-08-29 | 3,152.76 |
| 2016-08-26 | 2,987.11 |
| 2016-08-25 | 2,934.40 |
| 2016-08-24 | 2,985.22 |
| 2016-08-23 | 2,949.46 |
| 2016-08-22 | 2,977.70 |
| 2016-08-19 | 2,968.28 |
| 2016-08-18 | 2,911.81 |
| 2016-08-17 | 2,892.99 |
| 2016-08-16 | 2,885.46 |
| 2016-08-15 | 2,868.52 |
| 2016-08-12 | 2,761.22 |
| 2016-08-11 | 2,772.52 |
| 2016-08-10 | 2,734.87 |
| 2016-08-09 | 2,731.10 |
| 2016-08-08 | 2,729.22 |
| 2016-08-05 | 2,721.69 |
| 2016-08-04 | 2,635.10 |
| 2016-08-03 | 2,674.63 |
| 2016-08-01 | 2,608.75 |
| 2016-07-29 | 2,625.69 |
| 2016-07-28 | 2,559.81 |
| 2016-07-27 | 2,546.63 |
| 2016-07-26 | 2,503.33 |
| 2016-07-25 | 2,505.22 |
| 2016-07-22 | 2,537.22 |
| 2016-07-21 | 2,546.63 |
| 2016-07-20 | 2,514.63 |
| 2016-07-19 | 2,452.51 |
| 2016-07-18 | 2,450.63 |
| 2016-07-15 | 2,454.39 |
| 2016-07-14 | 2,463.80 |
| 2016-07-13 | 2,397.92 |
| 2016-07-12 | 2,422.39 |
| 2016-07-11 | 2,365.92 |
| 2016-07-08 | 2,382.86 |
| 2016-07-07 | 2,354.63 |
| 2016-07-06 | 2,301.92 |
| 2016-07-05 | 2,365.92 |
| 2016-07-04 | 2,354.63 |
| 2016-06-30 | 2,379.10 |
| 2016-06-29 | 2,315.10 |
| 2016-06-28 | 2,271.80 |
| 2016-06-27 | 2,281.21 |
| 2016-06-24 | 2,388.51 |
| 2016-06-23 | 2,392.27 |
| 2016-06-22 | 2,458.16 |
| 2016-06-21 | 2,428.04 |
| 2016-06-20 | 2,379.10 |
| 2016-06-17 | 2,369.69 |
| 2016-06-16 | 2,315.10 |
| 2016-06-15 | 2,341.45 |
| 2016-06-14 | 2,290.63 |
| 2016-06-13 | 2,251.10 |
| 2016-06-10 | 2,305.68 |
| 2016-06-08 | 2,369.69 |
| 2016-06-07 | 2,405.45 |
| 2016-06-06 | 2,292.24 |
| 2016-06-03 | 2,277.39 |
| 2016-06-02 | 2,305.23 |
| 2016-06-01 | 2,229.14 |
| 2016-05-31 | 2,234.71 |
| 2016-05-30 | 2,223.57 |
| 2016-05-27 | 2,089.95 |
| 2016-05-26 | 2,084.38 |
| 2016-05-25 | 2,147.48 |
| 2016-05-24 | 2,127.07 |
| 2016-05-23 | 2,127.07 |
| 2016-05-20 | 2,125.21 |
| 2016-05-19 | 2,136.35 |
| 2016-05-18 | 2,127.07 |
| 2016-05-17 | 2,151.19 |
| 2016-05-16 | 2,125.21 |
| 2016-05-13 | 2,080.67 |
| 2016-05-12 | 2,041.70 |
| 2016-05-11 | 1,984.16 |
| 2016-05-10 | 1,926.63 |
| 2016-05-09 | 1,928.49 |
| 2016-05-06 | 1,826.41 |
| 2016-05-05 | 1,844.97 |
| 2016-05-04 | 1,900.65 |
| 2016-05-03 | 1,913.64 |
| 2016-04-29 | 1,902.50 |
| 2016-04-28 | 1,922.92 |
| 2016-04-27 | 1,891.37 |
| 2016-04-26 | 1,943.33 |
| 2016-04-25 | 1,941.48 |
| 2016-04-22 | 1,969.32 |
| 2016-04-21 | 1,948.90 |
| 2016-04-20 | 1,943.33 |
| 2016-04-19 | 1,993.44 |
| 2016-04-18 | 2,047.26 |
| 2016-04-15 | 2,073.25 |
| 2016-04-14 | 2,054.69 |
| 2016-04-13 | 2,102.94 |
| 2016-04-12 | 2,060.26 |
| 2016-04-11 | 2,050.98 |
| 2016-04-08 | 2,052.83 |
| 2016-04-07 | 2,102.94 |
| 2016-04-06 | 2,052.83 |
| 2016-04-05 | 2,071.39 |
| 2016-04-01 | 2,071.39 |
| 2016-03-31 | 2,101.08 |
| 2016-03-30 | 2,089.95 |
| 2016-03-29 | 2,047.26 |
| 2016-03-24 | 2,019.43 |
| 2016-03-23 | 1,934.05 |
| 2016-03-22 | 1,939.62 |
| 2016-03-21 | 1,967.46 |
| 2016-03-18 | 1,883.95 |
| 2016-03-17 | 1,898.79 |
| 2016-03-16 | 1,865.39 |
| 2016-03-15 | 1,874.67 |
| 2016-03-14 | 1,867.24 |
| 2016-03-11 | 1,867.24 |
| 2016-03-10 | 1,837.55 |
| 2016-03-09 | 1,882.09 |
| 2016-03-08 | 1,865.39 |
| 2016-03-07 | 1,904.36 |
| 2016-03-04 | 1,904.36 |
| 2016-03-03 | 1,908.07 |
| 2016-03-02 | 1,978.60 |
| 2016-03-01 | 1,904.36 |
| 2016-02-29 | 1,902.50 |
| 2016-02-26 | 1,887.66 |
| 2016-02-25 | 1,828.27 |
| 2016-02-24 | 1,865.39 |
| 2016-02-23 | 1,869.10 |
| 2016-02-22 | 1,843.12 |
| 2016-02-19 | 1,861.68 |
| 2016-02-18 | 1,778.16 |
| 2016-02-17 | 1,754.03 |
| 2016-02-16 | 1,796.72 |
| 2016-02-15 | 1,754.03 |
| 2016-02-12 | 1,741.04 |
| 2016-02-11 | 1,755.89 |
| 2016-02-05 | 1,755.89 |
| 2016-02-04 | 1,755.89 |
| 2016-02-03 | 1,750.32 |
| 2016-02-02 | 1,831.98 |
| 2016-02-01 | 1,800.43 |
| 2016-01-29 | 1,737.33 |
| 2016-01-28 | 1,739.19 |
| 2016-01-27 | 1,772.59 |
| 2016-01-26 | 1,772.59 |
| 2016-01-25 | 1,752.18 |
| 2016-01-22 | 1,750.32 |
| 2016-01-21 | 1,657.53 |
| 2016-01-20 | 1,659.38 |
| 2016-01-19 | 1,694.65 |
| 2016-01-18 | 1,624.12 |
| 2016-01-15 | 1,596.28 |
| 2016-01-14 | 1,559.17 |
| 2016-01-13 | 1,625.98 |
| 2016-01-12 | 1,562.88 |
| 2016-01-11 | 1,625.98 |
| 2016-01-08 | 1,661.24 |
| 2016-01-07 | 1,572.16 |
| 2016-01-06 | 1,642.68 |
| 2016-01-05 | 1,737.33 |
| 2016-01-04 | 1,748.47 |
| 2015-12-31 | 1,776.30 |
| 2015-12-30 | 1,765.17 |
| 2015-12-29 | 1,765.17 |
| 2015-12-28 | 1,759.60 |
| 2015-12-24 | 1,767.02 |
| 2015-12-23 | 1,781.87 |
| 2015-12-22 | 1,809.71 |
| 2015-12-21 | 1,772.59 |
| 2015-12-18 | 1,780.02 |
| 2015-12-17 | 1,811.57 |
| 2015-12-16 | 1,807.85 |
| 2015-12-15 | 1,798.58 |
| 2015-12-14 | 1,804.14 |
| 2015-12-11 | 1,878.38 |
| 2015-12-10 | 1,932.20 |
| 2015-12-09 | 1,926.63 |
| 2015-12-08 | 1,896.94 |
| 2015-12-07 | 1,869.10 |
| 2015-12-04 | 1,887.66 |
| 2015-12-03 | 1,924.78 |
| 2015-12-02 | 1,973.03 |
| 2015-12-01 | 1,993.44 |
| 2015-11-30 | 1,917.35 |
| 2015-11-27 | 1,939.62 |
| 2015-11-26 | 1,954.47 |
| 2015-11-25 | 1,941.48 |
| 2015-11-24 | 1,978.60 |
| 2015-11-23 | 1,982.31 |
| 2015-11-20 | 2,006.43 |
| 2015-11-19 | 1,963.75 |
| 2015-11-18 | 1,960.04 |
| 2015-11-17 | 1,943.33 |
| 2015-11-16 | 1,932.20 |
| 2015-11-13 | 1,885.80 |
| 2015-11-12 | 1,731.76 |
| 2015-11-11 | 1,737.33 |
| 2015-11-10 | 1,780.02 |
| 2015-11-09 | 1,828.27 |
| 2015-11-06 | 1,863.53 |
| 2015-11-05 | 1,804.14 |
| 2015-11-04 | 1,793.01 |
| 2015-11-03 | 1,731.76 |
| 2015-11-02 | 1,709.49 |
| 2015-10-30 | 1,733.62 |
| 2015-10-29 | 1,713.20 |
| 2015-10-28 | 1,711.35 |
| 2015-10-27 | 1,726.20 |
| 2015-10-26 | 1,739.19 |
| 2015-10-23 | 1,718.77 |
| 2015-10-22 | 1,711.35 |
| 2015-10-20 | 1,644.54 |
| 2015-10-19 | 1,664.95 |
| 2015-10-16 | 1,627.83 |
| 2015-10-15 | 1,677.94 |
| 2015-10-14 | 1,642.68 |
| 2015-10-13 | 1,683.51 |
| 2015-10-12 | 1,711.35 |
| 2015-10-09 | 1,715.06 |
| 2015-10-08 | 1,709.49 |
| 2015-10-07 | 1,737.33 |
| 2015-10-06 | 1,735.47 |
| 2015-10-05 | 1,713.20 |
| 2015-10-02 | 1,726.20 |
| 2015-09-30 | 1,690.93 |
| 2015-09-29 | 1,622.27 |
| 2015-09-25 | 1,676.09 |
| 2015-09-24 | 1,698.36 |
| 2015-09-23 | 1,659.38 |
| 2015-09-22 | 1,705.78 |
| 2015-09-21 | 1,702.07 |
| 2015-09-18 | 1,679.80 |
| 2015-09-17 | 1,713.20 |
| 2015-09-16 | 1,648.25 |
| 2015-09-15 | 1,648.25 |
| 2015-09-14 | 1,666.81 |
| 2015-09-11 | 1,676.09 |
| 2015-09-10 | 1,638.97 |
| 2015-09-09 | 1,674.23 |
| 2015-09-08 | 1,642.84 |
| 2015-09-07 | 1,578.23 |
| 2015-09-04 | 1,635.46 |
| 2015-09-02 | 1,528.38 |
| 2015-09-01 | 1,487.76 |
| 2015-08-31 | 1,511.76 |
| 2015-08-28 | 1,535.76 |
| 2015-08-27 | 1,480.38 |
| 2015-08-26 | 1,402.83 |
| 2015-08-25 | 1,378.83 |
| 2015-08-24 | 1,319.75 |
| 2015-08-21 | 1,288.37 |
| 2015-08-20 | 1,332.68 |
| 2015-08-19 | 1,415.76 |
| 2015-08-18 | 1,436.07 |
| 2015-08-17 | 1,447.14 |
| 2015-08-14 | 1,452.68 |
| 2015-08-13 | 1,461.91 |
| 2015-08-12 | 1,471.14 |
| 2015-08-11 | 1,485.91 |
| 2015-08-10 | 1,463.76 |
| 2015-08-07 | 1,450.84 |
| 2015-08-06 | 1,452.68 |
| 2015-08-05 | 1,458.22 |
| 2015-08-04 | 1,454.53 |
| 2015-08-03 | 1,506.22 |
| 2015-07-31 | 1,524.69 |
| 2015-07-30 | 1,458.22 |
| 2015-07-29 | 1,448.99 |
| 2015-07-28 | 1,452.68 |
| 2015-07-27 | 1,428.68 |
| 2015-07-24 | 1,489.61 |
| 2015-07-23 | 1,448.99 |
| 2015-07-22 | 1,430.53 |
| 2015-07-21 | 1,543.15 |
| 2015-07-20 | 1,546.84 |
| 2015-07-17 | 1,513.61 |
| 2015-07-16 | 1,504.38 |
| 2015-07-15 | 1,450.84 |
| 2015-07-14 | 1,482.22 |
| 2015-07-13 | 1,496.99 |
| 2015-07-10 | 1,472.99 |
| 2015-07-09 | 1,450.84 |
| 2015-07-08 | 1,341.91 |
| 2015-07-07 | 1,386.22 |
| 2015-07-06 | 1,423.14 |
| 2015-07-03 | 1,467.45 |
| 2015-07-02 | 1,474.84 |
| 2015-06-30 | 1,517.30 |
| 2015-06-29 | 1,460.07 |
| 2015-06-26 | 1,469.30 |
| 2015-06-25 | 1,554.23 |
| 2015-06-24 | 1,617.00 |
| 2015-06-23 | 1,524.69 |
| 2015-06-22 | 1,506.22 |
| 2015-06-19 | 1,491.45 |
| 2015-06-18 | 1,500.68 |
| 2015-06-17 | 1,448.99 |
| 2015-06-16 | 1,461.91 |
| 2015-06-15 | 1,389.91 |
| 2015-06-12 | 1,447.14 |
| 2015-06-11 | 1,448.99 |
| 2015-06-10 | 1,423.14 |
| 2015-06-09 | 1,445.30 |
| 2015-06-08 | 1,471.14 |
| 2015-06-05 | 1,506.22 |
| 2015-06-04 | 1,519.15 |
| 2015-06-03 | 1,508.07 |
| 2015-06-02 | 1,544.99 |
| 2015-06-01 | 1,541.30 |
| 2015-05-29 | 1,500.68 |
| 2015-05-28 | 1,511.76 |
| 2015-05-27 | 1,570.84 |
| 2015-05-26 | 1,581.92 |
| 2015-05-22 | 1,570.84 |
| 2015-05-21 | 1,556.07 |
| 2015-05-20 | 1,548.69 |
| 2015-05-19 | 1,546.47 |
| 2015-05-18 | 1,542.84 |
| 2015-05-15 | 1,499.22 |
| 2015-05-14 | 1,504.67 |
| 2015-05-13 | 1,530.12 |
| 2015-05-12 | 1,535.57 |
| 2015-05-11 | 1,451.97 |
| 2015-05-08 | 1,435.62 |
| 2015-05-07 | 1,441.07 |
| 2015-05-06 | 1,484.68 |
| 2015-05-05 | 1,448.34 |
| 2015-05-04 | 1,348.39 |
| 2015-04-30 | 1,395.64 |
| 2015-04-29 | 1,481.05 |
| 2015-04-28 | 1,519.21 |
| 2015-04-27 | 1,577.37 |
| 2015-04-24 | 1,584.63 |
| 2015-04-23 | 1,655.51 |
| 2015-04-22 | 1,695.49 |
| 2015-04-21 | 1,693.67 |
| 2015-04-20 | 1,668.23 |
| 2015-04-17 | 1,737.29 |
| 2015-04-16 | 1,791.81 |
| 2015-04-15 | 1,819.07 |
| 2015-04-14 | 1,869.95 |
| 2015-04-13 | 1,880.85 |
| 2015-04-10 | 1,786.35 |
| 2015-04-09 | 1,899.03 |
| 2015-04-08 | 1,880.85 |
| 2015-04-02 | 1,733.65 |
| 2015-04-01 | 1,697.31 |
| 2015-03-31 | 1,639.15 |
| 2015-03-30 | 1,626.43 |
| 2015-03-27 | 1,535.57 |
| 2015-03-26 | 1,582.82 |
| 2015-03-25 | 1,651.87 |
| 2015-03-24 | 1,851.78 |
| 2015-03-23 | 1,862.68 |
| 2015-03-20 | 1,837.24 |
| 2015-03-19 | 1,844.51 |
| 2015-03-18 | 1,855.41 |
| 2015-03-17 | 1,862.68 |
| 2015-03-16 | 1,860.86 |
| 2015-03-13 | 1,851.78 |
| 2015-03-12 | 1,857.23 |
| 2015-03-11 | 1,855.41 |
| 2015-03-10 | 1,837.24 |
| 2015-03-09 | 1,864.50 |
| 2015-03-06 | 1,842.69 |
| 2015-03-05 | 1,793.62 |
| 2015-03-04 | 1,802.71 |
| 2015-03-03 | 1,748.19 |
| 2015-03-02 | 1,739.10 |
| 2015-02-27 | 1,766.36 |
| 2015-02-26 | 1,793.62 |
| 2015-02-25 | 1,739.10 |
| 2015-02-24 | 1,690.04 |
| 2015-02-23 | 1,713.66 |
| 2015-02-18 | 1,633.70 |
| 2015-02-17 | 1,682.77 |
| 2015-02-16 | 1,659.14 |
| 2015-02-13 | 1,673.68 |
| 2015-02-12 | 1,671.86 |
| 2015-02-11 | 1,651.87 |
| 2015-02-10 | 1,715.48 |
| 2015-02-09 | 1,739.10 |
| 2015-02-06 | 1,768.18 |
| 2015-02-05 | 1,762.73 |
| 2015-02-04 | 1,802.71 |
| 2015-02-03 | 1,733.65 |
| 2015-02-02 | 1,664.60 |
| 2015-01-30 | 1,706.39 |
| 2015-01-29 | 1,706.39 |
| 2015-01-28 | 1,630.07 |
| 2015-01-27 | 1,644.61 |
| 2015-01-26 | 1,639.15 |
| 2015-01-23 | 1,637.34 |
| 2015-01-22 | 1,593.72 |
| 2015-01-21 | 1,659.14 |
| 2015-01-20 | 1,573.73 |
| 2015-01-19 | 1,553.74 |
| 2015-01-16 | 1,568.28 |
| 2015-01-15 | 1,561.01 |
| 2015-01-14 | 1,588.27 |
| 2015-01-13 | 1,619.16 |
| 2015-01-12 | 1,531.93 |
| 2015-01-09 | 1,559.19 |
| 2015-01-08 | 1,501.04 |
| 2015-01-07 | 1,399.27 |
| 2015-01-06 | 1,413.81 |
| 2015-01-05 | 1,402.90 |
| 2015-01-02 | 1,397.45 |
| 2014-12-31 | 1,410.17 |
| 2014-12-30 | 1,404.72 |
| 2014-12-29 | 1,417.44 |
| 2014-12-24 | 1,388.37 |
| 2014-12-23 | 1,384.73 |
| 2014-12-22 | 1,399.27 |
| 2014-12-19 | 1,362.92 |
| 2014-12-18 | 1,364.74 |
| 2014-12-17 | 1,361.11 |
| 2014-12-16 | 1,377.46 |
| 2014-12-15 | 1,411.99 |
| 2014-12-12 | 1,448.34 |
| 2014-12-11 | 1,422.89 |
| 2014-12-10 | 1,459.24 |
| 2014-12-09 | 1,430.16 |
| 2014-12-08 | 1,457.42 |
| 2014-12-05 | 1,470.14 |
| 2014-12-04 | 1,466.51 |
| 2014-12-03 | 1,442.89 |
| 2014-12-02 | 1,484.68 |
| 2014-12-01 | 1,510.13 |
| 2014-11-28 | 1,559.19 |
| 2014-11-27 | 1,570.10 |
| 2014-11-26 | 1,581.00 |
| 2014-11-25 | 1,537.38 |
| 2014-11-24 | 1,482.87 |
| 2014-11-21 | 1,493.77 |
| 2014-11-20 | 1,506.49 |
| 2014-11-19 | 1,473.78 |
| 2014-11-18 | 1,453.79 |
| 2014-11-17 | 1,462.88 |
| 2014-11-14 | 1,493.77 |
| 2014-11-13 | 1,495.59 |
| 2014-11-12 | 1,477.41 |
| 2014-11-11 | 1,481.05 |
| 2014-11-10 | 1,499.22 |
| 2014-11-07 | 1,579.18 |
| 2014-11-06 | 1,619.16 |
| 2014-11-05 | 1,561.01 |
| 2014-11-04 | 1,573.73 |
| 2014-11-03 | 1,628.25 |
| 2014-10-31 | 1,588.27 |
| 2014-10-30 | 1,541.02 |
| 2014-10-29 | 1,561.01 |
| 2014-10-28 | 1,513.76 |
| 2014-10-27 | 1,491.95 |
| 2014-10-24 | 1,473.78 |
| 2014-10-23 | 1,488.32 |
| 2014-10-22 | 1,510.13 |
| 2014-10-21 | 1,446.52 |
| 2014-10-20 | 1,437.43 |
| 2014-10-17 | 1,462.88 |
| 2014-10-16 | 1,446.52 |
| 2014-10-15 | 1,453.79 |
| 2014-10-14 | 1,470.14 |
| 2014-10-13 | 1,451.97 |
| 2014-10-10 | 1,491.95 |
| 2014-10-09 | 1,497.40 |
| 2014-10-08 | 1,482.87 |
| 2014-10-07 | 1,517.39 |
| 2014-10-06 | 1,519.21 |
| 2014-10-03 | 1,484.68 |
| 2014-09-30 | 1,539.20 |
| 2014-09-29 | 1,553.74 |
| 2014-09-26 | 1,575.55 |
| 2014-09-25 | 1,582.82 |
| 2014-09-24 | 1,562.83 |
| 2014-09-23 | 1,510.13 |
| 2014-09-22 | 1,539.20 |
| 2014-09-19 | 1,591.90 |
| 2014-09-18 | 1,571.91 |
| 2014-09-17 | 1,546.47 |
| 2014-09-16 | 1,579.18 |
| 2014-09-15 | 1,619.16 |
| 2014-09-12 | 1,622.80 |
| 2014-09-11 | 1,664.60 |
| 2014-09-10 | 1,666.41 |
| 2014-09-08 | 1,708.00 |
| 2014-09-05 | 1,697.15 |
| 2014-09-04 | 1,773.08 |
| 2014-09-03 | 1,780.32 |
| 2014-09-02 | 1,680.88 |
| 2014-09-01 | 1,693.53 |
| 2014-08-29 | 1,727.88 |
| 2014-08-28 | 1,644.72 |
| 2014-08-27 | 1,623.02 |
| 2014-08-26 | 1,635.68 |
| 2014-08-25 | 1,617.60 |
| 2014-08-22 | 1,650.14 |
| 2014-08-21 | 1,626.64 |
| 2014-08-20 | 1,660.99 |
| 2014-08-19 | 1,639.29 |
| 2014-08-18 | 1,565.16 |
| 2014-08-15 | 1,585.05 |
| 2014-08-14 | 1,592.28 |
| 2014-08-13 | 1,615.79 |
| 2014-08-12 | 1,608.56 |
| 2014-08-11 | 1,597.71 |
| 2014-08-08 | 1,689.92 |
| 2014-08-07 | 1,660.99 |
| 2014-08-06 | 1,662.80 |
| 2014-08-05 | 1,657.37 |
| 2014-08-04 | 1,615.79 |
| 2014-08-01 | 1,550.70 |
| 2014-07-31 | 1,577.82 |
| 2014-07-30 | 1,604.94 |
| 2014-07-29 | 1,623.02 |
| 2014-07-28 | 1,650.14 |
| 2014-07-25 | 1,637.48 |
| 2014-07-24 | 1,651.95 |
| 2014-07-23 | 1,657.37 |
| 2014-07-22 | 1,637.48 |
| 2014-07-21 | 1,633.87 |
| 2014-07-18 | 1,650.14 |
| 2014-07-17 | 1,686.30 |
| 2014-07-16 | 1,684.49 |
| 2014-07-15 | 1,666.41 |
| 2014-07-14 | 1,648.33 |
| 2014-07-11 | 1,619.40 |
| 2014-07-10 | 1,708.00 |
| 2014-07-09 | 1,807.44 |
| 2014-07-08 | 1,823.71 |
| 2014-07-07 | 1,796.59 |
| 2014-07-04 | 1,794.78 |
| 2014-07-03 | 1,805.63 |
| 2014-07-02 | 1,798.40 |
| 2014-06-30 | 1,724.27 |
| 2014-06-27 | 1,738.73 |
| 2014-06-26 | 1,769.47 |
| 2014-06-25 | 1,755.00 |
| 2014-06-24 | 1,735.12 |
| 2014-06-23 | 1,679.07 |
| 2014-06-20 | 1,709.80 |
| 2014-06-19 | 1,722.46 |
| 2014-06-18 | 1,782.12 |
| 2014-06-17 | 1,773.08 |
| 2014-06-16 | 1,783.93 |
| 2014-06-13 | 1,668.22 |
| 2014-06-12 | 1,641.10 |
| 2014-06-11 | 1,657.37 |
| 2014-06-10 | 1,677.26 |
| 2014-06-09 | 1,659.18 |
| 2014-06-06 | 1,612.17 |
| 2014-06-05 | 1,604.94 |
| 2014-06-04 | 1,581.44 |
| 2014-06-03 | 1,621.21 |
| 2014-05-30 | 1,554.32 |
| 2014-05-29 | 1,462.11 |
| 2014-05-28 | 1,462.11 |
| 2014-05-27 | 1,460.30 |
| 2014-05-26 | 1,475.49 |
| 2014-05-23 | 1,471.94 |
| 2014-05-22 | 1,464.84 |
| 2014-05-21 | 1,425.81 |
| 2014-05-20 | 1,402.75 |
| 2014-05-19 | 1,424.04 |
| 2014-05-16 | 1,425.81 |
| 2014-05-15 | 1,425.81 |
| 2014-05-14 | 1,425.81 |
| 2014-05-13 | 1,425.81 |
| 2014-05-12 | 1,438.23 |
| 2014-05-09 | 1,385.00 |
| 2014-05-08 | 1,459.52 |
| 2014-05-07 | 1,463.07 |
| 2014-05-05 | 1,503.88 |
| 2014-05-02 | 1,470.17 |
| 2014-04-30 | 1,436.46 |
| 2014-04-29 | 1,425.81 |
| 2014-04-28 | 1,448.88 |
| 2014-04-25 | 1,491.46 |
| 2014-04-24 | 1,422.26 |
| 2014-04-23 | 1,445.33 |
| 2014-04-22 | 1,390.33 |
| 2014-04-17 | 1,386.78 |
| 2014-04-16 | 1,345.97 |
| 2014-04-15 | 1,383.23 |
| 2014-04-14 | 1,363.71 |
| 2014-04-11 | 1,365.49 |
| 2014-04-10 | 1,402.75 |
| 2014-04-09 | 1,374.36 |
| 2014-04-08 | 1,374.36 |
| 2014-04-07 | 1,372.58 |
| 2014-04-04 | 1,376.13 |
| 2014-04-03 | 1,377.91 |
| 2014-04-02 | 1,344.20 |
| 2014-04-01 | 1,369.04 |
| 2014-03-31 | 1,324.68 |
| 2014-03-28 | 1,303.39 |
| 2014-03-27 | 1,285.65 |
| 2014-03-26 | 1,212.91 |
| 2014-03-25 | 1,067.42 |
| 2014-03-24 | 1,058.55 |
| 2014-03-21 | 1,026.62 |
| 2014-03-20 | 1,033.71 |
| 2014-03-19 | 1,033.71 |
| 2014-03-18 | 1,062.10 |
| 2014-03-17 | 1,060.33 |
| 2014-03-14 | 1,040.81 |
| 2014-03-13 | 1,092.26 |
| 2014-03-12 | 1,088.71 |
| 2014-03-11 | 1,108.23 |
| 2014-03-10 | 1,097.58 |
| 2014-03-07 | 1,111.78 |
| 2014-03-06 | 1,133.07 |
| 2014-03-05 | 1,133.07 |
| 2014-03-04 | 1,120.65 |
| 2014-03-03 | 1,141.94 |
| 2014-02-28 | 1,147.26 |
| 2014-02-27 | 1,117.10 |
| 2014-02-26 | 1,101.13 |
| 2014-02-25 | 1,104.68 |
| 2014-02-24 | 1,108.23 |
| 2014-02-21 | 1,156.13 |
| 2014-02-20 | 1,198.71 |
| 2014-02-19 | 1,188.07 |
| 2014-02-18 | 1,179.20 |
| 2014-02-17 | 1,156.13 |
| 2014-02-14 | 1,141.94 |
| 2014-02-13 | 1,134.84 |
| 2014-02-12 | 1,134.84 |
| 2014-02-11 | 1,134.84 |
| 2014-02-10 | 1,136.62 |
| 2014-02-07 | 1,131.29 |
| 2014-02-06 | 1,088.71 |
| 2014-02-05 | 1,092.26 |
| 2014-02-04 | 1,079.84 |
| 2014-01-30 | 1,090.49 |
| 2014-01-29 | 1,124.20 |
| 2014-01-28 | 1,069.20 |
| 2014-01-27 | 1,127.75 |
| 2014-01-24 | 1,157.91 |
| 2014-01-23 | 1,182.75 |
| 2014-01-22 | 1,200.49 |
| 2014-01-21 | 1,188.07 |
| 2014-01-20 | 1,175.65 |
| 2014-01-17 | 1,161.46 |
| 2014-01-16 | 1,177.42 |
| 2014-01-15 | 1,165.00 |
| 2014-01-14 | 1,179.20 |
| 2014-01-13 | 1,188.07 |
| 2014-01-10 | 1,173.87 |
| 2014-01-09 | 1,220.00 |
| 2014-01-08 | 1,214.68 |
| 2014-01-07 | 1,251.94 |
| 2014-01-06 | 1,282.10 |
| 2014-01-03 | 1,280.33 |
| 2014-01-02 | 1,338.87 |
| 2013-12-31 | 1,235.97 |
| 2013-12-30 | 1,239.52 |
| 2013-12-27 | 1,262.58 |
| 2013-12-24 | 1,234.20 |
| 2013-12-23 | 1,180.97 |
| 2013-12-20 | 1,186.29 |
| 2013-12-19 | 1,168.55 |
| 2013-12-18 | 1,180.97 |
| 2013-12-17 | 1,193.39 |
| 2013-12-16 | 1,173.87 |
| 2013-12-13 | 1,168.55 |
| 2013-12-12 | 1,150.81 |
| 2013-12-11 | 1,223.55 |
| 2013-12-10 | 1,230.65 |
| 2013-12-09 | 1,223.55 |
| 2013-12-06 | 1,223.55 |
| 2013-12-05 | 1,216.46 |
| 2013-12-04 | 1,195.16 |
| 2013-12-03 | 1,195.16 |
| 2013-12-02 | 1,180.97 |
| 2013-11-29 | 1,141.94 |
| 2013-11-28 | 1,106.45 |
| 2013-11-27 | 1,117.10 |
| 2013-11-26 | 1,106.45 |
| 2013-11-25 | 1,070.97 |
| 2013-11-22 | 1,074.52 |
| 2013-11-21 | 1,026.62 |
| 2013-11-20 | 1,012.42 |
| 2013-11-19 | 1,010.65 |
| 2013-11-18 | 1,015.97 |
| 2013-11-15 | 985.81 |
| 2013-11-14 | 987.58 |
| 2013-11-13 | 964.52 |
| 2013-11-12 | 992.91 |
| 2013-11-11 | 1,017.74 |
| 2013-11-08 | 994.68 |
| 2013-11-07 | 1,024.84 |
| 2013-11-06 | 1,021.29 |
| 2013-11-05 | 1,000.00 |
| 2013-11-04 | 1,086.94 |
| 2013-11-01 | 1,154.36 |
| 2013-10-31 | 1,115.33 |
| 2013-10-30 | 1,085.16 |
| 2013-10-29 | 1,094.04 |
| 2013-10-28 | 1,118.87 |
| 2013-10-25 | 1,090.49 |
| 2013-10-24 | 1,102.91 |
| 2013-10-23 | 1,099.36 |
| 2013-10-22 | 1,125.97 |
| 2013-10-21 | 1,099.36 |
| 2013-10-18 | 1,110.00 |
| 2013-10-17 | 1,083.39 |
| 2013-10-16 | 1,067.42 |
| 2013-10-15 | 1,110.00 |
| 2013-10-11 | 1,156.13 |
| 2013-10-10 | 1,170.33 |
| 2013-10-09 | 1,136.62 |
| 2013-10-08 | 1,182.75 |
| 2013-10-07 | 1,195.16 |
| 2013-10-04 | 1,186.29 |
| 2013-10-03 | 1,179.20 |
| 2013-10-02 | 1,191.62 |
| 2013-09-30 | 1,150.81 |
| 2013-09-27 | 1,200.49 |
| 2013-09-26 | 1,225.33 |
| 2013-09-25 | 1,241.29 |
| 2013-09-24 | 1,237.75 |
| 2013-09-23 | 1,216.46 |
| 2013-09-19 | 1,212.91 |
| 2013-09-18 | 1,214.68 |
| 2013-09-17 | 1,205.81 |
| 2013-09-16 | 1,180.97 |
| 2013-09-13 | 1,141.94 |
| 2013-09-12 | 1,149.04 |
| 2013-09-11 | 1,204.04 |
| 2013-09-10 | 1,260.81 |
| 2013-09-09 | 1,250.16 |
| 2013-09-06 | 1,228.87 |
| 2013-09-05 | 1,228.87 |
| 2013-09-04 | 1,230.65 |
| 2013-09-03 | 1,186.59 |
| 2013-09-02 | 1,154.86 |
| 2013-08-30 | 1,147.81 |
| 2013-08-29 | 1,130.19 |
| 2013-08-28 | 1,107.28 |
| 2013-08-27 | 1,117.85 |
| 2013-08-26 | 1,144.29 |
| 2013-08-23 | 1,153.10 |
| 2013-08-22 | 1,204.21 |
| 2013-08-21 | 1,133.71 |
| 2013-08-20 | 1,089.65 |
| 2013-08-19 | 1,146.05 |
| 2013-08-16 | 1,251.80 |
| 2013-08-15 | 1,271.19 |
| 2013-08-13 | 1,218.31 |
| 2013-08-12 | 1,174.25 |
| 2013-08-09 | 1,186.59 |
| 2013-08-08 | 1,167.20 |
| 2013-08-07 | 1,167.20 |
| 2013-08-06 | 1,190.11 |
| 2013-08-05 | 1,186.59 |
| 2013-08-02 | 1,170.73 |
| 2013-08-01 | 1,211.26 |
| 2013-07-31 | 1,172.49 |
| 2013-07-30 | 1,190.11 |
| 2013-07-29 | 1,195.40 |
| 2013-07-26 | 1,190.11 |
| 2013-07-25 | 1,225.36 |
| 2013-07-24 | 1,153.10 |
| 2013-07-23 | 1,114.33 |
| 2013-07-22 | 1,086.13 |
| 2013-07-19 | 1,093.18 |
| 2013-07-18 | 1,165.44 |
| 2013-07-17 | 1,170.73 |
| 2013-07-16 | 1,237.70 |
| 2013-07-15 | 1,267.66 |
| 2013-07-12 | 1,221.84 |
| 2013-07-11 | 1,198.92 |
| 2013-07-10 | 1,165.44 |
| 2013-07-09 | 1,251.80 |
| 2013-07-08 | 1,341.68 |
| 2013-07-05 | 1,318.77 |
| 2013-07-04 | 1,327.58 |
| 2013-07-03 | 1,394.56 |
| 2013-07-02 | 1,442.14 |
| 2013-06-28 | 1,443.91 |
| 2013-06-27 | 1,382.22 |
| 2013-06-26 | 1,339.92 |
| 2013-06-25 | 1,322.30 |
| 2013-06-24 | 1,257.09 |
| 2013-06-21 | 1,324.06 |
| 2013-06-20 | 1,362.83 |
| 2013-06-19 | 1,380.46 |
| 2013-06-18 | 1,346.97 |
| 2013-06-17 | 1,361.07 |
| 2013-06-14 | 1,362.83 |
| 2013-06-13 | 1,359.31 |
| 2013-06-11 | 1,440.38 |
| 2013-06-10 | 1,480.92 |
| 2013-06-07 | 1,450.95 |
| 2013-06-06 | 1,503.83 |
| 2013-06-05 | 1,523.22 |
| 2013-06-04 | 1,535.55 |
| 2013-06-03 | 1,459.77 |
| 2013-05-31 | 1,452.72 |
| 2013-05-30 | 1,424.52 |
| 2013-05-29 | 1,433.33 |
| 2013-05-28 | 1,459.77 |
| 2013-05-27 | 1,463.29 |
| 2013-05-24 | 1,422.47 |
| 2013-05-23 | 1,377.18 |
| 2013-05-22 | 1,427.70 |
| 2013-05-21 | 1,408.54 |
| 2013-05-20 | 1,448.60 |
| 2013-05-16 | 1,432.93 |
| 2013-05-15 | 1,412.02 |
| 2013-05-14 | 1,382.41 |
| 2013-05-13 | 1,328.41 |
| 2013-05-10 | 1,293.57 |
| 2013-05-09 | 1,291.83 |
| 2013-05-08 | 1,260.47 |
| 2013-05-07 | 1,250.02 |
| 2013-05-06 | 1,211.70 |
| 2013-05-03 | 1,213.44 |
| 2013-05-02 | 1,211.70 |
| 2013-04-30 | 1,218.66 |
| 2013-04-29 | 1,204.73 |
| 2013-04-26 | 1,201.24 |
| 2013-04-25 | 1,155.95 |
| 2013-04-24 | 1,150.73 |
| 2013-04-23 | 1,140.28 |
| 2013-04-22 | 1,154.21 |
| 2013-04-19 | 1,122.86 |
| 2013-04-18 | 1,185.57 |
| 2013-04-17 | 1,230.86 |
| 2013-04-16 | 1,241.31 |
| 2013-04-15 | 1,250.02 |
| 2013-04-12 | 1,243.05 |
| 2013-04-11 | 1,215.18 |
| 2013-04-10 | 1,250.02 |
| 2013-04-09 | 1,187.31 |
| 2013-04-08 | 1,199.50 |
| 2013-04-05 | 1,180.34 |
| 2013-04-03 | 1,199.50 |
| 2013-04-02 | 1,171.63 |
| 2013-03-28 | 1,199.50 |
| 2013-03-27 | 1,162.92 |
| 2013-03-26 | 1,067.11 |
| 2013-03-25 | 1,025.31 |
| 2013-03-22 | 1,014.85 |
| 2013-03-21 | 988.73 |
| 2013-03-20 | 1,018.34 |
| 2013-03-19 | 967.82 |
| 2013-03-18 | 985.24 |
| 2013-03-15 | 978.27 |
| 2013-03-14 | 980.02 |
| 2013-03-13 | 983.50 |
| 2013-03-12 | 1,018.34 |
| 2013-03-11 | 1,013.11 |
| 2013-03-08 | 1,021.82 |
| 2013-03-07 | 1,013.11 |
| 2013-03-06 | 1,040.98 |
| 2013-03-05 | 1,049.69 |
| 2013-03-04 | 1,014.85 |
| 2013-03-01 | 1,039.24 |
| 2013-02-28 | 1,047.95 |
| 2013-02-27 | 997.44 |
| 2013-02-26 | 981.76 |
| 2013-02-25 | 995.69 |
| 2013-02-22 | 999.18 |
| 2013-02-21 | 993.95 |
| 2013-02-20 | 1,011.37 |
| 2013-02-19 | 980.02 |
| 2013-02-18 | 1,002.66 |
| 2013-02-15 | 1,006.15 |
| 2013-02-14 | 995.69 |
| 2013-02-08 | 967.82 |
| 2013-02-07 | 943.43 |
| 2013-02-06 | 920.79 |
| 2013-02-05 | 908.60 |
| 2013-02-04 | 922.53 |
| 2013-02-01 | 938.21 |
| 2013-01-31 | 945.18 |
| 2013-01-30 | 941.69 |
| 2013-01-29 | 929.50 |
| 2013-01-28 | 929.50 |
| 2013-01-25 | 887.69 |
| 2013-01-24 | 882.47 |
| 2013-01-23 | 945.18 |
| 2013-01-22 | 922.53 |
| 2013-01-21 | 936.47 |
| 2013-01-18 | 927.76 |
| 2013-01-17 | 929.50 |
| 2013-01-16 | 891.18 |
| 2013-01-15 | 872.01 |
| 2013-01-14 | 899.89 |
| 2013-01-11 | 882.47 |
| 2013-01-10 | 880.72 |
| 2013-01-09 | 870.27 |
| 2013-01-08 | 830.21 |
| 2013-01-07 | 891.18 |
| 2013-01-04 | 889.43 |
| 2013-01-03 | 847.63 |
| 2013-01-02 | 861.56 |
| 2012-12-31 | 844.14 |
| 2012-12-28 | 840.66 |
| 2012-12-27 | 819.76 |
| 2012-12-24 | 826.72 |
| 2012-12-21 | 838.92 |
| 2012-12-20 | 840.66 |
| 2012-12-19 | 861.56 |
| 2012-12-18 | 811.05 |
| 2012-12-17 | 800.59 |
| 2012-12-14 | 854.59 |
| 2012-12-13 | 920.79 |
| 2012-12-12 | 932.98 |
| 2012-12-11 | 924.27 |
| 2012-12-10 | 915.56 |
| 2012-12-07 | 945.18 |
| 2012-12-06 | 992.21 |
| 2012-12-05 | 978.27 |
| 2012-12-04 | 936.47 |
| 2012-12-03 | 908.60 |
| 2012-11-30 | 913.82 |
| 2012-11-29 | 910.34 |
| 2012-11-28 | 899.89 |
| 2012-11-27 | 919.05 |
| 2012-11-26 | 927.76 |
| 2012-11-23 | 934.72 |
| 2012-11-22 | 919.05 |
| 2012-11-21 | 894.66 |
| 2012-11-20 | 899.89 |
| 2012-11-19 | 910.34 |
| 2012-11-16 | 872.01 |
| 2012-11-15 | 887.69 |
| 2012-11-14 | 920.79 |
| 2012-11-13 | 906.85 |
| 2012-11-12 | 938.21 |
| 2012-11-09 | 912.08 |
| 2012-11-08 | 903.37 |
| 2012-11-07 | 903.37 |
| 2012-11-06 | 927.76 |
| 2012-11-05 | 882.47 |
| 2012-11-02 | 872.01 |
| 2012-11-01 | 865.05 |
| 2012-10-31 | 865.05 |
| 2012-10-30 | 873.76 |
| 2012-10-29 | 858.08 |
| 2012-10-26 | 831.95 |
| 2012-10-25 | 845.88 |
| 2012-10-24 | 851.11 |
| 2012-10-22 | 837.17 |
| 2012-10-19 | 826.72 |
| 2012-10-18 | 849.37 |
| 2012-10-17 | 845.88 |
| 2012-10-16 | 844.14 |
| 2012-10-15 | 861.56 |
| 2012-10-12 | 882.47 |
| 2012-10-11 | 877.24 |
| 2012-10-10 | 859.82 |
| 2012-10-09 | 882.47 |
| 2012-10-08 | 845.88 |
| 2012-10-05 | 859.82 |
| 2012-10-04 | 840.66 |
| 2012-10-03 | 837.17 |
| 2012-09-28 | 875.50 |
| 2012-09-27 | 901.63 |
| 2012-09-26 | 908.60 |
| 2012-09-25 | 924.27 |
| 2012-09-24 | 906.85 |
| 2012-09-21 | 880.72 |
| 2012-09-20 | 852.85 |
| 2012-09-19 | 875.50 |
| 2012-09-18 | 856.34 |
| 2012-09-17 | 845.88 |
| 2012-09-14 | 873.76 |
| 2012-09-13 | 852.85 |
| 2012-09-12 | 858.08 |
| 2012-09-11 | 847.70 |
| 2012-09-10 | 856.35 |
| 2012-09-07 | 861.54 |
| 2012-09-06 | 832.14 |
| 2012-09-05 | 809.66 |
| 2012-09-04 | 833.87 |
| 2012-09-03 | 839.06 |
| 2012-08-31 | 811.39 |
| 2012-08-30 | 813.11 |
| 2012-08-29 | 833.87 |
| 2012-08-28 | 823.49 |
| 2012-08-27 | 806.20 |
| 2012-08-24 | 745.67 |
| 2012-08-23 | 738.75 |
| 2012-08-22 | 766.42 |
| 2012-08-21 | 771.61 |
| 2012-08-20 | 740.48 |
| 2012-08-17 | 740.48 |
| 2012-08-16 | 733.56 |
| 2012-08-15 | 719.73 |
| 2012-08-14 | 728.37 |
| 2012-08-13 | 702.43 |
| 2012-08-10 | 707.62 |
| 2012-08-09 | 688.60 |
| 2012-08-08 | 681.68 |
| 2012-08-07 | 712.81 |
| 2012-08-06 | 716.27 |
| 2012-08-03 | 702.43 |
| 2012-08-02 | 705.89 |
| 2012-08-01 | 700.70 |
| 2012-07-31 | 683.41 |
| 2012-07-30 | 681.68 |
| 2012-07-27 | 679.95 |
| 2012-07-26 | 671.30 |
| 2012-07-25 | 634.99 |
| 2012-07-24 | 667.85 |
| 2012-07-23 | 657.47 |
| 2012-07-20 | 692.06 |
| 2012-07-19 | 705.89 |
| 2012-07-18 | 686.87 |
| 2012-07-17 | 685.14 |
| 2012-07-16 | 702.43 |
| 2012-07-13 | 719.73 |
| 2012-07-12 | 719.73 |
| 2012-07-11 | 733.56 |
| 2012-07-10 | 731.83 |
| 2012-07-09 | 743.94 |
| 2012-07-06 | 761.23 |
| 2012-07-05 | 757.77 |
| 2012-07-04 | 723.19 |
| 2012-07-03 | 709.35 |
| 2012-06-29 | 671.30 |
| 2012-06-28 | 678.22 |
| 2012-06-27 | 697.25 |
| 2012-06-26 | 688.60 |
| 2012-06-25 | 692.06 |
| 2012-06-22 | 718.00 |
| 2012-06-21 | 707.62 |
| 2012-06-20 | 709.35 |
| 2012-06-19 | 711.08 |
| 2012-06-18 | 707.62 |
| 2012-06-15 | 698.98 |
| 2012-06-14 | 705.89 |
| 2012-06-13 | 728.37 |
| 2012-06-12 | 731.83 |
| 2012-06-11 | 730.10 |
| 2012-06-08 | 728.37 |
| 2012-06-07 | 728.37 |
| 2012-06-06 | 705.89 |
| 2012-06-05 | 704.16 |
| 2012-06-04 | 678.22 |
| 2012-06-01 | 723.19 |
| 2012-05-31 | 747.40 |
| 2012-05-30 | 759.50 |
| 2012-05-29 | 752.59 |
| 2012-05-28 | 724.92 |
| 2012-05-25 | 716.27 |
| 2012-05-24 | 723.19 |
| 2012-05-23 | 747.40 |
| 2012-05-22 | 729.55 |
| 2012-05-21 | 696.99 |
| 2012-05-18 | 696.99 |
| 2012-05-17 | 681.56 |
| 2012-05-16 | 683.27 |
| 2012-05-15 | 726.12 |
| 2012-05-14 | 705.56 |
| 2012-05-11 | 726.12 |
| 2012-05-10 | 720.98 |
| 2012-05-09 | 714.13 |
| 2012-05-08 | 678.13 |
| 2012-05-07 | 635.28 |
| 2012-05-04 | 672.99 |
| 2012-05-03 | 691.84 |
| 2012-05-02 | 696.99 |
| 2012-04-30 | 684.99 |
| 2012-04-27 | 683.27 |
| 2012-04-26 | 715.84 |
| 2012-04-25 | 715.84 |
| 2012-04-24 | 714.13 |
| 2012-04-23 | 696.99 |
| 2012-04-20 | 729.55 |
| 2012-04-19 | 753.55 |
| 2012-04-18 | 736.41 |
| 2012-04-17 | 700.41 |
| 2012-04-16 | 724.41 |
| 2012-04-13 | 760.40 |
| 2012-04-12 | 720.98 |
| 2012-04-11 | 712.41 |
| 2012-04-10 | 710.70 |
| 2012-04-05 | 703.84 |
| 2012-04-03 | 669.56 |
| 2012-04-02 | 674.70 |
| 2012-03-30 | 623.29 |
| 2012-03-29 | 628.43 |
| 2012-03-28 | 655.85 |
| 2012-03-27 | 657.56 |
| 2012-03-26 | 649.00 |
| 2012-03-23 | 659.28 |
| 2012-03-22 | 681.56 |
| 2012-03-21 | 640.43 |
| 2012-03-20 | 655.85 |
| 2012-03-19 | 640.43 |
| 2012-03-16 | 647.28 |
| 2012-03-15 | 684.99 |
| 2012-03-14 | 660.99 |
| 2012-03-13 | 678.13 |
| 2012-03-12 | 681.56 |
| 2012-03-09 | 688.42 |
| 2012-03-08 | 652.42 |
| 2012-03-07 | 655.85 |
| 2012-03-06 | 645.57 |
| 2012-03-05 | 643.85 |
| 2012-03-02 | 659.28 |
| 2012-03-01 | 625.00 |
| 2012-02-29 | 583.52 |
| 2012-02-28 | 582.15 |
| 2012-02-27 | 579.41 |
| 2012-02-24 | 582.84 |
| 2012-02-23 | 571.87 |
| 2012-02-22 | 578.72 |
| 2012-02-21 | 584.89 |
| 2012-02-20 | 606.15 |
| 2012-02-17 | 609.57 |
| 2012-02-16 | 637.00 |
| 2012-02-15 | 637.00 |
| 2012-02-14 | 613.00 |
| 2012-02-13 | 597.58 |
| 2012-02-10 | 618.14 |
| 2012-02-09 | 625.00 |
| 2012-02-08 | 619.86 |
| 2012-02-07 | 618.14 |
| 2012-02-06 | 602.72 |
| 2012-02-03 | 589.01 |
| 2012-02-02 | 582.84 |
| 2012-02-01 | 569.81 |
| 2012-01-31 | 549.24 |
| 2012-01-30 | 575.98 |
| 2012-01-27 | 604.43 |
| 2012-01-26 | 584.21 |
| 2012-01-20 | 568.44 |
| 2012-01-19 | 562.95 |
| 2012-01-18 | 558.16 |
| 2012-01-17 | 551.99 |
| 2012-01-16 | 537.59 |
| 2012-01-13 | 547.87 |
| 2012-01-12 | 519.08 |
| 2012-01-11 | 561.58 |
| 2012-01-10 | 553.36 |
| 2012-01-09 | 517.02 |
| 2012-01-06 | 510.17 |
| 2012-01-05 | 535.53 |
| 2012-01-04 | 517.02 |
| 2012-01-03 | 507.42 |
| 2011-12-30 | 497.82 |
| 2011-12-29 | 499.20 |
| 2011-12-28 | 495.77 |
| 2011-12-23 | 514.28 |
| 2011-12-22 | 506.05 |
| 2011-12-21 | 525.93 |
| 2011-12-20 | 488.91 |
| 2011-12-19 | 490.28 |
| 2011-12-16 | 502.62 |
| 2011-12-15 | 497.14 |
| 2011-12-14 | 493.71 |
| 2011-12-13 | 507.42 |
| 2011-12-12 | 486.86 |
| 2011-12-09 | 499.88 |
| 2011-12-08 | 504.00 |
| 2011-12-07 | 505.37 |
| 2011-12-06 | 517.02 |
| 2011-12-05 | 534.16 |
| 2011-12-02 | 530.73 |
| 2011-12-01 | 530.73 |
| 2011-11-30 | 516.34 |
| 2011-11-29 | 502.62 |
| 2011-11-28 | 470.40 |
| 2011-11-25 | 451.89 |
| 2011-11-24 | 469.03 |
| 2011-11-23 | 479.31 |
| 2011-11-22 | 479.31 |
| 2011-11-21 | 462.17 |
| 2011-11-18 | 475.89 |
| 2011-11-17 | 466.29 |
| 2011-11-16 | 495.08 |
| 2011-11-15 | 508.11 |
| 2011-11-14 | 514.28 |
| 2011-11-11 | 499.88 |
| 2011-11-10 | 488.23 |
| 2011-11-09 | 514.28 |
| 2011-11-08 | 530.73 |
| 2011-11-07 | 530.73 |
| 2011-11-04 | 537.59 |
| 2011-11-03 | 554.73 |
| 2011-11-02 | 556.10 |
| 2011-11-01 | 532.10 |
| 2011-10-31 | 519.08 |
| 2011-10-28 | 538.96 |
| 2011-10-27 | 575.30 |
| 2011-10-26 | 541.02 |
| 2011-10-25 | 563.64 |
| 2011-10-24 | 541.70 |
| 2011-10-21 | 494.40 |
| 2011-10-20 | 482.74 |
| 2011-10-19 | 506.74 |
| 2011-10-18 | 508.11 |
| 2011-10-17 | 527.30 |
| 2011-10-14 | 516.34 |
| 2011-10-13 | 519.08 |
| 2011-10-12 | 504.68 |
| 2011-10-11 | 504.68 |
| 2011-10-10 | 460.12 |
| 2011-10-07 | 475.20 |
| 2011-10-06 | 448.46 |
| 2011-10-04 | 408.70 |
| 2011-10-03 | 447.78 |
| 2011-09-30 | 482.06 |
| 2011-09-28 | 490.28 |
| 2011-09-27 | 458.75 |
| 2011-09-26 | 394.30 |
| 2011-09-23 | 423.78 |
| 2011-09-22 | 447.78 |
| 2011-09-21 | 464.23 |
| 2011-09-20 | 434.75 |
| 2011-09-19 | 425.15 |
| 2011-09-16 | 432.69 |
| 2011-09-15 | 432.69 |
| 2011-09-14 | 408.70 |
| 2011-09-12 | 398.55 |
| 2011-09-09 | 403.96 |
| 2011-09-08 | 414.11 |
| 2011-09-07 | 412.76 |
| 2011-09-06 | 398.55 |
| 2011-09-05 | 420.20 |
| 2011-09-02 | 458.76 |
| 2011-09-01 | 462.82 |
| 2011-08-31 | 451.32 |
| 2011-08-30 | 406.67 |
| 2011-08-29 | 416.82 |
| 2011-08-26 | 379.61 |
| 2011-08-25 | 391.11 |
| 2011-08-24 | 380.29 |
| 2011-08-23 | 372.85 |
| 2011-08-22 | 376.23 |
| 2011-08-19 | 366.08 |
| 2011-08-18 | 401.94 |
| 2011-08-17 | 441.85 |
| 2011-08-16 | 445.91 |
| 2011-08-15 | 426.96 |
| 2011-08-12 | 431.02 |
| 2011-08-11 | 426.29 |
| 2011-08-10 | 448.61 |
| 2011-08-09 | 437.79 |
| 2011-08-08 | 457.40 |
| 2011-08-05 | 434.41 |
| 2011-08-04 | 479.05 |
| 2011-08-03 | 488.52 |
| 2011-08-02 | 510.17 |
| 2011-08-01 | 518.29 |
| 2011-07-29 | 507.46 |
| 2011-07-28 | 512.87 |
| 2011-07-27 | 516.93 |
| 2011-07-26 | 521.67 |
| 2011-07-25 | 527.08 |
| 2011-07-22 | 541.96 |
| 2011-07-21 | 522.35 |
| 2011-07-20 | 495.96 |
| 2011-07-19 | 464.85 |
| 2011-07-18 | 470.93 |
| 2011-07-15 | 475.67 |
| 2011-07-14 | 487.17 |
| 2011-07-13 | 512.87 |
| 2011-07-12 | 508.82 |
| 2011-07-11 | 526.40 |
| 2011-07-08 | 549.40 |
| 2011-07-07 | 552.79 |
| 2011-07-06 | 537.90 |
| 2011-07-05 | 567.67 |
| 2011-07-04 | 546.70 |
| 2011-06-30 | 512.87 |
| 2011-06-29 | 504.76 |
| 2011-06-28 | 485.14 |
| 2011-06-27 | 464.85 |
| 2011-06-24 | 487.85 |
| 2011-06-23 | 474.99 |
| 2011-06-22 | 474.99 |
| 2011-06-21 | 479.05 |
| 2011-06-20 | 460.79 |
| 2011-06-17 | 474.99 |
| 2011-06-16 | 485.14 |
| 2011-06-15 | 502.05 |
| 2011-06-14 | 500.70 |
| 2011-06-13 | 524.37 |
| 2011-06-10 | 500.02 |
| 2011-06-09 | 528.43 |
| 2011-06-08 | 548.73 |
| 2011-06-07 | 552.11 |
| 2011-06-03 | 560.90 |
| 2011-06-02 | 560.23 |
| 2011-06-01 | 569.02 |
| 2011-05-31 | 579.84 |
| 2011-05-30 | 555.49 |
| 2011-05-27 | 560.23 |
| 2011-05-26 | 531.82 |
| 2011-05-25 | 514.23 |
| 2011-05-24 | 508.14 |
| 2011-05-23 | 523.02 |
| 2011-05-20 | 540.61 |
| 2011-05-19 | 560.90 |
| 2011-05-18 | 558.20 |
| 2011-05-17 | 564.29 |
| 2011-05-16 | 569.70 |
| 2011-05-13 | 572.40 |
| 2011-05-12 | 593.81 |
| 2011-05-11 | 622.23 |
| 2011-05-09 | 605.52 |
| 2011-05-06 | 587.13 |
| 2011-05-05 | 600.50 |
| 2011-05-04 | 582.11 |
| 2011-05-03 | 585.45 |
| 2011-04-29 | 578.77 |
| 2011-04-28 | 572.08 |
| 2011-04-27 | 577.10 |
| 2011-04-26 | 598.83 |
| 2011-04-21 | 625.58 |
| 2011-04-20 | 598.83 |
| 2011-04-19 | 546.67 |
| 2011-04-18 | 558.70 |
| 2011-04-15 | 568.07 |
| 2011-04-14 | 568.74 |
| 2011-04-13 | 573.75 |
| 2011-04-12 | 580.44 |
| 2011-04-11 | 593.81 |
| 2011-04-08 | 603.84 |
| 2011-04-07 | 617.22 |
| 2011-04-06 | 603.84 |
| 2011-04-04 | 620.56 |
| 2011-04-01 | 633.94 |
| 2011-03-31 | 602.17 |
| 2011-03-30 | 558.70 |
| 2011-03-29 | 520.59 |
| 2011-03-28 | 511.22 |
| 2011-03-25 | 509.89 |
| 2011-03-24 | 515.24 |
| 2011-03-23 | 519.25 |
| 2011-03-22 | 535.30 |
| 2011-03-21 | 519.25 |
| 2011-03-18 | 517.24 |
| 2011-03-17 | 517.91 |
| 2011-03-16 | 548.01 |
| 2011-03-15 | 535.30 |
| 2011-03-14 | 570.41 |
| 2011-03-11 | 572.08 |
| 2011-03-10 | 582.11 |
| 2011-03-09 | 570.41 |
| 2011-03-08 | 556.70 |
| 2011-03-07 | 563.39 |
| 2011-03-04 | 572.08 |
| 2011-03-03 | 565.39 |
| 2011-03-02 | 554.69 |
| 2011-03-01 | 563.39 |
| 2011-02-28 | 554.02 |
| 2011-02-25 | 547.34 |
| 2011-02-24 | 525.94 |
| 2011-02-23 | 508.55 |
| 2011-02-22 | 486.48 |
| 2011-02-21 | 527.27 |
| 2011-02-18 | 549.34 |
| 2011-02-17 | 558.04 |
| 2011-02-16 | 550.68 |
| 2011-02-15 | 552.02 |
| 2011-02-14 | 562.72 |
| 2011-02-11 | 570.41 |
| 2011-02-10 | 573.75 |
| 2011-02-09 | 573.75 |
| 2011-02-08 | 595.49 |
| 2011-02-07 | 592.14 |
| 2011-02-02 | 593.81 |
| 2011-02-01 | 600.50 |
| 2011-01-31 | 602.17 |
| 2011-01-28 | 630.59 |
| 2011-01-27 | 625.58 |
| 2011-01-26 | 630.59 |
| 2011-01-25 | 628.92 |
| 2011-01-24 | 588.80 |
| 2011-01-21 | 577.10 |
| 2011-01-20 | 590.47 |
| 2011-01-19 | 602.17 |
| 2011-01-18 | 575.42 |
| 2011-01-17 | 598.83 |
| 2011-01-14 | 592.14 |
| 2011-01-13 | 600.50 |
| 2011-01-12 | 602.17 |
| 2011-01-11 | 597.16 |
| 2011-01-10 | 600.50 |
| 2011-01-07 | 597.16 |
| 2011-01-06 | 605.52 |
| 2011-01-05 | 598.83 |
| 2011-01-04 | 615.55 |
| 2011-01-03 | 588.80 |
| 2010-12-31 | 593.81 |
| 2010-12-30 | 610.53 |
| 2010-12-29 | 623.91 |
| 2010-12-28 | 610.53 |
| 2010-12-24 | 645.64 |
| 2010-12-23 | 642.30 |
| 2010-12-22 | 603.84 |
| 2010-12-21 | 568.74 |
| 2010-12-20 | 587.13 |
| 2010-12-17 | 620.56 |
| 2010-12-16 | 622.23 |
| 2010-12-15 | 628.92 |
| 2010-12-14 | 633.94 |
| 2010-12-13 | 632.27 |
| 2010-12-10 | 615.55 |
| 2010-12-09 | 633.94 |
| 2010-12-08 | 640.63 |
| 2010-12-07 | 660.69 |
| 2010-12-06 | 628.92 |
| 2010-12-03 | 645.64 |
| 2010-12-02 | 638.95 |
| 2010-12-01 | 643.97 |
| 2010-11-30 | 615.55 |
| 2010-11-29 | 588.80 |
| 2010-11-26 | 587.13 |
| 2010-11-25 | 575.42 |
| 2010-11-24 | 539.98 |
| 2010-11-23 | 556.03 |
| 2010-11-22 | 587.13 |
| 2010-11-19 | 582.11 |
| 2010-11-18 | 545.33 |
| 2010-11-17 | 544.66 |
| 2010-11-16 | 568.74 |
| 2010-11-15 | 575.42 |
| 2010-11-12 | 567.40 |
| 2010-11-11 | 575.42 |
| 2010-11-10 | 600.50 |
| 2010-11-09 | 577.10 |
| 2010-11-08 | 568.07 |
| 2010-11-05 | 548.01 |
| 2010-11-04 | 528.61 |
| 2010-11-03 | 542.66 |
| 2010-11-02 | 538.64 |
| 2010-11-01 | 513.90 |
| 2010-10-29 | 524.60 |
| 2010-10-28 | 532.62 |
| 2010-10-27 | 523.26 |
| 2010-10-26 | 535.30 |
| 2010-10-25 | 535.30 |
| 2010-10-22 | 529.28 |
| 2010-10-21 | 486.48 |
| 2010-10-20 | 474.44 |
| 2010-10-19 | 475.11 |
| 2010-10-18 | 475.11 |
| 2010-10-15 | 490.49 |
| 2010-10-14 | 506.54 |
| 2010-10-13 | 495.84 |
| 2010-10-12 | 505.87 |
| 2010-10-11 | 506.54 |
| 2010-10-08 | 487.15 |
| 2010-10-07 | 498.52 |
| 2010-10-06 | 498.52 |
| 2010-10-05 | 482.47 |
| 2010-10-04 | 479.13 |
| 2010-09-30 | 465.75 |
| 2010-09-29 | 477.79 |
| 2010-09-28 | 499.19 |
| 2010-09-27 | 489.83 |
| 2010-09-24 | 474.44 |
| 2010-09-22 | 485.14 |
| 2010-09-21 | 473.11 |
| 2010-09-20 | 437.66 |
| 2010-09-17 | 416.26 |
| 2010-09-16 | 428.30 |
| 2010-09-15 | 434.25 |
| 2010-09-14 | 447.51 |
| 2010-09-13 | 407.08 |
| 2010-09-10 | 409.73 |
| 2010-09-09 | 396.47 |
| 2010-09-08 | 365.32 |
| 2010-09-07 | 391.17 |
| 2010-09-06 | 383.88 |
| 2010-09-03 | 370.62 |
| 2010-09-02 | 364.65 |
| 2010-09-01 | 370.62 |
| 2010-08-31 | 371.95 |
| 2010-08-30 | 344.77 |
| 2010-08-27 | 340.79 |
| 2010-08-26 | 344.11 |
| 2010-08-25 | 343.44 |
| 2010-08-24 | 328.86 |
| 2010-08-23 | 322.90 |
| 2010-08-20 | 324.22 |
| 2010-08-19 | 327.54 |
| 2010-08-18 | 322.90 |
| 2010-08-17 | 320.24 |
| 2010-08-16 | 325.55 |
| 2010-08-13 | 328.20 |
| 2010-08-12 | 322.23 |
| 2010-08-11 | 326.21 |
| 2010-08-10 | 347.42 |
| 2010-08-09 | 356.04 |
| 2010-08-06 | 350.73 |
| 2010-08-05 | 352.06 |
| 2010-08-04 | 352.06 |
| 2010-08-03 | 354.71 |
| 2010-08-02 | 349.41 |
| 2010-07-30 | 357.36 |
| 2010-07-29 | 350.07 |
| 2010-07-28 | 350.07 |
| 2010-07-27 | 344.77 |
| 2010-07-26 | 342.78 |
| 2010-07-23 | 337.48 |
| 2010-07-22 | 336.81 |
| 2010-07-21 | 331.51 |
| 2010-07-20 | 324.88 |
| 2010-07-19 | 308.98 |
| 2010-07-16 | 317.59 |
| 2010-07-15 | 326.87 |
| 2010-07-14 | 326.87 |
| 2010-07-13 | 308.98 |
| 2010-07-12 | 303.67 |
| 2010-07-09 | 295.72 |
| 2010-07-08 | 266.55 |
| 2010-07-07 | 257.94 |
| 2010-07-06 | 261.25 |
| 2010-07-05 | 261.25 |
| 2010-07-02 | 267.22 |
| 2010-06-30 | 271.19 |
| 2010-06-29 | 275.83 |
| 2010-06-28 | 271.19 |
| 2010-06-25 | 279.81 |
| 2010-06-24 | 283.79 |
| 2010-06-23 | 281.14 |
| 2010-06-22 | 290.42 |
| 2010-06-21 | 299.70 |
| 2010-06-18 | 285.11 |
| 2010-06-17 | 274.51 |
| 2010-06-15 | 256.61 |
| 2010-06-14 | 261.25 |
| 2010-06-11 | 259.92 |
| 2010-06-10 | 255.95 |
| 2010-06-09 | 246.01 |
| 2010-06-08 | 251.31 |
| 2010-06-07 | 257.94 |
| 2010-06-04 | 282.46 |
| 2010-06-03 | 273.18 |
| 2010-06-02 | 246.01 |
| 2010-06-01 | 255.95 |
| 2010-05-31 | 265.89 |
| 2010-05-28 | 271.19 |
| 2010-05-27 | 251.31 |
| 2010-05-26 | 231.42 |
| 2010-05-25 | 235.40 |
| 2010-05-24 | 250.65 |
| 2010-05-20 | 214.52 |
| 2010-05-19 | 244.68 |
| 2010-05-18 | 272.52 |
| 2010-05-17 | 277.16 |
| 2010-05-14 | 292.40 |
| 2010-05-13 | 312.29 |
| 2010-05-12 | 284.62 |
| 2010-05-11 | 271.53 |
| 2010-05-10 | 280.04 |
| 2010-05-07 | 276.77 |
| 2010-05-06 | 264.34 |
| 2010-05-05 | 323.21 |
| 2010-05-04 | 325.82 |
| 2010-05-03 | 325.82 |
| 2010-04-30 | 321.90 |
| 2010-04-29 | 320.59 |
| 2010-04-28 | 325.17 |
| 2010-04-27 | 331.71 |
| 2010-04-26 | 338.91 |
| 2010-04-23 | 325.17 |
| 2010-04-22 | 336.94 |
| 2010-04-21 | 344.14 |
| 2010-04-20 | 334.33 |
| 2010-04-19 | 341.52 |
| 2010-04-16 | 350.68 |
| 2010-04-15 | 341.52 |
| 2010-04-14 | 315.36 |
| 2010-04-13 | 316.01 |
| 2010-04-12 | 327.79 |
| 2010-04-09 | 333.67 |
| 2010-04-08 | 340.87 |
| 2010-04-07 | 348.72 |
| 2010-04-01 | 347.41 |
| 2010-03-31 | 324.52 |
| 2010-03-30 | 325.82 |
| 2010-03-29 | 333.67 |
| 2010-03-26 | 325.82 |
| 2010-03-25 | 325.17 |
| 2010-03-24 | 333.67 |
| 2010-03-23 | 331.71 |
| 2010-03-22 | 331.71 |
| 2010-03-19 | 331.71 |
| 2010-03-18 | 321.25 |
| 2010-03-17 | 317.32 |
| 2010-03-16 | 307.51 |
| 2010-03-15 | 309.47 |
| 2010-03-12 | 316.67 |
| 2010-03-11 | 321.90 |
| 2010-03-10 | 321.90 |
| 2010-03-09 | 327.13 |
| 2010-03-08 | 347.41 |
| 2010-03-05 | 333.67 |
| 2010-03-04 | 321.25 |
| 2010-03-03 | 319.94 |
| 2010-03-02 | 309.47 |
| 2010-03-01 | 291.16 |
| 2010-02-26 | 296.39 |
| 2010-02-25 | 292.47 |
| 2010-02-24 | 321.90 |
| 2010-02-23 | 308.82 |
| 2010-02-22 | 308.82 |
| 2010-02-19 | 305.55 |
| 2010-02-18 | 302.28 |
| 2010-02-17 | 306.20 |
| 2010-02-12 | 299.01 |
| 2010-02-11 | 300.97 |
| 2010-02-10 | 292.47 |
| 2010-02-09 | 295.08 |
| 2010-02-08 | 284.62 |
| 2010-02-05 | 321.90 |
| 2010-02-04 | 328.44 |
| 2010-02-03 | 341.52 |
| 2010-02-02 | 335.64 |
| 2010-02-01 | 324.52 |
| 2010-01-29 | 319.94 |
| 2010-01-28 | 306.20 |
| 2010-01-27 | 284.62 |
| 2010-01-26 | 300.97 |
| 2010-01-25 | 311.43 |
| 2010-01-22 | 319.28 |
| 2010-01-21 | 332.37 |
| 2010-01-20 | 349.37 |
| 2010-01-19 | 344.14 |
| 2010-01-18 | 357.88 |
| 2010-01-15 | 372.27 |
| 2010-01-14 | 362.45 |
| 2010-01-13 | 351.99 |
| 2010-01-12 | 366.38 |
| 2010-01-11 | 368.34 |
| 2010-01-08 | 346.76 |
| 2010-01-07 | 344.79 |
| 2010-01-06 | 327.13 |
| 2010-01-05 | 338.25 |
| 2010-01-04 | 317.98 |
| 2009-12-31 | 319.28 |
| 2009-12-30 | 312.09 |
| 2009-12-29 | 304.24 |
| 2009-12-28 | 301.62 |
| 2009-12-24 | 314.05 |
| 2009-12-23 | 285.92 |
| 2009-12-22 | 283.96 |
| 2009-12-21 | 276.11 |
| 2009-12-18 | 285.27 |
| 2009-12-17 | 291.16 |
| 2009-12-16 | 296.39 |
| 2009-12-15 | 312.74 |
| 2009-12-14 | 314.70 |
| 2009-12-11 | 311.43 |
| 2009-12-10 | 304.24 |
| 2009-12-09 | 304.24 |
| 2009-12-08 | 315.36 |
| 2009-12-07 | 308.82 |
| 2009-12-04 | 291.16 |
| 2009-12-03 | 287.89 |
| 2009-12-02 | 276.77 |
| 2009-12-01 | 285.27 |
| 2009-11-30 | 253.87 |
| 2009-11-27 | 231.63 |
| 2009-11-26 | 234.25 |
| 2009-11-25 | 252.56 |
| 2009-11-24 | 269.57 |
| 2009-11-23 | 269.57 |
| 2009-11-20 | 251.26 |
| 2009-11-19 | 259.11 |
| 2009-11-18 | 253.87 |
| 2009-11-17 | 255.84 |
| 2009-11-16 | 270.23 |
| 2009-11-13 | 271.53 |
| 2009-11-12 | 259.76 |
| 2009-11-11 | 266.95 |
| 2009-11-10 | 265.65 |
| 2009-11-09 | 237.52 |
| 2009-11-06 | 244.06 |
| 2009-11-05 | 215.61 |
| 2009-11-04 | 207.43 |
| 2009-11-03 | 202.85 |
| 2009-11-02 | 207.10 |
| 2009-10-30 | 221.17 |
| 2009-10-29 | 208.74 |
| 2009-10-28 | 220.84 |
| 2009-10-27 | 227.71 |
| 2009-10-23 | 233.60 |
| 2009-10-22 | 214.63 |
| 2009-10-21 | 210.70 |
| 2009-10-20 | 222.80 |
| 2009-10-19 | 220.51 |
| 2009-10-16 | 212.01 |
| 2009-10-15 | 207.43 |
| 2009-10-14 | 190.10 |
| 2009-10-13 | 188.79 |
| 2009-10-12 | 187.81 |
| 2009-10-09 | 187.81 |
| 2009-10-08 | 190.75 |
| 2009-10-07 | 187.81 |
| 2009-10-06 | 173.09 |
| 2009-10-05 | 173.42 |
| 2009-10-02 | 168.51 |
| 2009-09-30 | 177.02 |
| 2009-09-29 | 190.42 |
| 2009-09-28 | 183.88 |
| 2009-09-25 | 191.08 |
| 2009-09-24 | 181.27 |
| 2009-09-23 | 181.20 |
| 2009-09-22 | 164.66 |
| 2009-09-21 | 167.25 |
| 2009-09-18 | 171.15 |
| 2009-09-17 | 172.44 |
| 2009-09-16 | 169.53 |
| 2009-09-15 | 181.53 |
| 2009-09-14 | 175.04 |
| 2009-09-11 | 142.28 |
| 2009-09-10 | 139.04 |
| 2009-09-09 | 133.20 |
| 2009-09-08 | 136.12 |
| 2009-09-07 | 124.12 |
| 2009-09-04 | 111.47 |
| 2009-09-03 | 107.90 |
| 2009-09-02 | 107.58 |
| 2009-09-01 | 109.20 |
| 2009-08-31 | 108.23 |
| 2009-08-28 | 107.90 |
| 2009-08-27 | 114.39 |
| 2009-08-26 | 123.79 |
| 2009-08-25 | 126.06 |
| 2009-08-24 | 124.44 |
| 2009-08-21 | 117.96 |
| 2009-08-20 | 117.63 |
| 2009-08-19 | 118.28 |
| 2009-08-18 | 112.77 |
| 2009-08-17 | 117.31 |
| 2009-08-14 | 125.42 |
| 2009-08-13 | 119.58 |
| 2009-08-12 | 124.77 |
| 2009-08-11 | 124.77 |
| 2009-08-10 | 127.04 |
| 2009-08-07 | 125.42 |
| 2009-08-06 | 127.04 |
| 2009-08-05 | 127.04 |
| 2009-08-04 | 138.39 |
| 2009-08-03 | 141.31 |
| 2009-07-31 | 142.61 |
| 2009-07-30 | 135.47 |
| 2009-07-29 | 121.20 |
| 2009-07-28 | 146.50 |
| 2009-07-27 | 142.93 |
| 2009-07-24 | 126.39 |
| 2009-07-23 | 117.31 |
| 2009-07-22 | 107.58 |
| 2009-07-21 | 92.98 |
| 2009-07-20 | 90.71 |
| 2009-07-17 | 95.90 |
| 2009-07-16 | 100.44 |
| 2009-07-15 | 93.95 |
| 2009-07-14 | 88.44 |
| 2009-07-13 | 91.36 |
| 2009-07-10 | 95.58 |
| 2009-07-09 | 94.28 |
| 2009-07-08 | 88.44 |
| 2009-07-07 | 98.50 |
| 2009-07-06 | 97.85 |
| 2009-07-03 | 100.77 |
| 2009-07-02 | 101.74 |
| 2009-06-30 | 100.12 |
| 2009-06-29 | 99.79 |
| 2009-06-26 | 104.33 |
| 2009-06-25 | 101.09 |
| 2009-06-24 | 89.41 |
| 2009-06-23 | 78.39 |
| 2009-06-22 | 81.95 |
| 2009-06-19 | 78.39 |
| 2009-06-18 | 81.31 |
| 2009-06-17 | 81.31 |
| 2009-06-16 | 78.39 |
| 2009-06-15 | 72.87 |
| 2009-06-12 | 85.52 |
| 2009-06-11 | 83.58 |
| 2009-06-10 | 89.41 |
| 2009-06-09 | 92.33 |
| 2009-06-08 | 100.44 |
| 2009-06-05 | 112.12 |
| 2009-06-04 | 102.71 |
| 2009-06-03 | 117.96 |
| 2009-06-02 | 109.52 |
| 2009-06-01 | 107.90 |
| 2009-05-29 | 106.93 |
| 2009-05-27 | 99.79 |
| 2009-05-26 | 85.52 |
| 2009-05-25 | 96.87 |
| 2009-05-22 | 100.44 |
| 2009-05-21 | 110.82 |
| 2009-05-20 | 102.06 |
| 2009-05-19 | 93.63 |
| 2009-05-18 | 81.63 |
| 2009-05-15 | 84.55 |
| 2009-05-14 | 63.17 |
| 2009-05-13 | 55.56 |
| 2009-05-12 | 57.78 |
| 2009-05-11 | 58.73 |
| 2009-05-08 | 62.86 |
| 2009-05-07 | 49.21 |
| 2009-05-06 | 40.00 |
| 2009-05-05 | 36.83 |
| 2009-05-04 | 35.56 |
| 2009-04-30 | 33.97 |
| 2009-04-29 | 30.16 |
| 2009-04-28 | 26.98 |
| 2009-04-27 | 27.30 |
| 2009-04-24 | 38.41 |
| 2009-04-23 | 36.51 |
| 2009-04-22 | 30.79 |
| 2009-04-21 | 30.79 |
| 2009-04-20 | 30.79 |
| 2009-04-17 | 32.38 |
| 2009-04-16 | 26.98 |
| 2009-04-15 | 35.24 |
| 2009-04-14 | 33.97 |
| 2009-04-09 | 29.52 |
| 2009-04-08 | 35.56 |
| 2009-04-07 | 41.27 |
| 2009-04-06 | 39.37 |
| 2009-04-03 | 35.87 |
| 2009-04-02 | 26.98 |
| 2009-04-01 | 17.78 |
| 2009-03-31 | 15.87 |
| 2009-03-30 | 15.87 |
| 2009-03-27 | 20.63 |
| 2009-03-26 | 17.46 |
| 2009-03-25 | 9.52 |
| 2009-03-24 | 14.60 |
| 2009-03-23 | 14.29 |
| 2009-03-20 | 7.94 |
| 2009-03-19 | 8.57 |
| 2009-03-18 | 4.76 |
| 2009-03-17 | 1.59 |
| 2009-03-16 | 5.40 |
| 2009-03-13 | -0.63 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | -4.13 |
| 2009-03-10 | -4.76 |
| 2009-03-09 | -4.76 |
| 2009-03-06 | 0.63 |
| 2009-03-05 | 0.32 |
| 2009-03-04 | -0.63 |
| 2009-03-03 | -9.52 |
| 2009-03-02 | -6.35 |
| 2009-02-27 | -1.27 |
| 2009-02-26 | -4.76 |
| 2009-02-25 | -5.08 |
| 2009-02-24 | -8.25 |
| 2009-02-23 | -5.08 |
| 2009-02-20 | -6.98 |
| 2009-02-19 | -5.40 |
| 2009-02-18 | -7.94 |
| 2009-02-17 | -8.89 |
| 2009-02-16 | -6.35 |
| 2009-02-13 | -7.30 |
| 2009-02-12 | -13.02 |
| 2009-02-11 | -15.87 |
| 2009-02-10 | -15.56 |
| 2009-02-09 | -18.41 |
| 2009-02-06 | -20.63 |
| 2009-02-05 | -22.86 |
| 2009-02-04 | -23.17 |
| 2009-02-03 | -23.81 |
| 2009-02-02 | -26.03 |
| 2009-01-30 | -20.00 |
| 2009-01-29 | -21.59 |
| 2009-01-23 | -20.63 |
| 2009-01-22 | -14.60 |
| 2009-01-21 | -6.67 |
| 2009-01-20 | 0.32 |
| 2009-01-19 | 3.49 |
| 2009-01-16 | 4.44 |
| 2009-01-15 | 0.95 |
| 2009-01-14 | 1.90 |
| 2009-01-13 | 1.90 |
| 2009-01-12 | 4.76 |
| 2009-01-09 | 9.52 |
| 2009-01-08 | 7.94 |
| 2009-01-07 | 18.41 |
| 2009-01-06 | 10.79 |
| 2009-01-05 | 12.38 |
| 2009-01-02 | 10.48 |
| 2008-12-31 | 10.48 |
| 2008-12-30 | 11.43 |
| 2008-12-29 | 11.11 |
| 2008-12-24 | 10.16 |
| 2008-12-23 | 12.38 |
| 2008-12-22 | 14.29 |
| 2008-12-19 | 12.06 |
| 2008-12-18 | 22.22 |
| 2008-12-17 | 20.32 |
| 2008-12-16 | 17.46 |
| 2008-12-15 | 14.29 |
| 2008-12-12 | 11.11 |
| 2008-12-11 | 14.29 |
| 2008-12-10 | 11.75 |
| 2008-12-09 | 7.94 |
| 2008-12-08 | -12.06 |
| 2008-12-05 | -16.51 |
| 2008-12-04 | -23.17 |
| 2008-12-03 | -28.89 |
| 2008-12-02 | -28.89 |
| 2008-12-01 | -24.44 |
| 2008-11-28 | -23.17 |
| 2008-11-27 | -20.63 |
| 2008-11-26 | -20.63 |
| 2008-11-25 | -23.17 |
| 2008-11-24 | -25.40 |
| 2008-11-21 | -25.40 |
| 2008-11-20 | -23.81 |
| 2008-11-19 | -18.73 |
| 2008-11-18 | -18.10 |
| 2008-11-17 | -9.84 |
| 2008-11-14 | -5.08 |
| 2008-11-13 | -15.87 |
| 2008-11-12 | 1.27 |
| 2008-11-11 | 10.48 |
| 2008-11-10 | 14.29 |
| 2008-11-07 | 11.43 |
| 2008-11-06 | 13.02 |
| 2008-11-05 | 26.98 |
| 2008-11-04 | 30.79 |
| 2008-11-03 | 33.33 |
| 2008-10-31 | 26.03 |
| 2008-10-30 | 17.46 |
| 2008-10-29 | -3.17 |
| 2008-10-28 | -3.81 |
| 2008-10-27 | 1.59 |
| 2008-10-24 | 15.87 |
| 2008-10-23 | 15.87 |
| 2008-10-22 | 43.49 |
| 2008-10-21 | 48.57 |
| 2008-10-20 | 65.08 |
| 2008-10-17 | 55.56 |
| 2008-10-16 | 46.03 |
| 2008-10-15 | 48.89 |
| 2008-10-14 | 50.79 |
| 2008-10-13 | 45.71 |
| 2008-10-10 | 52.38 |
| 2008-10-09 | 72.70 |
| 2008-10-08 | 79.05 |
| 2008-10-06 | 87.30 |
| 2008-10-03 | 79.37 |
| 2008-10-02 | 90.48 |
| 2008-09-30 | 87.30 |
| 2008-09-29 | 96.83 |
| 2008-09-26 | 92.06 |
| 2008-09-25 | 93.33 |
| 2008-09-24 | 91.75 |
| 2008-09-23 | 83.49 |
| 2008-09-22 | 90.48 |
| 2008-09-19 | 88.89 |
| 2008-09-18 | 71.43 |
| 2008-09-17 | 81.59 |
| 2008-09-16 | 85.71 |
| 2008-09-12 | 86.03 |
| 2008-09-11 | 80.95 |
| 2008-09-10 | 81.27 |
| 2008-09-09 | 80.95 |
| 2008-09-08 | 58.73 |
| 2008-09-05 | 74.92 |
| 2008-09-04 | 71.43 |
| 2008-09-03 | 99.68 |
| 2008-09-02 | 100.00 |
| 2008-09-01 | 100.32 |
| 2008-08-29 | 98.41 |
| 2008-08-28 | 99.05 |
| 2008-08-27 | 99.37 |
| 2008-08-26 | 100.63 |
| 2008-08-25 | 99.05 |
| 2008-08-21 | 108.89 |
| 2008-08-20 | 109.21 |
| 2008-08-19 | 110.79 |
| 2008-08-18 | 115.56 |
| 2008-08-15 | 119.37 |
| 2008-08-14 | 117.46 |
| 2008-08-13 | 119.37 |
| 2008-08-12 | 122.22 |
| 2008-08-11 | 121.90 |
| 2008-08-08 | 124.13 |
| 2008-08-07 | 124.13 |
| 2008-08-05 | 117.78 |
| 2008-08-04 | 120.63 |
| 2008-08-01 | 126.35 |
| 2008-07-31 | 124.44 |
| 2008-07-30 | 122.86 |
| 2008-07-29 | 117.46 |
| 2008-07-28 | 118.10 |
| 2008-07-25 | 117.78 |
| 2008-07-24 | 112.70 |
| 2008-07-23 | 109.84 |
| 2008-07-22 | 109.52 |
| 2008-07-21 | 107.62 |
| 2008-07-18 | 104.76 |
| 2008-07-17 | 102.22 |
| 2008-07-16 | 102.86 |
| 2008-07-15 | 112.38 |
| 2008-07-14 | 115.24 |
| 2008-07-11 | 117.78 |
| 2008-07-10 | 119.05 |
| 2008-07-09 | 121.59 |
| 2008-07-08 | 111.11 |
| 2008-07-07 | 108.25 |
| 2008-07-04 | 110.48 |
| 2008-07-03 | 111.75 |
| 2008-07-02 | 106.67 |
| 2008-06-30 | 106.98 |
| 2008-06-27 | 110.16 |
| 2008-06-26 | 118.41 |
| 2008-06-25 | 120.63 |
| 2008-06-24 | 119.05 |
| 2008-06-23 | 120.95 |
| 2008-06-20 | 128.57 |
| 2008-06-19 | 130.48 |
| 2008-06-18 | 131.43 |
| 2008-06-17 | 137.14 |
| 2008-06-16 | 126.98 |
| 2008-06-13 | 136.83 |
| 2008-06-12 | 128.57 |
| 2008-06-11 | 132.06 |
| 2008-06-10 | 131.11 |
| 2008-06-06 | 140.32 |
| 2008-06-05 | 123.17 |
| 2008-06-04 | 124.44 |
| 2008-06-03 | 120.63 |
| 2008-06-02 | 125.08 |
| 2008-05-30 | 124.44 |
| 2008-05-29 | 121.27 |
| 2008-05-28 | 125.40 |
| 2008-05-27 | 123.81 |
| 2008-05-26 | 119.05 |
| 2008-05-23 | 128.89 |
| 2008-05-22 | 133.33 |
| 2008-05-21 | 136.83 |
| 2008-05-20 | 145.40 |
| 2008-05-19 | 151.75 |
| 2008-05-16 | 146.03 |
| 2008-05-15 | 147.62 |
| 2008-05-14 | 155.56 |
| 2008-05-13 | 149.84 |
| 2008-05-09 | 152.70 |
| 2008-05-08 | 153.97 |
| 2008-05-07 | 157.14 |
| 2008-05-06 | 159.05 |
| 2008-05-05 | 155.56 |
| 2008-05-02 | 153.97 |
| 2008-04-30 | 144.44 |
| 2008-04-29 | 154.29 |
| 2008-04-28 | 153.33 |
| 2008-04-25 | 153.97 |
| 2008-04-24 | 150.16 |
| 2008-04-23 | 142.86 |
| 2008-04-22 | 145.08 |
| 2008-04-21 | 139.68 |
| 2008-04-18 | 147.30 |
| 2008-04-17 | 144.13 |
| 2008-04-16 | 147.62 |
| 2008-04-15 | 138.10 |
| 2008-04-14 | 135.24 |
| 2008-04-11 | 134.92 |
| 2008-04-10 | 138.10 |
| 2008-04-09 | 122.54 |
| 2008-04-08 | 104.44 |
| 2008-04-07 | 119.05 |
| 2008-04-03 | 121.90 |
| 2008-04-02 | 122.22 |
| 2008-04-01 | 104.13 |
| 2008-03-31 | 99.37 |
| 2008-03-28 | 98.41 |
| 2008-03-27 | 99.37 |
| 2008-03-26 | 80.95 |
| 2008-03-25 | 68.25 |
| 2008-03-20 | 60.00 |
| 2008-03-19 | 77.78 |
| 2008-03-18 | 74.92 |
| 2008-03-17 | 97.78 |
| 2008-03-14 | 107.30 |
| 2008-03-13 | 121.59 |
| 2008-03-12 | 130.48 |
| 2008-03-11 | 130.48 |
| 2008-03-10 | 133.97 |
| 2008-03-07 | 134.92 |
| 2008-03-06 | 134.92 |
| 2008-03-05 | 134.92 |
| 2008-03-04 | 126.03 |
| 2008-03-03 | 137.46 |
| 2008-02-29 | 137.46 |
| 2008-02-28 | 138.10 |
| 2008-02-27 | 138.73 |
| 2008-02-26 | 124.76 |
| 2008-02-25 | 114.29 |
| 2008-02-22 | 112.06 |
| 2008-02-21 | 112.70 |
| 2008-02-20 | 98.41 |
| 2008-02-19 | 96.19 |
| 2008-02-18 | 100.32 |
| 2008-02-15 | 94.60 |
| 2008-02-14 | 96.51 |
| 2008-02-13 | 93.65 |
| 2008-02-12 | 93.65 |
| 2008-02-11 | 102.86 |
| 2008-02-06 | 109.52 |
| 2008-02-05 | 122.22 |
| 2008-02-04 | 133.97 |
| 2008-02-01 | 146.67 |
| 2008-01-31 | 131.43 |
| 2008-01-30 | 129.52 |
| 2008-01-29 | 133.33 |
| 2008-01-28 | 122.22 |
| 2008-01-25 | 138.10 |
| 2008-01-24 | 122.22 |
| 2008-01-23 | 120.63 |
| 2008-01-22 | 112.38 |
| 2008-01-21 | 145.71 |
| 2008-01-18 | 138.41 |
| 2008-01-17 | 156.51 |
| 2008-01-16 | 172.06 |
| 2008-01-15 | 185.71 |
| 2008-01-14 | 183.49 |
| 2008-01-11 | 187.30 |
| 2008-01-10 | 195.24 |
| 2008-01-09 | 178.73 |
| 2008-01-08 | 186.67 |
| 2008-01-07 | 187.30 |
| 2008-01-04 | 192.38 |
| 2008-01-03 | 216.19 |
| 2008-01-02 | 226.98 |
| 2007-12-31 | 233.33 |
| 2007-12-28 | 230.79 |
| 2007-12-27 | 228.25 |
| 2007-12-24 | 226.98 |
| 2007-12-21 | 214.29 |
| 2007-12-20 | 207.30 |
| 2007-12-19 | 202.22 |
| 2007-12-18 | 216.19 |
| 2007-12-17 | 200.95 |
| 2007-12-14 | 189.84 |
| 2007-12-13 | 211.11 |
| 2007-12-12 | 225.08 |
| 2007-12-11 | 232.70 |
| 2007-12-10 | 240.95 |
| 2007-12-07 | 258.10 |
| 2007-12-06 | 268.25 |
| 2007-12-05 | 244.76 |
| 2007-12-04 | 246.03 |
| 2007-12-03 | 228.25 |
| 2007-11-30 | 233.33 |
| 2007-11-29 | 232.70 |
| 2007-11-28 | 233.33 |
| 2007-11-27 | 233.33 |
| 2007-11-26 | 223.81 |
| 2007-11-23 | 217.46 |
| 2007-11-22 | 211.11 |
| 2007-11-21 | 240.95 |
| 2007-11-20 | 243.49 |
| 2007-11-19 | 247.94 |
| 2007-11-16 | 249.21 |
| 2007-11-15 | 242.86 |
| 2007-11-14 | 252.38 |
| 2007-11-13 | 246.67 |
| 2007-11-12 | 226.98 |
| 2007-11-09 | 246.03 |
| 2007-11-08 | 249.21 |
| 2007-11-07 | 235.24 |
| 2007-11-06 | 220.63 |
| 2007-11-05 | 207.94 |
| 2007-11-02 | 224.44 |
| 2007-11-01 | 223.81 |
| 2007-10-31 | 221.90 |
| 2007-10-30 | 209.52 |
| 2007-10-29 | 215.56 |
| 2007-10-26 | 217.14 |
| 2007-10-25 | 196.83 |
| 2007-10-24 | 191.11 |
| 2007-10-23 | 197.78 |
| 2007-10-22 | 183.81 |
| 2007-10-18 | 197.14 |
| 2007-10-17 | 197.46 |
| 2007-10-16 | 206.35 |
| 2007-10-15 | 209.52 |
| 2007-10-12 | 201.59 |
| 2007-10-11 | 201.59 |
| 2007-10-10 | 202.54 |
| 2007-10-09 | 197.78 |
| 2007-10-08 | 193.97 |
| 2007-10-05 | 189.21 |
| 2007-10-04 | 192.06 |
| 2007-10-03 | 200.00 |
| 2007-10-02 | 201.59 |
| 2007-09-28 | 204.44 |
| 2007-09-27 | 211.11 |
| 2007-09-25 | 195.24 |
| 2007-09-24 | 195.24 |
| 2007-09-21 | 198.41 |
| 2007-09-20 | 197.46 |
| 2007-09-19 | 199.05 |
| 2007-09-18 | 188.25 |
| 2007-09-17 | 175.56 |
| 2007-09-14 | 169.21 |
| 2007-09-13 | 166.67 |
| 2007-09-12 | 176.19 |
| 2007-09-11 | 179.37 |
| 2007-09-10 | 172.38 |
| 2007-09-07 | 169.52 |
| 2007-09-06 | 178.10 |
| 2007-09-05 | 169.84 |
| 2007-09-04 | 153.97 |
| 2007-09-03 | 153.33 |
| 2007-08-31 | 160.95 |
| 2007-08-30 | 156.51 |
| 2007-08-29 | 151.43 |
| 2007-08-28 | 160.63 |
| 2007-08-27 | 162.86 |
| 2007-08-24 | 159.68 |
| 2007-08-23 | 167.30 |
| 2007-08-22 | 154.92 |
| 2007-08-21 | 155.56 |
| 2007-08-20 | 158.73 |
| 2007-08-17 | 138.73 |
| 2007-08-16 | 155.24 |
| 2007-08-15 | 166.67 |
| 2007-08-14 | 175.87 |
| 2007-08-13 | 180.95 |
| 2007-08-10 | 182.54 |
| 2007-08-09 | 195.24 |
| 2007-08-08 | 186.67 |
| 2007-08-07 | 179.37 |
| 2007-08-06 | 179.37 |
| 2007-08-03 | 194.29 |
| 2007-08-02 | 179.37 |
| 2007-08-01 | 188.25 |
| 2007-07-31 | 197.14 |
| 2007-07-30 | 192.38 |
| 2007-07-27 | 192.38 |
| 2007-07-26 | 201.59 |
| 2007-07-25 | 216.83 |
| 2007-07-24 | 218.10 |
| 2007-07-23 | 197.14 |
| 2007-07-20 | 199.68 |
| 2007-07-19 | 197.46 |
| 2007-07-18 | 200.63 |
| 2007-07-17 | 207.94 |
| 2007-07-16 | 195.87 |
| 2007-07-13 | 193.33 |
| 2007-07-12 | 190.48 |
| 2007-07-11 | 187.62 |
| 2007-07-10 | 189.84 |
| 2007-07-09 | 188.25 |
| 2007-07-06 | 179.37 |
| 2007-07-05 | 168.57 |
| 2007-07-04 | 179.05 |
| 2007-07-03 | 182.54 |
| 2007-06-29 | 179.68 |
| 2007-06-28 | 185.71 |
| 2007-06-27 | 189.84 |
| 2007-06-26 | 183.81 |
| 2007-06-25 | 177.14 |
| 2007-06-22 | 177.46 |
| 2007-06-21 | 179.05 |
| 2007-06-20 | 180.95 |
| 2007-06-18 | 155.56 |
| 2007-06-15 | 153.97 |
| 2007-06-14 | 160.00 |
| 2007-06-13 | 160.32 |
| 2007-06-12 | 150.79 |
| 2007-06-11 | 150.79 |
| 2007-06-08 | 153.65 |
| 2007-06-07 | 150.16 |
| 2007-06-06 | 153.65 |
| 2007-06-05 | 155.56 |
| 2007-06-04 | 161.90 |
| 2007-06-01 | 158.73 |
| 2007-05-31 | 157.14 |
| 2007-05-30 | 154.92 |
| 2007-05-29 | 160.32 |
| 2007-05-28 | 145.08 |
| 2007-05-25 | 138.73 |
| 2007-05-23 | 140.00 |
| 2007-05-22 | 147.30 |
| 2007-05-21 | 150.79 |
| 2007-05-18 | 153.97 |
| 2007-05-17 | 153.65 |
| 2007-05-16 | 130.79 |
| 2007-05-15 | 132.06 |
| 2007-05-14 | 140.32 |
| 2007-05-11 | 141.90 |
| 2007-05-10 | 135.87 |
| 2007-05-09 | 134.60 |
| 2007-05-08 | 140.00 |
| 2007-05-07 | 144.13 |
| 2007-05-04 | 148.89 |
| 2007-05-03 | 153.33 |
| 2007-05-02 | 147.62 |
| 2007-04-30 | 133.65 |
| 2007-04-27 | 131.43 |
| 2007-04-26 | 135.87 |
| 2007-04-25 | 140.63 |
| 2007-04-24 | 140.63 |
| 2007-04-23 | 138.10 |
| 2007-04-20 | 146.98 |
| 2007-04-19 | 147.62 |
| 2007-04-18 | 144.44 |
| 2007-04-17 | 143.17 |
| 2007-04-16 | 142.86 |
| 2007-04-13 | 141.27 |
| 2007-04-12 | 144.44 |
| 2007-04-11 | 147.94 |
| 2007-04-10 | 150.48 |
| 2007-04-04 | 147.62 |
| 2007-04-03 | 143.17 |
| 2007-04-02 | 145.08 |
| 2007-03-30 | 135.24 |
| 2007-03-29 | 140.00 |
| 2007-03-28 | 141.27 |
| 2007-03-27 | 138.41 |
| 2007-03-26 | 143.17 |
| 2007-03-23 | 138.73 |
| 2007-03-22 | 151.43 |
| 2007-03-21 | 153.65 |
| 2007-03-20 | 153.02 |
| 2007-03-19 | 153.33 |
| 2007-03-16 | 145.08 |
| 2007-03-15 | 149.21 |
| 2007-03-14 | 147.62 |
| 2007-03-13 | 160.95 |
| 2007-03-12 | 156.19 |
| 2007-03-09 | 136.19 |
| 2007-03-08 | 124.13 |
| 2007-03-07 | 126.03 |
| 2007-03-06 | 117.46 |
| 2007-03-05 | 115.87 |
| 2007-03-02 | 122.86 |
| 2007-03-01 | 129.84 |
| 2007-02-28 | 125.08 |
| 2007-02-27 | 136.19 |
| 2007-02-26 | 133.97 |
| 2007-02-23 | 131.75 |
| 2007-02-22 | 130.16 |
| 2007-02-21 | 129.84 |
| 2007-02-16 | 131.75 |
| 2007-02-15 | 136.83 |
| 2007-02-14 | 144.13 |
| 2007-02-13 | 139.05 |
| 2007-02-12 | 128.25 |
| 2007-02-09 | 127.30 |
| 2007-02-08 | 131.75 |
| 2007-02-07 | 128.25 |
| 2007-02-06 | 137.46 |
| 2007-02-05 | 148.25 |
| 2007-02-02 | 140.32 |
| 2007-02-01 | 138.41 |
| 2007-01-31 | 132.38 |
| 2007-01-30 | 116.51 |
| 2007-01-29 | 106.03 |
| 2007-01-26 | 112.38 |
| 2007-01-25 | 123.81 |
| 2007-01-24 | 125.40 |
| 2007-01-23 | 126.98 |
| 2007-01-22 | 124.44 |
| 2007-01-19 | 135.56 |
| 2007-01-18 | 143.49 |
| 2007-01-17 | 140.95 |
| 2007-01-16 | 138.73 |
| 2007-01-15 | 146.67 |
| 2007-01-12 | 139.05 |
| 2007-01-11 | 142.86 |
| 2007-01-10 | 149.52 |
| 2007-01-09 | 153.97 |
| 2007-01-08 | 160.32 |
| 2007-01-05 | 159.68 |
| 2007-01-04 | 149.21 |
| 2007-01-03 | 146.03 |
| 2007-01-02 | 147.62 |
| 2006-12-29 | 134.29 |
| 2006-12-28 | 134.92 |
| 2006-12-27 | 139.68 |
| 2006-12-22 | 142.22 |
| 2006-12-21 | 146.35 |
| 2006-12-20 | 149.21 |
| 2006-12-19 | 153.97 |
| 2006-12-18 | 159.68 |
| 2006-12-15 | 163.17 |
| 2006-12-14 | 153.97 |
| 2006-12-13 | 151.75 |
| 2006-12-12 | 155.24 |
| 2006-12-11 | 166.67 |
| 2006-12-08 | 169.84 |
| 2006-12-07 | 169.21 |
| 2006-12-06 | 170.79 |
| 2006-12-05 | 168.57 |
| 2006-12-04 | 164.76 |
| 2006-12-01 | 164.44 |
| 2006-11-30 | 166.67 |
| 2006-11-29 | 163.49 |
| 2006-11-28 | 156.51 |
| 2006-11-27 | 164.44 |
| 2006-11-24 | 169.84 |
| 2006-11-23 | 173.33 |
| 2006-11-22 | 157.46 |
| 2006-11-21 | 155.56 |
| 2006-11-20 | 169.52 |
| 2006-11-17 | 176.83 |
| 2006-11-16 | 180.32 |
| 2006-11-15 | 178.10 |
| 2006-11-14 | 180.95 |
| 2006-11-13 | 174.92 |
| 2006-11-10 | 170.79 |
| 2006-11-09 | 174.60 |
| 2006-11-08 | 174.29 |
| 2006-11-07 | 189.84 |
| 2006-11-06 | 187.30 |
| 2006-11-03 | 194.92 |
| 2006-11-02 | 195.24 |
| 2006-11-01 | 191.75 |
| 2006-10-31 | 186.98 |
| 2006-10-27 | 181.90 |
| 2006-10-26 | 193.02 |
| 2006-10-25 | 193.65 |
| 2006-10-24 | 200.00 |
| 2006-10-23 | 192.06 |
| 2006-10-20 | 185.71 |
| 2006-10-19 | 188.89 |
| 2006-10-18 | 187.62 |
| 2006-10-17 | 202.54 |
| 2006-10-16 | 206.98 |
| 2006-10-13 | 206.98 |
| 2006-10-12 | 193.02 |
| 2006-10-11 | 179.37 |
| 2006-10-10 | 184.76 |
| 2006-10-09 | 180.32 |
| 2006-10-06 | 177.78 |
| 2006-10-05 | 176.83 |
| 2006-10-04 | 173.02 |
| 2006-10-03 | 185.71 |
| 2006-09-29 | 185.71 |
| 2006-09-28 | 183.49 |
| 2006-09-27 | 178.73 |
| 2006-09-26 | 172.70 |
| 2006-09-25 | 166.03 |
| 2006-09-22 | 175.87 |
| 2006-09-21 | 184.44 |
| 2006-09-20 | 176.83 |
| 2006-09-19 | 189.52 |
| 2006-09-18 | 195.24 |
| 2006-09-15 | 192.70 |
| 2006-09-14 | 198.41 |
| 2006-09-13 | 198.73 |
| 2006-09-12 | 187.62 |
| 2006-09-11 | 179.37 |
| 2006-09-08 | 180.32 |
| 2006-09-07 | 193.33 |
| 2006-09-06 | 195.56 |
| 2006-09-05 | 190.48 |
| 2006-09-04 | 188.89 |
| 2006-09-01 | 188.89 |
| 2006-08-31 | 175.56 |
| 2006-08-30 | 172.70 |
| 2006-08-29 | 164.13 |
| 2006-08-28 | 163.49 |
| 2006-08-25 | 166.67 |
| 2006-08-24 | 161.90 |
| 2006-08-23 | 160.63 |
| 2006-08-22 | 157.14 |
| 2006-08-21 | 155.56 |
| 2006-08-18 | 168.89 |
| 2006-08-17 | 164.44 |
| 2006-08-16 | 168.25 |
| 2006-08-15 | 158.73 |
| 2006-08-14 | 155.24 |
| 2006-08-11 | 151.75 |
| 2006-08-10 | 149.84 |
| 2006-08-09 | 139.68 |
| 2006-08-08 | 131.75 |
| 2006-08-07 | 138.41 |
| 2006-08-04 | 146.03 |
| 2006-08-03 | 142.22 |
| 2006-08-02 | 139.37 |
| 2006-08-01 | 137.46 |
| 2006-07-31 | 138.10 |
| 2006-07-28 | 143.49 |
| 2006-07-27 | 137.46 |
| 2006-07-26 | 134.92 |
| 2006-07-25 | 149.21 |
| 2006-07-24 | 142.22 |
| 2006-07-21 | 152.38 |
| 2006-07-20 | 165.08 |
| 2006-07-19 | 136.51 |
| 2006-07-18 | 133.33 |
| 2006-07-17 | 125.40 |
| 2006-07-14 | 134.92 |
| 2006-07-13 | 142.86 |
| 2006-07-12 | 146.03 |
| 2006-07-11 | 146.03 |
| 2006-07-10 | 141.27 |
| 2006-07-07 | 149.21 |
| 2006-07-06 | 144.44 |
| 2006-07-05 | 150.79 |
| 2006-07-04 | 139.68 |
| 2006-07-03 | 125.40 |
| 2006-06-30 | 120.63 |
| 2006-06-29 | 122.22 |
| 2006-06-28 | 119.05 |
| 2006-06-27 | 120.63 |
| 2006-06-26 | 115.87 |
| 2006-06-23 | 115.87 |
| 2006-06-22 | 120.63 |
| 2006-06-21 | 119.05 |
| 2006-06-20 | 114.29 |
| 2006-06-19 | 115.87 |
| 2006-06-16 | 125.40 |
| 2006-06-15 | 114.29 |
| 2006-06-14 | 125.40 |
| 2006-06-13 | 112.70 |
| 2006-06-12 | 125.40 |
| 2006-06-09 | 122.22 |
| 2006-06-08 | 122.22 |
| 2006-06-07 | 144.44 |
| 2006-06-06 | 147.62 |
| 2006-06-05 | 166.67 |
| 2006-06-02 | 182.54 |
| 2006-06-01 | 168.25 |
| 2006-05-30 | 153.97 |
| 2006-05-29 | 147.62 |
| 2006-05-26 | 149.21 |
| 2006-05-25 | 147.62 |
| 2006-05-24 | 152.38 |
| 2006-05-23 | 153.97 |
| 2006-05-22 | 139.68 |
| 2006-05-19 | 139.68 |
| 2006-05-18 | 149.21 |
| 2006-05-17 | 158.73 |
| 2006-05-16 | 165.08 |
| 2006-05-15 | 173.02 |
| 2006-05-12 | 176.19 |
| 2006-05-11 | 184.13 |
| 2006-05-10 | 185.71 |
| 2006-05-09 | 173.02 |
| 2006-05-08 | 174.60 |
| 2006-05-04 | 177.78 |
| 2006-05-03 | 182.54 |
| 2006-05-02 | 182.54 |
| 2006-04-28 | 179.37 |
| 2006-04-27 | 188.89 |
| 2006-04-26 | 184.13 |
| 2006-04-25 | 166.67 |
| 2006-04-24 | 188.89 |
| 2006-04-21 | 184.13 |
| 2006-04-20 | 166.67 |
| 2006-04-19 | 166.67 |
| 2006-04-18 | 163.49 |
| 2006-04-13 | 165.08 |
| 2006-04-12 | 161.90 |
| 2006-04-11 | 160.32 |
| 2006-04-10 | 161.90 |
| 2006-04-07 | 161.90 |
| 2006-04-06 | 150.79 |
| 2006-04-04 | 150.79 |
| 2006-04-03 | 136.51 |
| 2006-03-31 | 130.16 |
| 2006-03-30 | 138.10 |
| 2006-03-29 | 128.57 |
| 2006-03-28 | 120.63 |
| 2006-03-27 | 114.29 |
| 2006-03-24 | 111.11 |
| 2006-03-23 | 100.00 |
| 2006-03-22 | 93.65 |
| 2006-03-21 | 98.41 |
| 2006-03-20 | 100.00 |
| 2006-03-17 | 98.41 |
| 2006-03-16 | 92.06 |
| 2006-03-15 | 90.48 |
| 2006-03-14 | 87.30 |
| 2006-03-13 | 88.89 |
| 2006-03-10 | 87.30 |
| 2006-03-09 | 90.48 |
| 2006-03-08 | 88.89 |
| 2006-03-07 | 90.48 |
| 2006-03-06 | 96.83 |
| 2006-03-03 | 100.00 |
| 2006-03-02 | 90.48 |
| 2006-03-01 | 82.54 |
| 2006-02-28 | 76.19 |
| 2006-02-27 | 71.43 |
| 2006-02-24 | 69.84 |
| 2006-02-23 | 71.43 |
| 2006-02-22 | 71.43 |
| 2006-02-21 | 71.43 |
| 2006-02-20 | 69.84 |
| 2006-02-17 | 69.84 |
| 2006-02-16 | 79.37 |
| 2006-02-15 | 80.95 |
| 2006-02-14 | 74.60 |
| 2006-02-13 | 69.84 |
| 2006-02-10 | 69.84 |
| 2006-02-09 | 76.19 |
| 2006-02-08 | 69.84 |
| 2006-02-07 | 79.37 |
| 2006-02-06 | 77.78 |
| 2006-02-03 | 82.54 |
| 2006-02-02 | 84.13 |
| 2006-02-01 | 85.71 |
| 2006-01-27 | 85.71 |
| 2006-01-26 | 87.30 |
| 2006-01-25 | 92.06 |
| 2006-01-24 | 82.54 |
| 2006-01-23 | 74.60 |
| 2006-01-20 | 88.89 |
| 2006-01-19 | 79.37 |
| 2006-01-18 | 71.43 |
| 2006-01-17 | 71.43 |
| 2006-01-16 | 80.95 |
| 2006-01-13 | 80.95 |
| 2006-01-12 | 73.02 |
| 2006-01-11 | 73.02 |
| 2006-01-10 | 65.08 |
| 2006-01-09 | 65.08 |
| 2006-01-06 | 66.67 |
| 2006-01-05 | 63.49 |
| 2006-01-04 | 50.79 |
| 2006-01-03 | 46.83 |
| 2005-12-30 | 50.79 |
| 2005-12-29 | 50.79 |
| 2005-12-28 | 51.59 |
| 2005-12-23 | 51.59 |
| 2005-12-22 | 47.62 |
| 2005-12-21 | 50.79 |
| 2005-12-20 | 48.41 |
| 2005-12-19 | 52.38 |
| 2005-12-16 | 49.21 |
| 2005-12-15 | 44.44 |
| 2005-12-14 | 46.03 |
| 2005-12-13 | 47.62 |
| 2005-12-12 | 42.86 |
| 2005-12-09 | 43.65 |
| 2005-12-08 | 46.03 |
| 2005-12-07 | 46.03 |
| 2005-12-06 | 43.65 |
| 2005-12-05 | 45.24 |
| 2005-12-02 | 45.24 |
| 2005-12-01 | 41.27 |
| 2005-11-30 | 44.44 |
| 2005-11-29 | 44.44 |
| 2005-11-28 | 49.21 |
| 2005-11-25 | 48.41 |
| 2005-11-24 | 49.21 |
| 2005-11-23 | 45.24 |
| 2005-11-22 | 49.21 |
| 2005-11-21 | 44.44 |
| 2005-11-18 | 42.06 |
| 2005-11-17 | 36.51 |
| 2005-11-16 | 38.10 |
| 2005-11-15 | 38.10 |
| 2005-11-14 | 39.68 |
| 2005-11-11 | 36.51 |
| 2005-11-10 | 35.71 |
| 2005-11-09 | 33.33 |
| 2005-11-08 | 37.30 |
| 2005-11-07 | 34.13 |
| 2005-11-04 | 31.75 |
| 2005-11-03 | 28.57 |
| 2005-11-02 | 31.75 |
| 2005-11-01 | 26.98 |
| 2005-10-31 | 23.81 |
| 2005-10-28 | 19.05 |
| 2005-10-27 | 15.87 |
| 2005-10-26 | 25.40 |
| 2005-10-25 | 26.19 |
| 2005-10-24 | 28.57 |
| 2005-10-21 | 31.75 |
| 2005-10-20 | 30.16 |
| 2005-10-19 | 27.78 |
| 2005-10-18 | 33.33 |
| 2005-10-17 | 34.13 |
| 2005-10-14 | 26.98 |
| 2005-10-13 | 26.19 |
| 2005-10-12 | 26.19 |
| 2005-10-10 | 28.57 |
| 2005-10-07 | 31.75 |
| 2005-10-06 | 26.98 |
| 2005-10-05 | 32.54 |
| 2005-10-04 | 34.13 |
| 2005-10-03 | 31.75 |
| 2005-09-30 | 32.54 |
| 2005-09-29 | 33.33 |
| 2005-09-28 | 34.13 |
| 2005-09-27 | 24.60 |
| 2005-09-26 | 31.75 |
| 2005-09-23 | 32.54 |
| 2005-09-22 | 29.37 |
| 2005-09-21 | 29.37 |
| 2005-09-20 | 33.33 |
| 2005-09-16 | 37.30 |
| 2005-09-15 | 21.43 |
| 2005-09-14 | 26.19 |
| 2005-09-13 | 20.63 |
| 2005-09-12 | 23.02 |
| 2005-09-09 | 23.02 |
| 2005-09-08 | 12.70 |
| 2005-09-07 | 10.32 |
| 2005-09-06 | 6.35 |
| 2005-09-05 | 4.76 |
| 2005-09-02 | 4.76 |
| 2005-09-01 | 6.35 |
| 2005-08-31 | 4.76 |
| 2005-08-30 | 5.56 |
| 2005-08-29 | 4.76 |
| 2005-08-26 | 6.35 |
| 2005-08-25 | 7.94 |
| 2005-08-24 | 7.14 |
| 2005-08-23 | 11.11 |
| 2005-08-22 | 9.52 |
| 2005-08-19 | 3.97 |
| 2005-08-18 | 3.17 |
| 2005-08-17 | 2.38 |
| 2005-08-16 | 4.76 |
| 2005-08-15 | 9.52 |
| 2005-08-12 | 13.49 |
| 2005-08-11 | 5.56 |
| 2005-08-10 | 3.97 |
| 2005-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy