Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-12 | 153.39 |
| 2025-09-11 | 145.98 |
| 2025-09-10 | 151.91 |
| 2025-09-09 | 147.47 |
| 2025-09-08 | 137.09 |
| 2025-09-05 | 131.17 |
| 2025-09-04 | 129.68 |
| 2025-09-03 | 132.65 |
| 2025-09-02 | 137.09 |
| 2025-09-01 | 140.06 |
| 2025-08-29 | 137.09 |
| 2025-08-28 | 138.58 |
| 2025-08-27 | 137.09 |
| 2025-08-26 | 145.98 |
| 2025-08-25 | 147.47 |
| 2025-08-22 | 138.58 |
| 2025-08-21 | 138.58 |
| 2025-08-20 | 141.54 |
| 2025-08-19 | 141.54 |
| 2025-08-18 | 147.47 |
| 2025-08-15 | 147.47 |
| 2025-08-14 | 144.50 |
| 2025-08-13 | 143.02 |
| 2025-08-12 | 140.06 |
| 2025-08-11 | 135.61 |
| 2025-08-08 | 134.13 |
| 2025-08-07 | 134.13 |
| 2025-08-06 | 129.68 |
| 2025-08-05 | 131.17 |
| 2025-08-04 | 126.72 |
| 2025-08-01 | 126.72 |
| 2025-07-31 | 129.68 |
| 2025-07-30 | 140.06 |
| 2025-07-29 | 140.06 |
| 2025-07-28 | 141.54 |
| 2025-07-25 | 145.98 |
| 2025-07-24 | 145.98 |
| 2025-07-23 | 141.54 |
| 2025-07-22 | 137.09 |
| 2025-07-21 | 134.13 |
| 2025-07-18 | 129.68 |
| 2025-07-17 | 128.20 |
| 2025-07-16 | 129.68 |
| 2025-07-15 | 129.68 |
| 2025-07-14 | 137.09 |
| 2025-07-11 | 137.09 |
| 2025-07-10 | 138.58 |
| 2025-07-09 | 128.20 |
| 2025-07-08 | 131.17 |
| 2025-07-07 | 129.68 |
| 2025-07-04 | 129.68 |
| 2025-07-03 | 131.17 |
| 2025-07-02 | 129.68 |
| 2025-06-30 | 123.76 |
| 2025-06-27 | 126.72 |
| 2025-06-26 | 119.31 |
| 2025-06-25 | 117.83 |
| 2025-06-24 | 111.90 |
| 2025-06-23 | 107.46 |
| 2025-06-20 | 108.94 |
| 2025-06-19 | 108.94 |
| 2025-06-18 | 114.87 |
| 2025-06-17 | 119.31 |
| 2025-06-16 | 116.35 |
| 2025-06-13 | 111.90 |
| 2025-06-12 | 113.24 |
| 2025-06-11 | 111.78 |
| 2025-06-10 | 108.85 |
| 2025-06-09 | 108.85 |
| 2025-06-06 | 107.39 |
| 2025-06-05 | 107.39 |
| 2025-06-04 | 107.39 |
| 2025-06-03 | 104.47 |
| 2025-06-02 | 103.01 |
| 2025-05-30 | 108.85 |
| 2025-05-29 | 111.78 |
| 2025-05-28 | 108.85 |
| 2025-05-27 | 108.85 |
| 2025-05-26 | 107.39 |
| 2025-05-23 | 110.31 |
| 2025-05-22 | 113.24 |
| 2025-05-21 | 116.16 |
| 2025-05-20 | 114.70 |
| 2025-05-19 | 114.70 |
| 2025-05-16 | 113.24 |
| 2025-05-15 | 114.70 |
| 2025-05-14 | 119.08 |
| 2025-05-13 | 117.62 |
| 2025-05-12 | 117.62 |
| 2025-05-09 | 113.24 |
| 2025-05-08 | 114.70 |
| 2025-05-07 | 117.62 |
| 2025-05-06 | 116.16 |
| 2025-05-02 | 114.70 |
| 2025-04-30 | 114.70 |
| 2025-04-29 | 111.78 |
| 2025-04-28 | 113.24 |
| 2025-04-25 | 116.16 |
| 2025-04-24 | 111.78 |
| 2025-04-23 | 113.24 |
| 2025-04-22 | 113.24 |
| 2025-04-17 | 110.31 |
| 2025-04-16 | 107.39 |
| 2025-04-15 | 107.39 |
| 2025-04-14 | 108.85 |
| 2025-04-11 | 105.93 |
| 2025-04-10 | 105.93 |
| 2025-04-09 | 107.39 |
| 2025-04-08 | 101.55 |
| 2025-04-07 | 95.71 |
| 2025-04-03 | 119.08 |
| 2025-04-02 | 114.70 |
| 2025-04-01 | 113.24 |
| 2025-03-31 | 111.78 |
| 2025-03-28 | 117.62 |
| 2025-03-27 | 119.08 |
| 2025-03-26 | 122.00 |
| 2025-03-25 | 117.62 |
| 2025-03-24 | 120.54 |
| 2025-03-21 | 123.46 |
| 2025-03-20 | 129.30 |
| 2025-03-19 | 133.68 |
| 2025-03-18 | 138.06 |
| 2025-03-17 | 138.06 |
| 2025-03-14 | 130.76 |
| 2025-03-13 | 124.92 |
| 2025-03-12 | 126.38 |
| 2025-03-11 | 127.84 |
| 2025-03-10 | 130.76 |
| 2025-03-07 | 130.76 |
| 2025-03-06 | 135.14 |
| 2025-03-05 | 129.30 |
| 2025-03-04 | 127.84 |
| 2025-03-03 | 132.22 |
| 2025-02-28 | 124.92 |
| 2025-02-27 | 132.22 |
| 2025-02-26 | 132.22 |
| 2025-02-25 | 117.62 |
| 2025-02-24 | 124.92 |
| 2025-02-21 | 120.54 |
| 2025-02-20 | 117.62 |
| 2025-02-19 | 119.08 |
| 2025-02-18 | 119.08 |
| 2025-02-17 | 123.46 |
| 2025-02-14 | 122.00 |
| 2025-02-13 | 119.08 |
| 2025-02-12 | 123.46 |
| 2025-02-11 | 113.24 |
| 2025-02-10 | 119.08 |
| 2025-02-07 | 114.70 |
| 2025-02-06 | 108.85 |
| 2025-02-05 | 105.93 |
| 2025-02-04 | 107.39 |
| 2025-02-03 | 104.47 |
| 2025-01-28 | 113.24 |
| 2025-01-27 | 116.16 |
| 2025-01-24 | 113.24 |
| 2025-01-23 | 111.78 |
| 2025-01-22 | 110.31 |
| 2025-01-21 | 114.70 |
| 2025-01-20 | 114.70 |
| 2025-01-17 | 113.24 |
| 2025-01-16 | 110.31 |
| 2025-01-15 | 108.85 |
| 2025-01-14 | 114.70 |
| 2025-01-13 | 110.31 |
| 2025-01-10 | 110.31 |
| 2025-01-09 | 116.16 |
| 2025-01-08 | 117.62 |
| 2025-01-07 | 120.54 |
| 2025-01-06 | 122.00 |
| 2025-01-03 | 123.46 |
| 2025-01-02 | 123.46 |
| 2024-12-31 | 124.92 |
| 2024-12-30 | 124.92 |
| 2024-12-27 | 126.38 |
| 2024-12-24 | 123.46 |
| 2024-12-23 | 123.46 |
| 2024-12-20 | 122.00 |
| 2024-12-19 | 124.92 |
| 2024-12-18 | 127.84 |
| 2024-12-17 | 130.76 |
| 2024-12-16 | 132.22 |
| 2024-12-13 | 132.22 |
| 2024-12-12 | 143.91 |
| 2024-12-11 | 143.91 |
| 2024-12-10 | 140.99 |
| 2024-12-09 | 149.75 |
| 2024-12-06 | 140.99 |
| 2024-12-05 | 138.06 |
| 2024-12-04 | 139.53 |
| 2024-12-03 | 140.99 |
| 2024-12-02 | 139.53 |
| 2024-11-29 | 135.14 |
| 2024-11-28 | 132.22 |
| 2024-11-27 | 133.68 |
| 2024-11-26 | 129.30 |
| 2024-11-25 | 129.30 |
| 2024-11-22 | 130.76 |
| 2024-11-21 | 135.14 |
| 2024-11-20 | 139.53 |
| 2024-11-19 | 138.06 |
| 2024-11-18 | 136.60 |
| 2024-11-15 | 133.68 |
| 2024-11-14 | 139.53 |
| 2024-11-13 | 145.37 |
| 2024-11-12 | 146.83 |
| 2024-11-11 | 158.51 |
| 2024-11-08 | 167.28 |
| 2024-11-07 | 171.66 |
| 2024-11-06 | 157.05 |
| 2024-11-05 | 157.05 |
| 2024-11-04 | 152.67 |
| 2024-11-01 | 149.75 |
| 2024-10-31 | 145.37 |
| 2024-10-30 | 145.37 |
| 2024-10-29 | 145.37 |
| 2024-10-28 | 152.67 |
| 2024-10-25 | 145.37 |
| 2024-10-24 | 140.99 |
| 2024-10-23 | 146.83 |
| 2024-10-22 | 146.83 |
| 2024-10-21 | 142.45 |
| 2024-10-18 | 143.91 |
| 2024-10-17 | 135.14 |
| 2024-10-16 | 157.05 |
| 2024-10-15 | 140.99 |
| 2024-10-14 | 152.67 |
| 2024-10-10 | 151.21 |
| 2024-10-09 | 143.91 |
| 2024-10-08 | 158.51 |
| 2024-10-07 | 202.33 |
| 2024-10-04 | 190.64 |
| 2024-10-03 | 190.64 |
| 2024-10-02 | 208.17 |
| 2024-09-30 | 159.97 |
| 2024-09-27 | 138.06 |
| 2024-09-26 | 114.70 |
| 2024-09-25 | 89.87 |
| 2024-09-24 | 89.87 |
| 2024-09-23 | 82.56 |
| 2024-09-20 | 85.49 |
| 2024-09-19 | 82.56 |
| 2024-09-17 | 72.34 |
| 2024-09-16 | 70.88 |
| 2024-09-13 | 75.26 |
| 2024-09-12 | 72.34 |
| 2024-09-11 | 70.88 |
| 2024-09-10 | 70.88 |
| 2024-09-09 | 73.80 |
| 2024-09-05 | 78.18 |
| 2024-09-04 | 79.64 |
| 2024-09-03 | 84.03 |
| 2024-09-02 | 85.49 |
| 2024-08-30 | 91.33 |
| 2024-08-29 | 82.56 |
| 2024-08-28 | 85.49 |
| 2024-08-27 | 89.87 |
| 2024-08-26 | 91.33 |
| 2024-08-23 | 91.33 |
| 2024-08-22 | 91.33 |
| 2024-08-21 | 95.71 |
| 2024-08-20 | 100.09 |
| 2024-08-19 | 105.93 |
| 2024-08-16 | 105.93 |
| 2024-08-15 | 105.93 |
| 2024-08-14 | 107.39 |
| 2024-08-13 | 108.85 |
| 2024-08-12 | 110.31 |
| 2024-08-09 | 116.16 |
| 2024-08-08 | 111.78 |
| 2024-08-07 | 110.31 |
| 2024-08-06 | 108.85 |
| 2024-08-05 | 108.85 |
| 2024-08-02 | 110.31 |
| 2024-08-01 | 110.31 |
| 2024-07-31 | 111.78 |
| 2024-07-30 | 107.39 |
| 2024-07-29 | 110.31 |
| 2024-07-26 | 110.31 |
| 2024-07-25 | 111.78 |
| 2024-07-24 | 111.78 |
| 2024-07-23 | 114.70 |
| 2024-07-22 | 117.62 |
| 2024-07-19 | 116.16 |
| 2024-07-18 | 119.08 |
| 2024-07-17 | 119.08 |
| 2024-07-16 | 117.62 |
| 2024-07-15 | 117.62 |
| 2024-07-12 | 122.00 |
| 2024-07-11 | 116.16 |
| 2024-07-10 | 113.24 |
| 2024-07-09 | 116.16 |
| 2024-07-08 | 114.70 |
| 2024-07-05 | 120.54 |
| 2024-07-04 | 120.54 |
| 2024-07-03 | 120.54 |
| 2024-07-02 | 114.70 |
| 2024-06-28 | 104.03 |
| 2024-06-27 | 104.03 |
| 2024-06-26 | 108.17 |
| 2024-06-25 | 108.17 |
| 2024-06-24 | 104.03 |
| 2024-06-21 | 102.66 |
| 2024-06-20 | 102.66 |
| 2024-06-19 | 102.66 |
| 2024-06-18 | 98.52 |
| 2024-06-17 | 99.90 |
| 2024-06-14 | 106.79 |
| 2024-06-13 | 102.66 |
| 2024-06-12 | 105.41 |
| 2024-06-11 | 104.03 |
| 2024-06-07 | 109.55 |
| 2024-06-06 | 105.41 |
| 2024-06-05 | 110.93 |
| 2024-06-04 | 113.68 |
| 2024-06-03 | 108.17 |
| 2024-05-31 | 104.03 |
| 2024-05-30 | 108.17 |
| 2024-05-29 | 115.06 |
| 2024-05-28 | 113.68 |
| 2024-05-27 | 116.44 |
| 2024-05-24 | 116.44 |
| 2024-05-23 | 126.09 |
| 2024-05-22 | 126.09 |
| 2024-05-21 | 124.71 |
| 2024-05-20 | 131.61 |
| 2024-05-17 | 137.12 |
| 2024-05-16 | 119.20 |
| 2024-05-14 | 106.79 |
| 2024-05-13 | 108.17 |
| 2024-05-10 | 108.17 |
| 2024-05-09 | 97.14 |
| 2024-05-08 | 93.01 |
| 2024-05-07 | 99.90 |
| 2024-05-06 | 101.28 |
| 2024-05-03 | 104.03 |
| 2024-05-02 | 105.41 |
| 2024-04-30 | 98.52 |
| 2024-04-29 | 98.52 |
| 2024-04-26 | 86.11 |
| 2024-04-25 | 77.84 |
| 2024-04-24 | 77.84 |
| 2024-04-23 | 75.08 |
| 2024-04-22 | 72.33 |
| 2024-04-19 | 70.95 |
| 2024-04-18 | 73.71 |
| 2024-04-17 | 72.33 |
| 2024-04-16 | 70.95 |
| 2024-04-15 | 72.33 |
| 2024-04-12 | 72.33 |
| 2024-04-11 | 81.98 |
| 2024-04-10 | 81.98 |
| 2024-04-09 | 84.73 |
| 2024-04-08 | 87.49 |
| 2024-04-05 | 81.98 |
| 2024-04-03 | 91.63 |
| 2024-04-02 | 93.01 |
| 2024-03-28 | 95.76 |
| 2024-03-27 | 95.76 |
| 2024-03-26 | 97.14 |
| 2024-03-25 | 104.03 |
| 2024-03-22 | 98.52 |
| 2024-03-21 | 101.28 |
| 2024-03-20 | 95.76 |
| 2024-03-19 | 94.38 |
| 2024-03-18 | 99.90 |
| 2024-03-15 | 102.66 |
| 2024-03-14 | 102.66 |
| 2024-03-13 | 102.66 |
| 2024-03-12 | 108.17 |
| 2024-03-11 | 95.76 |
| 2024-03-08 | 91.63 |
| 2024-03-07 | 87.49 |
| 2024-03-06 | 94.38 |
| 2024-03-05 | 94.38 |
| 2024-03-04 | 91.63 |
| 2024-03-01 | 99.90 |
| 2024-02-29 | 98.52 |
| 2024-02-28 | 102.66 |
| 2024-02-27 | 109.55 |
| 2024-02-26 | 110.93 |
| 2024-02-23 | 109.55 |
| 2024-02-22 | 110.93 |
| 2024-02-21 | 102.66 |
| 2024-02-20 | 91.63 |
| 2024-02-19 | 91.63 |
| 2024-02-16 | 93.01 |
| 2024-02-15 | 84.73 |
| 2024-02-14 | 86.11 |
| 2024-02-09 | 90.25 |
| 2024-02-08 | 98.52 |
| 2024-02-07 | 93.01 |
| 2024-02-06 | 94.38 |
| 2024-02-05 | 87.49 |
| 2024-02-02 | 90.25 |
| 2024-02-01 | 94.38 |
| 2024-01-31 | 97.14 |
| 2024-01-30 | 98.52 |
| 2024-01-29 | 102.66 |
| 2024-01-26 | 105.41 |
| 2024-01-25 | 105.41 |
| 2024-01-24 | 90.25 |
| 2024-01-23 | 83.36 |
| 2024-01-22 | 77.84 |
| 2024-01-19 | 86.11 |
| 2024-01-18 | 86.11 |
| 2024-01-17 | 81.98 |
| 2024-01-16 | 91.63 |
| 2024-01-15 | 101.28 |
| 2024-01-12 | 104.03 |
| 2024-01-11 | 109.55 |
| 2024-01-10 | 102.66 |
| 2024-01-09 | 108.17 |
| 2024-01-08 | 108.17 |
| 2024-01-05 | 113.68 |
| 2024-01-04 | 112.31 |
| 2024-01-03 | 115.06 |
| 2024-01-02 | 112.31 |
| 2023-12-29 | 119.20 |
| 2023-12-28 | 115.06 |
| 2023-12-27 | 104.03 |
| 2023-12-22 | 106.79 |
| 2023-12-21 | 109.55 |
| 2023-12-20 | 108.17 |
| 2023-12-19 | 106.79 |
| 2023-12-18 | 110.93 |
| 2023-12-15 | 113.68 |
| 2023-12-14 | 110.93 |
| 2023-12-13 | 108.17 |
| 2023-12-12 | 115.06 |
| 2023-12-11 | 108.17 |
| 2023-12-08 | 109.55 |
| 2023-12-07 | 113.68 |
| 2023-12-06 | 115.06 |
| 2023-12-05 | 112.31 |
| 2023-12-04 | 116.44 |
| 2023-12-01 | 116.44 |
| 2023-11-30 | 121.96 |
| 2023-11-29 | 126.09 |
| 2023-11-28 | 127.47 |
| 2023-11-27 | 134.36 |
| 2023-11-24 | 138.50 |
| 2023-11-23 | 142.64 |
| 2023-11-22 | 130.23 |
| 2023-11-21 | 128.85 |
| 2023-11-20 | 127.47 |
| 2023-11-17 | 124.71 |
| 2023-11-16 | 126.09 |
| 2023-11-15 | 130.23 |
| 2023-11-14 | 123.34 |
| 2023-11-13 | 123.34 |
| 2023-11-10 | 123.34 |
| 2023-11-09 | 126.09 |
| 2023-11-08 | 132.99 |
| 2023-11-07 | 126.09 |
| 2023-11-06 | 128.85 |
| 2023-11-03 | 120.58 |
| 2023-11-02 | 120.58 |
| 2023-11-01 | 120.58 |
| 2023-10-31 | 121.96 |
| 2023-10-30 | 127.47 |
| 2023-10-27 | 127.47 |
| 2023-10-26 | 123.34 |
| 2023-10-25 | 126.09 |
| 2023-10-24 | 127.47 |
| 2023-10-20 | 132.99 |
| 2023-10-19 | 131.61 |
| 2023-10-18 | 132.99 |
| 2023-10-17 | 135.74 |
| 2023-10-16 | 132.99 |
| 2023-10-13 | 141.26 |
| 2023-10-12 | 146.77 |
| 2023-10-11 | 152.29 |
| 2023-10-10 | 142.64 |
| 2023-10-09 | 144.01 |
| 2023-10-06 | 145.39 |
| 2023-10-05 | 141.26 |
| 2023-10-04 | 139.88 |
| 2023-10-03 | 139.88 |
| 2023-09-29 | 145.39 |
| 2023-09-28 | 144.01 |
| 2023-09-27 | 141.26 |
| 2023-09-26 | 145.39 |
| 2023-09-25 | 146.77 |
| 2023-09-22 | 155.04 |
| 2023-09-21 | 150.91 |
| 2023-09-20 | 152.29 |
| 2023-09-19 | 149.53 |
| 2023-09-18 | 146.77 |
| 2023-09-15 | 150.91 |
| 2023-09-14 | 155.04 |
| 2023-09-13 | 161.94 |
| 2023-09-12 | 159.18 |
| 2023-09-11 | 157.80 |
| 2023-09-07 | 157.80 |
| 2023-09-06 | 161.94 |
| 2023-09-05 | 155.04 |
| 2023-09-04 | 159.18 |
| 2023-08-31 | 150.91 |
| 2023-08-30 | 152.29 |
| 2023-08-29 | 156.42 |
| 2023-08-28 | 148.15 |
| 2023-08-25 | 146.77 |
| 2023-08-24 | 146.77 |
| 2023-08-23 | 144.01 |
| 2023-08-22 | 146.77 |
| 2023-08-21 | 145.39 |
| 2023-08-18 | 149.53 |
| 2023-08-17 | 153.66 |
| 2023-08-16 | 155.04 |
| 2023-08-15 | 148.15 |
| 2023-08-14 | 152.29 |
| 2023-08-11 | 160.56 |
| 2023-08-10 | 163.31 |
| 2023-08-09 | 166.07 |
| 2023-08-08 | 160.56 |
| 2023-08-07 | 164.69 |
| 2023-08-04 | 177.10 |
| 2023-08-03 | 171.59 |
| 2023-08-02 | 164.69 |
| 2023-08-01 | 161.94 |
| 2023-07-31 | 156.42 |
| 2023-07-28 | 153.66 |
| 2023-07-27 | 149.53 |
| 2023-07-26 | 145.39 |
| 2023-07-25 | 146.77 |
| 2023-07-24 | 127.47 |
| 2023-07-21 | 134.36 |
| 2023-07-20 | 134.36 |
| 2023-07-19 | 135.74 |
| 2023-07-18 | 132.99 |
| 2023-07-14 | 138.50 |
| 2023-07-13 | 142.64 |
| 2023-07-12 | 139.88 |
| 2023-07-11 | 142.64 |
| 2023-07-10 | 139.88 |
| 2023-07-07 | 137.12 |
| 2023-07-06 | 142.64 |
| 2023-07-05 | 139.88 |
| 2023-07-04 | 144.01 |
| 2023-07-03 | 144.01 |
| 2023-06-30 | 141.26 |
| 2023-06-29 | 139.88 |
| 2023-06-28 | 142.64 |
| 2023-06-27 | 138.50 |
| 2023-06-26 | 127.47 |
| 2023-06-23 | 126.09 |
| 2023-06-21 | 135.74 |
| 2023-06-20 | 137.12 |
| 2023-06-19 | 144.01 |
| 2023-06-16 | 148.15 |
| 2023-06-15 | 145.39 |
| 2023-06-14 | 141.26 |
| 2023-06-13 | 139.88 |
| 2023-06-12 | 146.77 |
| 2023-06-09 | 149.53 |
| 2023-06-08 | 153.94 |
| 2023-06-07 | 147.22 |
| 2023-06-06 | 147.22 |
| 2023-06-05 | 140.50 |
| 2023-06-02 | 144.54 |
| 2023-06-01 | 131.10 |
| 2023-05-31 | 133.79 |
| 2023-05-30 | 136.47 |
| 2023-05-29 | 132.44 |
| 2023-05-25 | 136.47 |
| 2023-05-24 | 140.50 |
| 2023-05-23 | 147.22 |
| 2023-05-22 | 151.25 |
| 2023-05-19 | 153.94 |
| 2023-05-18 | 152.60 |
| 2023-05-17 | 152.60 |
| 2023-05-16 | 156.63 |
| 2023-05-15 | 160.66 |
| 2023-05-12 | 163.35 |
| 2023-05-11 | 168.72 |
| 2023-05-10 | 180.81 |
| 2023-05-09 | 179.47 |
| 2023-05-08 | 170.06 |
| 2023-05-05 | 172.75 |
| 2023-05-04 | 164.69 |
| 2023-05-03 | 155.28 |
| 2023-05-02 | 163.35 |
| 2023-04-28 | 174.09 |
| 2023-04-27 | 168.72 |
| 2023-04-26 | 168.72 |
| 2023-04-25 | 164.69 |
| 2023-04-24 | 174.09 |
| 2023-04-21 | 174.09 |
| 2023-04-20 | 180.81 |
| 2023-04-19 | 186.19 |
| 2023-04-18 | 195.59 |
| 2023-04-17 | 196.94 |
| 2023-04-14 | 188.87 |
| 2023-04-13 | 178.13 |
| 2023-04-12 | 164.69 |
| 2023-04-11 | 162.00 |
| 2023-04-06 | 141.85 |
| 2023-04-04 | 143.19 |
| 2023-04-03 | 143.19 |
| 2023-03-31 | 132.44 |
| 2023-03-30 | 133.79 |
| 2023-03-29 | 136.47 |
| 2023-03-28 | 140.50 |
| 2023-03-27 | 143.19 |
| 2023-03-24 | 147.22 |
| 2023-03-23 | 148.57 |
| 2023-03-22 | 148.57 |
| 2023-03-21 | 144.54 |
| 2023-03-20 | 143.19 |
| 2023-03-17 | 148.57 |
| 2023-03-16 | 143.19 |
| 2023-03-15 | 144.54 |
| 2023-03-14 | 139.16 |
| 2023-03-13 | 144.54 |
| 2023-03-10 | 145.88 |
| 2023-03-09 | 152.60 |
| 2023-03-08 | 162.00 |
| 2023-03-07 | 163.35 |
| 2023-03-06 | 159.31 |
| 2023-03-03 | 162.00 |
| 2023-03-02 | 182.16 |
| 2023-03-01 | 178.13 |
| 2023-02-28 | 152.60 |
| 2023-02-27 | 155.28 |
| 2023-02-24 | 157.97 |
| 2023-02-23 | 164.69 |
| 2023-02-22 | 164.69 |
| 2023-02-21 | 162.00 |
| 2023-02-20 | 162.00 |
| 2023-02-17 | 159.31 |
| 2023-02-16 | 157.97 |
| 2023-02-15 | 160.66 |
| 2023-02-14 | 163.35 |
| 2023-02-13 | 156.63 |
| 2023-02-10 | 157.97 |
| 2023-02-09 | 155.28 |
| 2023-02-08 | 156.63 |
| 2023-02-07 | 156.63 |
| 2023-02-06 | 149.91 |
| 2023-02-03 | 152.60 |
| 2023-02-02 | 155.28 |
| 2023-02-01 | 155.28 |
| 2023-01-31 | 149.91 |
| 2023-01-30 | 152.60 |
| 2023-01-27 | 162.00 |
| 2023-01-26 | 160.66 |
| 2023-01-20 | 151.25 |
| 2023-01-19 | 147.22 |
| 2023-01-18 | 144.54 |
| 2023-01-17 | 144.54 |
| 2023-01-16 | 140.50 |
| 2023-01-13 | 141.85 |
| 2023-01-12 | 139.16 |
| 2023-01-11 | 140.50 |
| 2023-01-10 | 145.88 |
| 2023-01-09 | 147.22 |
| 2023-01-06 | 147.22 |
| 2023-01-05 | 147.22 |
| 2023-01-04 | 149.91 |
| 2023-01-03 | 140.50 |
| 2022-12-30 | 135.13 |
| 2022-12-29 | 137.82 |
| 2022-12-28 | 140.50 |
| 2022-12-23 | 140.50 |
| 2022-12-22 | 141.85 |
| 2022-12-21 | 143.19 |
| 2022-12-20 | 143.19 |
| 2022-12-19 | 152.60 |
| 2022-12-16 | 153.94 |
| 2022-12-15 | 152.60 |
| 2022-12-14 | 155.28 |
| 2022-12-13 | 157.97 |
| 2022-12-12 | 160.66 |
| 2022-12-09 | 168.72 |
| 2022-12-08 | 157.97 |
| 2022-12-07 | 151.25 |
| 2022-12-06 | 160.66 |
| 2022-12-05 | 160.66 |
| 2022-12-02 | 147.22 |
| 2022-12-01 | 152.60 |
| 2022-11-30 | 159.31 |
| 2022-11-29 | 160.66 |
| 2022-11-28 | 125.72 |
| 2022-11-25 | 131.10 |
| 2022-11-24 | 119.01 |
| 2022-11-23 | 110.95 |
| 2022-11-22 | 109.60 |
| 2022-11-21 | 105.57 |
| 2022-11-18 | 110.95 |
| 2022-11-17 | 116.32 |
| 2022-11-16 | 112.29 |
| 2022-11-15 | 121.69 |
| 2022-11-14 | 116.32 |
| 2022-11-11 | 94.82 |
| 2022-11-10 | 80.04 |
| 2022-11-09 | 82.73 |
| 2022-11-08 | 78.70 |
| 2022-11-07 | 78.70 |
| 2022-11-04 | 77.36 |
| 2022-11-03 | 65.26 |
| 2022-11-02 | 67.95 |
| 2022-11-01 | 65.26 |
| 2022-10-31 | 65.26 |
| 2022-10-28 | 70.64 |
| 2022-10-27 | 86.76 |
| 2022-10-26 | 92.13 |
| 2022-10-25 | 86.76 |
| 2022-10-24 | 89.45 |
| 2022-10-21 | 105.57 |
| 2022-10-20 | 98.85 |
| 2022-10-19 | 100.20 |
| 2022-10-18 | 106.91 |
| 2022-10-17 | 90.79 |
| 2022-10-14 | 97.51 |
| 2022-10-13 | 93.48 |
| 2022-10-12 | 84.07 |
| 2022-10-11 | 84.07 |
| 2022-10-10 | 88.10 |
| 2022-10-07 | 88.10 |
| 2022-10-06 | 97.51 |
| 2022-10-05 | 98.85 |
| 2022-10-03 | 92.13 |
| 2022-09-30 | 88.10 |
| 2022-09-29 | 84.07 |
| 2022-09-28 | 96.17 |
| 2022-09-27 | 104.23 |
| 2022-09-26 | 104.23 |
| 2022-09-23 | 110.95 |
| 2022-09-22 | 110.95 |
| 2022-09-21 | 112.29 |
| 2022-09-20 | 114.98 |
| 2022-09-19 | 114.98 |
| 2022-09-16 | 117.66 |
| 2022-09-15 | 121.69 |
| 2022-09-14 | 119.01 |
| 2022-09-13 | 124.38 |
| 2022-09-09 | 133.79 |
| 2022-09-08 | 123.04 |
| 2022-09-07 | 123.04 |
| 2022-09-06 | 121.69 |
| 2022-09-05 | 116.32 |
| 2022-09-02 | 114.98 |
| 2022-09-01 | 117.66 |
| 2022-08-31 | 114.98 |
| 2022-08-30 | 113.63 |
| 2022-08-29 | 114.98 |
| 2022-08-26 | 119.01 |
| 2022-08-25 | 113.63 |
| 2022-08-24 | 110.95 |
| 2022-08-23 | 110.95 |
| 2022-08-22 | 114.98 |
| 2022-08-19 | 113.63 |
| 2022-08-18 | 113.63 |
| 2022-08-17 | 113.63 |
| 2022-08-16 | 110.95 |
| 2022-08-15 | 108.26 |
| 2022-08-12 | 112.29 |
| 2022-08-11 | 106.91 |
| 2022-08-10 | 105.57 |
| 2022-08-09 | 110.95 |
| 2022-08-08 | 110.95 |
| 2022-08-05 | 116.32 |
| 2022-08-04 | 113.63 |
| 2022-08-03 | 110.95 |
| 2022-08-02 | 114.98 |
| 2022-08-01 | 123.04 |
| 2022-07-29 | 125.72 |
| 2022-07-28 | 129.76 |
| 2022-07-27 | 125.72 |
| 2022-07-26 | 129.76 |
| 2022-07-25 | 125.72 |
| 2022-07-22 | 129.76 |
| 2022-07-21 | 128.41 |
| 2022-07-20 | 129.76 |
| 2022-07-19 | 133.79 |
| 2022-07-18 | 131.10 |
| 2022-07-15 | 128.41 |
| 2022-07-14 | 132.44 |
| 2022-07-13 | 136.47 |
| 2022-07-12 | 136.47 |
| 2022-07-11 | 139.16 |
| 2022-07-08 | 143.19 |
| 2022-07-07 | 141.85 |
| 2022-07-06 | 141.85 |
| 2022-07-05 | 147.22 |
| 2022-07-04 | 149.91 |
| 2022-06-30 | 153.94 |
| 2022-06-29 | 152.60 |
| 2022-06-28 | 149.91 |
| 2022-06-27 | 151.25 |
| 2022-06-24 | 148.57 |
| 2022-06-23 | 145.88 |
| 2022-06-22 | 143.19 |
| 2022-06-21 | 145.88 |
| 2022-06-20 | 141.85 |
| 2022-06-17 | 131.10 |
| 2022-06-16 | 132.44 |
| 2022-06-15 | 132.44 |
| 2022-06-14 | 129.76 |
| 2022-06-13 | 129.76 |
| 2022-06-10 | 137.82 |
| 2022-06-09 | 137.82 |
| 2022-06-08 | 133.11 |
| 2022-06-07 | 134.36 |
| 2022-06-06 | 131.87 |
| 2022-06-02 | 130.62 |
| 2022-06-01 | 131.87 |
| 2022-05-31 | 134.36 |
| 2022-05-30 | 121.90 |
| 2022-05-27 | 121.90 |
| 2022-05-26 | 121.90 |
| 2022-05-25 | 125.63 |
| 2022-05-24 | 125.63 |
| 2022-05-23 | 126.88 |
| 2022-05-20 | 126.88 |
| 2022-05-19 | 126.88 |
| 2022-05-18 | 128.13 |
| 2022-05-17 | 130.62 |
| 2022-05-16 | 124.39 |
| 2022-05-13 | 124.39 |
| 2022-05-12 | 120.65 |
| 2022-05-11 | 123.14 |
| 2022-05-10 | 126.88 |
| 2022-05-06 | 130.62 |
| 2022-05-05 | 144.33 |
| 2022-05-04 | 146.83 |
| 2022-05-03 | 148.07 |
| 2022-04-29 | 146.83 |
| 2022-04-28 | 139.35 |
| 2022-04-27 | 135.61 |
| 2022-04-26 | 135.61 |
| 2022-04-25 | 135.61 |
| 2022-04-22 | 144.33 |
| 2022-04-21 | 145.58 |
| 2022-04-20 | 151.81 |
| 2022-04-19 | 160.54 |
| 2022-04-14 | 161.79 |
| 2022-04-13 | 159.29 |
| 2022-04-12 | 151.81 |
| 2022-04-11 | 156.80 |
| 2022-04-08 | 164.28 |
| 2022-04-07 | 159.29 |
| 2022-04-06 | 168.02 |
| 2022-04-04 | 163.03 |
| 2022-04-01 | 149.32 |
| 2022-03-31 | 146.83 |
| 2022-03-30 | 144.33 |
| 2022-03-29 | 134.36 |
| 2022-03-28 | 135.61 |
| 2022-03-25 | 135.61 |
| 2022-03-24 | 139.35 |
| 2022-03-23 | 138.10 |
| 2022-03-22 | 139.35 |
| 2022-03-21 | 126.88 |
| 2022-03-18 | 134.36 |
| 2022-03-17 | 134.36 |
| 2022-03-16 | 106.94 |
| 2022-03-15 | 86.99 |
| 2022-03-14 | 111.92 |
| 2022-03-11 | 126.88 |
| 2022-03-10 | 136.85 |
| 2022-03-09 | 135.61 |
| 2022-03-08 | 141.84 |
| 2022-03-07 | 151.81 |
| 2022-03-04 | 154.31 |
| 2022-03-03 | 160.54 |
| 2022-03-02 | 158.05 |
| 2022-03-01 | 166.77 |
| 2022-02-28 | 164.28 |
| 2022-02-25 | 171.76 |
| 2022-02-24 | 171.76 |
| 2022-02-23 | 175.50 |
| 2022-02-22 | 177.99 |
| 2022-02-21 | 180.49 |
| 2022-02-18 | 177.99 |
| 2022-02-17 | 175.50 |
| 2022-02-16 | 176.75 |
| 2022-02-15 | 170.51 |
| 2022-02-14 | 171.76 |
| 2022-02-11 | 173.01 |
| 2022-02-10 | 170.51 |
| 2022-02-09 | 171.76 |
| 2022-02-08 | 169.27 |
| 2022-02-07 | 166.77 |
| 2022-02-04 | 161.79 |
| 2022-01-31 | 155.55 |
| 2022-01-28 | 156.80 |
| 2022-01-27 | 158.05 |
| 2022-01-26 | 170.51 |
| 2022-01-25 | 168.02 |
| 2022-01-24 | 171.76 |
| 2022-01-21 | 171.76 |
| 2022-01-20 | 173.01 |
| 2022-01-19 | 170.51 |
| 2022-01-18 | 168.02 |
| 2022-01-17 | 166.77 |
| 2022-01-14 | 164.28 |
| 2022-01-13 | 165.53 |
| 2022-01-12 | 173.01 |
| 2022-01-11 | 171.76 |
| 2022-01-10 | 168.02 |
| 2022-01-07 | 163.03 |
| 2022-01-06 | 153.06 |
| 2022-01-05 | 154.31 |
| 2022-01-04 | 156.80 |
| 2022-01-03 | 155.55 |
| 2021-12-31 | 155.55 |
| 2021-12-30 | 150.57 |
| 2021-12-29 | 150.57 |
| 2021-12-28 | 150.57 |
| 2021-12-24 | 144.33 |
| 2021-12-23 | 144.33 |
| 2021-12-22 | 140.59 |
| 2021-12-21 | 143.09 |
| 2021-12-20 | 136.85 |
| 2021-12-17 | 139.35 |
| 2021-12-16 | 140.59 |
| 2021-12-15 | 140.59 |
| 2021-12-14 | 135.61 |
| 2021-12-13 | 145.58 |
| 2021-12-10 | 146.83 |
| 2021-12-09 | 148.07 |
| 2021-12-08 | 145.58 |
| 2021-12-07 | 145.58 |
| 2021-12-06 | 145.58 |
| 2021-12-03 | 146.83 |
| 2021-12-02 | 149.32 |
| 2021-12-01 | 144.33 |
| 2021-11-30 | 144.33 |
| 2021-11-29 | 149.32 |
| 2021-11-26 | 148.07 |
| 2021-11-25 | 151.81 |
| 2021-11-24 | 150.57 |
| 2021-11-23 | 151.81 |
| 2021-11-22 | 149.32 |
| 2021-11-19 | 153.06 |
| 2021-11-18 | 145.58 |
| 2021-11-17 | 146.83 |
| 2021-11-16 | 149.32 |
| 2021-11-15 | 144.33 |
| 2021-11-12 | 150.57 |
| 2021-11-11 | 154.31 |
| 2021-11-10 | 145.58 |
| 2021-11-09 | 131.87 |
| 2021-11-08 | 131.87 |
| 2021-11-05 | 131.87 |
| 2021-11-04 | 138.10 |
| 2021-11-03 | 138.10 |
| 2021-11-02 | 135.61 |
| 2021-11-01 | 134.36 |
| 2021-10-29 | 139.35 |
| 2021-10-28 | 141.84 |
| 2021-10-27 | 148.07 |
| 2021-10-26 | 153.06 |
| 2021-10-25 | 158.05 |
| 2021-10-22 | 165.53 |
| 2021-10-21 | 164.28 |
| 2021-10-20 | 153.06 |
| 2021-10-19 | 158.05 |
| 2021-10-18 | 163.03 |
| 2021-10-15 | 156.80 |
| 2021-10-12 | 160.54 |
| 2021-10-11 | 155.55 |
| 2021-10-08 | 153.06 |
| 2021-10-07 | 155.55 |
| 2021-10-06 | 153.06 |
| 2021-10-05 | 153.06 |
| 2021-10-04 | 161.79 |
| 2021-09-30 | 155.55 |
| 2021-09-29 | 146.83 |
| 2021-09-28 | 144.33 |
| 2021-09-27 | 138.10 |
| 2021-09-24 | 139.35 |
| 2021-09-23 | 143.09 |
| 2021-09-21 | 133.11 |
| 2021-09-20 | 129.37 |
| 2021-09-17 | 134.36 |
| 2021-09-16 | 144.33 |
| 2021-09-15 | 150.57 |
| 2021-09-14 | 153.06 |
| 2021-09-13 | 163.03 |
| 2021-09-10 | 159.29 |
| 2021-09-09 | 159.29 |
| 2021-09-08 | 159.29 |
| 2021-09-07 | 163.03 |
| 2021-09-06 | 161.79 |
| 2021-09-03 | 161.79 |
| 2021-09-02 | 164.28 |
| 2021-09-01 | 159.29 |
| 2021-08-31 | 156.80 |
| 2021-08-30 | 154.31 |
| 2021-08-27 | 155.55 |
| 2021-08-26 | 158.05 |
| 2021-08-25 | 155.55 |
| 2021-08-24 | 154.31 |
| 2021-08-23 | 150.57 |
| 2021-08-20 | 146.83 |
| 2021-08-19 | 148.07 |
| 2021-08-18 | 153.06 |
| 2021-08-17 | 149.32 |
| 2021-08-16 | 151.81 |
| 2021-08-13 | 150.57 |
| 2021-08-12 | 150.57 |
| 2021-08-11 | 150.57 |
| 2021-08-10 | 145.58 |
| 2021-08-09 | 144.33 |
| 2021-08-06 | 140.59 |
| 2021-08-05 | 141.84 |
| 2021-08-04 | 141.84 |
| 2021-08-03 | 143.09 |
| 2021-08-02 | 140.59 |
| 2021-07-30 | 135.61 |
| 2021-07-29 | 136.85 |
| 2021-07-28 | 135.61 |
| 2021-07-27 | 138.10 |
| 2021-07-26 | 143.09 |
| 2021-07-23 | 151.81 |
| 2021-07-22 | 153.06 |
| 2021-07-21 | 150.57 |
| 2021-07-20 | 149.32 |
| 2021-07-19 | 151.81 |
| 2021-07-16 | 153.06 |
| 2021-07-15 | 156.80 |
| 2021-07-14 | 154.31 |
| 2021-07-13 | 154.31 |
| 2021-07-12 | 153.06 |
| 2021-07-09 | 146.83 |
| 2021-07-08 | 146.83 |
| 2021-07-07 | 150.57 |
| 2021-07-06 | 151.81 |
| 2021-07-05 | 149.32 |
| 2021-07-02 | 150.57 |
| 2021-06-30 | 151.81 |
| 2021-06-29 | 150.57 |
| 2021-06-28 | 153.06 |
| 2021-06-25 | 150.57 |
| 2021-06-24 | 148.07 |
| 2021-06-23 | 146.83 |
| 2021-06-22 | 148.07 |
| 2021-06-21 | 149.32 |
| 2021-06-18 | 149.32 |
| 2021-06-17 | 151.81 |
| 2021-06-16 | 153.06 |
| 2021-06-15 | 158.05 |
| 2021-06-11 | 163.28 |
| 2021-06-10 | 160.93 |
| 2021-06-09 | 163.28 |
| 2021-06-08 | 162.11 |
| 2021-06-07 | 159.76 |
| 2021-06-04 | 163.28 |
| 2021-06-03 | 158.58 |
| 2021-06-02 | 157.41 |
| 2021-06-01 | 159.76 |
| 2021-05-31 | 160.93 |
| 2021-05-28 | 160.93 |
| 2021-05-27 | 163.28 |
| 2021-05-26 | 164.46 |
| 2021-05-25 | 162.11 |
| 2021-05-24 | 160.93 |
| 2021-05-21 | 160.93 |
| 2021-05-20 | 162.11 |
| 2021-05-18 | 162.11 |
| 2021-05-17 | 158.58 |
| 2021-05-14 | 158.58 |
| 2021-05-13 | 158.58 |
| 2021-05-12 | 158.58 |
| 2021-05-11 | 163.28 |
| 2021-05-10 | 162.11 |
| 2021-05-07 | 162.11 |
| 2021-05-06 | 159.76 |
| 2021-05-05 | 157.41 |
| 2021-05-04 | 157.41 |
| 2021-05-03 | 157.41 |
| 2021-04-30 | 160.93 |
| 2021-04-29 | 160.93 |
| 2021-04-28 | 160.93 |
| 2021-04-27 | 162.11 |
| 2021-04-26 | 162.11 |
| 2021-04-23 | 164.46 |
| 2021-04-22 | 164.46 |
| 2021-04-21 | 163.28 |
| 2021-04-20 | 167.98 |
| 2021-04-19 | 167.98 |
| 2021-04-16 | 164.46 |
| 2021-04-15 | 165.63 |
| 2021-04-14 | 166.81 |
| 2021-04-13 | 166.81 |
| 2021-04-12 | 165.63 |
| 2021-04-09 | 167.98 |
| 2021-04-08 | 169.16 |
| 2021-04-07 | 169.16 |
| 2021-04-01 | 167.98 |
| 2021-03-31 | 169.16 |
| 2021-03-30 | 170.33 |
| 2021-03-29 | 170.33 |
| 2021-03-26 | 164.46 |
| 2021-03-25 | 176.21 |
| 2021-03-24 | 178.56 |
| 2021-03-23 | 176.21 |
| 2021-03-22 | 180.91 |
| 2021-03-19 | 185.61 |
| 2021-03-18 | 195.02 |
| 2021-03-17 | 199.72 |
| 2021-03-16 | 204.42 |
| 2021-03-15 | 193.84 |
| 2021-03-12 | 184.44 |
| 2021-03-11 | 177.39 |
| 2021-03-10 | 173.86 |
| 2021-03-09 | 176.21 |
| 2021-03-08 | 178.56 |
| 2021-03-05 | 180.91 |
| 2021-03-04 | 184.44 |
| 2021-03-03 | 184.44 |
| 2021-03-02 | 183.26 |
| 2021-03-01 | 180.91 |
| 2021-02-26 | 179.74 |
| 2021-02-25 | 187.97 |
| 2021-02-24 | 177.39 |
| 2021-02-23 | 182.09 |
| 2021-02-22 | 176.21 |
| 2021-02-19 | 172.69 |
| 2021-02-18 | 167.98 |
| 2021-02-17 | 173.86 |
| 2021-02-16 | 170.33 |
| 2021-02-11 | 166.81 |
| 2021-02-10 | 164.46 |
| 2021-02-09 | 160.93 |
| 2021-02-08 | 159.76 |
| 2021-02-05 | 160.93 |
| 2021-02-04 | 159.76 |
| 2021-02-03 | 166.81 |
| 2021-02-02 | 166.81 |
| 2021-02-01 | 165.63 |
| 2021-01-29 | 163.28 |
| 2021-01-28 | 166.81 |
| 2021-01-27 | 170.33 |
| 2021-01-26 | 167.98 |
| 2021-01-25 | 169.16 |
| 2021-01-22 | 173.86 |
| 2021-01-21 | 180.91 |
| 2021-01-20 | 184.44 |
| 2021-01-19 | 186.79 |
| 2021-01-18 | 183.26 |
| 2021-01-15 | 173.86 |
| 2021-01-14 | 173.86 |
| 2021-01-13 | 175.04 |
| 2021-01-12 | 173.86 |
| 2021-01-11 | 170.33 |
| 2021-01-08 | 162.11 |
| 2021-01-07 | 162.11 |
| 2021-01-06 | 165.63 |
| 2021-01-05 | 159.76 |
| 2021-01-04 | 167.98 |
| 2020-12-31 | 166.81 |
| 2020-12-30 | 166.81 |
| 2020-12-29 | 165.63 |
| 2020-12-28 | 164.46 |
| 2020-12-24 | 162.11 |
| 2020-12-23 | 160.93 |
| 2020-12-22 | 163.28 |
| 2020-12-21 | 164.46 |
| 2020-12-18 | 166.81 |
| 2020-12-17 | 164.46 |
| 2020-12-16 | 165.63 |
| 2020-12-15 | 164.46 |
| 2020-12-14 | 167.98 |
| 2020-12-11 | 164.46 |
| 2020-12-10 | 164.46 |
| 2020-12-09 | 166.81 |
| 2020-12-08 | 167.98 |
| 2020-12-07 | 173.86 |
| 2020-12-04 | 177.39 |
| 2020-12-03 | 182.09 |
| 2020-12-02 | 183.26 |
| 2020-12-01 | 185.61 |
| 2020-11-30 | 182.09 |
| 2020-11-27 | 189.14 |
| 2020-11-26 | 186.79 |
| 2020-11-25 | 187.97 |
| 2020-11-24 | 187.97 |
| 2020-11-23 | 187.97 |
| 2020-11-20 | 187.97 |
| 2020-11-19 | 190.32 |
| 2020-11-18 | 191.49 |
| 2020-11-17 | 187.97 |
| 2020-11-16 | 186.79 |
| 2020-11-13 | 190.32 |
| 2020-11-12 | 193.84 |
| 2020-11-11 | 198.54 |
| 2020-11-10 | 190.32 |
| 2020-11-09 | 180.91 |
| 2020-11-06 | 179.74 |
| 2020-11-05 | 176.21 |
| 2020-11-04 | 170.33 |
| 2020-11-03 | 170.33 |
| 2020-11-02 | 164.46 |
| 2020-10-30 | 162.11 |
| 2020-10-29 | 169.16 |
| 2020-10-28 | 162.11 |
| 2020-10-27 | 165.63 |
| 2020-10-23 | 173.86 |
| 2020-10-22 | 171.51 |
| 2020-10-21 | 166.81 |
| 2020-10-20 | 163.28 |
| 2020-10-19 | 165.63 |
| 2020-10-16 | 164.46 |
| 2020-10-15 | 162.11 |
| 2020-10-14 | 164.46 |
| 2020-10-12 | 171.51 |
| 2020-10-09 | 171.51 |
| 2020-10-08 | 169.16 |
| 2020-10-07 | 158.58 |
| 2020-10-06 | 156.23 |
| 2020-10-05 | 150.35 |
| 2020-09-30 | 152.70 |
| 2020-09-29 | 152.70 |
| 2020-09-28 | 158.58 |
| 2020-09-25 | 157.41 |
| 2020-09-24 | 166.81 |
| 2020-09-23 | 170.33 |
| 2020-09-22 | 170.33 |
| 2020-09-21 | 175.04 |
| 2020-09-18 | 176.21 |
| 2020-09-17 | 175.04 |
| 2020-09-16 | 176.21 |
| 2020-09-15 | 177.39 |
| 2020-09-14 | 176.21 |
| 2020-09-11 | 176.21 |
| 2020-09-10 | 177.39 |
| 2020-09-09 | 176.21 |
| 2020-09-08 | 179.74 |
| 2020-09-07 | 177.39 |
| 2020-09-04 | 180.91 |
| 2020-09-03 | 180.91 |
| 2020-09-02 | 183.26 |
| 2020-09-01 | 185.61 |
| 2020-08-31 | 186.79 |
| 2020-08-28 | 187.97 |
| 2020-08-27 | 191.49 |
| 2020-08-26 | 193.84 |
| 2020-08-25 | 197.37 |
| 2020-08-24 | 199.72 |
| 2020-08-21 | 199.72 |
| 2020-08-20 | 197.37 |
| 2020-08-19 | 200.89 |
| 2020-08-18 | 202.07 |
| 2020-08-17 | 202.07 |
| 2020-08-14 | 198.54 |
| 2020-08-13 | 191.49 |
| 2020-08-12 | 192.67 |
| 2020-08-11 | 195.02 |
| 2020-08-10 | 195.02 |
| 2020-08-07 | 193.84 |
| 2020-08-06 | 196.19 |
| 2020-08-05 | 196.19 |
| 2020-08-04 | 197.37 |
| 2020-08-03 | 191.49 |
| 2020-07-31 | 186.79 |
| 2020-07-30 | 183.26 |
| 2020-07-29 | 184.44 |
| 2020-07-28 | 179.74 |
| 2020-07-27 | 187.97 |
| 2020-07-24 | 191.49 |
| 2020-07-23 | 195.02 |
| 2020-07-22 | 195.02 |
| 2020-07-21 | 199.72 |
| 2020-07-20 | 202.07 |
| 2020-07-17 | 197.37 |
| 2020-07-16 | 192.67 |
| 2020-07-15 | 199.72 |
| 2020-07-14 | 199.72 |
| 2020-07-13 | 210.30 |
| 2020-07-10 | 211.47 |
| 2020-07-09 | 212.65 |
| 2020-07-08 | 209.12 |
| 2020-07-07 | 209.12 |
| 2020-07-06 | 219.70 |
| 2020-07-03 | 197.37 |
| 2020-07-02 | 193.84 |
| 2020-06-30 | 173.86 |
| 2020-06-29 | 171.51 |
| 2020-06-26 | 175.04 |
| 2020-06-24 | 183.26 |
| 2020-06-23 | 189.14 |
| 2020-06-22 | 193.84 |
| 2020-06-19 | 198.54 |
| 2020-06-18 | 199.72 |
| 2020-06-17 | 203.24 |
| 2020-06-16 | 202.07 |
| 2020-06-15 | 196.19 |
| 2020-06-12 | 199.72 |
| 2020-06-11 | 199.72 |
| 2020-06-10 | 198.54 |
| 2020-06-09 | 201.01 |
| 2020-06-08 | 195.58 |
| 2020-06-05 | 191.23 |
| 2020-06-04 | 186.88 |
| 2020-06-03 | 186.88 |
| 2020-06-02 | 189.06 |
| 2020-06-01 | 182.54 |
| 2020-05-29 | 168.41 |
| 2020-05-28 | 172.76 |
| 2020-05-27 | 179.28 |
| 2020-05-26 | 181.45 |
| 2020-05-25 | 179.28 |
| 2020-05-22 | 179.28 |
| 2020-05-21 | 184.71 |
| 2020-05-20 | 185.80 |
| 2020-05-19 | 189.06 |
| 2020-05-18 | 187.97 |
| 2020-05-15 | 190.14 |
| 2020-05-14 | 193.40 |
| 2020-05-13 | 191.23 |
| 2020-05-12 | 191.23 |
| 2020-05-11 | 190.14 |
| 2020-05-08 | 194.49 |
| 2020-05-07 | 183.62 |
| 2020-05-06 | 184.71 |
| 2020-05-05 | 178.19 |
| 2020-05-04 | 180.36 |
| 2020-04-29 | 193.40 |
| 2020-04-28 | 185.80 |
| 2020-04-27 | 184.71 |
| 2020-04-24 | 178.19 |
| 2020-04-23 | 182.54 |
| 2020-04-22 | 183.62 |
| 2020-04-21 | 181.45 |
| 2020-04-20 | 186.88 |
| 2020-04-17 | 187.97 |
| 2020-04-16 | 181.45 |
| 2020-04-15 | 181.45 |
| 2020-04-14 | 190.14 |
| 2020-04-09 | 186.88 |
| 2020-04-08 | 183.62 |
| 2020-04-07 | 182.54 |
| 2020-04-06 | 178.19 |
| 2020-04-03 | 176.02 |
| 2020-04-02 | 179.28 |
| 2020-04-01 | 178.19 |
| 2020-03-31 | 185.80 |
| 2020-03-30 | 183.62 |
| 2020-03-27 | 185.80 |
| 2020-03-26 | 186.88 |
| 2020-03-25 | 198.84 |
| 2020-03-24 | 172.76 |
| 2020-03-23 | 146.68 |
| 2020-03-20 | 147.76 |
| 2020-03-19 | 140.16 |
| 2020-03-18 | 154.28 |
| 2020-03-17 | 167.32 |
| 2020-03-16 | 176.02 |
| 2020-03-13 | 187.97 |
| 2020-03-12 | 199.92 |
| 2020-03-11 | 208.62 |
| 2020-03-10 | 211.88 |
| 2020-03-09 | 211.88 |
| 2020-03-06 | 227.09 |
| 2020-03-05 | 231.44 |
| 2020-03-04 | 229.27 |
| 2020-03-03 | 223.83 |
| 2020-03-02 | 227.09 |
| 2020-02-28 | 218.40 |
| 2020-02-27 | 223.83 |
| 2020-02-26 | 223.83 |
| 2020-02-25 | 226.01 |
| 2020-02-24 | 223.83 |
| 2020-02-21 | 230.35 |
| 2020-02-20 | 235.79 |
| 2020-02-19 | 237.96 |
| 2020-02-18 | 236.87 |
| 2020-02-17 | 243.39 |
| 2020-02-14 | 244.48 |
| 2020-02-13 | 241.22 |
| 2020-02-12 | 240.13 |
| 2020-02-11 | 241.22 |
| 2020-02-10 | 235.79 |
| 2020-02-07 | 232.53 |
| 2020-02-06 | 237.96 |
| 2020-02-05 | 231.44 |
| 2020-02-04 | 230.35 |
| 2020-02-03 | 229.27 |
| 2020-01-31 | 231.44 |
| 2020-01-30 | 228.18 |
| 2020-01-29 | 242.31 |
| 2020-01-24 | 257.52 |
| 2020-01-23 | 255.35 |
| 2020-01-22 | 262.95 |
| 2020-01-21 | 256.43 |
| 2020-01-20 | 267.30 |
| 2020-01-17 | 274.91 |
| 2020-01-16 | 268.39 |
| 2020-01-15 | 251.00 |
| 2020-01-14 | 275.99 |
| 2020-01-13 | 274.91 |
| 2020-01-10 | 274.91 |
| 2020-01-09 | 275.99 |
| 2020-01-08 | 269.47 |
| 2020-01-07 | 271.65 |
| 2020-01-06 | 273.82 |
| 2020-01-03 | 262.95 |
| 2020-01-02 | 267.30 |
| 2019-12-31 | 251.00 |
| 2019-12-30 | 255.35 |
| 2019-12-27 | 256.43 |
| 2019-12-24 | 237.96 |
| 2019-12-23 | 240.13 |
| 2019-12-20 | 236.87 |
| 2019-12-19 | 235.79 |
| 2019-12-18 | 227.09 |
| 2019-12-17 | 223.83 |
| 2019-12-16 | 220.57 |
| 2019-12-13 | 219.49 |
| 2019-12-12 | 216.23 |
| 2019-12-11 | 212.97 |
| 2019-12-10 | 214.05 |
| 2019-12-09 | 217.31 |
| 2019-12-06 | 209.71 |
| 2019-12-05 | 206.45 |
| 2019-12-04 | 208.62 |
| 2019-12-03 | 212.97 |
| 2019-12-02 | 205.36 |
| 2019-11-29 | 204.27 |
| 2019-11-28 | 208.62 |
| 2019-11-27 | 209.71 |
| 2019-11-26 | 207.53 |
| 2019-11-25 | 212.97 |
| 2019-11-22 | 205.36 |
| 2019-11-21 | 208.62 |
| 2019-11-20 | 212.97 |
| 2019-11-19 | 212.97 |
| 2019-11-18 | 210.79 |
| 2019-11-15 | 206.45 |
| 2019-11-14 | 205.36 |
| 2019-11-13 | 206.45 |
| 2019-11-12 | 219.49 |
| 2019-11-11 | 214.05 |
| 2019-11-08 | 223.83 |
| 2019-11-07 | 227.09 |
| 2019-11-06 | 227.09 |
| 2019-11-05 | 223.83 |
| 2019-11-04 | 224.92 |
| 2019-11-01 | 218.40 |
| 2019-10-31 | 208.62 |
| 2019-10-30 | 209.71 |
| 2019-10-29 | 210.79 |
| 2019-10-28 | 207.53 |
| 2019-10-25 | 207.53 |
| 2019-10-24 | 207.53 |
| 2019-10-23 | 204.27 |
| 2019-10-22 | 207.53 |
| 2019-10-21 | 206.45 |
| 2019-10-18 | 204.27 |
| 2019-10-17 | 205.36 |
| 2019-10-16 | 206.45 |
| 2019-10-15 | 206.45 |
| 2019-10-14 | 203.18 |
| 2019-10-11 | 201.01 |
| 2019-10-10 | 198.84 |
| 2019-10-09 | 198.84 |
| 2019-10-08 | 196.66 |
| 2019-10-04 | 198.84 |
| 2019-10-03 | 195.58 |
| 2019-10-02 | 195.58 |
| 2019-09-30 | 196.66 |
| 2019-09-27 | 192.32 |
| 2019-09-26 | 192.32 |
| 2019-09-25 | 187.97 |
| 2019-09-24 | 191.23 |
| 2019-09-23 | 193.40 |
| 2019-09-20 | 192.32 |
| 2019-09-19 | 198.84 |
| 2019-09-18 | 198.84 |
| 2019-09-17 | 199.92 |
| 2019-09-16 | 207.53 |
| 2019-09-13 | 210.79 |
| 2019-09-12 | 206.45 |
| 2019-09-11 | 206.45 |
| 2019-09-10 | 194.49 |
| 2019-09-09 | 196.66 |
| 2019-09-06 | 199.92 |
| 2019-09-05 | 197.75 |
| 2019-09-04 | 199.92 |
| 2019-09-03 | 192.32 |
| 2019-09-02 | 196.66 |
| 2019-08-30 | 198.84 |
| 2019-08-29 | 199.92 |
| 2019-08-28 | 203.18 |
| 2019-08-27 | 206.45 |
| 2019-08-26 | 204.27 |
| 2019-08-23 | 205.36 |
| 2019-08-22 | 204.27 |
| 2019-08-21 | 203.18 |
| 2019-08-20 | 189.06 |
| 2019-08-19 | 190.14 |
| 2019-08-16 | 181.45 |
| 2019-08-15 | 179.28 |
| 2019-08-14 | 173.84 |
| 2019-08-13 | 177.10 |
| 2019-08-12 | 186.88 |
| 2019-08-09 | 187.97 |
| 2019-08-08 | 193.40 |
| 2019-08-07 | 190.14 |
| 2019-08-06 | 187.97 |
| 2019-08-05 | 192.32 |
| 2019-08-02 | 203.18 |
| 2019-08-01 | 207.53 |
| 2019-07-31 | 216.23 |
| 2019-07-30 | 216.23 |
| 2019-07-29 | 212.97 |
| 2019-07-26 | 212.97 |
| 2019-07-25 | 214.05 |
| 2019-07-24 | 214.05 |
| 2019-07-23 | 214.05 |
| 2019-07-22 | 217.31 |
| 2019-07-19 | 220.57 |
| 2019-07-18 | 219.49 |
| 2019-07-17 | 221.66 |
| 2019-07-16 | 224.92 |
| 2019-07-15 | 222.75 |
| 2019-07-12 | 218.40 |
| 2019-07-11 | 212.97 |
| 2019-07-10 | 211.88 |
| 2019-07-09 | 212.97 |
| 2019-07-08 | 218.40 |
| 2019-07-05 | 220.57 |
| 2019-07-04 | 220.57 |
| 2019-07-03 | 219.49 |
| 2019-07-02 | 217.31 |
| 2019-06-28 | 210.79 |
| 2019-06-27 | 210.79 |
| 2019-06-26 | 210.79 |
| 2019-06-25 | 210.79 |
| 2019-06-24 | 212.97 |
| 2019-06-21 | 209.71 |
| 2019-06-20 | 209.71 |
| 2019-06-19 | 206.45 |
| 2019-06-18 | 204.27 |
| 2019-06-17 | 198.84 |
| 2019-06-14 | 204.27 |
| 2019-06-13 | 208.62 |
| 2019-06-12 | 209.71 |
| 2019-06-11 | 214.05 |
| 2019-06-10 | 215.14 |
| 2019-06-06 | 211.88 |
| 2019-06-05 | 184.39 |
| 2019-06-04 | 181.27 |
| 2019-06-03 | 182.31 |
| 2019-05-31 | 180.23 |
| 2019-05-30 | 180.23 |
| 2019-05-29 | 179.20 |
| 2019-05-28 | 171.93 |
| 2019-05-27 | 176.08 |
| 2019-05-24 | 176.08 |
| 2019-05-23 | 176.08 |
| 2019-05-22 | 184.39 |
| 2019-05-21 | 184.39 |
| 2019-05-20 | 186.46 |
| 2019-05-17 | 194.76 |
| 2019-05-16 | 199.95 |
| 2019-05-15 | 196.84 |
| 2019-05-14 | 203.07 |
| 2019-05-10 | 210.33 |
| 2019-05-09 | 211.37 |
| 2019-05-08 | 218.64 |
| 2019-05-07 | 224.86 |
| 2019-05-06 | 223.83 |
| 2019-05-03 | 236.28 |
| 2019-05-02 | 237.32 |
| 2019-04-30 | 241.47 |
| 2019-04-29 | 242.51 |
| 2019-04-26 | 246.66 |
| 2019-04-25 | 245.62 |
| 2019-04-24 | 246.66 |
| 2019-04-23 | 243.55 |
| 2019-04-18 | 257.04 |
| 2019-04-17 | 267.42 |
| 2019-04-16 | 266.38 |
| 2019-04-15 | 264.30 |
| 2019-04-12 | 261.19 |
| 2019-04-11 | 257.04 |
| 2019-04-10 | 261.19 |
| 2019-04-09 | 264.30 |
| 2019-04-08 | 258.08 |
| 2019-04-04 | 256.00 |
| 2019-04-03 | 265.34 |
| 2019-04-02 | 264.30 |
| 2019-04-01 | 252.89 |
| 2019-03-29 | 217.60 |
| 2019-03-28 | 220.71 |
| 2019-03-27 | 217.60 |
| 2019-03-26 | 212.41 |
| 2019-03-25 | 214.48 |
| 2019-03-22 | 221.75 |
| 2019-03-21 | 216.56 |
| 2019-03-20 | 221.75 |
| 2019-03-19 | 224.86 |
| 2019-03-18 | 222.79 |
| 2019-03-15 | 215.52 |
| 2019-03-14 | 211.37 |
| 2019-03-13 | 208.26 |
| 2019-03-12 | 208.26 |
| 2019-03-11 | 203.07 |
| 2019-03-08 | 205.14 |
| 2019-03-07 | 218.64 |
| 2019-03-06 | 224.86 |
| 2019-03-05 | 225.90 |
| 2019-03-04 | 227.98 |
| 2019-03-01 | 218.64 |
| 2019-02-28 | 207.22 |
| 2019-02-27 | 209.30 |
| 2019-02-26 | 210.33 |
| 2019-02-25 | 214.48 |
| 2019-02-22 | 208.26 |
| 2019-02-21 | 208.26 |
| 2019-02-20 | 207.22 |
| 2019-02-19 | 197.88 |
| 2019-02-18 | 200.99 |
| 2019-02-15 | 203.07 |
| 2019-02-14 | 209.30 |
| 2019-02-13 | 209.30 |
| 2019-02-12 | 203.07 |
| 2019-02-11 | 207.22 |
| 2019-02-08 | 213.45 |
| 2019-02-04 | 199.95 |
| 2019-02-01 | 194.76 |
| 2019-01-31 | 187.50 |
| 2019-01-30 | 179.20 |
| 2019-01-29 | 170.89 |
| 2019-01-28 | 171.93 |
| 2019-01-25 | 171.93 |
| 2019-01-24 | 165.70 |
| 2019-01-23 | 164.67 |
| 2019-01-22 | 166.74 |
| 2019-01-21 | 171.93 |
| 2019-01-18 | 169.85 |
| 2019-01-17 | 166.74 |
| 2019-01-16 | 165.70 |
| 2019-01-15 | 163.63 |
| 2019-01-14 | 159.48 |
| 2019-01-11 | 163.63 |
| 2019-01-10 | 161.55 |
| 2019-01-09 | 158.44 |
| 2019-01-08 | 159.48 |
| 2019-01-07 | 162.59 |
| 2019-01-04 | 157.40 |
| 2019-01-03 | 153.25 |
| 2019-01-02 | 150.13 |
| 2018-12-31 | 154.29 |
| 2018-12-28 | 151.17 |
| 2018-12-27 | 153.25 |
| 2018-12-24 | 155.32 |
| 2018-12-21 | 155.32 |
| 2018-12-20 | 159.48 |
| 2018-12-19 | 162.59 |
| 2018-12-18 | 160.51 |
| 2018-12-17 | 164.67 |
| 2018-12-14 | 169.85 |
| 2018-12-13 | 171.93 |
| 2018-12-12 | 161.55 |
| 2018-12-11 | 159.48 |
| 2018-12-10 | 159.48 |
| 2018-12-07 | 164.67 |
| 2018-12-06 | 166.74 |
| 2018-12-05 | 171.93 |
| 2018-12-04 | 174.01 |
| 2018-12-03 | 176.08 |
| 2018-11-30 | 176.08 |
| 2018-11-29 | 174.01 |
| 2018-11-28 | 176.08 |
| 2018-11-27 | 166.74 |
| 2018-11-26 | 165.70 |
| 2018-11-23 | 163.63 |
| 2018-11-22 | 167.78 |
| 2018-11-21 | 169.85 |
| 2018-11-20 | 161.55 |
| 2018-11-19 | 168.82 |
| 2018-11-16 | 159.48 |
| 2018-11-15 | 157.40 |
| 2018-11-14 | 155.32 |
| 2018-11-13 | 152.21 |
| 2018-11-12 | 152.21 |
| 2018-11-09 | 149.10 |
| 2018-11-08 | 156.36 |
| 2018-11-07 | 157.40 |
| 2018-11-06 | 153.25 |
| 2018-11-05 | 151.17 |
| 2018-11-02 | 157.40 |
| 2018-11-01 | 152.21 |
| 2018-10-31 | 142.87 |
| 2018-10-30 | 143.91 |
| 2018-10-29 | 138.72 |
| 2018-10-26 | 143.91 |
| 2018-10-25 | 148.06 |
| 2018-10-24 | 148.06 |
| 2018-10-23 | 140.79 |
| 2018-10-22 | 149.10 |
| 2018-10-19 | 147.02 |
| 2018-10-18 | 145.98 |
| 2018-10-16 | 144.95 |
| 2018-10-15 | 144.95 |
| 2018-10-12 | 149.10 |
| 2018-10-11 | 141.83 |
| 2018-10-10 | 160.51 |
| 2018-10-09 | 160.51 |
| 2018-10-08 | 161.55 |
| 2018-10-05 | 174.01 |
| 2018-10-04 | 178.16 |
| 2018-10-03 | 180.23 |
| 2018-10-02 | 178.16 |
| 2018-09-28 | 186.46 |
| 2018-09-27 | 191.65 |
| 2018-09-26 | 191.65 |
| 2018-09-24 | 197.88 |
| 2018-09-21 | 200.99 |
| 2018-09-20 | 191.65 |
| 2018-09-19 | 193.73 |
| 2018-09-18 | 188.54 |
| 2018-09-17 | 179.20 |
| 2018-09-14 | 186.46 |
| 2018-09-13 | 184.39 |
| 2018-09-12 | 178.16 |
| 2018-09-11 | 179.20 |
| 2018-09-10 | 180.23 |
| 2018-09-07 | 190.61 |
| 2018-09-06 | 187.50 |
| 2018-09-05 | 190.61 |
| 2018-09-04 | 204.11 |
| 2018-09-03 | 208.26 |
| 2018-08-31 | 210.33 |
| 2018-08-30 | 221.75 |
| 2018-08-29 | 221.75 |
| 2018-08-28 | 221.75 |
| 2018-08-27 | 229.02 |
| 2018-08-24 | 226.94 |
| 2018-08-23 | 223.83 |
| 2018-08-22 | 218.64 |
| 2018-08-21 | 222.79 |
| 2018-08-20 | 211.37 |
| 2018-08-17 | 207.22 |
| 2018-08-16 | 206.18 |
| 2018-08-15 | 202.03 |
| 2018-08-14 | 209.30 |
| 2018-08-13 | 218.64 |
| 2018-08-10 | 226.94 |
| 2018-08-09 | 225.90 |
| 2018-08-08 | 218.64 |
| 2018-08-07 | 216.56 |
| 2018-08-06 | 205.14 |
| 2018-08-03 | 211.37 |
| 2018-08-02 | 211.37 |
| 2018-08-01 | 217.60 |
| 2018-07-31 | 224.86 |
| 2018-07-30 | 233.17 |
| 2018-07-27 | 236.28 |
| 2018-07-26 | 236.28 |
| 2018-07-25 | 235.24 |
| 2018-07-24 | 232.13 |
| 2018-07-23 | 224.86 |
| 2018-07-20 | 223.83 |
| 2018-07-19 | 220.71 |
| 2018-07-18 | 224.86 |
| 2018-07-17 | 220.71 |
| 2018-07-16 | 224.86 |
| 2018-07-13 | 224.86 |
| 2018-07-12 | 224.86 |
| 2018-07-11 | 215.52 |
| 2018-07-10 | 222.79 |
| 2018-07-09 | 223.83 |
| 2018-07-06 | 214.48 |
| 2018-07-05 | 223.83 |
| 2018-07-04 | 219.67 |
| 2018-07-03 | 227.98 |
| 2018-06-29 | 236.28 |
| 2018-06-28 | 221.75 |
| 2018-06-27 | 226.94 |
| 2018-06-26 | 243.55 |
| 2018-06-25 | 257.04 |
| 2018-06-22 | 269.49 |
| 2018-06-21 | 270.53 |
| 2018-06-20 | 272.61 |
| 2018-06-19 | 273.64 |
| 2018-06-15 | 288.18 |
| 2018-06-14 | 290.25 |
| 2018-06-13 | 291.29 |
| 2018-06-12 | 295.44 |
| 2018-06-11 | 292.33 |
| 2018-06-08 | 290.25 |
| 2018-06-07 | 294.92 |
| 2018-06-06 | 293.92 |
| 2018-06-05 | 295.92 |
| 2018-06-04 | 294.92 |
| 2018-06-01 | 278.88 |
| 2018-05-31 | 278.88 |
| 2018-05-30 | 268.86 |
| 2018-05-29 | 275.88 |
| 2018-05-28 | 281.89 |
| 2018-05-25 | 278.88 |
| 2018-05-24 | 279.89 |
| 2018-05-23 | 276.88 |
| 2018-05-21 | 284.90 |
| 2018-05-18 | 291.91 |
| 2018-05-17 | 275.88 |
| 2018-05-16 | 279.89 |
| 2018-05-15 | 274.88 |
| 2018-05-14 | 274.88 |
| 2018-05-11 | 270.87 |
| 2018-05-10 | 270.87 |
| 2018-05-09 | 265.85 |
| 2018-05-08 | 268.86 |
| 2018-05-07 | 263.85 |
| 2018-05-04 | 264.85 |
| 2018-05-03 | 267.86 |
| 2018-05-02 | 271.87 |
| 2018-04-30 | 268.86 |
| 2018-04-27 | 268.86 |
| 2018-04-26 | 268.86 |
| 2018-04-25 | 270.87 |
| 2018-04-24 | 275.88 |
| 2018-04-23 | 261.84 |
| 2018-04-20 | 265.85 |
| 2018-04-19 | 272.87 |
| 2018-04-18 | 266.86 |
| 2018-04-17 | 269.86 |
| 2018-04-16 | 276.88 |
| 2018-04-13 | 288.91 |
| 2018-04-12 | 287.91 |
| 2018-04-11 | 288.91 |
| 2018-04-10 | 294.92 |
| 2018-04-09 | 280.89 |
| 2018-04-06 | 276.88 |
| 2018-04-04 | 275.88 |
| 2018-04-03 | 278.88 |
| 2018-03-29 | 286.90 |
| 2018-03-28 | 285.90 |
| 2018-03-27 | 297.93 |
| 2018-03-26 | 295.92 |
| 2018-03-23 | 284.90 |
| 2018-03-22 | 299.93 |
| 2018-03-21 | 298.93 |
| 2018-03-20 | 330.00 |
| 2018-03-19 | 327.00 |
| 2018-03-16 | 334.01 |
| 2018-03-15 | 335.02 |
| 2018-03-14 | 327.00 |
| 2018-03-13 | 311.96 |
| 2018-03-12 | 312.96 |
| 2018-03-09 | 309.96 |
| 2018-03-08 | 307.95 |
| 2018-03-07 | 297.93 |
| 2018-03-06 | 296.93 |
| 2018-03-05 | 289.91 |
| 2018-03-02 | 296.93 |
| 2018-03-01 | 302.94 |
| 2018-02-28 | 300.94 |
| 2018-02-27 | 298.93 |
| 2018-02-26 | 310.96 |
| 2018-02-23 | 317.98 |
| 2018-02-22 | 316.97 |
| 2018-02-21 | 323.99 |
| 2018-02-20 | 316.97 |
| 2018-02-15 | 327.00 |
| 2018-02-14 | 312.96 |
| 2018-02-13 | 277.88 |
| 2018-02-12 | 271.87 |
| 2018-02-09 | 265.85 |
| 2018-02-08 | 290.91 |
| 2018-02-07 | 289.91 |
| 2018-02-06 | 300.94 |
| 2018-02-05 | 327.00 |
| 2018-02-02 | 337.02 |
| 2018-02-01 | 325.99 |
| 2018-01-31 | 334.01 |
| 2018-01-30 | 337.02 |
| 2018-01-29 | 352.06 |
| 2018-01-26 | 359.07 |
| 2018-01-25 | 340.03 |
| 2018-01-24 | 343.03 |
| 2018-01-23 | 341.03 |
| 2018-01-22 | 338.02 |
| 2018-01-19 | 316.97 |
| 2018-01-18 | 304.95 |
| 2018-01-17 | 308.95 |
| 2018-01-16 | 317.98 |
| 2018-01-15 | 308.95 |
| 2018-01-12 | 324.99 |
| 2018-01-11 | 330.00 |
| 2018-01-10 | 333.01 |
| 2018-01-09 | 331.01 |
| 2018-01-08 | 344.04 |
| 2018-01-05 | 344.04 |
| 2018-01-04 | 330.00 |
| 2018-01-03 | 323.99 |
| 2018-01-02 | 329.00 |
| 2017-12-29 | 307.95 |
| 2017-12-28 | 310.96 |
| 2017-12-27 | 308.95 |
| 2017-12-22 | 301.94 |
| 2017-12-21 | 307.95 |
| 2017-12-20 | 305.95 |
| 2017-12-19 | 318.98 |
| 2017-12-18 | 317.98 |
| 2017-12-15 | 324.99 |
| 2017-12-14 | 325.99 |
| 2017-12-13 | 320.98 |
| 2017-12-12 | 322.99 |
| 2017-12-11 | 325.99 |
| 2017-12-08 | 338.02 |
| 2017-12-07 | 284.90 |
| 2017-12-06 | 285.90 |
| 2017-12-05 | 282.89 |
| 2017-12-04 | 293.92 |
| 2017-12-01 | 277.88 |
| 2017-11-30 | 245.81 |
| 2017-11-29 | 240.80 |
| 2017-11-28 | 229.77 |
| 2017-11-27 | 232.78 |
| 2017-11-24 | 235.78 |
| 2017-11-23 | 241.80 |
| 2017-11-22 | 247.81 |
| 2017-11-21 | 238.79 |
| 2017-11-20 | 230.77 |
| 2017-11-17 | 243.80 |
| 2017-11-16 | 249.82 |
| 2017-11-15 | 244.80 |
| 2017-11-14 | 255.83 |
| 2017-11-13 | 255.83 |
| 2017-11-10 | 256.83 |
| 2017-11-09 | 256.83 |
| 2017-11-08 | 253.83 |
| 2017-11-07 | 263.85 |
| 2017-11-06 | 261.84 |
| 2017-11-03 | 269.86 |
| 2017-11-02 | 277.88 |
| 2017-11-01 | 279.89 |
| 2017-10-31 | 278.88 |
| 2017-10-30 | 280.89 |
| 2017-10-27 | 283.90 |
| 2017-10-26 | 291.91 |
| 2017-10-25 | 294.92 |
| 2017-10-24 | 288.91 |
| 2017-10-23 | 286.90 |
| 2017-10-20 | 290.91 |
| 2017-10-19 | 278.88 |
| 2017-10-18 | 291.91 |
| 2017-10-17 | 290.91 |
| 2017-10-16 | 294.92 |
| 2017-10-13 | 291.91 |
| 2017-10-12 | 293.92 |
| 2017-10-11 | 295.92 |
| 2017-10-10 | 304.95 |
| 2017-10-09 | 297.93 |
| 2017-10-06 | 306.95 |
| 2017-10-04 | 309.96 |
| 2017-10-03 | 299.93 |
| 2017-09-29 | 301.94 |
| 2017-09-28 | 292.92 |
| 2017-09-27 | 302.94 |
| 2017-09-26 | 301.94 |
| 2017-09-25 | 290.91 |
| 2017-09-22 | 339.02 |
| 2017-09-21 | 356.06 |
| 2017-09-20 | 353.06 |
| 2017-09-19 | 345.04 |
| 2017-09-18 | 353.06 |
| 2017-09-15 | 343.03 |
| 2017-09-14 | 340.03 |
| 2017-09-13 | 330.00 |
| 2017-09-12 | 340.03 |
| 2017-09-11 | 340.03 |
| 2017-09-08 | 330.00 |
| 2017-09-07 | 335.02 |
| 2017-09-06 | 324.99 |
| 2017-09-05 | 316.97 |
| 2017-09-04 | 310.96 |
| 2017-09-01 | 311.96 |
| 2017-08-31 | 310.96 |
| 2017-08-30 | 304.95 |
| 2017-08-29 | 279.89 |
| 2017-08-28 | 281.89 |
| 2017-08-25 | 285.90 |
| 2017-08-24 | 285.90 |
| 2017-08-22 | 281.89 |
| 2017-08-21 | 268.86 |
| 2017-08-18 | 261.84 |
| 2017-08-17 | 268.86 |
| 2017-08-16 | 272.87 |
| 2017-08-15 | 266.86 |
| 2017-08-14 | 271.87 |
| 2017-08-11 | 270.87 |
| 2017-08-10 | 290.91 |
| 2017-08-09 | 299.93 |
| 2017-08-08 | 303.94 |
| 2017-08-07 | 293.92 |
| 2017-08-04 | 290.91 |
| 2017-08-03 | 289.91 |
| 2017-08-02 | 300.94 |
| 2017-08-01 | 304.95 |
| 2017-07-31 | 310.96 |
| 2017-07-28 | 309.96 |
| 2017-07-27 | 296.93 |
| 2017-07-26 | 283.90 |
| 2017-07-25 | 276.88 |
| 2017-07-24 | 277.88 |
| 2017-07-21 | 282.89 |
| 2017-07-20 | 284.90 |
| 2017-07-19 | 282.89 |
| 2017-07-18 | 260.84 |
| 2017-07-17 | 263.85 |
| 2017-07-14 | 264.85 |
| 2017-07-13 | 258.84 |
| 2017-07-12 | 268.86 |
| 2017-07-11 | 272.87 |
| 2017-07-10 | 272.87 |
| 2017-07-07 | 272.87 |
| 2017-07-06 | 272.87 |
| 2017-07-05 | 259.84 |
| 2017-07-04 | 258.84 |
| 2017-07-03 | 264.85 |
| 2017-06-30 | 243.80 |
| 2017-06-29 | 237.79 |
| 2017-06-28 | 236.79 |
| 2017-06-27 | 239.79 |
| 2017-06-26 | 242.80 |
| 2017-06-23 | 236.79 |
| 2017-06-22 | 239.79 |
| 2017-06-21 | 227.77 |
| 2017-06-20 | 225.76 |
| 2017-06-19 | 222.75 |
| 2017-06-16 | 218.74 |
| 2017-06-15 | 218.74 |
| 2017-06-14 | 223.76 |
| 2017-06-13 | 229.77 |
| 2017-06-12 | 226.76 |
| 2017-06-09 | 234.78 |
| 2017-06-08 | 236.79 |
| 2017-06-07 | 239.79 |
| 2017-06-06 | 241.80 |
| 2017-06-05 | 236.79 |
| 2017-06-02 | 236.79 |
| 2017-06-01 | 233.78 |
| 2017-05-31 | 230.77 |
| 2017-05-29 | 241.80 |
| 2017-05-26 | 220.75 |
| 2017-05-25 | 216.74 |
| 2017-05-24 | 212.73 |
| 2017-05-23 | 205.71 |
| 2017-05-22 | 208.72 |
| 2017-05-19 | 206.72 |
| 2017-05-18 | 195.69 |
| 2017-05-17 | 196.69 |
| 2017-05-16 | 193.69 |
| 2017-05-15 | 193.69 |
| 2017-05-12 | 190.68 |
| 2017-05-11 | 192.68 |
| 2017-05-10 | 192.68 |
| 2017-05-09 | 192.68 |
| 2017-05-08 | 187.67 |
| 2017-05-05 | 192.68 |
| 2017-05-04 | 198.70 |
| 2017-05-02 | 206.72 |
| 2017-04-28 | 219.75 |
| 2017-04-27 | 218.74 |
| 2017-04-26 | 223.76 |
| 2017-04-25 | 226.76 |
| 2017-04-24 | 220.75 |
| 2017-04-21 | 225.76 |
| 2017-04-20 | 225.76 |
| 2017-04-19 | 225.76 |
| 2017-04-18 | 227.77 |
| 2017-04-13 | 238.79 |
| 2017-04-12 | 219.75 |
| 2017-04-11 | 218.74 |
| 2017-04-10 | 220.75 |
| 2017-04-07 | 223.76 |
| 2017-04-06 | 226.76 |
| 2017-04-05 | 226.76 |
| 2017-04-03 | 225.76 |
| 2017-03-31 | 224.76 |
| 2017-03-30 | 225.76 |
| 2017-03-29 | 230.77 |
| 2017-03-28 | 231.77 |
| 2017-03-27 | 233.78 |
| 2017-03-24 | 247.81 |
| 2017-03-23 | 247.81 |
| 2017-03-22 | 235.78 |
| 2017-03-21 | 228.77 |
| 2017-03-20 | 235.78 |
| 2017-03-17 | 244.80 |
| 2017-03-16 | 250.82 |
| 2017-03-15 | 253.83 |
| 2017-03-14 | 247.81 |
| 2017-03-13 | 250.82 |
| 2017-03-10 | 242.80 |
| 2017-03-09 | 240.80 |
| 2017-03-08 | 246.81 |
| 2017-03-07 | 238.79 |
| 2017-03-06 | 221.75 |
| 2017-03-03 | 221.75 |
| 2017-03-02 | 224.76 |
| 2017-03-01 | 226.76 |
| 2017-02-28 | 226.76 |
| 2017-02-27 | 230.77 |
| 2017-02-24 | 231.77 |
| 2017-02-23 | 241.80 |
| 2017-02-22 | 244.80 |
| 2017-02-21 | 238.79 |
| 2017-02-20 | 242.80 |
| 2017-02-17 | 232.78 |
| 2017-02-16 | 249.82 |
| 2017-02-15 | 250.82 |
| 2017-02-14 | 245.81 |
| 2017-02-13 | 241.80 |
| 2017-02-10 | 241.80 |
| 2017-02-09 | 237.79 |
| 2017-02-08 | 245.81 |
| 2017-02-07 | 234.78 |
| 2017-02-06 | 238.79 |
| 2017-02-03 | 198.70 |
| 2017-02-02 | 202.71 |
| 2017-02-01 | 205.71 |
| 2017-01-27 | 203.71 |
| 2017-01-26 | 205.71 |
| 2017-01-25 | 206.72 |
| 2017-01-24 | 211.73 |
| 2017-01-23 | 212.73 |
| 2017-01-20 | 208.72 |
| 2017-01-19 | 213.73 |
| 2017-01-18 | 210.73 |
| 2017-01-17 | 216.74 |
| 2017-01-16 | 193.69 |
| 2017-01-13 | 202.71 |
| 2017-01-12 | 207.72 |
| 2017-01-11 | 186.67 |
| 2017-01-10 | 167.62 |
| 2017-01-09 | 169.63 |
| 2017-01-06 | 171.63 |
| 2017-01-05 | 157.60 |
| 2017-01-04 | 159.61 |
| 2017-01-03 | 159.61 |
| 2016-12-30 | 157.60 |
| 2016-12-29 | 151.59 |
| 2016-12-28 | 152.59 |
| 2016-12-23 | 149.58 |
| 2016-12-22 | 148.58 |
| 2016-12-21 | 150.59 |
| 2016-12-20 | 150.59 |
| 2016-12-19 | 153.59 |
| 2016-12-16 | 154.59 |
| 2016-12-15 | 151.59 |
| 2016-12-14 | 155.60 |
| 2016-12-13 | 158.60 |
| 2016-12-12 | 154.59 |
| 2016-12-09 | 161.61 |
| 2016-12-08 | 162.61 |
| 2016-12-07 | 159.61 |
| 2016-12-06 | 156.60 |
| 2016-12-05 | 153.59 |
| 2016-12-02 | 159.61 |
| 2016-12-01 | 161.61 |
| 2016-11-30 | 142.57 |
| 2016-11-29 | 150.59 |
| 2016-11-28 | 150.59 |
| 2016-11-25 | 150.59 |
| 2016-11-24 | 149.58 |
| 2016-11-23 | 152.59 |
| 2016-11-22 | 150.59 |
| 2016-11-21 | 149.58 |
| 2016-11-18 | 151.59 |
| 2016-11-17 | 152.59 |
| 2016-11-16 | 152.59 |
| 2016-11-15 | 155.60 |
| 2016-11-14 | 156.60 |
| 2016-11-11 | 154.59 |
| 2016-11-10 | 146.58 |
| 2016-11-09 | 141.56 |
| 2016-11-08 | 147.58 |
| 2016-11-07 | 146.58 |
| 2016-11-04 | 144.57 |
| 2016-11-03 | 143.57 |
| 2016-11-02 | 146.58 |
| 2016-11-01 | 147.58 |
| 2016-10-31 | 146.58 |
| 2016-10-28 | 151.59 |
| 2016-10-27 | 156.60 |
| 2016-10-26 | 159.61 |
| 2016-10-25 | 155.60 |
| 2016-10-24 | 154.59 |
| 2016-10-20 | 153.59 |
| 2016-10-19 | 152.59 |
| 2016-10-18 | 154.59 |
| 2016-10-17 | 151.59 |
| 2016-10-14 | 152.59 |
| 2016-10-13 | 146.58 |
| 2016-10-12 | 148.58 |
| 2016-10-11 | 144.57 |
| 2016-10-07 | 155.60 |
| 2016-10-06 | 162.61 |
| 2016-10-05 | 162.61 |
| 2016-10-04 | 162.61 |
| 2016-10-03 | 168.63 |
| 2016-09-30 | 164.62 |
| 2016-09-29 | 158.60 |
| 2016-09-28 | 152.59 |
| 2016-09-27 | 153.59 |
| 2016-09-26 | 150.59 |
| 2016-09-23 | 158.60 |
| 2016-09-22 | 155.60 |
| 2016-09-21 | 155.60 |
| 2016-09-20 | 150.59 |
| 2016-09-19 | 150.59 |
| 2016-09-15 | 141.56 |
| 2016-09-14 | 140.56 |
| 2016-09-13 | 139.56 |
| 2016-09-12 | 139.56 |
| 2016-09-09 | 147.58 |
| 2016-09-08 | 150.59 |
| 2016-09-07 | 148.58 |
| 2016-09-06 | 138.56 |
| 2016-09-05 | 134.55 |
| 2016-09-02 | 130.54 |
| 2016-09-01 | 125.53 |
| 2016-08-31 | 122.52 |
| 2016-08-30 | 121.52 |
| 2016-08-29 | 126.53 |
| 2016-08-26 | 124.52 |
| 2016-08-25 | 123.52 |
| 2016-08-24 | 127.53 |
| 2016-08-23 | 128.53 |
| 2016-08-22 | 129.54 |
| 2016-08-19 | 129.54 |
| 2016-08-18 | 131.54 |
| 2016-08-17 | 132.54 |
| 2016-08-16 | 134.55 |
| 2016-08-15 | 135.55 |
| 2016-08-12 | 133.55 |
| 2016-08-11 | 130.54 |
| 2016-08-10 | 127.53 |
| 2016-08-09 | 135.55 |
| 2016-08-08 | 120.51 |
| 2016-08-05 | 117.51 |
| 2016-08-04 | 108.49 |
| 2016-08-03 | 106.48 |
| 2016-08-01 | 109.49 |
| 2016-07-29 | 109.49 |
| 2016-07-28 | 109.49 |
| 2016-07-27 | 110.49 |
| 2016-07-26 | 110.49 |
| 2016-07-25 | 111.49 |
| 2016-07-22 | 113.50 |
| 2016-07-21 | 118.51 |
| 2016-07-20 | 116.51 |
| 2016-07-19 | 116.51 |
| 2016-07-18 | 120.51 |
| 2016-07-15 | 123.52 |
| 2016-07-14 | 105.48 |
| 2016-07-13 | 104.48 |
| 2016-07-12 | 101.47 |
| 2016-07-11 | 105.48 |
| 2016-07-08 | 102.47 |
| 2016-07-07 | 102.47 |
| 2016-07-06 | 99.47 |
| 2016-07-05 | 102.47 |
| 2016-07-04 | 105.48 |
| 2016-06-30 | 98.46 |
| 2016-06-29 | 95.46 |
| 2016-06-28 | 92.45 |
| 2016-06-27 | 94.45 |
| 2016-06-24 | 92.45 |
| 2016-06-23 | 98.46 |
| 2016-06-22 | 97.46 |
| 2016-06-21 | 96.46 |
| 2016-06-20 | 94.45 |
| 2016-06-17 | 92.45 |
| 2016-06-16 | 93.45 |
| 2016-06-15 | 96.46 |
| 2016-06-14 | 94.45 |
| 2016-06-13 | 96.46 |
| 2016-06-10 | 100.47 |
| 2016-06-08 | 108.49 |
| 2016-06-07 | 109.49 |
| 2016-06-06 | 104.48 |
| 2016-06-03 | 103.48 |
| 2016-06-02 | 101.47 |
| 2016-06-01 | 100.47 |
| 2016-05-31 | 103.48 |
| 2016-05-30 | 100.47 |
| 2016-05-27 | 99.47 |
| 2016-05-26 | 99.47 |
| 2016-05-25 | 99.47 |
| 2016-05-24 | 96.46 |
| 2016-05-23 | 95.46 |
| 2016-05-20 | 92.45 |
| 2016-05-19 | 92.45 |
| 2016-05-18 | 94.45 |
| 2016-05-17 | 96.46 |
| 2016-05-16 | 94.45 |
| 2016-05-13 | 93.45 |
| 2016-05-12 | 97.46 |
| 2016-05-11 | 100.47 |
| 2016-05-10 | 100.47 |
| 2016-05-09 | 100.47 |
| 2016-05-06 | 101.47 |
| 2016-05-05 | 105.48 |
| 2016-05-04 | 106.48 |
| 2016-05-03 | 107.48 |
| 2016-04-29 | 108.49 |
| 2016-04-28 | 111.49 |
| 2016-04-27 | 112.50 |
| 2016-04-26 | 110.49 |
| 2016-04-25 | 111.49 |
| 2016-04-22 | 112.50 |
| 2016-04-21 | 114.50 |
| 2016-04-20 | 113.50 |
| 2016-04-19 | 114.50 |
| 2016-04-18 | 110.49 |
| 2016-04-15 | 116.51 |
| 2016-04-14 | 116.51 |
| 2016-04-13 | 118.51 |
| 2016-04-12 | 112.50 |
| 2016-04-11 | 113.50 |
| 2016-04-08 | 109.49 |
| 2016-04-07 | 105.48 |
| 2016-04-06 | 107.48 |
| 2016-04-05 | 109.49 |
| 2016-04-01 | 110.49 |
| 2016-03-31 | 112.50 |
| 2016-03-30 | 111.49 |
| 2016-03-29 | 110.49 |
| 2016-03-24 | 111.49 |
| 2016-03-23 | 122.52 |
| 2016-03-22 | 132.54 |
| 2016-03-21 | 135.55 |
| 2016-03-18 | 132.54 |
| 2016-03-17 | 132.54 |
| 2016-03-16 | 131.54 |
| 2016-03-15 | 136.55 |
| 2016-03-14 | 140.56 |
| 2016-03-11 | 135.55 |
| 2016-03-10 | 128.53 |
| 2016-03-09 | 134.55 |
| 2016-03-08 | 139.56 |
| 2016-03-07 | 140.56 |
| 2016-03-04 | 137.55 |
| 2016-03-03 | 133.55 |
| 2016-03-02 | 133.55 |
| 2016-03-01 | 118.51 |
| 2016-02-29 | 112.50 |
| 2016-02-26 | 114.50 |
| 2016-02-25 | 106.48 |
| 2016-02-24 | 114.50 |
| 2016-02-23 | 114.50 |
| 2016-02-22 | 122.52 |
| 2016-02-19 | 118.51 |
| 2016-02-18 | 113.50 |
| 2016-02-17 | 103.48 |
| 2016-02-16 | 106.48 |
| 2016-02-15 | 100.47 |
| 2016-02-12 | 88.44 |
| 2016-02-11 | 100.47 |
| 2016-02-05 | 103.48 |
| 2016-02-04 | 104.48 |
| 2016-02-03 | 104.48 |
| 2016-02-02 | 107.48 |
| 2016-02-01 | 106.48 |
| 2016-01-29 | 109.49 |
| 2016-01-28 | 99.47 |
| 2016-01-27 | 98.46 |
| 2016-01-26 | 94.45 |
| 2016-01-25 | 104.48 |
| 2016-01-22 | 104.48 |
| 2016-01-21 | 95.46 |
| 2016-01-20 | 101.47 |
| 2016-01-19 | 114.50 |
| 2016-01-18 | 105.48 |
| 2016-01-15 | 110.49 |
| 2016-01-14 | 116.51 |
| 2016-01-13 | 114.50 |
| 2016-01-12 | 114.50 |
| 2016-01-11 | 117.51 |
| 2016-01-08 | 129.54 |
| 2016-01-07 | 126.53 |
| 2016-01-06 | 140.56 |
| 2016-01-05 | 140.56 |
| 2016-01-04 | 139.56 |
| 2015-12-31 | 153.59 |
| 2015-12-30 | 153.59 |
| 2015-12-29 | 157.60 |
| 2015-12-28 | 156.60 |
| 2015-12-24 | 154.59 |
| 2015-12-23 | 151.59 |
| 2015-12-22 | 156.60 |
| 2015-12-21 | 151.59 |
| 2015-12-18 | 149.58 |
| 2015-12-17 | 148.58 |
| 2015-12-16 | 142.57 |
| 2015-12-15 | 140.56 |
| 2015-12-14 | 135.55 |
| 2015-12-11 | 135.55 |
| 2015-12-10 | 141.56 |
| 2015-12-09 | 152.59 |
| 2015-12-08 | 149.58 |
| 2015-12-07 | 157.60 |
| 2015-12-04 | 156.60 |
| 2015-12-03 | 158.60 |
| 2015-12-02 | 161.61 |
| 2015-12-01 | 154.59 |
| 2015-11-30 | 142.57 |
| 2015-11-27 | 140.56 |
| 2015-11-26 | 148.58 |
| 2015-11-25 | 151.59 |
| 2015-11-24 | 149.58 |
| 2015-11-23 | 158.60 |
| 2015-11-20 | 157.60 |
| 2015-11-19 | 152.59 |
| 2015-11-18 | 151.59 |
| 2015-11-17 | 143.57 |
| 2015-11-16 | 139.56 |
| 2015-11-13 | 146.58 |
| 2015-11-12 | 156.60 |
| 2015-11-11 | 154.59 |
| 2015-11-10 | 157.60 |
| 2015-11-09 | 164.62 |
| 2015-11-06 | 166.62 |
| 2015-11-05 | 163.62 |
| 2015-11-04 | 165.62 |
| 2015-11-03 | 157.60 |
| 2015-11-02 | 158.60 |
| 2015-10-30 | 152.59 |
| 2015-10-29 | 150.59 |
| 2015-10-28 | 152.59 |
| 2015-10-27 | 165.62 |
| 2015-10-26 | 166.62 |
| 2015-10-23 | 164.62 |
| 2015-10-22 | 151.59 |
| 2015-10-20 | 153.59 |
| 2015-10-19 | 149.58 |
| 2015-10-16 | 151.59 |
| 2015-10-15 | 151.59 |
| 2015-10-14 | 144.57 |
| 2015-10-13 | 152.59 |
| 2015-10-12 | 147.58 |
| 2015-10-09 | 137.55 |
| 2015-10-08 | 139.56 |
| 2015-10-07 | 142.57 |
| 2015-10-06 | 128.53 |
| 2015-10-05 | 133.55 |
| 2015-10-02 | 132.54 |
| 2015-09-30 | 113.50 |
| 2015-09-29 | 103.48 |
| 2015-09-25 | 120.51 |
| 2015-09-24 | 117.51 |
| 2015-09-23 | 121.52 |
| 2015-09-22 | 129.54 |
| 2015-09-21 | 130.54 |
| 2015-09-18 | 132.54 |
| 2015-09-17 | 117.51 |
| 2015-09-16 | 116.51 |
| 2015-09-15 | 110.49 |
| 2015-09-14 | 114.50 |
| 2015-09-11 | 117.51 |
| 2015-09-10 | 115.50 |
| 2015-09-09 | 119.51 |
| 2015-09-08 | 114.50 |
| 2015-09-07 | 93.45 |
| 2015-09-04 | 90.44 |
| 2015-09-02 | 95.46 |
| 2015-09-01 | 100.47 |
| 2015-08-31 | 107.48 |
| 2015-08-28 | 118.51 |
| 2015-08-27 | 112.50 |
| 2015-08-26 | 96.46 |
| 2015-08-25 | 94.45 |
| 2015-08-24 | 108.49 |
| 2015-08-21 | 148.58 |
| 2015-08-20 | 155.60 |
| 2015-08-19 | 167.62 |
| 2015-08-18 | 166.62 |
| 2015-08-17 | 174.64 |
| 2015-08-14 | 180.66 |
| 2015-08-13 | 179.65 |
| 2015-08-12 | 178.65 |
| 2015-08-11 | 188.67 |
| 2015-08-10 | 206.72 |
| 2015-08-07 | 191.68 |
| 2015-08-06 | 186.67 |
| 2015-08-05 | 189.68 |
| 2015-08-04 | 191.68 |
| 2015-08-03 | 192.68 |
| 2015-07-31 | 193.69 |
| 2015-07-30 | 190.68 |
| 2015-07-29 | 195.69 |
| 2015-07-28 | 190.68 |
| 2015-07-27 | 197.70 |
| 2015-07-24 | 219.75 |
| 2015-07-23 | 222.75 |
| 2015-07-22 | 218.74 |
| 2015-07-21 | 224.76 |
| 2015-07-20 | 228.77 |
| 2015-07-17 | 224.76 |
| 2015-07-16 | 221.75 |
| 2015-07-15 | 207.72 |
| 2015-07-14 | 224.76 |
| 2015-07-13 | 234.78 |
| 2015-07-10 | 220.75 |
| 2015-07-09 | 204.71 |
| 2015-07-08 | 160.61 |
| 2015-07-07 | 188.67 |
| 2015-07-06 | 209.72 |
| 2015-07-03 | 248.81 |
| 2015-07-02 | 264.85 |
| 2015-06-30 | 275.88 |
| 2015-06-29 | 268.86 |
| 2015-06-26 | 274.88 |
| 2015-06-25 | 291.91 |
| 2015-06-24 | 300.94 |
| 2015-06-23 | 297.93 |
| 2015-06-22 | 286.90 |
| 2015-06-19 | 283.90 |
| 2015-06-18 | 296.93 |
| 2015-06-17 | 295.92 |
| 2015-06-16 | 292.92 |
| 2015-06-15 | 303.94 |
| 2015-06-12 | 318.98 |
| 2015-06-11 | 289.91 |
| 2015-06-10 | 298.33 |
| 2015-06-09 | 304.23 |
| 2015-06-08 | 322.92 |
| 2015-06-05 | 321.93 |
| 2015-06-04 | 314.07 |
| 2015-06-03 | 318.98 |
| 2015-06-02 | 321.93 |
| 2015-06-01 | 325.87 |
| 2015-05-29 | 319.97 |
| 2015-05-28 | 342.59 |
| 2015-05-27 | 358.33 |
| 2015-05-26 | 365.21 |
| 2015-05-22 | 346.52 |
| 2015-05-21 | 345.54 |
| 2015-05-20 | 352.42 |
| 2015-05-19 | 345.54 |
| 2015-05-18 | 344.56 |
| 2015-05-15 | 352.42 |
| 2015-05-14 | 352.42 |
| 2015-05-13 | 357.34 |
| 2015-05-12 | 364.23 |
| 2015-05-11 | 378.98 |
| 2015-05-08 | 374.06 |
| 2015-05-07 | 352.42 |
| 2015-05-06 | 371.11 |
| 2015-05-05 | 383.90 |
| 2015-05-04 | 411.44 |
| 2015-04-30 | 390.78 |
| 2015-04-29 | 347.51 |
| 2015-04-28 | 352.42 |
| 2015-04-27 | 350.46 |
| 2015-04-24 | 343.57 |
| 2015-04-23 | 347.51 |
| 2015-04-22 | 356.36 |
| 2015-04-21 | 325.87 |
| 2015-04-20 | 327.84 |
| 2015-04-17 | 351.44 |
| 2015-04-16 | 358.33 |
| 2015-04-15 | 354.39 |
| 2015-04-14 | 339.64 |
| 2015-04-13 | 362.26 |
| 2015-04-10 | 316.03 |
| 2015-04-09 | 315.05 |
| 2015-04-08 | 288.49 |
| 2015-04-02 | 267.84 |
| 2015-04-01 | 273.74 |
| 2015-03-31 | 270.79 |
| 2015-03-30 | 285.54 |
| 2015-03-27 | 268.82 |
| 2015-03-26 | 248.17 |
| 2015-03-25 | 257.02 |
| 2015-03-24 | 262.92 |
| 2015-03-23 | 263.91 |
| 2015-03-20 | 258.01 |
| 2015-03-19 | 250.14 |
| 2015-03-18 | 249.15 |
| 2015-03-17 | 247.19 |
| 2015-03-16 | 241.29 |
| 2015-03-13 | 245.22 |
| 2015-03-12 | 240.30 |
| 2015-03-11 | 239.32 |
| 2015-03-10 | 238.33 |
| 2015-03-09 | 242.27 |
| 2015-03-06 | 246.20 |
| 2015-03-05 | 247.19 |
| 2015-03-04 | 248.17 |
| 2015-03-03 | 255.05 |
| 2015-03-02 | 272.76 |
| 2015-02-27 | 271.77 |
| 2015-02-26 | 267.84 |
| 2015-02-25 | 259.97 |
| 2015-02-24 | 251.12 |
| 2015-02-23 | 252.10 |
| 2015-02-18 | 254.07 |
| 2015-02-17 | 251.12 |
| 2015-02-16 | 261.94 |
| 2015-02-13 | 263.91 |
| 2015-02-12 | 239.32 |
| 2015-02-11 | 239.32 |
| 2015-02-10 | 241.29 |
| 2015-02-09 | 240.30 |
| 2015-02-06 | 246.20 |
| 2015-02-05 | 253.09 |
| 2015-02-04 | 250.14 |
| 2015-02-03 | 252.10 |
| 2015-02-02 | 245.22 |
| 2015-01-30 | 252.10 |
| 2015-01-29 | 258.01 |
| 2015-01-28 | 264.89 |
| 2015-01-27 | 264.89 |
| 2015-01-26 | 277.68 |
| 2015-01-23 | 273.74 |
| 2015-01-22 | 278.66 |
| 2015-01-21 | 283.58 |
| 2015-01-20 | 269.81 |
| 2015-01-19 | 255.05 |
| 2015-01-16 | 279.64 |
| 2015-01-15 | 288.49 |
| 2015-01-14 | 281.61 |
| 2015-01-13 | 284.56 |
| 2015-01-12 | 280.63 |
| 2015-01-09 | 280.63 |
| 2015-01-08 | 269.81 |
| 2015-01-07 | 280.63 |
| 2015-01-06 | 286.53 |
| 2015-01-05 | 295.38 |
| 2015-01-02 | 272.76 |
| 2014-12-31 | 213.75 |
| 2014-12-30 | 216.70 |
| 2014-12-29 | 200.96 |
| 2014-12-24 | 190.14 |
| 2014-12-23 | 189.16 |
| 2014-12-22 | 185.22 |
| 2014-12-19 | 190.14 |
| 2014-12-18 | 189.16 |
| 2014-12-17 | 190.14 |
| 2014-12-16 | 193.09 |
| 2014-12-15 | 196.04 |
| 2014-12-12 | 196.04 |
| 2014-12-11 | 197.03 |
| 2014-12-10 | 204.89 |
| 2014-12-09 | 208.83 |
| 2014-12-08 | 214.73 |
| 2014-12-05 | 213.75 |
| 2014-12-04 | 222.60 |
| 2014-12-03 | 221.61 |
| 2014-12-02 | 211.78 |
| 2014-12-01 | 203.91 |
| 2014-11-28 | 220.63 |
| 2014-11-27 | 213.75 |
| 2014-11-26 | 215.71 |
| 2014-11-25 | 221.61 |
| 2014-11-24 | 204.89 |
| 2014-11-21 | 180.31 |
| 2014-11-20 | 178.34 |
| 2014-11-19 | 181.29 |
| 2014-11-18 | 188.17 |
| 2014-11-17 | 190.14 |
| 2014-11-14 | 192.11 |
| 2014-11-13 | 195.06 |
| 2014-11-12 | 191.13 |
| 2014-11-11 | 192.11 |
| 2014-11-10 | 198.01 |
| 2014-11-07 | 204.89 |
| 2014-11-06 | 203.91 |
| 2014-11-05 | 207.85 |
| 2014-11-04 | 203.91 |
| 2014-11-03 | 206.86 |
| 2014-10-31 | 195.06 |
| 2014-10-30 | 193.09 |
| 2014-10-29 | 196.04 |
| 2014-10-28 | 194.08 |
| 2014-10-27 | 194.08 |
| 2014-10-24 | 196.04 |
| 2014-10-23 | 195.06 |
| 2014-10-22 | 197.03 |
| 2014-10-21 | 198.99 |
| 2014-10-20 | 197.03 |
| 2014-10-17 | 199.98 |
| 2014-10-16 | 204.89 |
| 2014-10-15 | 205.88 |
| 2014-10-14 | 201.94 |
| 2014-10-13 | 202.93 |
| 2014-10-10 | 203.91 |
| 2014-10-09 | 206.86 |
| 2014-10-08 | 203.91 |
| 2014-10-07 | 207.85 |
| 2014-10-06 | 212.76 |
| 2014-10-03 | 212.76 |
| 2014-09-30 | 193.09 |
| 2014-09-29 | 198.01 |
| 2014-09-26 | 205.88 |
| 2014-09-25 | 207.85 |
| 2014-09-24 | 208.83 |
| 2014-09-23 | 209.81 |
| 2014-09-22 | 210.80 |
| 2014-09-19 | 217.68 |
| 2014-09-18 | 216.70 |
| 2014-09-17 | 220.63 |
| 2014-09-16 | 220.63 |
| 2014-09-15 | 221.61 |
| 2014-09-12 | 224.57 |
| 2014-09-11 | 224.57 |
| 2014-09-10 | 225.55 |
| 2014-09-08 | 231.45 |
| 2014-09-05 | 237.35 |
| 2014-09-04 | 236.37 |
| 2014-09-03 | 241.29 |
| 2014-09-02 | 231.45 |
| 2014-09-01 | 227.52 |
| 2014-08-29 | 231.45 |
| 2014-08-28 | 234.40 |
| 2014-08-27 | 239.32 |
| 2014-08-26 | 243.25 |
| 2014-08-25 | 242.27 |
| 2014-08-22 | 244.24 |
| 2014-08-21 | 247.19 |
| 2014-08-20 | 252.10 |
| 2014-08-19 | 254.07 |
| 2014-08-18 | 253.09 |
| 2014-08-15 | 252.10 |
| 2014-08-14 | 251.12 |
| 2014-08-13 | 258.01 |
| 2014-08-12 | 252.10 |
| 2014-08-11 | 257.02 |
| 2014-08-08 | 249.15 |
| 2014-08-07 | 252.10 |
| 2014-08-06 | 256.04 |
| 2014-08-05 | 259.97 |
| 2014-08-04 | 269.81 |
| 2014-08-01 | 270.79 |
| 2014-07-31 | 272.76 |
| 2014-07-30 | 263.91 |
| 2014-07-29 | 276.69 |
| 2014-07-28 | 275.71 |
| 2014-07-25 | 268.82 |
| 2014-07-24 | 274.73 |
| 2014-07-23 | 252.10 |
| 2014-07-22 | 244.24 |
| 2014-07-21 | 239.32 |
| 2014-07-18 | 237.35 |
| 2014-07-17 | 234.40 |
| 2014-07-16 | 240.30 |
| 2014-07-15 | 237.35 |
| 2014-07-14 | 234.40 |
| 2014-07-11 | 229.48 |
| 2014-07-10 | 222.60 |
| 2014-07-09 | 228.50 |
| 2014-07-08 | 236.37 |
| 2014-07-07 | 239.32 |
| 2014-07-04 | 238.33 |
| 2014-07-03 | 234.40 |
| 2014-07-02 | 224.57 |
| 2014-06-30 | 217.68 |
| 2014-06-27 | 210.80 |
| 2014-06-26 | 214.73 |
| 2014-06-25 | 212.76 |
| 2014-06-24 | 210.80 |
| 2014-06-23 | 214.73 |
| 2014-06-20 | 217.68 |
| 2014-06-19 | 218.66 |
| 2014-06-18 | 220.63 |
| 2014-06-17 | 224.57 |
| 2014-06-16 | 229.48 |
| 2014-06-13 | 230.47 |
| 2014-06-12 | 228.50 |
| 2014-06-11 | 230.47 |
| 2014-06-10 | 235.38 |
| 2014-06-09 | 232.43 |
| 2014-06-06 | 238.04 |
| 2014-06-05 | 237.12 |
| 2014-06-04 | 233.42 |
| 2014-06-03 | 231.57 |
| 2014-05-30 | 226.03 |
| 2014-05-29 | 224.19 |
| 2014-05-28 | 229.73 |
| 2014-05-27 | 227.88 |
| 2014-05-26 | 229.73 |
| 2014-05-23 | 230.65 |
| 2014-05-22 | 218.64 |
| 2014-05-21 | 213.10 |
| 2014-05-20 | 211.25 |
| 2014-05-19 | 216.80 |
| 2014-05-16 | 215.87 |
| 2014-05-15 | 217.72 |
| 2014-05-14 | 225.11 |
| 2014-05-13 | 214.03 |
| 2014-05-12 | 202.02 |
| 2014-05-09 | 196.48 |
| 2014-05-08 | 198.32 |
| 2014-05-07 | 198.32 |
| 2014-05-05 | 208.48 |
| 2014-05-02 | 209.41 |
| 2014-04-30 | 210.33 |
| 2014-04-29 | 214.95 |
| 2014-04-28 | 211.25 |
| 2014-04-25 | 216.80 |
| 2014-04-24 | 221.41 |
| 2014-04-23 | 220.49 |
| 2014-04-22 | 228.80 |
| 2014-04-17 | 234.35 |
| 2014-04-16 | 230.65 |
| 2014-04-15 | 231.57 |
| 2014-04-14 | 245.43 |
| 2014-04-11 | 250.97 |
| 2014-04-10 | 260.21 |
| 2014-04-09 | 262.98 |
| 2014-04-08 | 268.52 |
| 2014-04-07 | 250.05 |
| 2014-04-04 | 247.28 |
| 2014-04-03 | 251.89 |
| 2014-04-02 | 252.82 |
| 2014-04-01 | 218.64 |
| 2014-03-31 | 216.80 |
| 2014-03-28 | 211.25 |
| 2014-03-27 | 206.64 |
| 2014-03-26 | 201.10 |
| 2014-03-25 | 198.32 |
| 2014-03-24 | 212.18 |
| 2014-03-21 | 218.64 |
| 2014-03-20 | 206.64 |
| 2014-03-19 | 209.41 |
| 2014-03-18 | 210.33 |
| 2014-03-17 | 209.41 |
| 2014-03-14 | 208.48 |
| 2014-03-13 | 214.95 |
| 2014-03-12 | 216.80 |
| 2014-03-11 | 221.41 |
| 2014-03-10 | 221.41 |
| 2014-03-07 | 227.88 |
| 2014-03-06 | 233.42 |
| 2014-03-05 | 219.57 |
| 2014-03-04 | 219.57 |
| 2014-03-03 | 221.41 |
| 2014-02-28 | 227.88 |
| 2014-02-27 | 228.80 |
| 2014-02-26 | 229.73 |
| 2014-02-25 | 218.64 |
| 2014-02-24 | 222.34 |
| 2014-02-21 | 246.35 |
| 2014-02-20 | 250.97 |
| 2014-02-19 | 254.66 |
| 2014-02-18 | 252.82 |
| 2014-02-17 | 254.66 |
| 2014-02-14 | 256.51 |
| 2014-02-13 | 257.44 |
| 2014-02-12 | 270.37 |
| 2014-02-11 | 256.51 |
| 2014-02-10 | 241.73 |
| 2014-02-07 | 242.66 |
| 2014-02-06 | 237.12 |
| 2014-02-05 | 226.96 |
| 2014-02-04 | 230.65 |
| 2014-01-30 | 242.66 |
| 2014-01-29 | 243.58 |
| 2014-01-28 | 240.81 |
| 2014-01-27 | 243.58 |
| 2014-01-24 | 251.89 |
| 2014-01-23 | 258.36 |
| 2014-01-22 | 263.90 |
| 2014-01-21 | 257.44 |
| 2014-01-20 | 254.66 |
| 2014-01-17 | 260.21 |
| 2014-01-16 | 264.82 |
| 2014-01-15 | 273.14 |
| 2014-01-14 | 274.98 |
| 2014-01-13 | 278.68 |
| 2014-01-10 | 286.07 |
| 2014-01-09 | 283.30 |
| 2014-01-08 | 275.91 |
| 2014-01-07 | 261.13 |
| 2014-01-06 | 265.75 |
| 2014-01-03 | 277.75 |
| 2014-01-02 | 281.45 |
| 2013-12-31 | 282.37 |
| 2013-12-30 | 282.37 |
| 2013-12-27 | 282.37 |
| 2013-12-24 | 280.53 |
| 2013-12-23 | 278.68 |
| 2013-12-20 | 280.53 |
| 2013-12-19 | 283.30 |
| 2013-12-18 | 295.30 |
| 2013-12-17 | 286.99 |
| 2013-12-16 | 285.14 |
| 2013-12-13 | 277.75 |
| 2013-12-12 | 279.60 |
| 2013-12-11 | 291.61 |
| 2013-12-10 | 292.53 |
| 2013-12-09 | 299.00 |
| 2013-12-06 | 299.92 |
| 2013-12-05 | 300.84 |
| 2013-12-04 | 308.23 |
| 2013-12-03 | 312.85 |
| 2013-12-02 | 314.70 |
| 2013-11-29 | 319.32 |
| 2013-11-28 | 312.85 |
| 2013-11-27 | 313.78 |
| 2013-11-26 | 317.47 |
| 2013-11-25 | 313.78 |
| 2013-11-22 | 324.86 |
| 2013-11-21 | 323.93 |
| 2013-11-20 | 325.78 |
| 2013-11-19 | 325.78 |
| 2013-11-18 | 334.09 |
| 2013-11-15 | 321.16 |
| 2013-11-14 | 317.47 |
| 2013-11-13 | 310.08 |
| 2013-11-12 | 312.85 |
| 2013-11-11 | 319.32 |
| 2013-11-08 | 319.32 |
| 2013-11-07 | 331.32 |
| 2013-11-06 | 333.17 |
| 2013-11-05 | 335.02 |
| 2013-11-04 | 332.25 |
| 2013-11-01 | 335.94 |
| 2013-10-31 | 338.71 |
| 2013-10-30 | 333.17 |
| 2013-10-29 | 330.40 |
| 2013-10-28 | 329.48 |
| 2013-10-25 | 329.48 |
| 2013-10-24 | 328.55 |
| 2013-10-23 | 333.17 |
| 2013-10-22 | 343.33 |
| 2013-10-21 | 344.25 |
| 2013-10-18 | 347.02 |
| 2013-10-17 | 347.02 |
| 2013-10-16 | 343.33 |
| 2013-10-15 | 348.87 |
| 2013-10-11 | 356.26 |
| 2013-10-10 | 358.11 |
| 2013-10-09 | 364.57 |
| 2013-10-08 | 357.18 |
| 2013-10-07 | 333.17 |
| 2013-10-04 | 335.94 |
| 2013-10-03 | 329.48 |
| 2013-10-02 | 327.63 |
| 2013-09-30 | 330.40 |
| 2013-09-27 | 337.79 |
| 2013-09-26 | 335.94 |
| 2013-09-25 | 341.48 |
| 2013-09-24 | 341.48 |
| 2013-09-23 | 343.33 |
| 2013-09-19 | 347.95 |
| 2013-09-18 | 344.25 |
| 2013-09-17 | 347.95 |
| 2013-09-16 | 346.10 |
| 2013-09-13 | 347.02 |
| 2013-09-12 | 350.72 |
| 2013-09-11 | 353.49 |
| 2013-09-10 | 364.57 |
| 2013-09-09 | 348.87 |
| 2013-09-06 | 346.10 |
| 2013-09-05 | 346.10 |
| 2013-09-04 | 336.87 |
| 2013-09-03 | 341.48 |
| 2013-09-02 | 331.32 |
| 2013-08-30 | 333.17 |
| 2013-08-29 | 327.63 |
| 2013-08-28 | 324.86 |
| 2013-08-27 | 341.48 |
| 2013-08-26 | 336.87 |
| 2013-08-23 | 338.71 |
| 2013-08-22 | 335.02 |
| 2013-08-21 | 335.02 |
| 2013-08-20 | 328.55 |
| 2013-08-19 | 340.56 |
| 2013-08-16 | 348.87 |
| 2013-08-15 | 347.95 |
| 2013-08-13 | 359.96 |
| 2013-08-12 | 339.64 |
| 2013-08-09 | 329.48 |
| 2013-08-08 | 324.86 |
| 2013-08-07 | 317.47 |
| 2013-08-06 | 319.32 |
| 2013-08-05 | 322.09 |
| 2013-08-02 | 321.16 |
| 2013-08-01 | 300.84 |
| 2013-07-31 | 288.84 |
| 2013-07-30 | 274.06 |
| 2013-07-29 | 271.29 |
| 2013-07-26 | 283.30 |
| 2013-07-25 | 286.07 |
| 2013-07-24 | 284.22 |
| 2013-07-23 | 287.91 |
| 2013-07-22 | 274.98 |
| 2013-07-19 | 268.52 |
| 2013-07-18 | 282.37 |
| 2013-07-17 | 281.45 |
| 2013-07-16 | 285.14 |
| 2013-07-15 | 299.00 |
| 2013-07-12 | 297.15 |
| 2013-07-11 | 300.84 |
| 2013-07-10 | 269.44 |
| 2013-07-09 | 270.37 |
| 2013-07-08 | 274.98 |
| 2013-07-05 | 284.22 |
| 2013-07-04 | 275.91 |
| 2013-07-03 | 268.52 |
| 2013-07-02 | 277.75 |
| 2013-06-28 | 286.99 |
| 2013-06-27 | 274.98 |
| 2013-06-26 | 273.14 |
| 2013-06-25 | 258.36 |
| 2013-06-24 | 267.59 |
| 2013-06-21 | 287.91 |
| 2013-06-20 | 299.92 |
| 2013-06-19 | 315.62 |
| 2013-06-18 | 329.48 |
| 2013-06-17 | 327.63 |
| 2013-06-14 | 323.93 |
| 2013-06-13 | 308.23 |
| 2013-06-11 | 323.93 |
| 2013-06-10 | 345.18 |
| 2013-06-07 | 339.64 |
| 2013-06-06 | 349.98 |
| 2013-06-05 | 349.98 |
| 2013-06-04 | 355.28 |
| 2013-06-03 | 356.17 |
| 2013-05-31 | 365.01 |
| 2013-05-30 | 374.73 |
| 2013-05-29 | 370.31 |
| 2013-05-28 | 374.73 |
| 2013-05-27 | 357.94 |
| 2013-05-24 | 361.47 |
| 2013-05-23 | 365.89 |
| 2013-05-22 | 380.04 |
| 2013-05-21 | 381.81 |
| 2013-05-20 | 386.23 |
| 2013-05-16 | 370.31 |
| 2013-05-15 | 366.78 |
| 2013-05-14 | 372.08 |
| 2013-05-13 | 381.81 |
| 2013-05-10 | 391.53 |
| 2013-05-09 | 390.65 |
| 2013-05-08 | 393.30 |
| 2013-05-07 | 387.11 |
| 2013-05-06 | 387.11 |
| 2013-05-03 | 380.04 |
| 2013-05-02 | 387.99 |
| 2013-04-30 | 378.27 |
| 2013-04-29 | 371.20 |
| 2013-04-26 | 361.47 |
| 2013-04-25 | 362.36 |
| 2013-04-24 | 369.43 |
| 2013-04-23 | 360.59 |
| 2013-04-22 | 375.62 |
| 2013-04-19 | 380.92 |
| 2013-04-18 | 349.10 |
| 2013-04-17 | 343.79 |
| 2013-04-16 | 355.28 |
| 2013-04-15 | 333.18 |
| 2013-04-12 | 338.49 |
| 2013-04-11 | 337.60 |
| 2013-04-10 | 334.95 |
| 2013-04-09 | 326.11 |
| 2013-04-08 | 323.46 |
| 2013-04-05 | 319.04 |
| 2013-04-03 | 339.37 |
| 2013-04-02 | 342.91 |
| 2013-03-28 | 334.07 |
| 2013-03-27 | 342.02 |
| 2013-03-26 | 325.23 |
| 2013-03-25 | 330.53 |
| 2013-03-22 | 326.11 |
| 2013-03-21 | 336.72 |
| 2013-03-20 | 342.91 |
| 2013-03-19 | 305.78 |
| 2013-03-18 | 309.31 |
| 2013-03-15 | 314.62 |
| 2013-03-14 | 325.23 |
| 2013-03-13 | 318.15 |
| 2013-03-12 | 327.00 |
| 2013-03-11 | 333.18 |
| 2013-03-08 | 345.56 |
| 2013-03-07 | 342.91 |
| 2013-03-06 | 346.44 |
| 2013-03-05 | 338.49 |
| 2013-03-04 | 335.84 |
| 2013-03-01 | 380.04 |
| 2013-02-28 | 389.76 |
| 2013-02-27 | 365.01 |
| 2013-02-26 | 354.40 |
| 2013-02-25 | 378.27 |
| 2013-02-22 | 386.23 |
| 2013-02-21 | 378.27 |
| 2013-02-20 | 388.88 |
| 2013-02-19 | 377.39 |
| 2013-02-18 | 394.18 |
| 2013-02-15 | 407.44 |
| 2013-02-14 | 404.79 |
| 2013-02-08 | 389.76 |
| 2013-02-07 | 378.27 |
| 2013-02-06 | 395.95 |
| 2013-02-05 | 409.21 |
| 2013-02-04 | 418.05 |
| 2013-02-01 | 422.47 |
| 2013-01-31 | 426.01 |
| 2013-01-30 | 440.15 |
| 2013-01-29 | 430.43 |
| 2013-01-28 | 427.78 |
| 2013-01-25 | 426.01 |
| 2013-01-24 | 447.23 |
| 2013-01-23 | 458.72 |
| 2013-01-22 | 469.33 |
| 2013-01-21 | 456.07 |
| 2013-01-18 | 446.34 |
| 2013-01-17 | 437.50 |
| 2013-01-16 | 456.95 |
| 2013-01-15 | 462.25 |
| 2013-01-14 | 458.72 |
| 2013-01-11 | 437.50 |
| 2013-01-10 | 464.02 |
| 2013-01-09 | 469.33 |
| 2013-01-08 | 468.44 |
| 2013-01-07 | 498.50 |
| 2013-01-04 | 475.52 |
| 2013-01-03 | 476.40 |
| 2013-01-02 | 466.67 |
| 2012-12-31 | 435.73 |
| 2012-12-28 | 420.70 |
| 2012-12-27 | 411.86 |
| 2012-12-24 | 403.91 |
| 2012-12-21 | 408.33 |
| 2012-12-20 | 404.79 |
| 2012-12-19 | 407.44 |
| 2012-12-18 | 386.23 |
| 2012-12-17 | 393.30 |
| 2012-12-14 | 408.33 |
| 2012-12-13 | 405.68 |
| 2012-12-12 | 417.17 |
| 2012-12-11 | 396.84 |
| 2012-12-10 | 408.33 |
| 2012-12-07 | 403.91 |
| 2012-12-06 | 416.28 |
| 2012-12-05 | 391.53 |
| 2012-12-04 | 377.39 |
| 2012-12-03 | 372.08 |
| 2012-11-30 | 373.85 |
| 2012-11-29 | 365.89 |
| 2012-11-28 | 357.94 |
| 2012-11-27 | 352.63 |
| 2012-11-26 | 345.56 |
| 2012-11-23 | 348.21 |
| 2012-11-22 | 336.72 |
| 2012-11-21 | 334.07 |
| 2012-11-20 | 319.04 |
| 2012-11-19 | 321.69 |
| 2012-11-16 | 319.04 |
| 2012-11-15 | 316.39 |
| 2012-11-14 | 325.23 |
| 2012-11-13 | 317.27 |
| 2012-11-12 | 323.46 |
| 2012-11-09 | 320.81 |
| 2012-11-08 | 320.81 |
| 2012-11-07 | 336.72 |
| 2012-11-06 | 332.30 |
| 2012-11-05 | 333.18 |
| 2012-11-02 | 337.60 |
| 2012-11-01 | 330.53 |
| 2012-10-31 | 316.39 |
| 2012-10-30 | 297.82 |
| 2012-10-29 | 303.13 |
| 2012-10-26 | 297.82 |
| 2012-10-25 | 312.85 |
| 2012-10-24 | 316.39 |
| 2012-10-22 | 296.05 |
| 2012-10-19 | 285.44 |
| 2012-10-18 | 293.40 |
| 2012-10-17 | 290.75 |
| 2012-10-16 | 288.10 |
| 2012-10-15 | 263.34 |
| 2012-10-12 | 265.11 |
| 2012-10-11 | 264.23 |
| 2012-10-10 | 261.58 |
| 2012-10-09 | 257.16 |
| 2012-10-08 | 262.46 |
| 2012-10-05 | 273.07 |
| 2012-10-04 | 274.84 |
| 2012-10-03 | 270.42 |
| 2012-09-28 | 267.76 |
| 2012-09-27 | 267.76 |
| 2012-09-26 | 262.46 |
| 2012-09-25 | 266.00 |
| 2012-09-24 | 267.76 |
| 2012-09-21 | 272.18 |
| 2012-09-20 | 268.65 |
| 2012-09-19 | 276.60 |
| 2012-09-18 | 274.84 |
| 2012-09-17 | 277.49 |
| 2012-09-14 | 295.17 |
| 2012-09-13 | 279.26 |
| 2012-09-12 | 265.11 |
| 2012-09-11 | 267.76 |
| 2012-09-10 | 263.34 |
| 2012-09-07 | 259.81 |
| 2012-09-06 | 235.05 |
| 2012-09-05 | 232.40 |
| 2012-09-04 | 244.78 |
| 2012-09-03 | 250.97 |
| 2012-08-31 | 239.47 |
| 2012-08-30 | 246.55 |
| 2012-08-29 | 253.62 |
| 2012-08-28 | 258.92 |
| 2012-08-27 | 256.27 |
| 2012-08-24 | 260.69 |
| 2012-08-23 | 270.42 |
| 2012-08-22 | 264.23 |
| 2012-08-21 | 273.95 |
| 2012-08-20 | 268.65 |
| 2012-08-17 | 267.76 |
| 2012-08-16 | 258.92 |
| 2012-08-15 | 259.81 |
| 2012-08-14 | 267.76 |
| 2012-08-13 | 270.42 |
| 2012-08-10 | 280.14 |
| 2012-08-09 | 288.10 |
| 2012-08-08 | 253.62 |
| 2012-08-07 | 258.92 |
| 2012-08-06 | 255.39 |
| 2012-08-03 | 250.08 |
| 2012-08-02 | 247.43 |
| 2012-08-01 | 262.46 |
| 2012-07-31 | 259.81 |
| 2012-07-30 | 240.36 |
| 2012-07-27 | 258.92 |
| 2012-07-26 | 245.66 |
| 2012-07-25 | 241.24 |
| 2012-07-24 | 257.16 |
| 2012-07-23 | 258.92 |
| 2012-07-20 | 272.18 |
| 2012-07-19 | 285.44 |
| 2012-07-18 | 300.47 |
| 2012-07-17 | 315.50 |
| 2012-07-16 | 296.94 |
| 2012-07-13 | 310.20 |
| 2012-07-12 | 307.55 |
| 2012-07-11 | 313.73 |
| 2012-07-10 | 319.04 |
| 2012-07-09 | 309.31 |
| 2012-07-06 | 329.65 |
| 2012-07-05 | 284.56 |
| 2012-07-04 | 285.44 |
| 2012-07-03 | 281.02 |
| 2012-06-29 | 266.88 |
| 2012-06-28 | 261.58 |
| 2012-06-27 | 271.30 |
| 2012-06-26 | 261.58 |
| 2012-06-25 | 255.39 |
| 2012-06-22 | 253.62 |
| 2012-06-21 | 258.92 |
| 2012-06-20 | 273.07 |
| 2012-06-19 | 280.14 |
| 2012-06-18 | 274.84 |
| 2012-06-15 | 270.42 |
| 2012-06-14 | 255.39 |
| 2012-06-13 | 258.04 |
| 2012-06-12 | 266.88 |
| 2012-06-11 | 249.20 |
| 2012-06-08 | 239.47 |
| 2012-06-07 | 213.84 |
| 2012-06-06 | 209.42 |
| 2012-06-05 | 192.62 |
| 2012-06-04 | 201.46 |
| 2012-06-01 | 227.98 |
| 2012-05-31 | 233.29 |
| 2012-05-30 | 238.59 |
| 2012-05-29 | 234.17 |
| 2012-05-28 | 212.95 |
| 2012-05-25 | 200.58 |
| 2012-05-24 | 195.27 |
| 2012-05-23 | 197.04 |
| 2012-05-22 | 193.50 |
| 2012-05-21 | 176.71 |
| 2012-05-18 | 177.59 |
| 2012-05-17 | 183.78 |
| 2012-05-16 | 180.24 |
| 2012-05-15 | 202.34 |
| 2012-05-14 | 200.58 |
| 2012-05-11 | 204.11 |
| 2012-05-10 | 213.84 |
| 2012-05-09 | 209.42 |
| 2012-05-08 | 219.14 |
| 2012-05-07 | 231.52 |
| 2012-05-04 | 250.08 |
| 2012-05-03 | 258.92 |
| 2012-05-02 | 256.27 |
| 2012-04-30 | 258.92 |
| 2012-04-27 | 260.69 |
| 2012-04-26 | 253.62 |
| 2012-04-25 | 243.01 |
| 2012-04-24 | 236.82 |
| 2012-04-23 | 231.52 |
| 2012-04-20 | 248.31 |
| 2012-04-19 | 250.97 |
| 2012-04-18 | 248.31 |
| 2012-04-17 | 247.43 |
| 2012-04-16 | 251.85 |
| 2012-04-13 | 250.97 |
| 2012-04-12 | 230.63 |
| 2012-04-11 | 235.94 |
| 2012-04-10 | 236.82 |
| 2012-04-05 | 248.31 |
| 2012-04-03 | 241.24 |
| 2012-04-02 | 225.33 |
| 2012-03-30 | 219.14 |
| 2012-03-29 | 222.68 |
| 2012-03-28 | 220.91 |
| 2012-03-27 | 235.94 |
| 2012-03-26 | 212.95 |
| 2012-03-23 | 220.03 |
| 2012-03-22 | 228.87 |
| 2012-03-21 | 241.24 |
| 2012-03-20 | 254.50 |
| 2012-03-19 | 258.92 |
| 2012-03-16 | 289.87 |
| 2012-03-15 | 293.40 |
| 2012-03-14 | 301.36 |
| 2012-03-13 | 303.13 |
| 2012-03-12 | 288.98 |
| 2012-03-09 | 307.55 |
| 2012-03-08 | 306.66 |
| 2012-03-07 | 291.63 |
| 2012-03-06 | 296.05 |
| 2012-03-05 | 318.15 |
| 2012-03-02 | 320.81 |
| 2012-03-01 | 311.08 |
| 2012-02-29 | 337.60 |
| 2012-02-28 | 348.21 |
| 2012-02-27 | 340.26 |
| 2012-02-24 | 338.49 |
| 2012-02-23 | 326.11 |
| 2012-02-22 | 333.18 |
| 2012-02-21 | 305.78 |
| 2012-02-20 | 297.82 |
| 2012-02-17 | 286.33 |
| 2012-02-16 | 278.37 |
| 2012-02-15 | 284.56 |
| 2012-02-14 | 271.30 |
| 2012-02-13 | 261.58 |
| 2012-02-10 | 279.26 |
| 2012-02-09 | 299.59 |
| 2012-02-08 | 280.14 |
| 2012-02-07 | 246.55 |
| 2012-02-06 | 256.27 |
| 2012-02-03 | 253.62 |
| 2012-02-02 | 252.74 |
| 2012-02-01 | 234.17 |
| 2012-01-31 | 241.24 |
| 2012-01-30 | 232.40 |
| 2012-01-27 | 257.16 |
| 2012-01-26 | 265.11 |
| 2012-01-20 | 240.36 |
| 2012-01-19 | 234.17 |
| 2012-01-18 | 231.52 |
| 2012-01-17 | 226.21 |
| 2012-01-16 | 205.00 |
| 2012-01-13 | 213.84 |
| 2012-01-12 | 190.85 |
| 2012-01-11 | 182.90 |
| 2012-01-10 | 182.90 |
| 2012-01-09 | 176.71 |
| 2012-01-06 | 173.17 |
| 2012-01-05 | 177.59 |
| 2012-01-04 | 187.32 |
| 2012-01-03 | 198.81 |
| 2011-12-30 | 197.92 |
| 2011-12-29 | 192.62 |
| 2011-12-28 | 199.69 |
| 2011-12-23 | 204.11 |
| 2011-12-22 | 194.39 |
| 2011-12-21 | 186.43 |
| 2011-12-20 | 174.94 |
| 2011-12-19 | 176.71 |
| 2011-12-16 | 191.74 |
| 2011-12-15 | 174.94 |
| 2011-12-14 | 182.01 |
| 2011-12-13 | 186.43 |
| 2011-12-12 | 187.32 |
| 2011-12-09 | 189.97 |
| 2011-12-08 | 202.34 |
| 2011-12-07 | 204.11 |
| 2011-12-06 | 196.16 |
| 2011-12-05 | 215.61 |
| 2011-12-02 | 211.18 |
| 2011-12-01 | 209.42 |
| 2011-11-30 | 169.63 |
| 2011-11-29 | 174.05 |
| 2011-11-28 | 176.71 |
| 2011-11-25 | 165.21 |
| 2011-11-24 | 169.63 |
| 2011-11-23 | 157.26 |
| 2011-11-22 | 164.33 |
| 2011-11-21 | 156.37 |
| 2011-11-18 | 165.21 |
| 2011-11-17 | 176.71 |
| 2011-11-16 | 179.36 |
| 2011-11-15 | 195.27 |
| 2011-11-14 | 205.88 |
| 2011-11-11 | 189.08 |
| 2011-11-10 | 190.85 |
| 2011-11-09 | 213.84 |
| 2011-11-08 | 206.76 |
| 2011-11-07 | 229.75 |
| 2011-11-04 | 242.13 |
| 2011-11-03 | 233.29 |
| 2011-11-02 | 232.40 |
| 2011-11-01 | 223.56 |
| 2011-10-31 | 251.85 |
| 2011-10-28 | 246.55 |
| 2011-10-27 | 224.45 |
| 2011-10-26 | 182.90 |
| 2011-10-25 | 177.59 |
| 2011-10-24 | 177.59 |
| 2011-10-21 | 160.79 |
| 2011-10-20 | 159.03 |
| 2011-10-19 | 172.29 |
| 2011-10-18 | 169.63 |
| 2011-10-17 | 200.58 |
| 2011-10-14 | 184.66 |
| 2011-10-13 | 207.65 |
| 2011-10-12 | 164.33 |
| 2011-10-11 | 142.23 |
| 2011-10-10 | 137.81 |
| 2011-10-07 | 138.69 |
| 2011-10-06 | 120.13 |
| 2011-10-04 | 98.03 |
| 2011-10-03 | 94.49 |
| 2011-09-30 | 111.29 |
| 2011-09-28 | 135.16 |
| 2011-09-27 | 129.85 |
| 2011-09-26 | 117.48 |
| 2011-09-23 | 129.85 |
| 2011-09-22 | 114.82 |
| 2011-09-21 | 148.42 |
| 2011-09-20 | 151.07 |
| 2011-09-19 | 155.49 |
| 2011-09-16 | 178.48 |
| 2011-09-15 | 180.24 |
| 2011-09-14 | 195.27 |
| 2011-09-12 | 217.37 |
| 2011-09-09 | 254.50 |
| 2011-09-08 | 257.16 |
| 2011-09-07 | 266.88 |
| 2011-09-06 | 266.88 |
| 2011-09-05 | 264.23 |
| 2011-09-02 | 290.75 |
| 2011-09-01 | 299.59 |
| 2011-08-31 | 305.78 |
| 2011-08-30 | 293.40 |
| 2011-08-29 | 297.82 |
| 2011-08-26 | 298.71 |
| 2011-08-25 | 305.78 |
| 2011-08-24 | 299.59 |
| 2011-08-23 | 298.71 |
| 2011-08-22 | 277.49 |
| 2011-08-19 | 296.05 |
| 2011-08-18 | 318.15 |
| 2011-08-17 | 334.95 |
| 2011-08-16 | 342.02 |
| 2011-08-15 | 346.44 |
| 2011-08-12 | 312.85 |
| 2011-08-11 | 312.85 |
| 2011-08-10 | 327.88 |
| 2011-08-09 | 311.97 |
| 2011-08-08 | 315.50 |
| 2011-08-05 | 333.18 |
| 2011-08-04 | 358.82 |
| 2011-08-03 | 368.55 |
| 2011-08-02 | 387.11 |
| 2011-08-01 | 407.44 |
| 2011-07-29 | 411.86 |
| 2011-07-28 | 412.75 |
| 2011-07-27 | 406.56 |
| 2011-07-26 | 408.33 |
| 2011-07-25 | 390.65 |
| 2011-07-22 | 401.26 |
| 2011-07-21 | 373.85 |
| 2011-07-20 | 372.97 |
| 2011-07-19 | 372.08 |
| 2011-07-18 | 355.28 |
| 2011-07-15 | 376.50 |
| 2011-07-14 | 410.98 |
| 2011-07-13 | 421.59 |
| 2011-07-12 | 410.10 |
| 2011-07-11 | 466.67 |
| 2011-07-08 | 455.18 |
| 2011-07-07 | 428.66 |
| 2011-07-06 | 449.88 |
| 2011-07-05 | 454.30 |
| 2011-07-04 | 413.63 |
| 2011-06-30 | 352.63 |
| 2011-06-29 | 342.02 |
| 2011-06-28 | 346.44 |
| 2011-06-27 | 340.26 |
| 2011-06-24 | 312.85 |
| 2011-06-23 | 291.63 |
| 2011-06-22 | 296.94 |
| 2011-06-21 | 304.89 |
| 2011-06-20 | 305.78 |
| 2011-06-17 | 308.43 |
| 2011-06-16 | 318.15 |
| 2011-06-15 | 335.84 |
| 2011-06-14 | 331.42 |
| 2011-06-13 | 332.30 |
| 2011-06-10 | 345.56 |
| 2011-06-09 | 353.52 |
| 2011-06-08 | 363.24 |
| 2011-06-07 | 369.43 |
| 2011-06-03 | 368.55 |
| 2011-06-02 | 374.73 |
| 2011-06-01 | 378.27 |
| 2011-05-31 | 385.34 |
| 2011-05-30 | 375.62 |
| 2011-05-27 | 370.31 |
| 2011-05-26 | 378.27 |
| 2011-05-25 | 387.11 |
| 2011-05-24 | 403.91 |
| 2011-05-23 | 405.68 |
| 2011-05-20 | 408.33 |
| 2011-05-19 | 413.63 |
| 2011-05-18 | 431.31 |
| 2011-05-17 | 421.59 |
| 2011-05-16 | 413.63 |
| 2011-05-13 | 425.12 |
| 2011-05-12 | 423.36 |
| 2011-05-11 | 438.39 |
| 2011-05-09 | 407.44 |
| 2011-05-06 | 403.91 |
| 2011-05-05 | 413.63 |
| 2011-05-04 | 417.17 |
| 2011-05-03 | 430.43 |
| 2011-04-29 | 448.99 |
| 2011-04-28 | 456.95 |
| 2011-04-27 | 471.54 |
| 2011-04-26 | 486.21 |
| 2011-04-21 | 495.71 |
| 2011-04-20 | 491.39 |
| 2011-04-19 | 482.76 |
| 2011-04-18 | 489.67 |
| 2011-04-15 | 495.71 |
| 2011-04-14 | 511.25 |
| 2011-04-13 | 495.71 |
| 2011-04-12 | 477.58 |
| 2011-04-11 | 496.57 |
| 2011-04-08 | 508.66 |
| 2011-04-07 | 517.29 |
| 2011-04-06 | 518.16 |
| 2011-04-04 | 536.29 |
| 2011-04-01 | 527.65 |
| 2011-03-31 | 528.52 |
| 2011-03-30 | 512.11 |
| 2011-03-29 | 493.98 |
| 2011-03-28 | 490.53 |
| 2011-03-25 | 510.39 |
| 2011-03-24 | 496.57 |
| 2011-03-23 | 493.12 |
| 2011-03-22 | 484.49 |
| 2011-03-21 | 484.49 |
| 2011-03-18 | 456.86 |
| 2011-03-17 | 431.82 |
| 2011-03-16 | 438.73 |
| 2011-03-15 | 435.28 |
| 2011-03-14 | 449.09 |
| 2011-03-11 | 446.50 |
| 2011-03-10 | 454.27 |
| 2011-03-09 | 451.68 |
| 2011-03-08 | 456.86 |
| 2011-03-07 | 455.13 |
| 2011-03-04 | 469.81 |
| 2011-03-03 | 453.41 |
| 2011-03-02 | 429.23 |
| 2011-03-01 | 448.23 |
| 2011-02-28 | 436.14 |
| 2011-02-25 | 432.69 |
| 2011-02-24 | 431.82 |
| 2011-02-23 | 445.64 |
| 2011-02-22 | 456.00 |
| 2011-02-21 | 492.26 |
| 2011-02-18 | 483.62 |
| 2011-02-17 | 465.49 |
| 2011-02-16 | 492.26 |
| 2011-02-15 | 493.98 |
| 2011-02-14 | 495.71 |
| 2011-02-11 | 474.13 |
| 2011-02-10 | 477.58 |
| 2011-02-09 | 512.11 |
| 2011-02-08 | 525.06 |
| 2011-02-07 | 530.24 |
| 2011-02-02 | 536.29 |
| 2011-02-01 | 523.34 |
| 2011-01-31 | 528.52 |
| 2011-01-28 | 535.42 |
| 2011-01-27 | 521.61 |
| 2011-01-26 | 545.79 |
| 2011-01-25 | 555.28 |
| 2011-01-24 | 561.33 |
| 2011-01-21 | 573.41 |
| 2011-01-20 | 577.73 |
| 2011-01-19 | 591.54 |
| 2011-01-18 | 584.64 |
| 2011-01-17 | 580.32 |
| 2011-01-14 | 604.49 |
| 2011-01-13 | 602.77 |
| 2011-01-12 | 605.36 |
| 2011-01-11 | 607.95 |
| 2011-01-10 | 607.08 |
| 2011-01-07 | 616.58 |
| 2011-01-06 | 594.13 |
| 2011-01-05 | 607.08 |
| 2011-01-04 | 607.08 |
| 2011-01-03 | 590.68 |
| 2010-12-31 | 556.15 |
| 2010-12-30 | 560.46 |
| 2010-12-29 | 570.82 |
| 2010-12-28 | 566.51 |
| 2010-12-24 | 581.18 |
| 2010-12-23 | 575.14 |
| 2010-12-22 | 575.14 |
| 2010-12-21 | 566.51 |
| 2010-12-20 | 537.15 |
| 2010-12-17 | 543.20 |
| 2010-12-16 | 538.88 |
| 2010-12-15 | 557.87 |
| 2010-12-14 | 562.19 |
| 2010-12-13 | 568.23 |
| 2010-12-10 | 557.01 |
| 2010-12-09 | 564.78 |
| 2010-12-08 | 575.14 |
| 2010-12-07 | 564.78 |
| 2010-12-06 | 522.47 |
| 2010-12-03 | 522.47 |
| 2010-12-02 | 525.06 |
| 2010-12-01 | 535.42 |
| 2010-11-30 | 525.06 |
| 2010-11-29 | 540.61 |
| 2010-11-26 | 545.79 |
| 2010-11-25 | 556.15 |
| 2010-11-24 | 561.33 |
| 2010-11-23 | 561.33 |
| 2010-11-22 | 572.55 |
| 2010-11-19 | 588.09 |
| 2010-11-18 | 586.36 |
| 2010-11-17 | 579.46 |
| 2010-11-16 | 613.13 |
| 2010-11-15 | 613.99 |
| 2010-11-12 | 625.21 |
| 2010-11-11 | 646.80 |
| 2010-11-10 | 645.93 |
| 2010-11-09 | 681.33 |
| 2010-11-08 | 683.92 |
| 2010-11-05 | 618.31 |
| 2010-11-04 | 607.95 |
| 2010-11-03 | 623.49 |
| 2010-11-02 | 619.17 |
| 2010-11-01 | 608.81 |
| 2010-10-29 | 588.95 |
| 2010-10-28 | 594.13 |
| 2010-10-27 | 596.72 |
| 2010-10-26 | 613.13 |
| 2010-10-25 | 623.49 |
| 2010-10-22 | 620.90 |
| 2010-10-21 | 634.71 |
| 2010-10-20 | 617.44 |
| 2010-10-19 | 657.16 |
| 2010-10-18 | 660.61 |
| 2010-10-15 | 672.70 |
| 2010-10-14 | 671.83 |
| 2010-10-13 | 671.83 |
| 2010-10-12 | 643.34 |
| 2010-10-11 | 632.12 |
| 2010-10-08 | 626.94 |
| 2010-10-07 | 635.57 |
| 2010-10-06 | 638.16 |
| 2010-10-05 | 625.21 |
| 2010-10-04 | 621.76 |
| 2010-09-30 | 618.31 |
| 2010-09-29 | 624.35 |
| 2010-09-28 | 626.08 |
| 2010-09-27 | 631.26 |
| 2010-09-24 | 632.12 |
| 2010-09-22 | 652.84 |
| 2010-09-21 | 667.52 |
| 2010-09-20 | 664.93 |
| 2010-09-17 | 671.83 |
| 2010-09-16 | 663.20 |
| 2010-09-15 | 658.02 |
| 2010-09-14 | 668.38 |
| 2010-09-13 | 652.84 |
| 2010-09-10 | 651.11 |
| 2010-09-09 | 659.75 |
| 2010-09-08 | 651.98 |
| 2010-09-07 | 663.20 |
| 2010-09-06 | 672.70 |
| 2010-09-03 | 643.34 |
| 2010-09-02 | 630.39 |
| 2010-09-01 | 625.21 |
| 2010-08-31 | 616.58 |
| 2010-08-30 | 630.39 |
| 2010-08-27 | 615.72 |
| 2010-08-26 | 633.85 |
| 2010-08-25 | 643.34 |
| 2010-08-24 | 657.16 |
| 2010-08-23 | 654.57 |
| 2010-08-20 | 669.24 |
| 2010-08-19 | 682.19 |
| 2010-08-18 | 681.33 |
| 2010-08-17 | 680.47 |
| 2010-08-16 | 671.83 |
| 2010-08-13 | 664.06 |
| 2010-08-12 | 659.75 |
| 2010-08-11 | 667.52 |
| 2010-08-10 | 685.65 |
| 2010-08-09 | 689.96 |
| 2010-08-06 | 672.70 |
| 2010-08-05 | 664.06 |
| 2010-08-04 | 714.14 |
| 2010-08-03 | 714.14 |
| 2010-08-02 | 721.04 |
| 2010-07-30 | 708.96 |
| 2010-07-29 | 698.60 |
| 2010-07-28 | 685.65 |
| 2010-07-27 | 702.05 |
| 2010-07-26 | 718.45 |
| 2010-07-23 | 713.27 |
| 2010-07-22 | 715.86 |
| 2010-07-21 | 684.78 |
| 2010-07-20 | 645.07 |
| 2010-07-19 | 626.94 |
| 2010-07-16 | 632.98 |
| 2010-07-15 | 638.16 |
| 2010-07-14 | 638.16 |
| 2010-07-13 | 650.25 |
| 2010-07-12 | 657.16 |
| 2010-07-09 | 642.48 |
| 2010-07-08 | 618.31 |
| 2010-07-07 | 601.04 |
| 2010-07-06 | 596.72 |
| 2010-07-05 | 568.23 |
| 2010-07-02 | 587.23 |
| 2010-06-30 | 567.37 |
| 2010-06-29 | 580.32 |
| 2010-06-28 | 610.54 |
| 2010-06-25 | 602.77 |
| 2010-06-24 | 611.40 |
| 2010-06-23 | 629.53 |
| 2010-06-22 | 642.48 |
| 2010-06-21 | 652.84 |
| 2010-06-18 | 590.68 |
| 2010-06-17 | 589.82 |
| 2010-06-15 | 560.46 |
| 2010-06-14 | 561.33 |
| 2010-06-11 | 540.61 |
| 2010-06-10 | 527.65 |
| 2010-06-09 | 539.74 |
| 2010-06-08 | 539.74 |
| 2010-06-07 | 544.92 |
| 2010-06-04 | 566.51 |
| 2010-06-03 | 567.37 |
| 2010-06-02 | 553.56 |
| 2010-06-01 | 552.69 |
| 2010-05-31 | 591.54 |
| 2010-05-28 | 574.28 |
| 2010-05-27 | 573.93 |
| 2010-05-26 | 537.87 |
| 2010-05-25 | 520.70 |
| 2010-05-24 | 549.03 |
| 2010-05-20 | 483.79 |
| 2010-05-19 | 476.92 |
| 2010-05-18 | 501.82 |
| 2010-05-17 | 448.59 |
| 2010-05-14 | 491.51 |
| 2010-05-13 | 510.40 |
| 2010-05-12 | 500.96 |
| 2010-05-11 | 525.00 |
| 2010-05-10 | 525.00 |
| 2010-05-07 | 536.16 |
| 2010-05-06 | 503.53 |
| 2010-05-05 | 522.42 |
| 2010-05-04 | 525.85 |
| 2010-05-03 | 530.15 |
| 2010-04-30 | 570.50 |
| 2010-04-29 | 572.21 |
| 2010-04-28 | 594.53 |
| 2010-04-27 | 598.83 |
| 2010-04-26 | 597.11 |
| 2010-04-23 | 579.94 |
| 2010-04-22 | 589.38 |
| 2010-04-21 | 619.43 |
| 2010-04-20 | 614.28 |
| 2010-04-19 | 597.11 |
| 2010-04-16 | 634.88 |
| 2010-04-15 | 649.48 |
| 2010-04-14 | 683.82 |
| 2010-04-13 | 694.98 |
| 2010-04-12 | 713.87 |
| 2010-04-09 | 743.06 |
| 2010-04-08 | 749.07 |
| 2010-04-07 | 767.10 |
| 2010-04-01 | 758.51 |
| 2010-03-31 | 750.78 |
| 2010-03-30 | 777.40 |
| 2010-03-29 | 752.50 |
| 2010-03-26 | 737.05 |
| 2010-03-25 | 730.18 |
| 2010-03-24 | 718.16 |
| 2010-03-23 | 716.44 |
| 2010-03-22 | 724.17 |
| 2010-03-19 | 755.08 |
| 2010-03-18 | 729.32 |
| 2010-03-17 | 731.04 |
| 2010-03-16 | 714.73 |
| 2010-03-15 | 714.73 |
| 2010-03-12 | 714.73 |
| 2010-03-11 | 724.17 |
| 2010-03-10 | 732.75 |
| 2010-03-09 | 732.75 |
| 2010-03-08 | 723.31 |
| 2010-03-05 | 720.74 |
| 2010-03-04 | 719.88 |
| 2010-03-03 | 741.34 |
| 2010-03-02 | 755.08 |
| 2010-03-01 | 724.17 |
| 2010-02-26 | 702.71 |
| 2010-02-25 | 702.71 |
| 2010-02-24 | 688.97 |
| 2010-02-23 | 671.80 |
| 2010-02-22 | 671.80 |
| 2010-02-19 | 628.87 |
| 2010-02-18 | 652.05 |
| 2010-02-17 | 651.20 |
| 2010-02-12 | 633.17 |
| 2010-02-11 | 607.41 |
| 2010-02-10 | 565.35 |
| 2010-02-09 | 556.76 |
| 2010-02-08 | 561.05 |
| 2010-02-05 | 600.54 |
| 2010-02-04 | 618.57 |
| 2010-02-03 | 623.72 |
| 2010-02-02 | 568.78 |
| 2010-02-01 | 556.76 |
| 2010-01-29 | 564.49 |
| 2010-01-28 | 545.60 |
| 2010-01-27 | 546.46 |
| 2010-01-26 | 597.97 |
| 2010-01-25 | 664.07 |
| 2010-01-22 | 670.08 |
| 2010-01-21 | 682.96 |
| 2010-01-20 | 712.15 |
| 2010-01-19 | 709.57 |
| 2010-01-18 | 677.81 |
| 2010-01-15 | 689.83 |
| 2010-01-14 | 698.41 |
| 2010-01-13 | 715.58 |
| 2010-01-12 | 775.68 |
| 2010-01-11 | 773.96 |
| 2010-01-08 | 780.83 |
| 2010-01-07 | 789.42 |
| 2010-01-06 | 789.42 |
| 2010-01-05 | 739.62 |
| 2010-01-04 | 726.75 |
| 2009-12-31 | 734.47 |
| 2009-12-30 | 698.41 |
| 2009-12-29 | 685.54 |
| 2009-12-28 | 729.32 |
| 2009-12-24 | 731.90 |
| 2009-12-23 | 741.34 |
| 2009-12-22 | 742.20 |
| 2009-12-21 | 698.41 |
| 2009-12-18 | 749.92 |
| 2009-12-17 | 799.72 |
| 2009-12-16 | 825.47 |
| 2009-12-15 | 844.36 |
| 2009-12-14 | 899.31 |
| 2009-12-11 | 902.74 |
| 2009-12-10 | 889.00 |
| 2009-12-09 | 887.29 |
| 2009-12-08 | 914.76 |
| 2009-12-07 | 933.65 |
| 2009-12-04 | 913.04 |
| 2009-12-03 | 930.21 |
| 2009-12-02 | 899.31 |
| 2009-12-01 | 904.46 |
| 2009-11-30 | 847.79 |
| 2009-11-27 | 808.30 |
| 2009-11-26 | 842.64 |
| 2009-11-25 | 870.12 |
| 2009-11-24 | 870.12 |
| 2009-11-23 | 856.38 |
| 2009-11-20 | 828.91 |
| 2009-11-19 | 799.72 |
| 2009-11-18 | 823.76 |
| 2009-11-17 | 854.66 |
| 2009-11-16 | 849.51 |
| 2009-11-13 | 791.13 |
| 2009-11-12 | 767.10 |
| 2009-11-11 | 751.64 |
| 2009-11-10 | 770.53 |
| 2009-11-09 | 737.91 |
| 2009-11-06 | 688.97 |
| 2009-11-05 | 682.10 |
| 2009-11-04 | 682.96 |
| 2009-11-03 | 666.65 |
| 2009-11-02 | 664.07 |
| 2009-10-30 | 671.80 |
| 2009-10-29 | 674.38 |
| 2009-10-28 | 705.28 |
| 2009-10-27 | 716.44 |
| 2009-10-23 | 722.45 |
| 2009-10-22 | 732.75 |
| 2009-10-21 | 742.20 |
| 2009-10-20 | 707.86 |
| 2009-10-19 | 728.46 |
| 2009-10-16 | 708.72 |
| 2009-10-15 | 726.75 |
| 2009-10-14 | 663.22 |
| 2009-10-13 | 663.22 |
| 2009-10-12 | 676.95 |
| 2009-10-09 | 691.55 |
| 2009-10-08 | 704.42 |
| 2009-10-07 | 702.71 |
| 2009-10-06 | 708.72 |
| 2009-10-05 | 664.93 |
| 2009-10-02 | 685.54 |
| 2009-09-30 | 675.23 |
| 2009-09-29 | 698.41 |
| 2009-09-28 | 692.40 |
| 2009-09-25 | 741.34 |
| 2009-09-24 | 742.20 |
| 2009-09-23 | 733.61 |
| 2009-09-22 | 688.97 |
| 2009-09-21 | 660.64 |
| 2009-09-18 | 674.38 |
| 2009-09-17 | 570.50 |
| 2009-09-16 | 570.50 |
| 2009-09-15 | 570.50 |
| 2009-09-14 | 570.50 |
| 2009-09-11 | 570.50 |
| 2009-09-10 | 509.54 |
| 2009-09-09 | 511.26 |
| 2009-09-08 | 506.97 |
| 2009-09-07 | 521.56 |
| 2009-09-04 | 492.37 |
| 2009-09-03 | 465.76 |
| 2009-09-02 | 441.72 |
| 2009-09-01 | 471.77 |
| 2009-08-31 | 440.86 |
| 2009-08-28 | 432.28 |
| 2009-08-27 | 447.73 |
| 2009-08-26 | 480.35 |
| 2009-08-25 | 475.20 |
| 2009-08-24 | 481.21 |
| 2009-08-21 | 411.67 |
| 2009-08-20 | 419.40 |
| 2009-08-19 | 409.10 |
| 2009-08-18 | 434.85 |
| 2009-08-17 | 463.18 |
| 2009-08-14 | 492.37 |
| 2009-08-13 | 487.22 |
| 2009-08-12 | 464.04 |
| 2009-08-11 | 479.49 |
| 2009-08-10 | 491.51 |
| 2009-08-07 | 479.49 |
| 2009-08-06 | 515.55 |
| 2009-08-05 | 488.08 |
| 2009-08-04 | 511.26 |
| 2009-08-03 | 525.85 |
| 2009-07-31 | 500.10 |
| 2009-07-30 | 480.35 |
| 2009-07-29 | 494.09 |
| 2009-07-28 | 488.94 |
| 2009-07-27 | 487.22 |
| 2009-07-24 | 417.68 |
| 2009-07-23 | 403.09 |
| 2009-07-22 | 383.34 |
| 2009-07-21 | 399.65 |
| 2009-07-20 | 399.65 |
| 2009-07-17 | 421.12 |
| 2009-07-16 | 403.09 |
| 2009-07-15 | 415.96 |
| 2009-07-14 | 410.81 |
| 2009-07-13 | 371.32 |
| 2009-07-10 | 395.36 |
| 2009-07-09 | 369.60 |
| 2009-07-08 | 378.19 |
| 2009-07-07 | 382.48 |
| 2009-07-06 | 403.09 |
| 2009-07-03 | 361.88 |
| 2009-07-02 | 318.09 |
| 2009-06-30 | 320.67 |
| 2009-06-29 | 327.54 |
| 2009-06-26 | 314.66 |
| 2009-06-25 | 318.09 |
| 2009-06-24 | 323.25 |
| 2009-06-23 | 320.67 |
| 2009-06-22 | 314.66 |
| 2009-06-19 | 318.09 |
| 2009-06-18 | 247.70 |
| 2009-06-17 | 238.25 |
| 2009-06-16 | 197.04 |
| 2009-06-15 | 191.03 |
| 2009-06-12 | 219.37 |
| 2009-06-11 | 219.37 |
| 2009-06-10 | 211.64 |
| 2009-06-09 | 200.48 |
| 2009-06-08 | 213.36 |
| 2009-06-05 | 211.64 |
| 2009-06-04 | 215.93 |
| 2009-06-03 | 227.95 |
| 2009-06-02 | 225.38 |
| 2009-06-01 | 234.82 |
| 2009-05-29 | 227.09 |
| 2009-05-27 | 214.21 |
| 2009-05-26 | 209.06 |
| 2009-05-25 | 206.50 |
| 2009-05-22 | 204.79 |
| 2009-05-21 | 200.53 |
| 2009-05-20 | 216.75 |
| 2009-05-19 | 220.16 |
| 2009-05-18 | 219.31 |
| 2009-05-15 | 198.82 |
| 2009-05-14 | 196.26 |
| 2009-05-13 | 192.84 |
| 2009-05-12 | 179.18 |
| 2009-05-11 | 174.91 |
| 2009-05-08 | 179.18 |
| 2009-05-07 | 168.08 |
| 2009-05-06 | 181.74 |
| 2009-05-05 | 156.13 |
| 2009-05-04 | 133.93 |
| 2009-04-30 | 114.30 |
| 2009-04-29 | 110.03 |
| 2009-04-28 | 97.22 |
| 2009-04-27 | 100.64 |
| 2009-04-24 | 114.30 |
| 2009-04-23 | 114.30 |
| 2009-04-22 | 110.03 |
| 2009-04-21 | 117.71 |
| 2009-04-20 | 122.83 |
| 2009-04-17 | 115.15 |
| 2009-04-16 | 121.98 |
| 2009-04-15 | 130.52 |
| 2009-04-14 | 117.71 |
| 2009-04-09 | 109.17 |
| 2009-04-08 | 81.00 |
| 2009-04-07 | 88.68 |
| 2009-04-06 | 87.83 |
| 2009-04-03 | 88.68 |
| 2009-04-02 | 82.71 |
| 2009-04-01 | 64.78 |
| 2009-03-31 | 61.36 |
| 2009-03-30 | 64.78 |
| 2009-03-27 | 74.17 |
| 2009-03-26 | 65.63 |
| 2009-03-25 | 72.46 |
| 2009-03-24 | 66.48 |
| 2009-03-23 | 54.53 |
| 2009-03-20 | 37.46 |
| 2009-03-19 | 40.02 |
| 2009-03-18 | 39.16 |
| 2009-03-17 | 37.46 |
| 2009-03-16 | 39.16 |
| 2009-03-13 | 35.75 |
| 2009-03-12 | 34.90 |
| 2009-03-11 | 35.75 |
| 2009-03-10 | 35.75 |
| 2009-03-09 | 34.04 |
| 2009-03-06 | 34.90 |
| 2009-03-05 | 36.60 |
| 2009-03-04 | 42.58 |
| 2009-03-03 | 33.19 |
| 2009-03-02 | 32.33 |
| 2009-02-27 | 39.16 |
| 2009-02-26 | 39.16 |
| 2009-02-25 | 40.02 |
| 2009-02-24 | 40.02 |
| 2009-02-23 | 41.73 |
| 2009-02-20 | 38.31 |
| 2009-02-19 | 44.29 |
| 2009-02-18 | 42.58 |
| 2009-02-17 | 42.58 |
| 2009-02-16 | 49.41 |
| 2009-02-13 | 45.14 |
| 2009-02-12 | 40.02 |
| 2009-02-11 | 34.90 |
| 2009-02-10 | 35.75 |
| 2009-02-09 | 39.16 |
| 2009-02-06 | 39.16 |
| 2009-02-05 | 30.63 |
| 2009-02-04 | 31.48 |
| 2009-02-03 | 31.48 |
| 2009-02-02 | 32.33 |
| 2009-01-30 | 34.90 |
| 2009-01-29 | 30.63 |
| 2009-01-23 | 30.63 |
| 2009-01-22 | 35.75 |
| 2009-01-21 | 28.07 |
| 2009-01-20 | 28.07 |
| 2009-01-19 | 29.77 |
| 2009-01-16 | 45.14 |
| 2009-01-15 | 40.02 |
| 2009-01-14 | 43.43 |
| 2009-01-13 | 40.02 |
| 2009-01-12 | 44.29 |
| 2009-01-09 | 52.82 |
| 2009-01-08 | 49.41 |
| 2009-01-07 | 59.65 |
| 2009-01-06 | 62.22 |
| 2009-01-05 | 61.36 |
| 2009-01-02 | 58.80 |
| 2008-12-31 | 56.24 |
| 2008-12-30 | 50.26 |
| 2008-12-29 | 52.82 |
| 2008-12-24 | 51.97 |
| 2008-12-23 | 50.26 |
| 2008-12-22 | 57.95 |
| 2008-12-19 | 63.92 |
| 2008-12-18 | 74.17 |
| 2008-12-17 | 53.68 |
| 2008-12-16 | 50.26 |
| 2008-12-15 | 39.16 |
| 2008-12-12 | 37.46 |
| 2008-12-11 | 45.14 |
| 2008-12-10 | 52.82 |
| 2008-12-09 | 48.56 |
| 2008-12-08 | 54.53 |
| 2008-12-05 | 34.90 |
| 2008-12-04 | 28.07 |
| 2008-12-03 | 34.90 |
| 2008-12-02 | 25.50 |
| 2008-12-01 | 32.33 |
| 2008-11-28 | 18.67 |
| 2008-11-27 | 21.23 |
| 2008-11-26 | 19.53 |
| 2008-11-25 | 19.53 |
| 2008-11-24 | 19.53 |
| 2008-11-21 | 19.53 |
| 2008-11-20 | 22.94 |
| 2008-11-19 | 27.21 |
| 2008-11-18 | 24.65 |
| 2008-11-17 | 24.65 |
| 2008-11-14 | 23.80 |
| 2008-11-13 | 22.09 |
| 2008-11-12 | 28.07 |
| 2008-11-11 | 28.92 |
| 2008-11-10 | 28.07 |
| 2008-11-07 | 26.36 |
| 2008-11-06 | 28.92 |
| 2008-11-05 | 36.60 |
| 2008-11-04 | 28.07 |
| 2008-11-03 | 25.50 |
| 2008-10-31 | 28.07 |
| 2008-10-30 | 28.07 |
| 2008-10-29 | 23.80 |
| 2008-10-28 | 19.53 |
| 2008-10-27 | 28.07 |
| 2008-10-24 | 45.14 |
| 2008-10-23 | 53.68 |
| 2008-10-22 | 62.22 |
| 2008-10-21 | 66.48 |
| 2008-10-20 | 70.75 |
| 2008-10-17 | 70.75 |
| 2008-10-16 | 72.46 |
| 2008-10-15 | 78.44 |
| 2008-10-14 | 77.58 |
| 2008-10-13 | 79.29 |
| 2008-10-10 | 77.58 |
| 2008-10-09 | 91.24 |
| 2008-10-08 | 79.29 |
| 2008-10-06 | 86.97 |
| 2008-10-03 | 102.34 |
| 2008-10-02 | 103.20 |
| 2008-09-30 | 100.64 |
| 2008-09-29 | 102.34 |
| 2008-09-26 | 104.05 |
| 2008-09-25 | 82.71 |
| 2008-09-24 | 74.17 |
| 2008-09-23 | 79.29 |
| 2008-09-22 | 79.29 |
| 2008-09-19 | 84.41 |
| 2008-09-18 | 77.58 |
| 2008-09-17 | 92.10 |
| 2008-09-16 | 96.37 |
| 2008-09-12 | 95.51 |
| 2008-09-11 | 97.22 |
| 2008-09-10 | 97.22 |
| 2008-09-09 | 95.51 |
| 2008-09-08 | 93.81 |
| 2008-09-05 | 95.51 |
| 2008-09-04 | 86.97 |
| 2008-09-03 | 87.83 |
| 2008-09-02 | 96.37 |
| 2008-09-01 | 98.07 |
| 2008-08-29 | 95.51 |
| 2008-08-28 | 113.44 |
| 2008-08-27 | 120.27 |
| 2008-08-26 | 118.56 |
| 2008-08-25 | 121.98 |
| 2008-08-21 | 123.69 |
| 2008-08-20 | 114.30 |
| 2008-08-19 | 104.05 |
| 2008-08-18 | 103.20 |
| 2008-08-15 | 106.61 |
| 2008-08-14 | 96.37 |
| 2008-08-13 | 96.37 |
| 2008-08-12 | 104.05 |
| 2008-08-11 | 108.32 |
| 2008-08-08 | 113.44 |
| 2008-08-07 | 116.86 |
| 2008-08-05 | 126.25 |
| 2008-08-04 | 142.47 |
| 2008-08-01 | 145.88 |
| 2008-07-31 | 143.32 |
| 2008-07-30 | 151.86 |
| 2008-07-29 | 151.86 |
| 2008-07-28 | 156.13 |
| 2008-07-25 | 157.84 |
| 2008-07-24 | 164.67 |
| 2008-07-23 | 158.69 |
| 2008-07-22 | 156.13 |
| 2008-07-21 | 167.23 |
| 2008-07-18 | 170.64 |
| 2008-07-17 | 173.21 |
| 2008-07-16 | 174.06 |
| 2008-07-15 | 181.74 |
| 2008-07-14 | 197.11 |
| 2008-07-11 | 207.36 |
| 2008-07-10 | 200.53 |
| 2008-07-09 | 191.13 |
| 2008-07-08 | 187.72 |
| 2008-07-07 | 190.28 |
| 2008-07-04 | 191.13 |
| 2008-07-03 | 194.55 |
| 2008-07-02 | 197.96 |
| 2008-06-30 | 204.79 |
| 2008-06-27 | 198.82 |
| 2008-06-26 | 216.75 |
| 2008-06-25 | 214.19 |
| 2008-06-24 | 211.62 |
| 2008-06-23 | 207.36 |
| 2008-06-20 | 221.87 |
| 2008-06-19 | 218.46 |
| 2008-06-18 | 233.82 |
| 2008-06-17 | 224.43 |
| 2008-06-16 | 224.43 |
| 2008-06-13 | 224.43 |
| 2008-06-12 | 229.55 |
| 2008-06-11 | 239.80 |
| 2008-06-10 | 243.21 |
| 2008-06-06 | 268.83 |
| 2008-06-05 | 275.66 |
| 2008-06-04 | 271.39 |
| 2008-06-03 | 267.17 |
| 2008-06-02 | 269.70 |
| 2008-05-30 | 275.61 |
| 2008-05-29 | 281.52 |
| 2008-05-28 | 284.05 |
| 2008-05-27 | 288.27 |
| 2008-05-26 | 296.71 |
| 2008-05-23 | 287.43 |
| 2008-05-22 | 277.30 |
| 2008-05-21 | 268.01 |
| 2008-05-20 | 275.61 |
| 2008-05-19 | 295.87 |
| 2008-05-16 | 284.05 |
| 2008-05-15 | 279.83 |
| 2008-05-14 | 284.05 |
| 2008-05-13 | 289.11 |
| 2008-05-09 | 306.84 |
| 2008-05-08 | 306.84 |
| 2008-05-07 | 310.22 |
| 2008-05-06 | 334.69 |
| 2008-05-05 | 317.81 |
| 2008-05-02 | 313.59 |
| 2008-04-30 | 305.15 |
| 2008-04-29 | 302.62 |
| 2008-04-28 | 305.15 |
| 2008-04-25 | 309.37 |
| 2008-04-24 | 316.12 |
| 2008-04-23 | 295.87 |
| 2008-04-22 | 296.71 |
| 2008-04-21 | 283.21 |
| 2008-04-18 | 278.14 |
| 2008-04-17 | 280.67 |
| 2008-04-16 | 297.55 |
| 2008-04-15 | 311.06 |
| 2008-04-14 | 300.93 |
| 2008-04-11 | 329.63 |
| 2008-04-10 | 332.16 |
| 2008-04-09 | 327.10 |
| 2008-04-08 | 326.25 |
| 2008-04-07 | 329.63 |
| 2008-04-03 | 330.47 |
| 2008-04-02 | 325.41 |
| 2008-04-01 | 322.03 |
| 2008-03-31 | 317.81 |
| 2008-03-28 | 317.81 |
| 2008-03-27 | 322.03 |
| 2008-03-26 | 318.66 |
| 2008-03-25 | 296.71 |
| 2008-03-20 | 278.14 |
| 2008-03-19 | 294.18 |
| 2008-03-18 | 284.89 |
| 2008-03-17 | 312.75 |
| 2008-03-14 | 326.25 |
| 2008-03-13 | 338.91 |
| 2008-03-12 | 355.80 |
| 2008-03-11 | 355.80 |
| 2008-03-10 | 362.55 |
| 2008-03-07 | 381.12 |
| 2008-03-06 | 381.96 |
| 2008-03-05 | 372.68 |
| 2008-03-04 | 385.34 |
| 2008-03-03 | 385.34 |
| 2008-02-29 | 376.90 |
| 2008-02-28 | 378.58 |
| 2008-02-27 | 381.12 |
| 2008-02-26 | 368.46 |
| 2008-02-25 | 379.43 |
| 2008-02-22 | 386.18 |
| 2008-02-21 | 402.22 |
| 2008-02-20 | 407.28 |
| 2008-02-19 | 422.48 |
| 2008-02-18 | 414.88 |
| 2008-02-15 | 413.19 |
| 2008-02-14 | 414.88 |
| 2008-02-13 | 411.50 |
| 2008-02-12 | 406.44 |
| 2008-02-11 | 372.68 |
| 2008-02-06 | 377.74 |
| 2008-02-05 | 393.78 |
| 2008-02-04 | 393.78 |
| 2008-02-01 | 354.95 |
| 2008-01-31 | 343.13 |
| 2008-01-30 | 338.91 |
| 2008-01-29 | 338.91 |
| 2008-01-28 | 308.53 |
| 2008-01-25 | 326.25 |
| 2008-01-24 | 303.46 |
| 2008-01-23 | 305.15 |
| 2008-01-22 | 302.62 |
| 2008-01-21 | 393.78 |
| 2008-01-18 | 412.35 |
| 2008-01-17 | 424.16 |
| 2008-01-16 | 411.50 |
| 2008-01-15 | 444.42 |
| 2008-01-14 | 465.52 |
| 2008-01-11 | 476.50 |
| 2008-01-10 | 475.65 |
| 2008-01-09 | 473.96 |
| 2008-01-08 | 481.56 |
| 2008-01-07 | 506.88 |
| 2008-01-04 | 514.48 |
| 2008-01-03 | 491.69 |
| 2008-01-02 | 481.56 |
| 2007-12-31 | 484.94 |
| 2007-12-28 | 488.31 |
| 2007-12-27 | 498.44 |
| 2007-12-24 | 504.35 |
| 2007-12-21 | 498.44 |
| 2007-12-20 | 486.63 |
| 2007-12-19 | 471.43 |
| 2007-12-18 | 480.72 |
| 2007-12-17 | 485.78 |
| 2007-12-14 | 533.05 |
| 2007-12-13 | 549.93 |
| 2007-12-12 | 545.71 |
| 2007-12-11 | 559.21 |
| 2007-12-10 | 569.34 |
| 2007-12-07 | 579.47 |
| 2007-12-06 | 594.67 |
| 2007-12-05 | 588.76 |
| 2007-12-04 | 566.81 |
| 2007-12-03 | 582.85 |
| 2007-11-30 | 592.13 |
| 2007-11-29 | 507.73 |
| 2007-11-28 | 465.52 |
| 2007-11-27 | 469.74 |
| 2007-11-26 | 480.72 |
| 2007-11-23 | 478.18 |
| 2007-11-22 | 461.30 |
| 2007-11-21 | 524.61 |
| 2007-11-20 | 549.93 |
| 2007-11-19 | 560.06 |
| 2007-11-16 | 579.47 |
| 2007-11-15 | 599.73 |
| 2007-11-14 | 603.11 |
| 2007-11-13 | 582.00 |
| 2007-11-12 | 603.95 |
| 2007-11-09 | 640.24 |
| 2007-11-08 | 634.34 |
| 2007-11-07 | 657.97 |
| 2007-11-06 | 654.59 |
| 2007-11-05 | 641.93 |
| 2007-11-02 | 651.22 |
| 2007-11-01 | 671.48 |
| 2007-10-31 | 668.10 |
| 2007-10-30 | 692.58 |
| 2007-10-29 | 725.50 |
| 2007-10-26 | 703.55 |
| 2007-10-25 | 649.53 |
| 2007-10-24 | 644.47 |
| 2007-10-23 | 630.12 |
| 2007-10-22 | 621.68 |
| 2007-10-18 | 633.49 |
| 2007-10-17 | 625.90 |
| 2007-10-16 | 642.78 |
| 2007-10-15 | 647.84 |
| 2007-10-12 | 667.25 |
| 2007-10-11 | 684.98 |
| 2007-10-10 | 710.30 |
| 2007-10-09 | 717.90 |
| 2007-10-08 | 724.65 |
| 2007-10-05 | 640.24 |
| 2007-10-04 | 609.86 |
| 2007-10-03 | 656.28 |
| 2007-10-02 | 645.31 |
| 2007-09-28 | 690.89 |
| 2007-09-27 | 676.54 |
| 2007-09-25 | 734.78 |
| 2007-09-24 | 744.06 |
| 2007-09-21 | 745.75 |
| 2007-09-20 | 767.70 |
| 2007-09-19 | 774.45 |
| 2007-09-18 | 776.14 |
| 2007-09-17 | 757.57 |
| 2007-09-14 | 762.63 |
| 2007-09-13 | 750.82 |
| 2007-09-12 | 772.76 |
| 2007-09-11 | 740.69 |
| 2007-09-10 | 769.39 |
| 2007-09-07 | 816.65 |
| 2007-09-06 | 848.73 |
| 2007-09-05 | 865.61 |
| 2007-09-04 | 803.15 |
| 2007-09-03 | 707.77 |
| 2007-08-31 | 549.93 |
| 2007-08-30 | 549.93 |
| 2007-08-29 | 549.93 |
| 2007-08-28 | 549.93 |
| 2007-08-27 | 549.93 |
| 2007-08-24 | 549.93 |
| 2007-08-23 | 471.43 |
| 2007-08-22 | 463.84 |
| 2007-08-21 | 448.64 |
| 2007-08-20 | 410.66 |
| 2007-08-17 | 338.91 |
| 2007-08-16 | 376.90 |
| 2007-08-15 | 431.76 |
| 2007-08-14 | 440.20 |
| 2007-08-13 | 447.80 |
| 2007-08-10 | 445.27 |
| 2007-08-09 | 480.72 |
| 2007-08-08 | 478.18 |
| 2007-08-07 | 455.39 |
| 2007-08-06 | 479.87 |
| 2007-08-03 | 494.22 |
| 2007-08-02 | 491.69 |
| 2007-08-01 | 551.62 |
| 2007-07-31 | 563.43 |
| 2007-07-30 | 558.37 |
| 2007-07-27 | 545.71 |
| 2007-07-26 | 568.50 |
| 2007-07-25 | 571.88 |
| 2007-07-24 | 543.18 |
| 2007-07-23 | 482.40 |
| 2007-07-20 | 479.87 |
| 2007-07-19 | 486.63 |
| 2007-07-18 | 453.71 |
| 2007-07-17 | 403.06 |
| 2007-07-16 | 409.82 |
| 2007-07-13 | 403.06 |
| 2007-07-12 | 378.58 |
| 2007-07-11 | 335.54 |
| 2007-07-10 | 273.92 |
| 2007-07-09 | 278.14 |
| 2007-07-06 | 258.73 |
| 2007-07-05 | 258.73 |
| 2007-07-04 | 258.73 |
| 2007-07-03 | 262.10 |
| 2007-06-29 | 258.73 |
| 2007-06-28 | 252.82 |
| 2007-06-27 | 258.73 |
| 2007-06-26 | 264.64 |
| 2007-06-25 | 264.64 |
| 2007-06-22 | 271.39 |
| 2007-06-21 | 251.98 |
| 2007-06-20 | 244.38 |
| 2007-06-18 | 230.87 |
| 2007-06-15 | 237.63 |
| 2007-06-14 | 247.75 |
| 2007-06-13 | 241.85 |
| 2007-06-12 | 246.91 |
| 2007-06-11 | 253.66 |
| 2007-06-08 | 262.10 |
| 2007-06-07 | 262.95 |
| 2007-06-06 | 262.10 |
| 2007-06-05 | 269.70 |
| 2007-06-04 | 282.36 |
| 2007-06-01 | 263.79 |
| 2007-05-31 | 250.29 |
| 2007-05-30 | 233.41 |
| 2007-05-29 | 259.57 |
| 2007-05-28 | 257.88 |
| 2007-05-25 | 250.29 |
| 2007-05-23 | 253.66 |
| 2007-05-22 | 229.19 |
| 2007-05-21 | 227.50 |
| 2007-05-18 | 226.65 |
| 2007-05-17 | 231.72 |
| 2007-05-16 | 228.36 |
| 2007-05-15 | 233.40 |
| 2007-05-14 | 244.31 |
| 2007-05-11 | 230.04 |
| 2007-05-10 | 204.84 |
| 2007-05-09 | 193.93 |
| 2007-05-08 | 198.97 |
| 2007-05-07 | 174.61 |
| 2007-05-04 | 151.94 |
| 2007-05-03 | 147.74 |
| 2007-05-02 | 156.14 |
| 2007-04-30 | 140.18 |
| 2007-04-27 | 104.91 |
| 2007-04-26 | 97.35 |
| 2007-04-25 | 82.23 |
| 2007-04-24 | 82.23 |
| 2007-04-23 | 84.75 |
| 2007-04-20 | 83.07 |
| 2007-04-19 | 81.39 |
| 2007-04-18 | 85.59 |
| 2007-04-17 | 83.07 |
| 2007-04-16 | 88.11 |
| 2007-04-13 | 82.23 |
| 2007-04-12 | 81.39 |
| 2007-04-11 | 85.59 |
| 2007-04-10 | 86.43 |
| 2007-04-04 | 88.95 |
| 2007-04-03 | 84.75 |
| 2007-04-02 | 72.16 |
| 2007-03-30 | 77.20 |
| 2007-03-29 | 78.88 |
| 2007-03-28 | 76.36 |
| 2007-03-27 | 82.23 |
| 2007-03-26 | 87.27 |
| 2007-03-23 | 88.95 |
| 2007-03-22 | 90.63 |
| 2007-03-21 | 93.15 |
| 2007-03-20 | 79.72 |
| 2007-03-19 | 87.27 |
| 2007-03-16 | 93.99 |
| 2007-03-15 | 44.44 |
| 2007-03-14 | 44.44 |
| 2007-03-13 | 46.96 |
| 2007-03-12 | 43.60 |
| 2007-03-09 | 42.76 |
| 2007-03-08 | 43.60 |
| 2007-03-07 | 37.73 |
| 2007-03-06 | 36.89 |
| 2007-03-05 | 29.33 |
| 2007-03-02 | 41.08 |
| 2007-03-01 | 44.44 |
| 2007-02-28 | 49.48 |
| 2007-02-27 | 57.04 |
| 2007-02-26 | 62.08 |
| 2007-02-23 | 64.60 |
| 2007-02-22 | 62.92 |
| 2007-02-21 | 66.28 |
| 2007-02-16 | 68.80 |
| 2007-02-15 | 65.44 |
| 2007-02-14 | 62.08 |
| 2007-02-13 | 57.88 |
| 2007-02-12 | 67.96 |
| 2007-02-09 | 60.40 |
| 2007-02-08 | 52.00 |
| 2007-02-07 | 44.44 |
| 2007-02-06 | 41.92 |
| 2007-02-05 | 41.92 |
| 2007-02-02 | 43.60 |
| 2007-02-01 | 35.21 |
| 2007-01-31 | 34.37 |
| 2007-01-30 | 36.05 |
| 2007-01-29 | 36.89 |
| 2007-01-26 | 32.69 |
| 2007-01-25 | 34.37 |
| 2007-01-24 | 39.41 |
| 2007-01-23 | 41.08 |
| 2007-01-22 | 41.92 |
| 2007-01-19 | 38.57 |
| 2007-01-18 | 34.37 |
| 2007-01-17 | 34.37 |
| 2007-01-16 | 35.21 |
| 2007-01-15 | 30.17 |
| 2007-01-12 | 24.29 |
| 2007-01-11 | 24.29 |
| 2007-01-10 | 23.45 |
| 2007-01-09 | 27.65 |
| 2007-01-08 | 27.65 |
| 2007-01-05 | 30.17 |
| 2007-01-04 | 29.33 |
| 2007-01-03 | 34.37 |
| 2007-01-02 | 31.85 |
| 2006-12-29 | 31.85 |
| 2006-12-28 | 30.17 |
| 2006-12-27 | 30.17 |
| 2006-12-22 | 30.17 |
| 2006-12-21 | 30.17 |
| 2006-12-20 | 33.53 |
| 2006-12-19 | 33.53 |
| 2006-12-18 | 36.05 |
| 2006-12-15 | 35.21 |
| 2006-12-14 | 38.57 |
| 2006-12-13 | 36.89 |
| 2006-12-12 | 39.41 |
| 2006-12-11 | 39.41 |
| 2006-12-08 | 39.41 |
| 2006-12-07 | 38.57 |
| 2006-12-06 | 41.08 |
| 2006-12-05 | 41.92 |
| 2006-12-04 | 36.05 |
| 2006-12-01 | 34.37 |
| 2006-11-30 | 38.57 |
| 2006-11-29 | 35.21 |
| 2006-11-28 | 33.53 |
| 2006-11-27 | 43.60 |
| 2006-11-24 | 46.12 |
| 2006-11-23 | 41.92 |
| 2006-11-22 | 39.41 |
| 2006-11-21 | 40.25 |
| 2006-11-20 | 35.21 |
| 2006-11-17 | 37.73 |
| 2006-11-16 | 36.05 |
| 2006-11-15 | 36.89 |
| 2006-11-14 | 28.49 |
| 2006-11-13 | 27.65 |
| 2006-11-10 | 26.81 |
| 2006-11-09 | 30.17 |
| 2006-11-08 | 27.65 |
| 2006-11-07 | 26.81 |
| 2006-11-06 | 25.13 |
| 2006-11-03 | 25.13 |
| 2006-11-02 | 25.97 |
| 2006-11-01 | 26.81 |
| 2006-10-31 | 24.29 |
| 2006-10-27 | 22.61 |
| 2006-10-26 | 25.97 |
| 2006-10-25 | 27.65 |
| 2006-10-24 | 29.33 |
| 2006-10-23 | 31.01 |
| 2006-10-20 | 31.01 |
| 2006-10-19 | 29.33 |
| 2006-10-18 | 28.49 |
| 2006-10-17 | 26.81 |
| 2006-10-16 | 25.97 |
| 2006-10-13 | 15.05 |
| 2006-10-12 | 16.73 |
| 2006-10-11 | 18.41 |
| 2006-10-10 | 16.73 |
| 2006-10-09 | 15.89 |
| 2006-10-06 | 16.73 |
| 2006-10-05 | 18.41 |
| 2006-10-04 | 17.57 |
| 2006-10-03 | 15.05 |
| 2006-09-29 | 16.73 |
| 2006-09-28 | 20.09 |
| 2006-09-27 | 19.25 |
| 2006-09-26 | 20.93 |
| 2006-09-25 | 27.65 |
| 2006-09-22 | 31.01 |
| 2006-09-21 | 31.85 |
| 2006-09-20 | 34.37 |
| 2006-09-19 | 31.01 |
| 2006-09-18 | 33.53 |
| 2006-09-15 | 32.69 |
| 2006-09-14 | 34.37 |
| 2006-09-13 | 28.49 |
| 2006-09-12 | 27.65 |
| 2006-09-11 | 31.01 |
| 2006-09-08 | 31.85 |
| 2006-09-07 | 33.53 |
| 2006-09-06 | 35.21 |
| 2006-09-05 | 31.85 |
| 2006-09-04 | 30.17 |
| 2006-09-01 | 23.45 |
| 2006-08-31 | 25.97 |
| 2006-08-30 | 25.13 |
| 2006-08-29 | 23.45 |
| 2006-08-28 | 22.61 |
| 2006-08-25 | 22.61 |
| 2006-08-24 | 24.29 |
| 2006-08-23 | 24.29 |
| 2006-08-22 | 24.29 |
| 2006-08-21 | 22.61 |
| 2006-08-18 | 25.13 |
| 2006-08-17 | 25.13 |
| 2006-08-16 | 31.85 |
| 2006-08-15 | 14.21 |
| 2006-08-14 | 14.21 |
| 2006-08-11 | 14.21 |
| 2006-08-10 | 14.21 |
| 2006-08-09 | 14.21 |
| 2006-08-08 | 13.37 |
| 2006-08-07 | 13.37 |
| 2006-08-04 | 14.21 |
| 2006-08-03 | 15.05 |
| 2006-08-02 | 13.37 |
| 2006-08-01 | 13.37 |
| 2006-07-31 | 13.37 |
| 2006-07-28 | 14.21 |
| 2006-07-27 | 13.37 |
| 2006-07-26 | 13.37 |
| 2006-07-25 | 13.37 |
| 2006-07-24 | 15.05 |
| 2006-07-21 | 13.93 |
| 2006-07-20 | 13.93 |
| 2006-07-19 | 14.77 |
| 2006-07-18 | 13.09 |
| 2006-07-17 | 14.77 |
| 2006-07-14 | 14.77 |
| 2006-07-13 | 13.09 |
| 2006-07-12 | 15.61 |
| 2006-07-11 | 15.61 |
| 2006-07-10 | 16.44 |
| 2006-07-07 | 13.93 |
| 2006-07-06 | 13.09 |
| 2006-07-05 | 14.77 |
| 2006-07-04 | 12.26 |
| 2006-07-03 | 11.42 |
| 2006-06-30 | 10.58 |
| 2006-06-29 | 8.91 |
| 2006-06-28 | 8.91 |
| 2006-06-27 | 11.42 |
| 2006-06-26 | 9.74 |
| 2006-06-23 | 9.74 |
| 2006-06-22 | 14.77 |
| 2006-06-21 | 14.77 |
| 2006-06-20 | 14.77 |
| 2006-06-19 | 14.77 |
| 2006-06-16 | 14.77 |
| 2006-06-15 | 14.77 |
| 2006-06-14 | 14.77 |
| 2006-06-13 | 13.95 |
| 2006-06-12 | 20.51 |
| 2006-06-09 | 21.33 |
| 2006-06-08 | 22.15 |
| 2006-06-07 | 29.53 |
| 2006-06-06 | 30.35 |
| 2006-06-05 | 27.89 |
| 2006-06-02 | 27.07 |
| 2006-06-01 | 26.25 |
| 2006-05-30 | 26.25 |
| 2006-05-29 | 24.61 |
| 2006-05-26 | 27.07 |
| 2006-05-25 | 25.43 |
| 2006-05-24 | 27.89 |
| 2006-05-23 | 26.25 |
| 2006-05-22 | 22.15 |
| 2006-05-19 | 36.90 |
| 2006-05-18 | 36.90 |
| 2006-05-17 | 39.36 |
| 2006-05-16 | 36.08 |
| 2006-05-15 | 36.08 |
| 2006-05-12 | 40.18 |
| 2006-05-11 | 43.46 |
| 2006-05-10 | 44.28 |
| 2006-05-09 | 45.10 |
| 2006-05-08 | 50.84 |
| 2006-05-04 | 48.38 |
| 2006-05-03 | 46.74 |
| 2006-05-02 | 44.28 |
| 2006-04-28 | 41.00 |
| 2006-04-27 | 45.92 |
| 2006-04-26 | 48.38 |
| 2006-04-25 | 42.64 |
| 2006-04-24 | 52.48 |
| 2006-04-21 | 82.40 |
| 2006-04-20 | 84.45 |
| 2006-04-19 | 80.35 |
| 2006-04-18 | 86.50 |
| 2006-04-13 | 84.45 |
| 2006-04-12 | 74.20 |
| 2006-04-11 | 80.35 |
| 2006-04-10 | 76.25 |
| 2006-04-07 | 82.40 |
| 2006-04-06 | 88.55 |
| 2006-04-04 | 76.25 |
| 2006-04-03 | 66.01 |
| 2006-03-31 | 57.40 |
| 2006-03-30 | 63.14 |
| 2006-03-29 | 56.58 |
| 2006-03-28 | 55.76 |
| 2006-03-27 | 46.74 |
| 2006-03-24 | 36.08 |
| 2006-03-23 | 36.90 |
| 2006-03-22 | 34.44 |
| 2006-03-21 | 35.26 |
| 2006-03-20 | 36.08 |
| 2006-03-17 | 37.72 |
| 2006-03-16 | 32.80 |
| 2006-03-15 | 23.79 |
| 2006-03-14 | 25.43 |
| 2006-03-13 | 21.33 |
| 2006-03-10 | 18.87 |
| 2006-03-09 | 16.41 |
| 2006-03-08 | 14.77 |
| 2006-03-07 | 19.69 |
| 2006-03-06 | 22.15 |
| 2006-03-03 | 20.51 |
| 2006-03-02 | 19.69 |
| 2006-03-01 | 17.23 |
| 2006-02-28 | 18.87 |
| 2006-02-27 | 16.41 |
| 2006-02-24 | 16.41 |
| 2006-02-23 | 19.69 |
| 2006-02-22 | 17.23 |
| 2006-02-21 | 14.77 |
| 2006-02-20 | 14.77 |
| 2006-02-17 | 16.41 |
| 2006-02-16 | 18.05 |
| 2006-02-15 | 18.05 |
| 2006-02-14 | 16.41 |
| 2006-02-13 | 18.87 |
| 2006-02-10 | 22.15 |
| 2006-02-09 | 25.43 |
| 2006-02-08 | 26.25 |
| 2006-02-07 | 28.71 |
| 2006-02-06 | 27.89 |
| 2006-02-03 | 27.07 |
| 2006-02-02 | 28.71 |
| 2006-02-01 | 28.71 |
| 2006-01-27 | 27.89 |
| 2006-01-26 | 26.25 |
| 2006-01-25 | 22.97 |
| 2006-01-24 | 22.97 |
| 2006-01-23 | 15.59 |
| 2006-01-20 | 15.59 |
| 2006-01-19 | 18.87 |
| 2006-01-18 | 13.13 |
| 2006-01-17 | 13.95 |
| 2006-01-16 | 7.39 |
| 2006-01-13 | 4.11 |
| 2006-01-12 | 1.65 |
| 2006-01-11 | 0.83 |
| 2006-01-10 | 1.65 |
| 2006-01-09 | 2.47 |
| 2006-01-06 | 3.29 |
| 2006-01-05 | 3.29 |
| 2006-01-04 | 2.47 |
| 2006-01-03 | 0.83 |
| 2005-12-30 | -0.81 |
| 2005-12-29 | 1.65 |
| 2005-12-28 | 3.29 |
| 2005-12-23 | 0.01 |
| 2005-12-22 | -3.27 |
| 2005-12-21 | -3.27 |
| 2005-12-20 | -1.63 |
| 2005-12-19 | -0.81 |
| 2005-12-16 | 0.83 |
| 2005-12-15 | 0.83 |
| 2005-12-14 | 1.65 |
| 2005-12-13 | 1.65 |
| 2005-12-12 | 4.11 |
| 2005-12-09 | 4.93 |
| 2005-12-08 | 4.93 |
| 2005-12-07 | 0.83 |
| 2005-12-06 | 1.65 |
| 2005-12-05 | 0.01 |
| 2005-12-02 | 1.65 |
| 2005-12-01 | 0.83 |
| 2005-11-30 | 1.65 |
| 2005-11-29 | 2.47 |
| 2005-11-28 | 1.65 |
| 2005-11-25 | 2.47 |
| 2005-11-24 | -4.09 |
| 2005-11-23 | -4.91 |
| 2005-11-22 | -4.91 |
| 2005-11-21 | -7.36 |
| 2005-11-18 | -7.36 |
| 2005-11-17 | -7.36 |
| 2005-11-16 | -7.36 |
| 2005-11-15 | -5.73 |
| 2005-11-14 | -2.45 |
| 2005-11-11 | -3.27 |
| 2005-11-10 | -3.27 |
| 2005-11-09 | -5.73 |
| 2005-11-08 | -8.18 |
| 2005-11-07 | -7.36 |
| 2005-11-04 | -6.54 |
| 2005-11-03 | -7.36 |
| 2005-11-02 | -6.54 |
| 2005-11-01 | -6.54 |
| 2005-10-31 | -6.54 |
| 2005-10-28 | -6.54 |
| 2005-10-27 | -6.54 |
| 2005-10-26 | -6.54 |
| 2005-10-25 | -6.54 |
| 2005-10-24 | -6.54 |
| 2005-10-21 | -6.54 |
| 2005-10-20 | -5.73 |
| 2005-10-19 | -6.54 |
| 2005-10-18 | -5.73 |
| 2005-10-17 | -5.73 |
| 2005-10-14 | -5.73 |
| 2005-10-13 | -5.73 |
| 2005-10-12 | -4.09 |
| 2005-10-10 | -2.45 |
| 2005-10-07 | -3.27 |
| 2005-10-06 | -2.45 |
| 2005-10-05 | -1.63 |
| 2005-10-04 | 0.83 |
| 2005-10-03 | 1.65 |
| 2005-09-30 | 1.65 |
| 2005-09-29 | -0.81 |
| 2005-09-28 | -2.42 |
| 2005-09-27 | -2.42 |
| 2005-09-26 | -3.23 |
| 2005-09-23 | -3.23 |
| 2005-09-22 | -1.61 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 3.23 |
| 2005-09-15 | 1.61 |
| 2005-09-14 | 1.61 |
| 2005-09-13 | 0.81 |
| 2005-09-12 | -0.81 |
| 2005-09-09 | -0.81 |
| 2005-09-08 | -0.81 |
| 2005-09-07 | -0.81 |
| 2005-09-06 | -3.23 |
| 2005-09-05 | -3.23 |
| 2005-09-02 | -2.42 |
| 2005-09-01 | -3.23 |
| 2005-08-31 | -4.03 |
| 2005-08-30 | -4.84 |
| 2005-08-29 | -4.03 |
| 2005-08-26 | -4.84 |
| 2005-08-25 | -2.42 |
| 2005-08-24 | -3.23 |
| 2005-08-23 | -4.84 |
| 2005-08-22 | -3.23 |
| 2005-08-19 | -3.23 |
| 2005-08-18 | 0.81 |
| 2005-08-17 | 1.61 |
| 2005-08-16 | 1.61 |
| 2005-08-15 | 0.81 |
| 2005-08-12 | 1.61 |
| 2005-08-11 | 3.23 |
| 2005-08-10 | 2.42 |
| 2005-08-09 | 2.42 |
| 2005-08-08 | 2.42 |
| 2005-08-05 | 2.42 |
| 2005-08-04 | 0.81 |
| 2005-08-03 | 0.81 |
| 2005-08-02 | 2.42 |
| 2005-08-01 | 1.61 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy