Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-12-05 | 261.06 |
| 2025-12-04 | 261.82 |
| 2025-12-03 | 264.85 |
| 2025-12-02 | 265.61 |
| 2025-12-01 | 261.82 |
| 2025-11-28 | 260.31 |
| 2025-11-27 | 263.33 |
| 2025-11-26 | 262.58 |
| 2025-11-25 | 263.33 |
| 2025-11-24 | 264.85 |
| 2025-11-21 | 258.79 |
| 2025-11-20 | 263.33 |
| 2025-11-19 | 261.06 |
| 2025-11-18 | 258.79 |
| 2025-11-17 | 263.33 |
| 2025-11-14 | 261.82 |
| 2025-11-13 | 263.33 |
| 2025-11-12 | 265.61 |
| 2025-11-11 | 264.09 |
| 2025-11-10 | 258.04 |
| 2025-11-07 | 260.69 |
| 2025-11-06 | 257.77 |
| 2025-11-05 | 256.30 |
| 2025-11-04 | 254.84 |
| 2025-11-03 | 253.38 |
| 2025-10-31 | 252.65 |
| 2025-10-30 | 256.30 |
| 2025-10-28 | 253.38 |
| 2025-10-27 | 254.11 |
| 2025-10-24 | 251.92 |
| 2025-10-23 | 252.65 |
| 2025-10-22 | 252.65 |
| 2025-10-21 | 244.62 |
| 2025-10-20 | 246.81 |
| 2025-10-17 | 242.43 |
| 2025-10-16 | 242.43 |
| 2025-10-15 | 243.16 |
| 2025-10-14 | 240.97 |
| 2025-10-13 | 240.24 |
| 2025-10-10 | 243.16 |
| 2025-10-09 | 240.97 |
| 2025-10-08 | 240.24 |
| 2025-10-06 | 239.51 |
| 2025-10-03 | 241.70 |
| 2025-10-02 | 241.70 |
| 2025-09-30 | 239.51 |
| 2025-09-29 | 241.70 |
| 2025-09-26 | 238.78 |
| 2025-09-25 | 240.97 |
| 2025-09-24 | 242.43 |
| 2025-09-23 | 247.54 |
| 2025-09-22 | 246.08 |
| 2025-09-19 | 244.62 |
| 2025-09-18 | 249.73 |
| 2025-09-17 | 249.00 |
| 2025-09-16 | 247.54 |
| 2025-09-15 | 246.81 |
| 2025-09-12 | 247.54 |
| 2025-09-11 | 249.73 |
| 2025-09-10 | 246.81 |
| 2025-09-09 | 244.62 |
| 2025-09-08 | 243.89 |
| 2025-09-05 | 240.24 |
| 2025-09-04 | 238.78 |
| 2025-09-03 | 239.51 |
| 2025-09-02 | 239.51 |
| 2025-09-01 | 238.05 |
| 2025-08-29 | 240.97 |
| 2025-08-28 | 240.97 |
| 2025-08-27 | 242.43 |
| 2025-08-26 | 247.54 |
| 2025-08-25 | 248.27 |
| 2025-08-22 | 246.08 |
| 2025-08-21 | 247.54 |
| 2025-08-20 | 246.08 |
| 2025-08-19 | 243.16 |
| 2025-08-18 | 245.35 |
| 2025-08-15 | 243.16 |
| 2025-08-14 | 243.16 |
| 2025-08-13 | 243.16 |
| 2025-08-12 | 248.27 |
| 2025-08-11 | 249.00 |
| 2025-08-08 | 248.27 |
| 2025-08-07 | 239.51 |
| 2025-08-06 | 240.97 |
| 2025-08-05 | 240.97 |
| 2025-08-04 | 238.05 |
| 2025-08-01 | 237.32 |
| 2025-07-31 | 235.13 |
| 2025-07-30 | 241.70 |
| 2025-07-29 | 241.70 |
| 2025-07-28 | 243.16 |
| 2025-07-25 | 235.86 |
| 2025-07-24 | 237.32 |
| 2025-07-23 | 240.24 |
| 2025-07-22 | 240.24 |
| 2025-07-21 | 238.05 |
| 2025-07-18 | 238.05 |
| 2025-07-17 | 240.24 |
| 2025-07-16 | 238.78 |
| 2025-07-15 | 234.40 |
| 2025-07-14 | 236.59 |
| 2025-07-11 | 232.94 |
| 2025-07-10 | 232.21 |
| 2025-07-09 | 230.75 |
| 2025-07-08 | 231.48 |
| 2025-07-07 | 227.10 |
| 2025-07-04 | 225.64 |
| 2025-07-03 | 226.37 |
| 2025-07-02 | 230.75 |
| 2025-06-30 | 221.99 |
| 2025-06-27 | 221.26 |
| 2025-06-26 | 218.34 |
| 2025-06-25 | 219.07 |
| 2025-06-24 | 216.15 |
| 2025-06-23 | 212.50 |
| 2025-06-20 | 211.04 |
| 2025-06-19 | 214.69 |
| 2025-06-18 | 217.61 |
| 2025-06-17 | 216.88 |
| 2025-06-16 | 217.61 |
| 2025-06-13 | 217.61 |
| 2025-06-12 | 219.07 |
| 2025-06-11 | 219.80 |
| 2025-06-10 | 220.53 |
| 2025-06-09 | 219.80 |
| 2025-06-06 | 220.53 |
| 2025-06-05 | 220.53 |
| 2025-06-04 | 220.53 |
| 2025-06-03 | 224.18 |
| 2025-06-02 | 224.18 |
| 2025-05-30 | 219.80 |
| 2025-05-29 | 226.37 |
| 2025-05-28 | 227.83 |
| 2025-05-27 | 221.99 |
| 2025-05-26 | 222.72 |
| 2025-05-23 | 219.07 |
| 2025-05-22 | 219.80 |
| 2025-05-21 | 219.80 |
| 2025-05-20 | 219.07 |
| 2025-05-19 | 217.61 |
| 2025-05-16 | 219.80 |
| 2025-05-15 | 219.80 |
| 2025-05-14 | 219.07 |
| 2025-05-13 | 220.53 |
| 2025-05-12 | 217.61 |
| 2025-05-09 | 213.96 |
| 2025-05-08 | 213.23 |
| 2025-05-07 | 213.23 |
| 2025-05-06 | 213.23 |
| 2025-05-02 | 211.77 |
| 2025-04-30 | 210.31 |
| 2025-04-29 | 206.66 |
| 2025-04-28 | 206.66 |
| 2025-04-25 | 205.20 |
| 2025-04-24 | 201.54 |
| 2025-04-23 | 205.20 |
| 2025-04-22 | 200.81 |
| 2025-04-17 | 203.01 |
| 2025-04-16 | 199.35 |
| 2025-04-15 | 198.62 |
| 2025-04-14 | 200.08 |
| 2025-04-11 | 199.35 |
| 2025-04-10 | 200.08 |
| 2025-04-09 | 195.70 |
| 2025-04-08 | 195.70 |
| 2025-04-07 | 200.81 |
| 2025-04-03 | 214.69 |
| 2025-04-02 | 216.88 |
| 2025-04-01 | 212.50 |
| 2025-03-31 | 216.15 |
| 2025-03-28 | 208.12 |
| 2025-03-27 | 205.20 |
| 2025-03-26 | 206.66 |
| 2025-03-25 | 205.20 |
| 2025-03-24 | 205.20 |
| 2025-03-21 | 205.93 |
| 2025-03-20 | 204.47 |
| 2025-03-19 | 205.93 |
| 2025-03-18 | 208.85 |
| 2025-03-17 | 210.31 |
| 2025-03-14 | 205.93 |
| 2025-03-13 | 205.93 |
| 2025-03-12 | 208.12 |
| 2025-03-11 | 212.50 |
| 2025-03-10 | 205.20 |
| 2025-03-07 | 212.86 |
| 2025-03-06 | 212.86 |
| 2025-03-05 | 212.16 |
| 2025-03-04 | 206.51 |
| 2025-03-03 | 206.51 |
| 2025-02-28 | 202.27 |
| 2025-02-27 | 206.51 |
| 2025-02-26 | 202.27 |
| 2025-02-25 | 202.27 |
| 2025-02-24 | 207.92 |
| 2025-02-21 | 202.97 |
| 2025-02-20 | 202.97 |
| 2025-02-19 | 202.97 |
| 2025-02-18 | 201.56 |
| 2025-02-17 | 195.21 |
| 2025-02-14 | 200.15 |
| 2025-02-13 | 191.67 |
| 2025-02-12 | 192.38 |
| 2025-02-11 | 190.97 |
| 2025-02-10 | 190.26 |
| 2025-02-07 | 189.56 |
| 2025-02-06 | 191.67 |
| 2025-02-05 | 192.38 |
| 2025-02-04 | 188.85 |
| 2025-02-03 | 191.67 |
| 2025-01-28 | 187.44 |
| 2025-01-27 | 189.56 |
| 2025-01-24 | 186.03 |
| 2025-01-23 | 186.03 |
| 2025-01-22 | 186.03 |
| 2025-01-21 | 188.14 |
| 2025-01-20 | 188.14 |
| 2025-01-17 | 186.73 |
| 2025-01-16 | 185.32 |
| 2025-01-15 | 185.32 |
| 2025-01-14 | 186.73 |
| 2025-01-13 | 184.61 |
| 2025-01-10 | 187.44 |
| 2025-01-09 | 190.26 |
| 2025-01-08 | 189.56 |
| 2025-01-07 | 188.85 |
| 2025-01-06 | 190.97 |
| 2025-01-03 | 190.26 |
| 2025-01-02 | 192.38 |
| 2024-12-31 | 191.67 |
| 2024-12-30 | 190.26 |
| 2024-12-27 | 193.09 |
| 2024-12-24 | 188.85 |
| 2024-12-23 | 190.97 |
| 2024-12-20 | 190.97 |
| 2024-12-19 | 186.73 |
| 2024-12-18 | 193.09 |
| 2024-12-17 | 186.73 |
| 2024-12-16 | 190.97 |
| 2024-12-13 | 190.26 |
| 2024-12-12 | 191.67 |
| 2024-12-11 | 189.56 |
| 2024-12-10 | 193.79 |
| 2024-12-09 | 192.38 |
| 2024-12-06 | 188.85 |
| 2024-12-05 | 186.03 |
| 2024-12-04 | 190.26 |
| 2024-12-03 | 186.73 |
| 2024-12-02 | 186.73 |
| 2024-11-29 | 183.20 |
| 2024-11-28 | 182.49 |
| 2024-11-27 | 185.32 |
| 2024-11-26 | 182.49 |
| 2024-11-25 | 182.49 |
| 2024-11-22 | 186.73 |
| 2024-11-21 | 188.14 |
| 2024-11-20 | 189.56 |
| 2024-11-19 | 181.79 |
| 2024-11-18 | 180.38 |
| 2024-11-15 | 181.08 |
| 2024-11-14 | 181.08 |
| 2024-11-13 | 184.61 |
| 2024-11-12 | 183.20 |
| 2024-11-11 | 185.32 |
| 2024-11-08 | 187.79 |
| 2024-11-07 | 187.79 |
| 2024-11-06 | 187.11 |
| 2024-11-05 | 189.82 |
| 2024-11-04 | 188.47 |
| 2024-11-01 | 186.44 |
| 2024-10-31 | 186.44 |
| 2024-10-30 | 192.53 |
| 2024-10-29 | 185.76 |
| 2024-10-28 | 187.79 |
| 2024-10-25 | 186.44 |
| 2024-10-24 | 187.11 |
| 2024-10-23 | 189.14 |
| 2024-10-22 | 189.82 |
| 2024-10-21 | 191.18 |
| 2024-10-18 | 191.18 |
| 2024-10-17 | 186.44 |
| 2024-10-16 | 187.11 |
| 2024-10-15 | 185.76 |
| 2024-10-14 | 189.14 |
| 2024-10-10 | 186.44 |
| 2024-10-09 | 185.76 |
| 2024-10-08 | 183.73 |
| 2024-10-07 | 194.56 |
| 2024-10-04 | 184.40 |
| 2024-10-03 | 181.70 |
| 2024-10-02 | 183.73 |
| 2024-09-30 | 180.34 |
| 2024-09-27 | 181.02 |
| 2024-09-26 | 179.66 |
| 2024-09-25 | 178.31 |
| 2024-09-24 | 181.70 |
| 2024-09-23 | 181.02 |
| 2024-09-20 | 180.34 |
| 2024-09-19 | 178.99 |
| 2024-09-17 | 177.63 |
| 2024-09-16 | 175.60 |
| 2024-09-13 | 170.18 |
| 2024-09-12 | 165.44 |
| 2024-09-11 | 166.12 |
| 2024-09-10 | 167.48 |
| 2024-09-09 | 166.12 |
| 2024-09-05 | 166.80 |
| 2024-09-04 | 166.80 |
| 2024-09-03 | 160.03 |
| 2024-09-02 | 157.32 |
| 2024-08-30 | 160.03 |
| 2024-08-29 | 155.96 |
| 2024-08-28 | 153.93 |
| 2024-08-27 | 156.64 |
| 2024-08-26 | 156.64 |
| 2024-08-23 | 154.61 |
| 2024-08-22 | 158.00 |
| 2024-08-21 | 161.38 |
| 2024-08-20 | 162.74 |
| 2024-08-19 | 159.35 |
| 2024-08-16 | 160.03 |
| 2024-08-15 | 159.35 |
| 2024-08-14 | 153.93 |
| 2024-08-13 | 155.96 |
| 2024-08-12 | 155.96 |
| 2024-08-09 | 154.61 |
| 2024-08-08 | 155.96 |
| 2024-08-07 | 155.96 |
| 2024-08-06 | 153.26 |
| 2024-08-05 | 151.90 |
| 2024-08-02 | 153.93 |
| 2024-08-01 | 153.93 |
| 2024-07-31 | 153.93 |
| 2024-07-30 | 153.93 |
| 2024-07-29 | 153.93 |
| 2024-07-26 | 154.61 |
| 2024-07-25 | 153.93 |
| 2024-07-24 | 153.93 |
| 2024-07-23 | 154.61 |
| 2024-07-22 | 157.32 |
| 2024-07-19 | 157.32 |
| 2024-07-18 | 155.96 |
| 2024-07-17 | 152.58 |
| 2024-07-16 | 147.16 |
| 2024-07-15 | 149.19 |
| 2024-07-12 | 150.55 |
| 2024-07-11 | 145.81 |
| 2024-07-10 | 143.78 |
| 2024-07-09 | 143.78 |
| 2024-07-08 | 144.45 |
| 2024-07-05 | 145.81 |
| 2024-07-04 | 147.84 |
| 2024-07-03 | 147.16 |
| 2024-07-02 | 144.45 |
| 2024-06-28 | 145.81 |
| 2024-06-27 | 143.10 |
| 2024-06-26 | 142.42 |
| 2024-06-25 | 143.78 |
| 2024-06-24 | 145.13 |
| 2024-06-21 | 145.81 |
| 2024-06-20 | 147.84 |
| 2024-06-19 | 147.84 |
| 2024-06-18 | 146.48 |
| 2024-06-17 | 147.16 |
| 2024-06-14 | 149.19 |
| 2024-06-13 | 150.55 |
| 2024-06-12 | 149.19 |
| 2024-06-11 | 151.22 |
| 2024-06-07 | 150.55 |
| 2024-06-06 | 150.55 |
| 2024-06-05 | 151.22 |
| 2024-06-04 | 152.58 |
| 2024-06-03 | 150.55 |
| 2024-05-31 | 147.16 |
| 2024-05-30 | 148.52 |
| 2024-05-29 | 150.55 |
| 2024-05-28 | 154.61 |
| 2024-05-27 | 155.29 |
| 2024-05-24 | 153.26 |
| 2024-05-23 | 154.61 |
| 2024-05-22 | 158.67 |
| 2024-05-21 | 158.67 |
| 2024-05-20 | 163.41 |
| 2024-05-17 | 160.70 |
| 2024-05-16 | 160.03 |
| 2024-05-14 | 158.00 |
| 2024-05-13 | 159.35 |
| 2024-05-10 | 157.32 |
| 2024-05-09 | 148.52 |
| 2024-05-08 | 147.84 |
| 2024-05-07 | 149.19 |
| 2024-05-06 | 147.16 |
| 2024-05-03 | 147.84 |
| 2024-05-02 | 146.48 |
| 2024-04-30 | 147.16 |
| 2024-04-29 | 146.48 |
| 2024-04-26 | 147.84 |
| 2024-04-25 | 145.81 |
| 2024-04-24 | 149.19 |
| 2024-04-23 | 146.48 |
| 2024-04-22 | 146.48 |
| 2024-04-19 | 142.42 |
| 2024-04-18 | 147.16 |
| 2024-04-17 | 147.16 |
| 2024-04-16 | 151.22 |
| 2024-04-15 | 155.96 |
| 2024-04-12 | 159.35 |
| 2024-04-11 | 160.70 |
| 2024-04-10 | 160.70 |
| 2024-04-09 | 159.35 |
| 2024-04-08 | 158.67 |
| 2024-04-05 | 160.03 |
| 2024-04-03 | 160.70 |
| 2024-04-02 | 160.70 |
| 2024-03-28 | 159.35 |
| 2024-03-27 | 158.67 |
| 2024-03-26 | 158.67 |
| 2024-03-25 | 158.67 |
| 2024-03-22 | 162.74 |
| 2024-03-21 | 161.38 |
| 2024-03-20 | 160.70 |
| 2024-03-19 | 160.70 |
| 2024-03-18 | 163.41 |
| 2024-03-15 | 163.41 |
| 2024-03-14 | 164.09 |
| 2024-03-13 | 167.48 |
| 2024-03-12 | 165.44 |
| 2024-03-11 | 164.77 |
| 2024-03-08 | 165.44 |
| 2024-03-07 | 162.06 |
| 2024-03-06 | 162.74 |
| 2024-03-05 | 162.74 |
| 2024-03-04 | 160.37 |
| 2024-03-01 | 164.28 |
| 2024-02-29 | 164.28 |
| 2024-02-28 | 166.24 |
| 2024-02-27 | 167.54 |
| 2024-02-26 | 168.20 |
| 2024-02-23 | 168.20 |
| 2024-02-22 | 165.59 |
| 2024-02-21 | 168.20 |
| 2024-02-20 | 166.24 |
| 2024-02-19 | 164.93 |
| 2024-02-16 | 164.93 |
| 2024-02-15 | 163.63 |
| 2024-02-14 | 161.02 |
| 2024-02-09 | 162.98 |
| 2024-02-08 | 163.63 |
| 2024-02-07 | 162.32 |
| 2024-02-06 | 161.02 |
| 2024-02-05 | 162.32 |
| 2024-02-02 | 161.67 |
| 2024-02-01 | 159.06 |
| 2024-01-31 | 155.15 |
| 2024-01-30 | 161.02 |
| 2024-01-29 | 161.67 |
| 2024-01-26 | 161.67 |
| 2024-01-25 | 159.71 |
| 2024-01-24 | 161.02 |
| 2024-01-23 | 155.80 |
| 2024-01-22 | 155.80 |
| 2024-01-19 | 157.76 |
| 2024-01-18 | 161.02 |
| 2024-01-17 | 159.06 |
| 2024-01-16 | 166.89 |
| 2024-01-15 | 169.50 |
| 2024-01-12 | 175.37 |
| 2024-01-11 | 176.03 |
| 2024-01-10 | 168.85 |
| 2024-01-09 | 168.20 |
| 2024-01-08 | 167.54 |
| 2024-01-05 | 171.46 |
| 2024-01-04 | 174.07 |
| 2024-01-03 | 168.85 |
| 2024-01-02 | 164.28 |
| 2023-12-29 | 164.93 |
| 2023-12-28 | 164.93 |
| 2023-12-27 | 161.67 |
| 2023-12-22 | 162.98 |
| 2023-12-21 | 162.32 |
| 2023-12-20 | 165.59 |
| 2023-12-19 | 162.32 |
| 2023-12-18 | 166.24 |
| 2023-12-15 | 162.32 |
| 2023-12-14 | 156.45 |
| 2023-12-13 | 151.88 |
| 2023-12-12 | 153.19 |
| 2023-12-11 | 153.19 |
| 2023-12-08 | 154.49 |
| 2023-12-07 | 154.49 |
| 2023-12-06 | 158.41 |
| 2023-12-05 | 157.10 |
| 2023-12-04 | 153.19 |
| 2023-12-01 | 152.54 |
| 2023-11-30 | 147.97 |
| 2023-11-29 | 155.15 |
| 2023-11-28 | 159.06 |
| 2023-11-27 | 161.02 |
| 2023-11-24 | 162.32 |
| 2023-11-23 | 161.02 |
| 2023-11-22 | 161.02 |
| 2023-11-21 | 161.02 |
| 2023-11-20 | 162.32 |
| 2023-11-17 | 162.98 |
| 2023-11-16 | 161.02 |
| 2023-11-15 | 161.02 |
| 2023-11-14 | 160.37 |
| 2023-11-13 | 157.76 |
| 2023-11-10 | 154.49 |
| 2023-11-09 | 155.80 |
| 2023-11-08 | 158.41 |
| 2023-11-07 | 157.76 |
| 2023-11-06 | 160.37 |
| 2023-11-03 | 162.00 |
| 2023-11-02 | 163.25 |
| 2023-11-01 | 158.87 |
| 2023-10-31 | 155.12 |
| 2023-10-30 | 156.37 |
| 2023-10-27 | 155.12 |
| 2023-10-26 | 155.74 |
| 2023-10-25 | 156.37 |
| 2023-10-24 | 156.99 |
| 2023-10-20 | 156.37 |
| 2023-10-19 | 153.87 |
| 2023-10-18 | 156.37 |
| 2023-10-17 | 160.75 |
| 2023-10-16 | 158.25 |
| 2023-10-13 | 153.24 |
| 2023-10-12 | 153.24 |
| 2023-10-11 | 153.24 |
| 2023-10-10 | 155.12 |
| 2023-10-09 | 155.12 |
| 2023-10-06 | 151.99 |
| 2023-10-05 | 150.12 |
| 2023-10-04 | 146.36 |
| 2023-10-03 | 147.62 |
| 2023-09-29 | 147.62 |
| 2023-09-28 | 149.49 |
| 2023-09-27 | 149.49 |
| 2023-09-26 | 150.74 |
| 2023-09-25 | 157.62 |
| 2023-09-22 | 156.99 |
| 2023-09-21 | 158.87 |
| 2023-09-20 | 155.74 |
| 2023-09-19 | 156.99 |
| 2023-09-18 | 159.50 |
| 2023-09-15 | 156.37 |
| 2023-09-14 | 155.74 |
| 2023-09-13 | 155.74 |
| 2023-09-12 | 161.37 |
| 2023-09-11 | 163.25 |
| 2023-09-07 | 164.50 |
| 2023-09-06 | 165.12 |
| 2023-09-05 | 161.37 |
| 2023-09-04 | 167.00 |
| 2023-08-31 | 173.25 |
| 2023-08-30 | 176.38 |
| 2023-08-29 | 174.50 |
| 2023-08-28 | 174.50 |
| 2023-08-25 | 171.38 |
| 2023-08-24 | 170.75 |
| 2023-08-23 | 170.13 |
| 2023-08-22 | 172.00 |
| 2023-08-21 | 173.25 |
| 2023-08-18 | 183.26 |
| 2023-08-17 | 185.13 |
| 2023-08-16 | 185.13 |
| 2023-08-15 | 185.76 |
| 2023-08-14 | 185.13 |
| 2023-08-11 | 188.26 |
| 2023-08-10 | 188.26 |
| 2023-08-09 | 191.39 |
| 2023-08-08 | 189.51 |
| 2023-08-07 | 191.39 |
| 2023-08-04 | 190.76 |
| 2023-08-03 | 189.51 |
| 2023-08-02 | 188.88 |
| 2023-08-01 | 194.51 |
| 2023-07-31 | 194.51 |
| 2023-07-28 | 200.14 |
| 2023-07-27 | 201.39 |
| 2023-07-26 | 201.39 |
| 2023-07-25 | 202.02 |
| 2023-07-24 | 197.64 |
| 2023-07-21 | 199.51 |
| 2023-07-20 | 200.14 |
| 2023-07-19 | 203.89 |
| 2023-07-18 | 203.27 |
| 2023-07-14 | 207.64 |
| 2023-07-13 | 209.52 |
| 2023-07-12 | 206.39 |
| 2023-07-11 | 212.02 |
| 2023-07-10 | 212.02 |
| 2023-07-07 | 210.14 |
| 2023-07-06 | 209.52 |
| 2023-07-05 | 206.39 |
| 2023-07-04 | 206.39 |
| 2023-07-03 | 203.89 |
| 2023-06-30 | 202.64 |
| 2023-06-29 | 205.77 |
| 2023-06-28 | 205.77 |
| 2023-06-27 | 208.89 |
| 2023-06-26 | 207.64 |
| 2023-06-23 | 212.65 |
| 2023-06-21 | 206.39 |
| 2023-06-20 | 212.65 |
| 2023-06-19 | 213.90 |
| 2023-06-16 | 196.39 |
| 2023-06-15 | 190.76 |
| 2023-06-14 | 193.26 |
| 2023-06-13 | 191.39 |
| 2023-06-12 | 193.89 |
| 2023-06-09 | 193.89 |
| 2023-06-08 | 193.26 |
| 2023-06-07 | 192.64 |
| 2023-06-06 | 192.64 |
| 2023-06-05 | 190.76 |
| 2023-06-02 | 190.14 |
| 2023-06-01 | 184.51 |
| 2023-05-31 | 178.88 |
| 2023-05-30 | 191.39 |
| 2023-05-29 | 193.89 |
| 2023-05-25 | 198.26 |
| 2023-05-24 | 197.01 |
| 2023-05-23 | 195.14 |
| 2023-05-22 | 196.39 |
| 2023-05-19 | 196.39 |
| 2023-05-18 | 197.01 |
| 2023-05-17 | 195.14 |
| 2023-05-16 | 200.14 |
| 2023-05-15 | 204.52 |
| 2023-05-12 | 208.27 |
| 2023-05-11 | 208.27 |
| 2023-05-10 | 205.77 |
| 2023-05-09 | 210.77 |
| 2023-05-08 | 199.51 |
| 2023-05-05 | 197.64 |
| 2023-05-04 | 202.64 |
| 2023-05-03 | 199.51 |
| 2023-05-02 | 201.39 |
| 2023-04-28 | 198.26 |
| 2023-04-27 | 200.14 |
| 2023-04-26 | 197.64 |
| 2023-04-25 | 193.89 |
| 2023-04-24 | 200.14 |
| 2023-04-21 | 206.39 |
| 2023-04-20 | 206.39 |
| 2023-04-19 | 207.02 |
| 2023-04-18 | 210.77 |
| 2023-04-17 | 212.65 |
| 2023-04-14 | 215.15 |
| 2023-04-13 | 213.27 |
| 2023-04-12 | 216.40 |
| 2023-04-11 | 213.90 |
| 2023-04-06 | 217.02 |
| 2023-04-04 | 215.15 |
| 2023-04-03 | 216.40 |
| 2023-03-31 | 214.52 |
| 2023-03-30 | 214.52 |
| 2023-03-29 | 212.65 |
| 2023-03-28 | 212.65 |
| 2023-03-27 | 213.90 |
| 2023-03-24 | 208.27 |
| 2023-03-23 | 203.89 |
| 2023-03-22 | 205.14 |
| 2023-03-21 | 203.27 |
| 2023-03-20 | 210.77 |
| 2023-03-17 | 213.90 |
| 2023-03-16 | 216.40 |
| 2023-03-15 | 220.77 |
| 2023-03-14 | 220.15 |
| 2023-03-13 | 225.78 |
| 2023-03-10 | 213.90 |
| 2023-03-09 | 214.52 |
| 2023-03-08 | 212.65 |
| 2023-03-07 | 208.27 |
| 2023-03-06 | 215.77 |
| 2023-03-03 | 218.59 |
| 2023-03-02 | 220.41 |
| 2023-03-01 | 221.63 |
| 2023-02-28 | 218.59 |
| 2023-02-27 | 213.72 |
| 2023-02-24 | 217.98 |
| 2023-02-23 | 213.72 |
| 2023-02-22 | 215.55 |
| 2023-02-21 | 218.59 |
| 2023-02-20 | 218.59 |
| 2023-02-17 | 214.94 |
| 2023-02-16 | 214.33 |
| 2023-02-15 | 216.15 |
| 2023-02-14 | 216.15 |
| 2023-02-13 | 216.15 |
| 2023-02-10 | 215.55 |
| 2023-02-09 | 216.15 |
| 2023-02-08 | 215.55 |
| 2023-02-07 | 218.59 |
| 2023-02-06 | 217.98 |
| 2023-02-03 | 224.06 |
| 2023-02-02 | 222.84 |
| 2023-02-01 | 222.84 |
| 2023-01-31 | 220.41 |
| 2023-01-30 | 223.45 |
| 2023-01-27 | 217.37 |
| 2023-01-26 | 213.11 |
| 2023-01-20 | 214.94 |
| 2023-01-19 | 217.37 |
| 2023-01-18 | 219.80 |
| 2023-01-17 | 207.64 |
| 2023-01-16 | 207.03 |
| 2023-01-13 | 210.07 |
| 2023-01-12 | 208.25 |
| 2023-01-11 | 213.11 |
| 2023-01-10 | 213.72 |
| 2023-01-09 | 210.07 |
| 2023-01-06 | 198.52 |
| 2023-01-05 | 196.09 |
| 2023-01-04 | 199.74 |
| 2023-01-03 | 192.44 |
| 2022-12-30 | 186.36 |
| 2022-12-29 | 186.36 |
| 2022-12-28 | 188.19 |
| 2022-12-23 | 181.50 |
| 2022-12-22 | 182.71 |
| 2022-12-21 | 181.50 |
| 2022-12-20 | 179.07 |
| 2022-12-19 | 180.89 |
| 2022-12-16 | 179.67 |
| 2022-12-15 | 180.28 |
| 2022-12-14 | 185.75 |
| 2022-12-13 | 186.97 |
| 2022-12-12 | 176.03 |
| 2022-12-09 | 169.34 |
| 2022-12-08 | 174.20 |
| 2022-12-07 | 157.18 |
| 2022-12-06 | 148.67 |
| 2022-12-05 | 148.67 |
| 2022-12-02 | 143.80 |
| 2022-12-01 | 146.84 |
| 2022-11-30 | 139.55 |
| 2022-11-29 | 146.24 |
| 2022-11-28 | 143.20 |
| 2022-11-25 | 146.84 |
| 2022-11-24 | 143.80 |
| 2022-11-23 | 144.41 |
| 2022-11-22 | 140.76 |
| 2022-11-21 | 140.16 |
| 2022-11-18 | 140.76 |
| 2022-11-17 | 143.20 |
| 2022-11-16 | 141.37 |
| 2022-11-15 | 142.59 |
| 2022-11-14 | 144.41 |
| 2022-11-11 | 140.16 |
| 2022-11-10 | 135.29 |
| 2022-11-09 | 134.68 |
| 2022-11-08 | 135.90 |
| 2022-11-07 | 135.90 |
| 2022-11-04 | 137.42 |
| 2022-11-03 | 133.33 |
| 2022-11-02 | 134.50 |
| 2022-11-01 | 130.40 |
| 2022-10-31 | 126.89 |
| 2022-10-28 | 137.42 |
| 2022-10-27 | 142.68 |
| 2022-10-26 | 140.93 |
| 2022-10-25 | 137.42 |
| 2022-10-24 | 139.17 |
| 2022-10-21 | 144.44 |
| 2022-10-20 | 143.85 |
| 2022-10-19 | 146.19 |
| 2022-10-18 | 146.19 |
| 2022-10-17 | 139.76 |
| 2022-10-14 | 142.68 |
| 2022-10-13 | 142.68 |
| 2022-10-12 | 142.68 |
| 2022-10-11 | 144.44 |
| 2022-10-10 | 146.19 |
| 2022-10-07 | 144.44 |
| 2022-10-06 | 146.19 |
| 2022-10-05 | 147.36 |
| 2022-10-03 | 143.27 |
| 2022-09-30 | 140.93 |
| 2022-09-29 | 141.51 |
| 2022-09-28 | 145.02 |
| 2022-09-27 | 156.13 |
| 2022-09-26 | 153.79 |
| 2022-09-23 | 143.85 |
| 2022-09-22 | 143.27 |
| 2022-09-21 | 143.85 |
| 2022-09-20 | 146.19 |
| 2022-09-19 | 145.02 |
| 2022-09-16 | 140.93 |
| 2022-09-15 | 151.45 |
| 2022-09-14 | 150.87 |
| 2022-09-13 | 153.21 |
| 2022-09-09 | 149.70 |
| 2022-09-08 | 147.36 |
| 2022-09-07 | 145.61 |
| 2022-09-06 | 147.95 |
| 2022-09-05 | 146.19 |
| 2022-09-02 | 140.93 |
| 2022-09-01 | 142.68 |
| 2022-08-31 | 145.61 |
| 2022-08-30 | 140.34 |
| 2022-08-29 | 140.34 |
| 2022-08-26 | 140.93 |
| 2022-08-25 | 140.93 |
| 2022-08-24 | 139.76 |
| 2022-08-23 | 139.76 |
| 2022-08-22 | 139.76 |
| 2022-08-19 | 141.51 |
| 2022-08-18 | 139.76 |
| 2022-08-17 | 139.76 |
| 2022-08-16 | 142.10 |
| 2022-08-15 | 140.93 |
| 2022-08-12 | 143.27 |
| 2022-08-11 | 143.85 |
| 2022-08-10 | 140.34 |
| 2022-08-09 | 143.27 |
| 2022-08-08 | 141.51 |
| 2022-08-05 | 141.51 |
| 2022-08-04 | 137.42 |
| 2022-08-03 | 139.76 |
| 2022-08-02 | 137.42 |
| 2022-08-01 | 139.76 |
| 2022-07-29 | 139.76 |
| 2022-07-28 | 142.68 |
| 2022-07-27 | 141.51 |
| 2022-07-26 | 139.76 |
| 2022-07-25 | 139.76 |
| 2022-07-22 | 139.17 |
| 2022-07-21 | 139.76 |
| 2022-07-20 | 139.76 |
| 2022-07-19 | 139.76 |
| 2022-07-18 | 139.76 |
| 2022-07-15 | 139.76 |
| 2022-07-14 | 142.68 |
| 2022-07-13 | 142.10 |
| 2022-07-12 | 142.68 |
| 2022-07-11 | 140.93 |
| 2022-07-08 | 143.85 |
| 2022-07-07 | 143.85 |
| 2022-07-06 | 143.27 |
| 2022-07-05 | 144.44 |
| 2022-07-04 | 140.93 |
| 2022-06-30 | 142.10 |
| 2022-06-29 | 144.44 |
| 2022-06-28 | 143.85 |
| 2022-06-27 | 141.51 |
| 2022-06-24 | 137.42 |
| 2022-06-23 | 138.00 |
| 2022-06-22 | 138.59 |
| 2022-06-21 | 139.76 |
| 2022-06-20 | 139.76 |
| 2022-06-17 | 137.42 |
| 2022-06-16 | 139.17 |
| 2022-06-15 | 141.51 |
| 2022-06-14 | 142.68 |
| 2022-06-13 | 140.93 |
| 2022-06-10 | 144.44 |
| 2022-06-09 | 146.19 |
| 2022-06-08 | 143.85 |
| 2022-06-07 | 145.02 |
| 2022-06-06 | 144.44 |
| 2022-06-02 | 144.44 |
| 2022-06-01 | 144.44 |
| 2022-05-31 | 143.27 |
| 2022-05-30 | 140.34 |
| 2022-05-27 | 140.34 |
| 2022-05-26 | 136.83 |
| 2022-05-25 | 139.76 |
| 2022-05-24 | 140.34 |
| 2022-05-23 | 140.34 |
| 2022-05-20 | 142.68 |
| 2022-05-19 | 138.00 |
| 2022-05-18 | 140.34 |
| 2022-05-17 | 138.59 |
| 2022-05-16 | 137.42 |
| 2022-05-13 | 138.59 |
| 2022-05-12 | 135.67 |
| 2022-05-11 | 139.76 |
| 2022-05-10 | 138.59 |
| 2022-05-06 | 137.42 |
| 2022-05-05 | 140.34 |
| 2022-05-04 | 139.76 |
| 2022-05-03 | 139.76 |
| 2022-04-29 | 140.34 |
| 2022-04-28 | 140.93 |
| 2022-04-27 | 138.59 |
| 2022-04-26 | 140.93 |
| 2022-04-25 | 140.93 |
| 2022-04-22 | 140.93 |
| 2022-04-21 | 145.02 |
| 2022-04-20 | 147.95 |
| 2022-04-19 | 142.10 |
| 2022-04-14 | 149.12 |
| 2022-04-13 | 148.53 |
| 2022-04-12 | 145.61 |
| 2022-04-11 | 144.44 |
| 2022-04-08 | 144.44 |
| 2022-04-07 | 144.44 |
| 2022-04-06 | 145.61 |
| 2022-04-04 | 142.10 |
| 2022-04-01 | 139.76 |
| 2022-03-31 | 144.44 |
| 2022-03-30 | 141.51 |
| 2022-03-29 | 142.68 |
| 2022-03-28 | 142.10 |
| 2022-03-25 | 142.10 |
| 2022-03-24 | 142.10 |
| 2022-03-23 | 142.10 |
| 2022-03-22 | 144.44 |
| 2022-03-21 | 143.27 |
| 2022-03-18 | 143.27 |
| 2022-03-17 | 141.51 |
| 2022-03-16 | 140.93 |
| 2022-03-15 | 135.08 |
| 2022-03-14 | 140.34 |
| 2022-03-11 | 142.68 |
| 2022-03-10 | 143.27 |
| 2022-03-09 | 140.34 |
| 2022-03-08 | 143.27 |
| 2022-03-07 | 145.61 |
| 2022-03-04 | 145.31 |
| 2022-03-03 | 145.88 |
| 2022-03-02 | 145.31 |
| 2022-03-01 | 150.97 |
| 2022-02-28 | 151.53 |
| 2022-02-25 | 151.53 |
| 2022-02-24 | 149.27 |
| 2022-02-23 | 150.97 |
| 2022-02-22 | 152.66 |
| 2022-02-21 | 154.36 |
| 2022-02-18 | 154.92 |
| 2022-02-17 | 157.75 |
| 2022-02-16 | 156.62 |
| 2022-02-15 | 156.62 |
| 2022-02-14 | 154.36 |
| 2022-02-11 | 153.23 |
| 2022-02-10 | 156.05 |
| 2022-02-09 | 155.49 |
| 2022-02-08 | 152.10 |
| 2022-02-07 | 150.97 |
| 2022-02-04 | 148.71 |
| 2022-01-31 | 145.88 |
| 2022-01-28 | 144.18 |
| 2022-01-27 | 143.62 |
| 2022-01-26 | 148.14 |
| 2022-01-25 | 144.75 |
| 2022-01-24 | 147.58 |
| 2022-01-21 | 149.84 |
| 2022-01-20 | 147.58 |
| 2022-01-19 | 146.44 |
| 2022-01-18 | 146.44 |
| 2022-01-17 | 145.31 |
| 2022-01-14 | 144.18 |
| 2022-01-13 | 143.62 |
| 2022-01-12 | 141.92 |
| 2022-01-11 | 141.92 |
| 2022-01-10 | 140.23 |
| 2022-01-07 | 139.66 |
| 2022-01-06 | 139.66 |
| 2022-01-05 | 139.66 |
| 2022-01-04 | 137.97 |
| 2022-01-03 | 139.10 |
| 2021-12-31 | 134.57 |
| 2021-12-30 | 134.01 |
| 2021-12-29 | 134.01 |
| 2021-12-28 | 134.57 |
| 2021-12-24 | 134.57 |
| 2021-12-23 | 134.01 |
| 2021-12-22 | 133.44 |
| 2021-12-21 | 133.44 |
| 2021-12-20 | 132.31 |
| 2021-12-17 | 132.31 |
| 2021-12-16 | 134.01 |
| 2021-12-15 | 134.57 |
| 2021-12-14 | 135.71 |
| 2021-12-13 | 134.57 |
| 2021-12-10 | 136.27 |
| 2021-12-09 | 135.14 |
| 2021-12-08 | 134.57 |
| 2021-12-07 | 134.57 |
| 2021-12-06 | 133.44 |
| 2021-12-03 | 135.71 |
| 2021-12-02 | 134.57 |
| 2021-12-01 | 135.14 |
| 2021-11-30 | 134.57 |
| 2021-11-29 | 141.36 |
| 2021-11-26 | 141.36 |
| 2021-11-25 | 141.92 |
| 2021-11-24 | 141.92 |
| 2021-11-23 | 143.05 |
| 2021-11-22 | 143.62 |
| 2021-11-19 | 143.05 |
| 2021-11-18 | 141.92 |
| 2021-11-17 | 140.23 |
| 2021-11-16 | 141.92 |
| 2021-11-15 | 142.49 |
| 2021-11-12 | 142.49 |
| 2021-11-11 | 141.36 |
| 2021-11-10 | 143.62 |
| 2021-11-09 | 142.49 |
| 2021-11-08 | 143.05 |
| 2021-11-05 | 146.16 |
| 2021-11-04 | 145.62 |
| 2021-11-03 | 147.25 |
| 2021-11-02 | 147.25 |
| 2021-11-01 | 147.80 |
| 2021-10-29 | 147.25 |
| 2021-10-28 | 148.35 |
| 2021-10-27 | 147.80 |
| 2021-10-26 | 148.35 |
| 2021-10-25 | 149.44 |
| 2021-10-22 | 149.44 |
| 2021-10-21 | 151.07 |
| 2021-10-20 | 149.44 |
| 2021-10-19 | 149.44 |
| 2021-10-18 | 147.80 |
| 2021-10-15 | 147.25 |
| 2021-10-12 | 148.35 |
| 2021-10-11 | 143.43 |
| 2021-10-08 | 153.26 |
| 2021-10-07 | 145.62 |
| 2021-10-06 | 142.34 |
| 2021-10-05 | 142.89 |
| 2021-10-04 | 141.80 |
| 2021-09-30 | 140.70 |
| 2021-09-29 | 142.34 |
| 2021-09-28 | 143.98 |
| 2021-09-27 | 142.89 |
| 2021-09-24 | 140.16 |
| 2021-09-23 | 142.89 |
| 2021-09-21 | 140.16 |
| 2021-09-20 | 143.43 |
| 2021-09-17 | 145.62 |
| 2021-09-16 | 144.52 |
| 2021-09-15 | 146.16 |
| 2021-09-14 | 146.71 |
| 2021-09-13 | 149.98 |
| 2021-09-10 | 152.17 |
| 2021-09-09 | 153.26 |
| 2021-09-08 | 155.44 |
| 2021-09-07 | 148.35 |
| 2021-09-06 | 151.07 |
| 2021-09-03 | 149.98 |
| 2021-09-02 | 143.98 |
| 2021-09-01 | 141.25 |
| 2021-08-31 | 139.07 |
| 2021-08-30 | 139.61 |
| 2021-08-27 | 140.16 |
| 2021-08-26 | 137.43 |
| 2021-08-25 | 138.52 |
| 2021-08-24 | 137.43 |
| 2021-08-23 | 136.34 |
| 2021-08-20 | 136.34 |
| 2021-08-19 | 140.70 |
| 2021-08-18 | 142.34 |
| 2021-08-17 | 141.80 |
| 2021-08-16 | 142.89 |
| 2021-08-13 | 141.80 |
| 2021-08-12 | 142.34 |
| 2021-08-11 | 144.52 |
| 2021-08-10 | 145.07 |
| 2021-08-09 | 140.16 |
| 2021-08-06 | 139.07 |
| 2021-08-05 | 139.07 |
| 2021-08-04 | 139.61 |
| 2021-08-03 | 139.61 |
| 2021-08-02 | 137.97 |
| 2021-07-30 | 137.43 |
| 2021-07-29 | 140.16 |
| 2021-07-28 | 136.34 |
| 2021-07-27 | 139.61 |
| 2021-07-26 | 145.62 |
| 2021-07-23 | 149.44 |
| 2021-07-22 | 149.98 |
| 2021-07-21 | 147.80 |
| 2021-07-20 | 145.62 |
| 2021-07-19 | 147.80 |
| 2021-07-16 | 149.98 |
| 2021-07-15 | 146.71 |
| 2021-07-14 | 146.71 |
| 2021-07-13 | 147.25 |
| 2021-07-12 | 147.25 |
| 2021-07-09 | 147.25 |
| 2021-07-08 | 148.35 |
| 2021-07-07 | 151.07 |
| 2021-07-06 | 153.26 |
| 2021-07-05 | 152.71 |
| 2021-07-02 | 149.98 |
| 2021-06-30 | 151.07 |
| 2021-06-29 | 154.35 |
| 2021-06-28 | 154.89 |
| 2021-06-25 | 158.17 |
| 2021-06-24 | 159.81 |
| 2021-06-23 | 158.17 |
| 2021-06-22 | 157.62 |
| 2021-06-21 | 157.08 |
| 2021-06-18 | 161.99 |
| 2021-06-17 | 154.89 |
| 2021-06-16 | 155.99 |
| 2021-06-15 | 157.62 |
| 2021-06-11 | 153.26 |
| 2021-06-10 | 151.07 |
| 2021-06-09 | 153.26 |
| 2021-06-08 | 152.17 |
| 2021-06-07 | 156.53 |
| 2021-06-04 | 154.35 |
| 2021-06-03 | 151.62 |
| 2021-06-02 | 149.98 |
| 2021-06-01 | 149.98 |
| 2021-05-31 | 146.71 |
| 2021-05-28 | 146.71 |
| 2021-05-27 | 146.16 |
| 2021-05-26 | 146.16 |
| 2021-05-25 | 146.71 |
| 2021-05-24 | 146.71 |
| 2021-05-21 | 147.25 |
| 2021-05-20 | 148.89 |
| 2021-05-18 | 150.53 |
| 2021-05-17 | 147.80 |
| 2021-05-14 | 148.35 |
| 2021-05-13 | 148.89 |
| 2021-05-12 | 151.07 |
| 2021-05-11 | 151.62 |
| 2021-05-10 | 155.44 |
| 2021-05-07 | 155.44 |
| 2021-05-06 | 154.89 |
| 2021-05-05 | 155.44 |
| 2021-05-04 | 153.80 |
| 2021-05-03 | 151.62 |
| 2021-04-30 | 149.98 |
| 2021-04-29 | 150.53 |
| 2021-04-28 | 148.35 |
| 2021-04-27 | 151.07 |
| 2021-04-26 | 152.17 |
| 2021-04-23 | 154.35 |
| 2021-04-22 | 157.62 |
| 2021-04-21 | 158.72 |
| 2021-04-20 | 161.44 |
| 2021-04-19 | 156.53 |
| 2021-04-16 | 152.71 |
| 2021-04-15 | 151.07 |
| 2021-04-14 | 151.07 |
| 2021-04-13 | 152.17 |
| 2021-04-12 | 151.62 |
| 2021-04-09 | 153.26 |
| 2021-04-08 | 156.53 |
| 2021-04-07 | 154.35 |
| 2021-04-01 | 150.53 |
| 2021-03-31 | 147.25 |
| 2021-03-30 | 149.44 |
| 2021-03-29 | 151.07 |
| 2021-03-26 | 151.07 |
| 2021-03-25 | 148.35 |
| 2021-03-24 | 145.62 |
| 2021-03-23 | 146.16 |
| 2021-03-22 | 148.89 |
| 2021-03-19 | 152.17 |
| 2021-03-18 | 157.62 |
| 2021-03-17 | 157.08 |
| 2021-03-16 | 160.90 |
| 2021-03-15 | 158.17 |
| 2021-03-12 | 158.72 |
| 2021-03-11 | 166.36 |
| 2021-03-10 | 169.63 |
| 2021-03-09 | 172.91 |
| 2021-03-08 | 169.09 |
| 2021-03-05 | 163.63 |
| 2021-03-04 | 169.36 |
| 2021-03-03 | 163.53 |
| 2021-03-02 | 162.47 |
| 2021-03-01 | 166.71 |
| 2021-02-26 | 160.35 |
| 2021-02-25 | 167.24 |
| 2021-02-24 | 159.81 |
| 2021-02-23 | 140.73 |
| 2021-02-22 | 142.85 |
| 2021-02-19 | 132.24 |
| 2021-02-18 | 130.65 |
| 2021-02-17 | 130.65 |
| 2021-02-16 | 131.18 |
| 2021-02-11 | 126.41 |
| 2021-02-10 | 121.64 |
| 2021-02-09 | 121.64 |
| 2021-02-08 | 121.64 |
| 2021-02-05 | 121.64 |
| 2021-02-04 | 121.11 |
| 2021-02-03 | 123.23 |
| 2021-02-02 | 120.58 |
| 2021-02-01 | 121.11 |
| 2021-01-29 | 121.11 |
| 2021-01-28 | 122.17 |
| 2021-01-27 | 124.29 |
| 2021-01-26 | 123.23 |
| 2021-01-25 | 125.88 |
| 2021-01-22 | 126.94 |
| 2021-01-21 | 131.18 |
| 2021-01-20 | 131.18 |
| 2021-01-19 | 127.47 |
| 2021-01-18 | 126.41 |
| 2021-01-15 | 126.41 |
| 2021-01-14 | 126.41 |
| 2021-01-13 | 125.88 |
| 2021-01-12 | 122.70 |
| 2021-01-11 | 119.52 |
| 2021-01-08 | 122.17 |
| 2021-01-07 | 121.11 |
| 2021-01-06 | 122.17 |
| 2021-01-05 | 123.23 |
| 2021-01-04 | 120.58 |
| 2020-12-31 | 119.52 |
| 2020-12-30 | 119.52 |
| 2020-12-29 | 120.05 |
| 2020-12-28 | 120.05 |
| 2020-12-24 | 119.52 |
| 2020-12-23 | 120.05 |
| 2020-12-22 | 122.17 |
| 2020-12-21 | 121.11 |
| 2020-12-18 | 121.64 |
| 2020-12-17 | 124.29 |
| 2020-12-16 | 122.70 |
| 2020-12-15 | 124.29 |
| 2020-12-14 | 126.41 |
| 2020-12-11 | 126.94 |
| 2020-12-10 | 126.94 |
| 2020-12-09 | 128.00 |
| 2020-12-08 | 128.00 |
| 2020-12-07 | 131.18 |
| 2020-12-04 | 130.12 |
| 2020-12-03 | 132.24 |
| 2020-12-02 | 130.65 |
| 2020-12-01 | 129.06 |
| 2020-11-30 | 127.47 |
| 2020-11-27 | 130.12 |
| 2020-11-26 | 132.77 |
| 2020-11-25 | 135.42 |
| 2020-11-24 | 133.83 |
| 2020-11-23 | 129.06 |
| 2020-11-20 | 136.48 |
| 2020-11-19 | 139.14 |
| 2020-11-18 | 131.71 |
| 2020-11-17 | 134.36 |
| 2020-11-16 | 136.48 |
| 2020-11-13 | 121.64 |
| 2020-11-12 | 121.11 |
| 2020-11-11 | 121.11 |
| 2020-11-10 | 121.11 |
| 2020-11-09 | 120.58 |
| 2020-11-06 | 117.00 |
| 2020-11-05 | 114.95 |
| 2020-11-04 | 115.97 |
| 2020-11-03 | 114.44 |
| 2020-11-02 | 112.39 |
| 2020-10-30 | 113.92 |
| 2020-10-29 | 115.97 |
| 2020-10-28 | 115.46 |
| 2020-10-27 | 114.95 |
| 2020-10-23 | 115.97 |
| 2020-10-22 | 114.44 |
| 2020-10-21 | 113.41 |
| 2020-10-20 | 115.46 |
| 2020-10-19 | 115.46 |
| 2020-10-16 | 114.44 |
| 2020-10-15 | 113.41 |
| 2020-10-14 | 113.92 |
| 2020-10-12 | 115.46 |
| 2020-10-09 | 113.92 |
| 2020-10-08 | 113.92 |
| 2020-10-07 | 112.90 |
| 2020-10-06 | 113.92 |
| 2020-10-05 | 113.41 |
| 2020-09-30 | 110.34 |
| 2020-09-29 | 109.83 |
| 2020-09-28 | 110.85 |
| 2020-09-25 | 109.83 |
| 2020-09-24 | 111.88 |
| 2020-09-23 | 112.90 |
| 2020-09-22 | 114.95 |
| 2020-09-21 | 113.41 |
| 2020-09-18 | 115.97 |
| 2020-09-17 | 115.46 |
| 2020-09-16 | 116.48 |
| 2020-09-15 | 117.51 |
| 2020-09-14 | 114.95 |
| 2020-09-11 | 114.95 |
| 2020-09-10 | 115.46 |
| 2020-09-09 | 115.97 |
| 2020-09-08 | 116.48 |
| 2020-09-07 | 115.97 |
| 2020-09-04 | 114.95 |
| 2020-09-03 | 115.46 |
| 2020-09-02 | 117.00 |
| 2020-09-01 | 115.46 |
| 2020-08-31 | 117.51 |
| 2020-08-28 | 117.00 |
| 2020-08-27 | 116.48 |
| 2020-08-26 | 121.60 |
| 2020-08-25 | 120.58 |
| 2020-08-24 | 118.02 |
| 2020-08-21 | 113.41 |
| 2020-08-20 | 113.92 |
| 2020-08-19 | 114.95 |
| 2020-08-18 | 114.95 |
| 2020-08-17 | 115.97 |
| 2020-08-14 | 119.55 |
| 2020-08-13 | 120.07 |
| 2020-08-12 | 112.39 |
| 2020-08-11 | 106.25 |
| 2020-08-10 | 106.25 |
| 2020-08-07 | 106.25 |
| 2020-08-06 | 108.29 |
| 2020-08-05 | 107.78 |
| 2020-08-04 | 109.83 |
| 2020-08-03 | 107.27 |
| 2020-07-31 | 107.27 |
| 2020-07-30 | 107.78 |
| 2020-07-29 | 107.78 |
| 2020-07-28 | 107.27 |
| 2020-07-27 | 106.76 |
| 2020-07-24 | 108.29 |
| 2020-07-23 | 110.85 |
| 2020-07-22 | 113.41 |
| 2020-07-21 | 113.41 |
| 2020-07-20 | 109.83 |
| 2020-07-17 | 110.85 |
| 2020-07-16 | 112.90 |
| 2020-07-15 | 111.37 |
| 2020-07-14 | 110.34 |
| 2020-07-13 | 110.85 |
| 2020-07-10 | 112.39 |
| 2020-07-09 | 112.90 |
| 2020-07-08 | 117.00 |
| 2020-07-07 | 117.51 |
| 2020-07-06 | 124.67 |
| 2020-07-03 | 117.51 |
| 2020-07-02 | 113.41 |
| 2020-06-30 | 112.39 |
| 2020-06-29 | 109.32 |
| 2020-06-26 | 110.85 |
| 2020-06-24 | 112.90 |
| 2020-06-23 | 114.95 |
| 2020-06-22 | 117.00 |
| 2020-06-19 | 120.07 |
| 2020-06-18 | 121.60 |
| 2020-06-17 | 125.18 |
| 2020-06-16 | 126.72 |
| 2020-06-15 | 120.07 |
| 2020-06-12 | 122.62 |
| 2020-06-11 | 130.81 |
| 2020-06-10 | 136.95 |
| 2020-06-09 | 130.30 |
| 2020-06-08 | 121.60 |
| 2020-06-05 | 113.92 |
| 2020-06-04 | 112.90 |
| 2020-06-03 | 115.97 |
| 2020-06-02 | 110.34 |
| 2020-06-01 | 111.88 |
| 2020-05-29 | 106.76 |
| 2020-05-28 | 105.74 |
| 2020-05-27 | 112.39 |
| 2020-05-26 | 112.90 |
| 2020-05-25 | 113.41 |
| 2020-05-22 | 109.32 |
| 2020-05-21 | 124.16 |
| 2020-05-20 | 124.16 |
| 2020-05-19 | 127.23 |
| 2020-05-18 | 123.14 |
| 2020-05-15 | 123.65 |
| 2020-05-14 | 124.67 |
| 2020-05-13 | 130.30 |
| 2020-05-12 | 133.37 |
| 2020-05-11 | 138.49 |
| 2020-05-08 | 139.00 |
| 2020-05-07 | 139.00 |
| 2020-05-06 | 143.10 |
| 2020-05-05 | 141.56 |
| 2020-05-04 | 140.54 |
| 2020-04-29 | 151.28 |
| 2020-04-28 | 150.77 |
| 2020-04-27 | 148.21 |
| 2020-04-24 | 145.65 |
| 2020-04-23 | 148.21 |
| 2020-04-22 | 147.70 |
| 2020-04-21 | 150.26 |
| 2020-04-20 | 154.87 |
| 2020-04-17 | 158.96 |
| 2020-04-16 | 155.89 |
| 2020-04-15 | 153.33 |
| 2020-04-14 | 155.89 |
| 2020-04-09 | 157.43 |
| 2020-04-08 | 154.36 |
| 2020-04-07 | 160.50 |
| 2020-04-06 | 163.06 |
| 2020-04-03 | 149.24 |
| 2020-04-02 | 137.98 |
| 2020-04-01 | 130.30 |
| 2020-03-31 | 132.86 |
| 2020-03-30 | 130.30 |
| 2020-03-27 | 132.35 |
| 2020-03-26 | 127.74 |
| 2020-03-25 | 130.30 |
| 2020-03-24 | 119.04 |
| 2020-03-23 | 109.83 |
| 2020-03-20 | 116.48 |
| 2020-03-19 | 113.41 |
| 2020-03-18 | 126.21 |
| 2020-03-17 | 138.49 |
| 2020-03-16 | 141.05 |
| 2020-03-13 | 152.82 |
| 2020-03-12 | 156.91 |
| 2020-03-11 | 167.15 |
| 2020-03-10 | 167.66 |
| 2020-03-09 | 162.54 |
| 2020-03-06 | 172.78 |
| 2020-03-05 | 177.90 |
| 2020-03-04 | 175.85 |
| 2020-03-03 | 181.48 |
| 2020-03-02 | 181.48 |
| 2020-02-28 | 181.48 |
| 2020-02-27 | 192.99 |
| 2020-02-26 | 188.50 |
| 2020-02-25 | 188.00 |
| 2020-02-24 | 190.00 |
| 2020-02-21 | 189.50 |
| 2020-02-20 | 190.50 |
| 2020-02-19 | 189.50 |
| 2020-02-18 | 197.99 |
| 2020-02-17 | 199.48 |
| 2020-02-14 | 198.48 |
| 2020-02-13 | 196.99 |
| 2020-02-12 | 195.49 |
| 2020-02-11 | 193.99 |
| 2020-02-10 | 192.50 |
| 2020-02-07 | 192.99 |
| 2020-02-06 | 191.00 |
| 2020-02-05 | 183.01 |
| 2020-02-04 | 186.51 |
| 2020-02-03 | 180.52 |
| 2020-01-31 | 185.51 |
| 2020-01-30 | 188.50 |
| 2020-01-29 | 193.49 |
| 2020-01-24 | 206.47 |
| 2020-01-23 | 203.98 |
| 2020-01-22 | 213.46 |
| 2020-01-21 | 208.97 |
| 2020-01-20 | 217.45 |
| 2020-01-17 | 207.97 |
| 2020-01-16 | 209.47 |
| 2020-01-15 | 203.48 |
| 2020-01-14 | 198.98 |
| 2020-01-13 | 197.99 |
| 2020-01-10 | 196.49 |
| 2020-01-09 | 196.99 |
| 2020-01-08 | 195.99 |
| 2020-01-07 | 200.48 |
| 2020-01-06 | 203.98 |
| 2020-01-03 | 201.98 |
| 2020-01-02 | 202.98 |
| 2019-12-31 | 199.48 |
| 2019-12-30 | 195.49 |
| 2019-12-27 | 201.98 |
| 2019-12-24 | 200.48 |
| 2019-12-23 | 200.98 |
| 2019-12-20 | 196.99 |
| 2019-12-19 | 205.47 |
| 2019-12-18 | 213.46 |
| 2019-12-17 | 195.99 |
| 2019-12-16 | 194.49 |
| 2019-12-13 | 197.99 |
| 2019-12-12 | 198.98 |
| 2019-12-11 | 190.50 |
| 2019-12-10 | 194.99 |
| 2019-12-09 | 198.98 |
| 2019-12-06 | 200.98 |
| 2019-12-05 | 194.99 |
| 2019-12-04 | 186.51 |
| 2019-12-03 | 184.01 |
| 2019-12-02 | 192.50 |
| 2019-11-29 | 204.97 |
| 2019-11-28 | 209.47 |
| 2019-11-27 | 209.47 |
| 2019-11-26 | 208.47 |
| 2019-11-25 | 211.96 |
| 2019-11-22 | 209.47 |
| 2019-11-21 | 207.97 |
| 2019-11-20 | 214.46 |
| 2019-11-19 | 217.95 |
| 2019-11-18 | 217.45 |
| 2019-11-15 | 217.95 |
| 2019-11-14 | 219.45 |
| 2019-11-13 | 220.95 |
| 2019-11-12 | 227.44 |
| 2019-11-11 | 229.43 |
| 2019-11-08 | 236.42 |
| 2019-11-07 | 240.91 |
| 2019-11-06 | 241.91 |
| 2019-11-05 | 241.43 |
| 2019-11-04 | 239.97 |
| 2019-11-01 | 236.10 |
| 2019-10-31 | 229.80 |
| 2019-10-30 | 230.77 |
| 2019-10-29 | 229.80 |
| 2019-10-28 | 230.29 |
| 2019-10-25 | 230.29 |
| 2019-10-24 | 229.80 |
| 2019-10-23 | 232.71 |
| 2019-10-22 | 231.74 |
| 2019-10-21 | 230.29 |
| 2019-10-18 | 234.65 |
| 2019-10-17 | 235.13 |
| 2019-10-16 | 235.13 |
| 2019-10-15 | 233.19 |
| 2019-10-14 | 227.38 |
| 2019-10-11 | 225.93 |
| 2019-10-10 | 223.51 |
| 2019-10-09 | 227.87 |
| 2019-10-08 | 231.74 |
| 2019-10-04 | 231.26 |
| 2019-10-03 | 231.26 |
| 2019-10-02 | 229.32 |
| 2019-09-30 | 229.80 |
| 2019-09-27 | 230.29 |
| 2019-09-26 | 224.96 |
| 2019-09-25 | 223.99 |
| 2019-09-24 | 227.38 |
| 2019-09-23 | 235.13 |
| 2019-09-20 | 237.55 |
| 2019-09-19 | 236.58 |
| 2019-09-18 | 238.04 |
| 2019-09-17 | 237.55 |
| 2019-09-16 | 241.43 |
| 2019-09-13 | 242.88 |
| 2019-09-12 | 242.88 |
| 2019-09-11 | 248.21 |
| 2019-09-10 | 242.39 |
| 2019-09-09 | 241.43 |
| 2019-09-06 | 250.14 |
| 2019-09-05 | 245.78 |
| 2019-09-04 | 247.72 |
| 2019-09-03 | 242.39 |
| 2019-09-02 | 245.78 |
| 2019-08-30 | 237.55 |
| 2019-08-29 | 241.43 |
| 2019-08-28 | 242.88 |
| 2019-08-27 | 243.85 |
| 2019-08-26 | 245.78 |
| 2019-08-23 | 249.66 |
| 2019-08-22 | 252.08 |
| 2019-08-21 | 255.47 |
| 2019-08-20 | 256.44 |
| 2019-08-19 | 253.53 |
| 2019-08-16 | 245.78 |
| 2019-08-15 | 243.85 |
| 2019-08-14 | 237.55 |
| 2019-08-13 | 236.58 |
| 2019-08-12 | 244.82 |
| 2019-08-09 | 251.11 |
| 2019-08-08 | 248.69 |
| 2019-08-07 | 246.75 |
| 2019-08-06 | 242.88 |
| 2019-08-05 | 246.75 |
| 2019-08-02 | 251.11 |
| 2019-08-01 | 251.11 |
| 2019-07-31 | 249.66 |
| 2019-07-30 | 253.53 |
| 2019-07-29 | 251.60 |
| 2019-07-26 | 254.02 |
| 2019-07-25 | 258.38 |
| 2019-07-24 | 258.38 |
| 2019-07-23 | 262.25 |
| 2019-07-22 | 260.31 |
| 2019-07-19 | 265.64 |
| 2019-07-18 | 265.16 |
| 2019-07-17 | 268.55 |
| 2019-07-16 | 270.00 |
| 2019-07-15 | 273.87 |
| 2019-07-12 | 263.70 |
| 2019-07-11 | 264.67 |
| 2019-07-10 | 260.31 |
| 2019-07-09 | 256.44 |
| 2019-07-08 | 257.41 |
| 2019-07-05 | 261.77 |
| 2019-07-04 | 257.41 |
| 2019-07-03 | 257.89 |
| 2019-07-02 | 262.25 |
| 2019-06-28 | 260.31 |
| 2019-06-27 | 267.09 |
| 2019-06-26 | 256.44 |
| 2019-06-25 | 253.53 |
| 2019-06-24 | 258.38 |
| 2019-06-21 | 258.38 |
| 2019-06-20 | 258.38 |
| 2019-06-19 | 259.83 |
| 2019-06-18 | 255.95 |
| 2019-06-17 | 257.41 |
| 2019-06-14 | 256.44 |
| 2019-06-13 | 260.80 |
| 2019-06-12 | 261.77 |
| 2019-06-11 | 265.16 |
| 2019-06-10 | 269.51 |
| 2019-06-06 | 270.00 |
| 2019-06-05 | 270.97 |
| 2019-06-04 | 272.90 |
| 2019-06-03 | 271.45 |
| 2019-05-31 | 272.90 |
| 2019-05-30 | 273.39 |
| 2019-05-29 | 278.72 |
| 2019-05-28 | 287.43 |
| 2019-05-27 | 279.68 |
| 2019-05-24 | 275.81 |
| 2019-05-23 | 274.36 |
| 2019-05-22 | 278.23 |
| 2019-05-21 | 277.75 |
| 2019-05-20 | 282.59 |
| 2019-05-17 | 282.11 |
| 2019-05-16 | 285.98 |
| 2019-05-15 | 287.92 |
| 2019-05-14 | 287.92 |
| 2019-05-10 | 289.37 |
| 2019-05-09 | 287.43 |
| 2019-05-08 | 293.24 |
| 2019-05-07 | 298.09 |
| 2019-05-06 | 291.31 |
| 2019-05-03 | 295.67 |
| 2019-05-02 | 295.18 |
| 2019-04-30 | 295.67 |
| 2019-04-29 | 299.54 |
| 2019-04-26 | 298.57 |
| 2019-04-25 | 299.06 |
| 2019-04-24 | 302.93 |
| 2019-04-23 | 302.45 |
| 2019-04-18 | 304.38 |
| 2019-04-17 | 304.87 |
| 2019-04-16 | 304.87 |
| 2019-04-15 | 304.87 |
| 2019-04-12 | 309.23 |
| 2019-04-11 | 305.35 |
| 2019-04-10 | 306.81 |
| 2019-04-09 | 311.65 |
| 2019-04-08 | 312.13 |
| 2019-04-04 | 311.16 |
| 2019-04-03 | 315.04 |
| 2019-04-02 | 315.04 |
| 2019-04-01 | 316.01 |
| 2019-03-29 | 313.10 |
| 2019-03-28 | 318.43 |
| 2019-03-27 | 320.37 |
| 2019-03-26 | 321.33 |
| 2019-03-25 | 305.84 |
| 2019-03-22 | 309.23 |
| 2019-03-21 | 309.23 |
| 2019-03-20 | 309.71 |
| 2019-03-19 | 315.04 |
| 2019-03-18 | 309.23 |
| 2019-03-15 | 307.77 |
| 2019-03-14 | 309.23 |
| 2019-03-13 | 306.32 |
| 2019-03-12 | 315.04 |
| 2019-03-11 | 316.49 |
| 2019-03-08 | 312.13 |
| 2019-03-07 | 318.43 |
| 2019-03-06 | 320.85 |
| 2019-03-05 | 331.02 |
| 2019-03-04 | 328.60 |
| 2019-03-01 | 336.83 |
| 2019-02-28 | 332.47 |
| 2019-02-27 | 332.47 |
| 2019-02-26 | 336.83 |
| 2019-02-25 | 343.61 |
| 2019-02-22 | 337.32 |
| 2019-02-21 | 341.67 |
| 2019-02-20 | 344.10 |
| 2019-02-19 | 337.80 |
| 2019-02-18 | 348.45 |
| 2019-02-15 | 342.16 |
| 2019-02-14 | 339.25 |
| 2019-02-13 | 351.84 |
| 2019-02-12 | 358.02 |
| 2019-02-11 | 357.07 |
| 2019-02-08 | 345.67 |
| 2019-02-04 | 349.47 |
| 2019-02-01 | 337.12 |
| 2019-01-31 | 342.34 |
| 2019-01-30 | 336.17 |
| 2019-01-29 | 339.02 |
| 2019-01-28 | 332.84 |
| 2019-01-25 | 326.19 |
| 2019-01-24 | 329.99 |
| 2019-01-23 | 319.54 |
| 2019-01-22 | 319.54 |
| 2019-01-21 | 325.24 |
| 2019-01-18 | 320.49 |
| 2019-01-17 | 330.94 |
| 2019-01-16 | 315.26 |
| 2019-01-15 | 308.61 |
| 2019-01-14 | 308.61 |
| 2019-01-11 | 301.48 |
| 2019-01-10 | 296.25 |
| 2019-01-09 | 299.11 |
| 2019-01-08 | 309.56 |
| 2019-01-07 | 310.51 |
| 2019-01-04 | 300.53 |
| 2019-01-03 | 300.06 |
| 2019-01-02 | 305.76 |
| 2018-12-31 | 312.41 |
| 2018-12-28 | 314.78 |
| 2018-12-27 | 316.21 |
| 2018-12-24 | 323.81 |
| 2018-12-21 | 321.91 |
| 2018-12-20 | 327.14 |
| 2018-12-19 | 334.74 |
| 2018-12-18 | 334.74 |
| 2018-12-17 | 341.39 |
| 2018-12-14 | 343.29 |
| 2018-12-13 | 342.82 |
| 2018-12-12 | 340.44 |
| 2018-12-11 | 357.55 |
| 2018-12-10 | 357.55 |
| 2018-12-07 | 360.87 |
| 2018-12-06 | 367.52 |
| 2018-12-05 | 371.80 |
| 2018-12-04 | 363.25 |
| 2018-12-03 | 362.77 |
| 2018-11-30 | 362.77 |
| 2018-11-29 | 357.55 |
| 2018-11-28 | 356.60 |
| 2018-11-27 | 354.70 |
| 2018-11-26 | 351.84 |
| 2018-11-23 | 348.52 |
| 2018-11-22 | 353.74 |
| 2018-11-21 | 355.65 |
| 2018-11-20 | 356.12 |
| 2018-11-19 | 348.52 |
| 2018-11-16 | 364.20 |
| 2018-11-15 | 367.52 |
| 2018-11-14 | 365.62 |
| 2018-11-13 | 383.68 |
| 2018-11-12 | 380.83 |
| 2018-11-09 | 380.83 |
| 2018-11-08 | 377.98 |
| 2018-11-07 | 390.33 |
| 2018-11-06 | 392.23 |
| 2018-11-05 | 394.13 |
| 2018-11-02 | 399.36 |
| 2018-11-01 | 404.94 |
| 2018-10-31 | 405.87 |
| 2018-10-30 | 394.71 |
| 2018-10-29 | 388.20 |
| 2018-10-26 | 379.83 |
| 2018-10-25 | 386.34 |
| 2018-10-24 | 392.85 |
| 2018-10-23 | 383.55 |
| 2018-10-22 | 376.11 |
| 2018-10-19 | 387.27 |
| 2018-10-18 | 383.55 |
| 2018-10-16 | 373.32 |
| 2018-10-15 | 373.32 |
| 2018-10-12 | 377.97 |
| 2018-10-11 | 386.34 |
| 2018-10-10 | 383.55 |
| 2018-10-09 | 388.20 |
| 2018-10-08 | 375.18 |
| 2018-10-05 | 379.83 |
| 2018-10-04 | 387.27 |
| 2018-10-03 | 392.85 |
| 2018-10-02 | 386.34 |
| 2018-09-28 | 384.48 |
| 2018-09-27 | 383.55 |
| 2018-09-26 | 370.53 |
| 2018-09-24 | 364.49 |
| 2018-09-21 | 369.60 |
| 2018-09-20 | 364.02 |
| 2018-09-19 | 343.56 |
| 2018-09-18 | 337.52 |
| 2018-09-17 | 324.96 |
| 2018-09-14 | 302.65 |
| 2018-09-13 | 297.53 |
| 2018-09-12 | 297.07 |
| 2018-09-11 | 278.93 |
| 2018-09-10 | 276.61 |
| 2018-09-07 | 284.05 |
| 2018-09-06 | 271.50 |
| 2018-09-05 | 266.38 |
| 2018-09-04 | 269.64 |
| 2018-09-03 | 271.96 |
| 2018-08-31 | 269.17 |
| 2018-08-30 | 271.03 |
| 2018-08-29 | 269.64 |
| 2018-08-28 | 269.64 |
| 2018-08-27 | 264.99 |
| 2018-08-24 | 267.31 |
| 2018-08-23 | 266.38 |
| 2018-08-22 | 266.85 |
| 2018-08-21 | 261.27 |
| 2018-08-20 | 259.87 |
| 2018-08-17 | 260.34 |
| 2018-08-16 | 261.73 |
| 2018-08-15 | 266.38 |
| 2018-08-14 | 267.31 |
| 2018-08-13 | 270.10 |
| 2018-08-10 | 273.36 |
| 2018-08-09 | 274.29 |
| 2018-08-08 | 271.96 |
| 2018-08-07 | 272.89 |
| 2018-08-06 | 272.43 |
| 2018-08-03 | 276.61 |
| 2018-08-02 | 276.14 |
| 2018-08-01 | 278.00 |
| 2018-07-31 | 277.54 |
| 2018-07-30 | 274.75 |
| 2018-07-27 | 274.75 |
| 2018-07-26 | 273.82 |
| 2018-07-25 | 276.14 |
| 2018-07-24 | 275.68 |
| 2018-07-23 | 273.36 |
| 2018-07-20 | 272.89 |
| 2018-07-19 | 274.29 |
| 2018-07-18 | 271.96 |
| 2018-07-17 | 271.96 |
| 2018-07-16 | 275.22 |
| 2018-07-13 | 276.14 |
| 2018-07-12 | 277.07 |
| 2018-07-11 | 278.47 |
| 2018-07-10 | 283.58 |
| 2018-07-09 | 275.22 |
| 2018-07-06 | 276.61 |
| 2018-07-05 | 272.89 |
| 2018-07-04 | 271.50 |
| 2018-07-03 | 274.29 |
| 2018-06-29 | 276.61 |
| 2018-06-28 | 276.14 |
| 2018-06-27 | 276.61 |
| 2018-06-26 | 279.86 |
| 2018-06-25 | 282.19 |
| 2018-06-22 | 283.12 |
| 2018-06-21 | 283.58 |
| 2018-06-20 | 283.12 |
| 2018-06-19 | 281.26 |
| 2018-06-15 | 291.02 |
| 2018-06-14 | 300.32 |
| 2018-06-13 | 303.11 |
| 2018-06-12 | 302.65 |
| 2018-06-11 | 302.18 |
| 2018-06-08 | 303.58 |
| 2018-06-07 | 304.51 |
| 2018-06-06 | 305.44 |
| 2018-06-05 | 304.51 |
| 2018-06-04 | 302.18 |
| 2018-06-01 | 296.60 |
| 2018-05-31 | 309.16 |
| 2018-05-30 | 288.23 |
| 2018-05-29 | 287.30 |
| 2018-05-28 | 287.30 |
| 2018-05-25 | 287.30 |
| 2018-05-24 | 287.30 |
| 2018-05-23 | 287.30 |
| 2018-05-21 | 287.77 |
| 2018-05-18 | 284.51 |
| 2018-05-17 | 285.44 |
| 2018-05-16 | 283.12 |
| 2018-05-15 | 282.19 |
| 2018-05-14 | 283.58 |
| 2018-05-11 | 283.12 |
| 2018-05-10 | 282.19 |
| 2018-05-09 | 282.65 |
| 2018-05-08 | 282.65 |
| 2018-05-07 | 282.65 |
| 2018-05-04 | 281.72 |
| 2018-05-03 | 282.19 |
| 2018-05-02 | 283.12 |
| 2018-04-30 | 286.84 |
| 2018-04-27 | 283.12 |
| 2018-04-26 | 283.12 |
| 2018-04-25 | 282.19 |
| 2018-04-24 | 286.37 |
| 2018-04-23 | 281.26 |
| 2018-04-20 | 282.65 |
| 2018-04-19 | 283.12 |
| 2018-04-18 | 281.72 |
| 2018-04-17 | 280.33 |
| 2018-04-16 | 279.86 |
| 2018-04-13 | 279.40 |
| 2018-04-12 | 280.33 |
| 2018-04-11 | 279.40 |
| 2018-04-10 | 279.40 |
| 2018-04-09 | 273.82 |
| 2018-04-06 | 274.75 |
| 2018-04-04 | 275.68 |
| 2018-04-03 | 285.91 |
| 2018-03-29 | 288.23 |
| 2018-03-28 | 285.91 |
| 2018-03-27 | 286.84 |
| 2018-03-26 | 281.26 |
| 2018-03-23 | 286.84 |
| 2018-03-22 | 296.14 |
| 2018-03-21 | 296.60 |
| 2018-03-20 | 292.88 |
| 2018-03-19 | 291.95 |
| 2018-03-16 | 292.88 |
| 2018-03-15 | 295.21 |
| 2018-03-14 | 298.93 |
| 2018-03-13 | 300.32 |
| 2018-03-12 | 300.32 |
| 2018-03-09 | 302.18 |
| 2018-03-08 | 296.60 |
| 2018-03-07 | 291.02 |
| 2018-03-06 | 287.77 |
| 2018-03-05 | 285.91 |
| 2018-03-02 | 292.88 |
| 2018-03-01 | 295.67 |
| 2018-02-28 | 296.60 |
| 2018-02-27 | 304.04 |
| 2018-02-26 | 304.50 |
| 2018-02-23 | 308.14 |
| 2018-02-22 | 313.15 |
| 2018-02-21 | 310.42 |
| 2018-02-20 | 304.04 |
| 2018-02-15 | 295.39 |
| 2018-02-14 | 288.55 |
| 2018-02-13 | 288.55 |
| 2018-02-12 | 287.19 |
| 2018-02-09 | 290.38 |
| 2018-02-08 | 300.85 |
| 2018-02-07 | 296.30 |
| 2018-02-06 | 297.66 |
| 2018-02-05 | 308.60 |
| 2018-02-02 | 314.06 |
| 2018-02-01 | 314.52 |
| 2018-01-31 | 314.97 |
| 2018-01-30 | 313.61 |
| 2018-01-29 | 314.97 |
| 2018-01-26 | 315.89 |
| 2018-01-25 | 316.34 |
| 2018-01-24 | 315.89 |
| 2018-01-23 | 318.16 |
| 2018-01-22 | 320.44 |
| 2018-01-19 | 319.99 |
| 2018-01-18 | 322.26 |
| 2018-01-17 | 323.17 |
| 2018-01-16 | 323.63 |
| 2018-01-15 | 323.17 |
| 2018-01-12 | 329.10 |
| 2018-01-11 | 329.10 |
| 2018-01-10 | 332.28 |
| 2018-01-09 | 330.46 |
| 2018-01-08 | 327.27 |
| 2018-01-05 | 327.27 |
| 2018-01-04 | 326.36 |
| 2018-01-03 | 326.82 |
| 2018-01-02 | 325.91 |
| 2017-12-29 | 329.10 |
| 2017-12-28 | 325.00 |
| 2017-12-27 | 329.55 |
| 2017-12-22 | 330.92 |
| 2017-12-21 | 332.74 |
| 2017-12-20 | 330.01 |
| 2017-12-19 | 332.74 |
| 2017-12-18 | 330.92 |
| 2017-12-15 | 325.00 |
| 2017-12-14 | 330.46 |
| 2017-12-13 | 330.46 |
| 2017-12-12 | 325.45 |
| 2017-12-11 | 325.91 |
| 2017-12-08 | 322.72 |
| 2017-12-07 | 321.81 |
| 2017-12-06 | 324.08 |
| 2017-12-05 | 325.00 |
| 2017-12-04 | 325.00 |
| 2017-12-01 | 323.17 |
| 2017-11-30 | 325.00 |
| 2017-11-29 | 323.17 |
| 2017-11-28 | 322.26 |
| 2017-11-27 | 319.99 |
| 2017-11-24 | 317.71 |
| 2017-11-23 | 317.25 |
| 2017-11-22 | 317.25 |
| 2017-11-21 | 319.53 |
| 2017-11-20 | 320.44 |
| 2017-11-17 | 316.34 |
| 2017-11-16 | 318.16 |
| 2017-11-15 | 319.07 |
| 2017-11-14 | 320.90 |
| 2017-11-13 | 321.81 |
| 2017-11-10 | 325.00 |
| 2017-11-09 | 326.82 |
| 2017-11-08 | 326.36 |
| 2017-11-07 | 330.01 |
| 2017-11-06 | 329.57 |
| 2017-11-03 | 329.57 |
| 2017-11-02 | 330.89 |
| 2017-11-01 | 331.33 |
| 2017-10-31 | 327.37 |
| 2017-10-30 | 327.37 |
| 2017-10-27 | 326.49 |
| 2017-10-26 | 327.81 |
| 2017-10-25 | 327.81 |
| 2017-10-24 | 326.49 |
| 2017-10-23 | 325.16 |
| 2017-10-20 | 322.52 |
| 2017-10-19 | 319.00 |
| 2017-10-18 | 322.08 |
| 2017-10-17 | 325.16 |
| 2017-10-16 | 326.05 |
| 2017-10-13 | 324.72 |
| 2017-10-12 | 320.76 |
| 2017-10-11 | 319.00 |
| 2017-10-10 | 321.20 |
| 2017-10-09 | 315.48 |
| 2017-10-06 | 313.72 |
| 2017-10-04 | 313.72 |
| 2017-10-03 | 313.28 |
| 2017-09-29 | 312.40 |
| 2017-09-28 | 307.12 |
| 2017-09-27 | 306.24 |
| 2017-09-26 | 308.44 |
| 2017-09-25 | 306.24 |
| 2017-09-22 | 308.00 |
| 2017-09-21 | 310.20 |
| 2017-09-20 | 310.64 |
| 2017-09-19 | 310.64 |
| 2017-09-18 | 310.20 |
| 2017-09-15 | 313.28 |
| 2017-09-14 | 310.20 |
| 2017-09-13 | 313.72 |
| 2017-09-12 | 309.32 |
| 2017-09-11 | 310.64 |
| 2017-09-08 | 316.36 |
| 2017-09-07 | 318.12 |
| 2017-09-06 | 325.61 |
| 2017-09-05 | 327.37 |
| 2017-09-04 | 324.72 |
| 2017-09-01 | 326.93 |
| 2017-08-31 | 320.76 |
| 2017-08-30 | 324.28 |
| 2017-08-29 | 348.05 |
| 2017-08-28 | 345.41 |
| 2017-08-25 | 348.05 |
| 2017-08-24 | 348.93 |
| 2017-08-22 | 346.29 |
| 2017-08-21 | 345.41 |
| 2017-08-18 | 348.05 |
| 2017-08-17 | 349.81 |
| 2017-08-16 | 344.53 |
| 2017-08-15 | 345.41 |
| 2017-08-14 | 345.41 |
| 2017-08-11 | 344.53 |
| 2017-08-10 | 347.17 |
| 2017-08-09 | 348.93 |
| 2017-08-08 | 348.93 |
| 2017-08-07 | 346.29 |
| 2017-08-04 | 349.81 |
| 2017-08-03 | 349.81 |
| 2017-08-02 | 348.93 |
| 2017-08-01 | 350.69 |
| 2017-07-31 | 351.57 |
| 2017-07-28 | 348.93 |
| 2017-07-27 | 348.93 |
| 2017-07-26 | 347.17 |
| 2017-07-25 | 348.93 |
| 2017-07-24 | 350.69 |
| 2017-07-21 | 349.81 |
| 2017-07-20 | 348.93 |
| 2017-07-19 | 350.69 |
| 2017-07-18 | 349.81 |
| 2017-07-17 | 346.29 |
| 2017-07-14 | 345.41 |
| 2017-07-13 | 348.93 |
| 2017-07-12 | 346.29 |
| 2017-07-11 | 348.05 |
| 2017-07-10 | 346.29 |
| 2017-07-07 | 346.29 |
| 2017-07-06 | 345.41 |
| 2017-07-05 | 347.17 |
| 2017-07-04 | 348.93 |
| 2017-07-03 | 347.17 |
| 2017-06-30 | 349.81 |
| 2017-06-29 | 350.69 |
| 2017-06-28 | 348.93 |
| 2017-06-27 | 350.69 |
| 2017-06-26 | 351.57 |
| 2017-06-23 | 350.69 |
| 2017-06-22 | 353.33 |
| 2017-06-21 | 355.97 |
| 2017-06-20 | 349.81 |
| 2017-06-19 | 348.05 |
| 2017-06-16 | 350.69 |
| 2017-06-15 | 348.93 |
| 2017-06-14 | 355.97 |
| 2017-06-13 | 351.57 |
| 2017-06-12 | 353.33 |
| 2017-06-09 | 358.61 |
| 2017-06-08 | 363.02 |
| 2017-06-07 | 368.30 |
| 2017-06-06 | 364.78 |
| 2017-06-05 | 364.78 |
| 2017-06-02 | 370.94 |
| 2017-06-01 | 363.90 |
| 2017-05-31 | 359.50 |
| 2017-05-29 | 363.02 |
| 2017-05-26 | 363.02 |
| 2017-05-25 | 366.54 |
| 2017-05-24 | 368.30 |
| 2017-05-23 | 364.78 |
| 2017-05-22 | 366.54 |
| 2017-05-19 | 370.06 |
| 2017-05-18 | 368.30 |
| 2017-05-17 | 375.34 |
| 2017-05-16 | 387.66 |
| 2017-05-15 | 373.58 |
| 2017-05-12 | 383.26 |
| 2017-05-11 | 385.90 |
| 2017-05-10 | 370.94 |
| 2017-05-09 | 367.42 |
| 2017-05-08 | 366.54 |
| 2017-05-05 | 363.90 |
| 2017-05-04 | 363.02 |
| 2017-05-02 | 369.18 |
| 2017-04-28 | 379.74 |
| 2017-04-27 | 355.97 |
| 2017-04-26 | 354.21 |
| 2017-04-25 | 350.69 |
| 2017-04-24 | 348.93 |
| 2017-04-21 | 348.93 |
| 2017-04-20 | 348.93 |
| 2017-04-19 | 348.05 |
| 2017-04-18 | 346.29 |
| 2017-04-13 | 347.17 |
| 2017-04-12 | 344.53 |
| 2017-04-11 | 347.17 |
| 2017-04-10 | 345.41 |
| 2017-04-07 | 347.17 |
| 2017-04-06 | 351.57 |
| 2017-04-05 | 348.93 |
| 2017-04-03 | 342.77 |
| 2017-03-31 | 341.01 |
| 2017-03-30 | 345.41 |
| 2017-03-29 | 340.13 |
| 2017-03-28 | 338.37 |
| 2017-03-27 | 338.81 |
| 2017-03-24 | 341.89 |
| 2017-03-23 | 348.93 |
| 2017-03-22 | 345.41 |
| 2017-03-21 | 348.93 |
| 2017-03-20 | 351.57 |
| 2017-03-17 | 338.81 |
| 2017-03-16 | 338.37 |
| 2017-03-15 | 337.05 |
| 2017-03-14 | 339.69 |
| 2017-03-13 | 341.01 |
| 2017-03-10 | 341.01 |
| 2017-03-09 | 341.01 |
| 2017-03-08 | 342.77 |
| 2017-03-07 | 345.41 |
| 2017-03-06 | 346.29 |
| 2017-03-03 | 343.65 |
| 2017-03-02 | 348.93 |
| 2017-03-01 | 349.81 |
| 2017-02-28 | 352.01 |
| 2017-02-27 | 350.30 |
| 2017-02-24 | 349.44 |
| 2017-02-23 | 350.30 |
| 2017-02-22 | 351.16 |
| 2017-02-21 | 354.59 |
| 2017-02-20 | 352.87 |
| 2017-02-17 | 354.59 |
| 2017-02-16 | 366.59 |
| 2017-02-15 | 365.74 |
| 2017-02-14 | 367.45 |
| 2017-02-13 | 371.74 |
| 2017-02-10 | 369.17 |
| 2017-02-09 | 366.59 |
| 2017-02-08 | 364.02 |
| 2017-02-07 | 360.59 |
| 2017-02-06 | 358.87 |
| 2017-02-03 | 362.31 |
| 2017-02-02 | 357.16 |
| 2017-02-01 | 350.30 |
| 2017-01-27 | 358.87 |
| 2017-01-26 | 360.59 |
| 2017-01-25 | 361.45 |
| 2017-01-24 | 368.31 |
| 2017-01-23 | 370.02 |
| 2017-01-20 | 370.02 |
| 2017-01-19 | 381.17 |
| 2017-01-18 | 384.61 |
| 2017-01-17 | 379.46 |
| 2017-01-16 | 362.31 |
| 2017-01-13 | 361.45 |
| 2017-01-12 | 361.45 |
| 2017-01-11 | 368.31 |
| 2017-01-10 | 362.31 |
| 2017-01-09 | 358.87 |
| 2017-01-06 | 358.87 |
| 2017-01-05 | 355.44 |
| 2017-01-04 | 355.44 |
| 2017-01-03 | 353.73 |
| 2016-12-30 | 346.87 |
| 2016-12-29 | 340.00 |
| 2016-12-28 | 341.72 |
| 2016-12-23 | 341.72 |
| 2016-12-22 | 344.29 |
| 2016-12-21 | 342.58 |
| 2016-12-20 | 341.72 |
| 2016-12-19 | 343.44 |
| 2016-12-16 | 350.30 |
| 2016-12-15 | 347.72 |
| 2016-12-14 | 351.16 |
| 2016-12-13 | 351.16 |
| 2016-12-12 | 353.73 |
| 2016-12-09 | 358.02 |
| 2016-12-08 | 346.87 |
| 2016-12-07 | 351.16 |
| 2016-12-06 | 351.16 |
| 2016-12-05 | 352.87 |
| 2016-12-02 | 356.30 |
| 2016-12-01 | 364.02 |
| 2016-11-30 | 358.02 |
| 2016-11-29 | 353.73 |
| 2016-11-28 | 353.73 |
| 2016-11-25 | 357.16 |
| 2016-11-24 | 353.73 |
| 2016-11-23 | 352.01 |
| 2016-11-22 | 353.73 |
| 2016-11-21 | 352.01 |
| 2016-11-18 | 356.30 |
| 2016-11-17 | 354.59 |
| 2016-11-16 | 353.73 |
| 2016-11-15 | 350.30 |
| 2016-11-14 | 355.44 |
| 2016-11-11 | 373.46 |
| 2016-11-10 | 377.74 |
| 2016-11-09 | 372.60 |
| 2016-11-08 | 378.60 |
| 2016-11-07 | 373.46 |
| 2016-11-04 | 372.17 |
| 2016-11-03 | 374.67 |
| 2016-11-02 | 376.33 |
| 2016-11-01 | 382.99 |
| 2016-10-31 | 387.99 |
| 2016-10-28 | 379.66 |
| 2016-10-27 | 388.82 |
| 2016-10-26 | 397.15 |
| 2016-10-25 | 403.81 |
| 2016-10-24 | 407.98 |
| 2016-10-20 | 411.31 |
| 2016-10-19 | 407.98 |
| 2016-10-18 | 410.48 |
| 2016-10-17 | 420.47 |
| 2016-10-14 | 423.80 |
| 2016-10-13 | 422.13 |
| 2016-10-12 | 427.13 |
| 2016-10-11 | 426.30 |
| 2016-10-07 | 431.29 |
| 2016-10-06 | 432.96 |
| 2016-10-05 | 428.80 |
| 2016-10-04 | 432.96 |
| 2016-10-03 | 435.46 |
| 2016-09-30 | 433.79 |
| 2016-09-29 | 438.79 |
| 2016-09-28 | 432.96 |
| 2016-09-27 | 425.46 |
| 2016-09-26 | 420.47 |
| 2016-09-23 | 427.96 |
| 2016-09-22 | 430.46 |
| 2016-09-21 | 434.63 |
| 2016-09-20 | 434.63 |
| 2016-09-19 | 442.12 |
| 2016-09-15 | 432.13 |
| 2016-09-14 | 429.63 |
| 2016-09-13 | 427.96 |
| 2016-09-12 | 425.46 |
| 2016-09-09 | 437.96 |
| 2016-09-08 | 432.96 |
| 2016-09-07 | 429.63 |
| 2016-09-06 | 439.62 |
| 2016-09-05 | 442.12 |
| 2016-09-02 | 422.97 |
| 2016-09-01 | 435.46 |
| 2016-08-31 | 432.96 |
| 2016-08-30 | 417.97 |
| 2016-08-29 | 428.80 |
| 2016-08-26 | 443.79 |
| 2016-08-25 | 443.79 |
| 2016-08-24 | 447.12 |
| 2016-08-23 | 447.95 |
| 2016-08-22 | 450.45 |
| 2016-08-19 | 461.27 |
| 2016-08-18 | 478.76 |
| 2016-08-17 | 481.26 |
| 2016-08-16 | 470.43 |
| 2016-08-15 | 471.27 |
| 2016-08-12 | 470.43 |
| 2016-08-11 | 468.77 |
| 2016-08-10 | 464.60 |
| 2016-08-09 | 465.44 |
| 2016-08-08 | 471.27 |
| 2016-08-05 | 470.43 |
| 2016-08-04 | 474.60 |
| 2016-08-03 | 474.60 |
| 2016-08-01 | 478.76 |
| 2016-07-29 | 475.43 |
| 2016-07-28 | 475.43 |
| 2016-07-27 | 473.76 |
| 2016-07-26 | 487.09 |
| 2016-07-25 | 494.58 |
| 2016-07-22 | 475.43 |
| 2016-07-21 | 481.26 |
| 2016-07-20 | 468.77 |
| 2016-07-19 | 466.27 |
| 2016-07-18 | 472.93 |
| 2016-07-15 | 485.42 |
| 2016-07-14 | 477.10 |
| 2016-07-13 | 470.43 |
| 2016-07-12 | 479.59 |
| 2016-07-11 | 464.60 |
| 2016-07-08 | 452.95 |
| 2016-07-07 | 458.77 |
| 2016-07-06 | 454.61 |
| 2016-07-05 | 473.76 |
| 2016-07-04 | 490.42 |
| 2016-06-30 | 474.60 |
| 2016-06-29 | 481.26 |
| 2016-06-28 | 462.94 |
| 2016-06-27 | 466.27 |
| 2016-06-24 | 462.11 |
| 2016-06-23 | 472.10 |
| 2016-06-22 | 467.10 |
| 2016-06-21 | 464.60 |
| 2016-06-20 | 451.28 |
| 2016-06-17 | 427.13 |
| 2016-06-16 | 430.46 |
| 2016-06-15 | 432.96 |
| 2016-06-14 | 432.13 |
| 2016-06-13 | 432.13 |
| 2016-06-10 | 432.96 |
| 2016-06-08 | 439.62 |
| 2016-06-07 | 439.62 |
| 2016-06-06 | 434.63 |
| 2016-06-03 | 442.12 |
| 2016-06-02 | 444.62 |
| 2016-06-01 | 441.29 |
| 2016-05-31 | 430.46 |
| 2016-05-30 | 427.96 |
| 2016-05-27 | 422.97 |
| 2016-05-26 | 420.47 |
| 2016-05-25 | 418.80 |
| 2016-05-24 | 407.98 |
| 2016-05-23 | 407.14 |
| 2016-05-20 | 416.30 |
| 2016-05-19 | 400.48 |
| 2016-05-18 | 388.82 |
| 2016-05-17 | 403.81 |
| 2016-05-16 | 404.65 |
| 2016-05-13 | 420.47 |
| 2016-05-12 | 424.63 |
| 2016-05-11 | 424.63 |
| 2016-05-10 | 424.63 |
| 2016-05-09 | 423.80 |
| 2016-05-06 | 427.96 |
| 2016-05-05 | 428.80 |
| 2016-05-04 | 427.96 |
| 2016-05-03 | 429.63 |
| 2016-04-29 | 434.63 |
| 2016-04-28 | 436.29 |
| 2016-04-27 | 439.62 |
| 2016-04-26 | 447.95 |
| 2016-04-25 | 447.12 |
| 2016-04-22 | 449.61 |
| 2016-04-21 | 452.95 |
| 2016-04-20 | 453.78 |
| 2016-04-19 | 451.28 |
| 2016-04-18 | 450.45 |
| 2016-04-15 | 448.78 |
| 2016-04-14 | 448.78 |
| 2016-04-13 | 454.61 |
| 2016-04-12 | 443.79 |
| 2016-04-11 | 439.62 |
| 2016-04-08 | 440.45 |
| 2016-04-07 | 433.79 |
| 2016-04-06 | 432.96 |
| 2016-04-05 | 441.29 |
| 2016-04-01 | 440.45 |
| 2016-03-31 | 437.12 |
| 2016-03-30 | 432.96 |
| 2016-03-29 | 439.62 |
| 2016-03-24 | 430.46 |
| 2016-03-23 | 442.12 |
| 2016-03-22 | 425.46 |
| 2016-03-21 | 423.80 |
| 2016-03-18 | 436.29 |
| 2016-03-17 | 432.13 |
| 2016-03-16 | 433.79 |
| 2016-03-15 | 421.30 |
| 2016-03-14 | 426.30 |
| 2016-03-11 | 422.97 |
| 2016-03-10 | 418.80 |
| 2016-03-09 | 420.47 |
| 2016-03-08 | 421.30 |
| 2016-03-07 | 417.97 |
| 2016-03-04 | 425.46 |
| 2016-03-03 | 433.79 |
| 2016-03-02 | 439.62 |
| 2016-03-01 | 433.79 |
| 2016-02-29 | 432.96 |
| 2016-02-26 | 425.46 |
| 2016-02-25 | 423.80 |
| 2016-02-24 | 429.63 |
| 2016-02-23 | 421.30 |
| 2016-02-22 | 428.80 |
| 2016-02-19 | 416.30 |
| 2016-02-18 | 408.81 |
| 2016-02-17 | 399.23 |
| 2016-02-16 | 388.65 |
| 2016-02-15 | 389.46 |
| 2016-02-12 | 365.84 |
| 2016-02-11 | 355.26 |
| 2016-02-05 | 379.69 |
| 2016-02-04 | 375.62 |
| 2016-02-03 | 400.05 |
| 2016-02-02 | 388.65 |
| 2016-02-01 | 396.79 |
| 2016-01-29 | 387.83 |
| 2016-01-28 | 375.62 |
| 2016-01-27 | 372.36 |
| 2016-01-26 | 373.17 |
| 2016-01-25 | 377.24 |
| 2016-01-22 | 362.58 |
| 2016-01-21 | 352.00 |
| 2016-01-20 | 347.93 |
| 2016-01-19 | 338.97 |
| 2016-01-18 | 342.22 |
| 2016-01-15 | 330.01 |
| 2016-01-14 | 326.75 |
| 2016-01-13 | 330.82 |
| 2016-01-12 | 323.49 |
| 2016-01-11 | 316.98 |
| 2016-01-08 | 334.08 |
| 2016-01-07 | 335.71 |
| 2016-01-06 | 360.14 |
| 2016-01-05 | 372.36 |
| 2016-01-04 | 369.91 |
| 2015-12-31 | 380.50 |
| 2015-12-30 | 374.80 |
| 2015-12-29 | 372.36 |
| 2015-12-28 | 378.06 |
| 2015-12-24 | 384.57 |
| 2015-12-23 | 384.57 |
| 2015-12-22 | 385.39 |
| 2015-12-21 | 380.50 |
| 2015-12-18 | 387.02 |
| 2015-12-17 | 399.23 |
| 2015-12-16 | 378.87 |
| 2015-12-15 | 389.46 |
| 2015-12-14 | 389.46 |
| 2015-12-11 | 386.20 |
| 2015-12-10 | 389.46 |
| 2015-12-09 | 384.57 |
| 2015-12-08 | 378.06 |
| 2015-12-07 | 377.24 |
| 2015-12-04 | 367.47 |
| 2015-12-03 | 366.66 |
| 2015-12-02 | 365.84 |
| 2015-12-01 | 368.29 |
| 2015-11-30 | 370.73 |
| 2015-11-27 | 378.06 |
| 2015-11-26 | 386.20 |
| 2015-11-25 | 391.09 |
| 2015-11-24 | 395.16 |
| 2015-11-23 | 395.98 |
| 2015-11-20 | 394.35 |
| 2015-11-19 | 399.23 |
| 2015-11-18 | 404.93 |
| 2015-11-17 | 402.49 |
| 2015-11-16 | 404.93 |
| 2015-11-13 | 404.12 |
| 2015-11-12 | 405.75 |
| 2015-11-11 | 403.31 |
| 2015-11-10 | 391.90 |
| 2015-11-09 | 411.04 |
| 2015-11-06 | 414.22 |
| 2015-11-05 | 423.74 |
| 2015-11-04 | 420.56 |
| 2015-11-03 | 422.15 |
| 2015-11-02 | 418.98 |
| 2015-10-30 | 447.55 |
| 2015-10-29 | 449.93 |
| 2015-10-28 | 459.45 |
| 2015-10-27 | 473.73 |
| 2015-10-26 | 472.94 |
| 2015-10-23 | 465.00 |
| 2015-10-22 | 451.51 |
| 2015-10-20 | 453.89 |
| 2015-10-19 | 453.10 |
| 2015-10-16 | 449.93 |
| 2015-10-15 | 443.58 |
| 2015-10-14 | 444.37 |
| 2015-10-13 | 448.34 |
| 2015-10-12 | 457.86 |
| 2015-10-09 | 462.62 |
| 2015-10-08 | 467.38 |
| 2015-10-07 | 469.76 |
| 2015-10-06 | 468.18 |
| 2015-10-05 | 486.43 |
| 2015-10-02 | 486.43 |
| 2015-09-30 | 477.70 |
| 2015-09-29 | 483.25 |
| 2015-09-25 | 482.46 |
| 2015-09-24 | 488.02 |
| 2015-09-23 | 484.05 |
| 2015-09-22 | 485.64 |
| 2015-09-21 | 475.32 |
| 2015-09-18 | 472.94 |
| 2015-09-17 | 481.67 |
| 2015-09-16 | 477.70 |
| 2015-09-15 | 465.80 |
| 2015-09-14 | 476.11 |
| 2015-09-11 | 484.84 |
| 2015-09-10 | 484.84 |
| 2015-09-09 | 490.40 |
| 2015-09-08 | 487.22 |
| 2015-09-07 | 477.70 |
| 2015-09-04 | 465.80 |
| 2015-09-02 | 448.34 |
| 2015-09-01 | 466.59 |
| 2015-08-31 | 451.51 |
| 2015-08-28 | 451.51 |
| 2015-08-27 | 429.29 |
| 2015-08-26 | 402.31 |
| 2015-08-25 | 414.22 |
| 2015-08-24 | 406.28 |
| 2015-08-21 | 456.27 |
| 2015-08-20 | 461.04 |
| 2015-08-19 | 464.21 |
| 2015-08-18 | 475.32 |
| 2015-08-17 | 480.87 |
| 2015-08-14 | 490.40 |
| 2015-08-13 | 490.40 |
| 2015-08-12 | 483.25 |
| 2015-08-11 | 480.87 |
| 2015-08-10 | 491.19 |
| 2015-08-07 | 480.08 |
| 2015-08-06 | 501.51 |
| 2015-08-05 | 498.33 |
| 2015-08-04 | 511.82 |
| 2015-08-03 | 515.00 |
| 2015-07-31 | 529.28 |
| 2015-07-30 | 516.58 |
| 2015-07-29 | 502.30 |
| 2015-07-28 | 505.47 |
| 2015-07-27 | 518.96 |
| 2015-07-24 | 512.62 |
| 2015-07-23 | 508.65 |
| 2015-07-22 | 497.54 |
| 2015-07-21 | 503.89 |
| 2015-07-20 | 491.19 |
| 2015-07-17 | 499.92 |
| 2015-07-16 | 475.32 |
| 2015-07-15 | 473.73 |
| 2015-07-14 | 465.80 |
| 2015-07-13 | 473.73 |
| 2015-07-10 | 462.62 |
| 2015-07-09 | 430.88 |
| 2015-07-08 | 416.60 |
| 2015-07-07 | 458.65 |
| 2015-07-06 | 399.93 |
| 2015-07-03 | 429.29 |
| 2015-07-02 | 436.44 |
| 2015-06-30 | 436.44 |
| 2015-06-29 | 426.12 |
| 2015-06-26 | 434.06 |
| 2015-06-25 | 436.44 |
| 2015-06-24 | 433.26 |
| 2015-06-23 | 443.58 |
| 2015-06-22 | 463.42 |
| 2015-06-19 | 467.38 |
| 2015-06-18 | 424.53 |
| 2015-06-17 | 426.91 |
| 2015-06-16 | 423.74 |
| 2015-06-15 | 426.12 |
| 2015-06-12 | 422.95 |
| 2015-06-11 | 415.01 |
| 2015-06-10 | 415.80 |
| 2015-06-09 | 416.60 |
| 2015-06-08 | 424.53 |
| 2015-06-05 | 417.39 |
| 2015-06-04 | 421.36 |
| 2015-06-03 | 411.84 |
| 2015-06-02 | 419.77 |
| 2015-06-01 | 427.71 |
| 2015-05-29 | 429.29 |
| 2015-05-28 | 417.39 |
| 2015-05-27 | 424.53 |
| 2015-05-26 | 422.15 |
| 2015-05-22 | 419.77 |
| 2015-05-21 | 422.15 |
| 2015-05-20 | 425.33 |
| 2015-05-19 | 428.50 |
| 2015-05-18 | 423.74 |
| 2015-05-15 | 426.12 |
| 2015-05-14 | 418.98 |
| 2015-05-13 | 416.60 |
| 2015-05-12 | 440.40 |
| 2015-05-11 | 446.75 |
| 2015-05-08 | 452.31 |
| 2015-05-07 | 470.56 |
| 2015-05-06 | 448.34 |
| 2015-05-05 | 460.24 |
| 2015-05-04 | 458.65 |
| 2015-04-30 | 461.83 |
| 2015-04-29 | 461.83 |
| 2015-04-28 | 458.65 |
| 2015-04-27 | 440.40 |
| 2015-04-24 | 449.13 |
| 2015-04-23 | 446.75 |
| 2015-04-22 | 450.72 |
| 2015-04-21 | 443.58 |
| 2015-04-20 | 424.53 |
| 2015-04-17 | 436.44 |
| 2015-04-16 | 445.16 |
| 2015-04-15 | 466.59 |
| 2015-04-14 | 463.42 |
| 2015-04-13 | 483.25 |
| 2015-04-10 | 493.57 |
| 2015-04-09 | 507.06 |
| 2015-04-08 | 507.85 |
| 2015-04-02 | 491.98 |
| 2015-04-01 | 497.54 |
| 2015-03-31 | 487.22 |
| 2015-03-30 | 507.06 |
| 2015-03-27 | 495.16 |
| 2015-03-26 | 495.95 |
| 2015-03-25 | 511.03 |
| 2015-03-24 | 496.75 |
| 2015-03-23 | 496.75 |
| 2015-03-20 | 499.92 |
| 2015-03-19 | 494.36 |
| 2015-03-18 | 505.47 |
| 2015-03-17 | 501.51 |
| 2015-03-16 | 495.16 |
| 2015-03-13 | 499.13 |
| 2015-03-12 | 487.22 |
| 2015-03-11 | 484.05 |
| 2015-03-10 | 492.78 |
| 2015-03-09 | 487.22 |
| 2015-03-06 | 507.85 |
| 2015-03-05 | 504.68 |
| 2015-03-04 | 468.18 |
| 2015-03-03 | 497.14 |
| 2015-03-02 | 497.92 |
| 2015-02-27 | 503.38 |
| 2015-02-26 | 497.14 |
| 2015-02-25 | 491.68 |
| 2015-02-24 | 474.53 |
| 2015-02-23 | 453.49 |
| 2015-02-18 | 441.79 |
| 2015-02-17 | 406.71 |
| 2015-02-16 | 418.41 |
| 2015-02-13 | 419.97 |
| 2015-02-12 | 429.32 |
| 2015-02-11 | 434.00 |
| 2015-02-10 | 427.76 |
| 2015-02-09 | 430.10 |
| 2015-02-06 | 430.10 |
| 2015-02-05 | 432.44 |
| 2015-02-04 | 429.32 |
| 2015-02-03 | 431.66 |
| 2015-02-02 | 437.90 |
| 2015-01-30 | 430.10 |
| 2015-01-29 | 422.30 |
| 2015-01-28 | 426.20 |
| 2015-01-27 | 426.20 |
| 2015-01-26 | 421.52 |
| 2015-01-23 | 412.17 |
| 2015-01-22 | 408.27 |
| 2015-01-21 | 418.41 |
| 2015-01-20 | 420.75 |
| 2015-01-19 | 412.17 |
| 2015-01-16 | 415.29 |
| 2015-01-15 | 416.85 |
| 2015-01-14 | 409.05 |
| 2015-01-13 | 406.71 |
| 2015-01-12 | 393.46 |
| 2015-01-09 | 402.04 |
| 2015-01-08 | 394.24 |
| 2015-01-07 | 398.14 |
| 2015-01-06 | 385.66 |
| 2015-01-05 | 387.22 |
| 2015-01-02 | 404.37 |
| 2014-12-31 | 406.71 |
| 2014-12-30 | 408.27 |
| 2014-12-29 | 398.92 |
| 2014-12-24 | 405.93 |
| 2014-12-23 | 410.61 |
| 2014-12-22 | 388.00 |
| 2014-12-19 | 385.66 |
| 2014-12-18 | 380.99 |
| 2014-12-17 | 364.62 |
| 2014-12-16 | 379.43 |
| 2014-12-15 | 391.90 |
| 2014-12-12 | 347.47 |
| 2014-12-11 | 339.67 |
| 2014-12-10 | 340.45 |
| 2014-12-09 | 340.45 |
| 2014-12-08 | 320.96 |
| 2014-12-05 | 332.65 |
| 2014-12-04 | 345.91 |
| 2014-12-03 | 349.81 |
| 2014-12-02 | 353.70 |
| 2014-12-01 | 355.26 |
| 2014-11-28 | 347.47 |
| 2014-11-27 | 338.11 |
| 2014-11-26 | 345.13 |
| 2014-11-25 | 346.69 |
| 2014-11-24 | 336.55 |
| 2014-11-21 | 345.13 |
| 2014-11-20 | 342.79 |
| 2014-11-19 | 323.30 |
| 2014-11-18 | 323.30 |
| 2014-11-17 | 322.52 |
| 2014-11-14 | 326.42 |
| 2014-11-13 | 333.43 |
| 2014-11-12 | 335.77 |
| 2014-11-11 | 323.30 |
| 2014-11-10 | 324.86 |
| 2014-11-07 | 315.89 |
| 2014-11-06 | 315.89 |
| 2014-11-05 | 303.57 |
| 2014-11-04 | 302.80 |
| 2014-11-03 | 292.02 |
| 2014-10-31 | 283.93 |
| 2014-10-30 | 279.31 |
| 2014-10-29 | 275.08 |
| 2014-10-28 | 280.85 |
| 2014-10-27 | 280.85 |
| 2014-10-24 | 292.79 |
| 2014-10-23 | 292.02 |
| 2014-10-22 | 291.25 |
| 2014-10-21 | 277.77 |
| 2014-10-20 | 268.53 |
| 2014-10-17 | 270.07 |
| 2014-10-16 | 281.62 |
| 2014-10-15 | 284.32 |
| 2014-10-14 | 288.94 |
| 2014-10-13 | 286.63 |
| 2014-10-10 | 295.10 |
| 2014-10-09 | 300.49 |
| 2014-10-08 | 302.80 |
| 2014-10-07 | 307.42 |
| 2014-10-06 | 309.73 |
| 2014-10-03 | 312.81 |
| 2014-09-30 | 318.20 |
| 2014-09-29 | 306.65 |
| 2014-09-26 | 322.83 |
| 2014-09-25 | 323.60 |
| 2014-09-24 | 323.60 |
| 2014-09-23 | 308.19 |
| 2014-09-22 | 298.18 |
| 2014-09-19 | 305.11 |
| 2014-09-18 | 307.42 |
| 2014-09-17 | 307.42 |
| 2014-09-16 | 312.81 |
| 2014-09-15 | 311.27 |
| 2014-09-12 | 315.12 |
| 2014-09-11 | 332.07 |
| 2014-09-10 | 319.75 |
| 2014-09-08 | 312.04 |
| 2014-09-05 | 314.35 |
| 2014-09-04 | 331.30 |
| 2014-09-03 | 353.63 |
| 2014-09-02 | 346.70 |
| 2014-09-01 | 344.39 |
| 2014-08-29 | 340.54 |
| 2014-08-28 | 344.39 |
| 2014-08-27 | 342.08 |
| 2014-08-26 | 353.63 |
| 2014-08-25 | 353.63 |
| 2014-08-22 | 352.09 |
| 2014-08-21 | 355.94 |
| 2014-08-20 | 354.40 |
| 2014-08-19 | 356.71 |
| 2014-08-18 | 355.17 |
| 2014-08-15 | 357.48 |
| 2014-08-14 | 355.17 |
| 2014-08-13 | 343.62 |
| 2014-08-12 | 340.54 |
| 2014-08-11 | 331.30 |
| 2014-08-08 | 324.37 |
| 2014-08-07 | 312.81 |
| 2014-08-06 | 316.66 |
| 2014-08-05 | 318.20 |
| 2014-08-04 | 298.18 |
| 2014-08-01 | 325.14 |
| 2014-07-31 | 333.61 |
| 2014-07-30 | 327.45 |
| 2014-07-29 | 332.84 |
| 2014-07-28 | 333.61 |
| 2014-07-25 | 335.15 |
| 2014-07-24 | 334.38 |
| 2014-07-23 | 332.84 |
| 2014-07-22 | 323.60 |
| 2014-07-21 | 323.60 |
| 2014-07-18 | 319.75 |
| 2014-07-17 | 316.66 |
| 2014-07-16 | 318.98 |
| 2014-07-15 | 321.29 |
| 2014-07-14 | 320.52 |
| 2014-07-11 | 314.35 |
| 2014-07-10 | 305.88 |
| 2014-07-09 | 304.34 |
| 2014-07-08 | 297.41 |
| 2014-07-07 | 277.00 |
| 2014-07-04 | 282.01 |
| 2014-07-03 | 282.78 |
| 2014-07-02 | 282.01 |
| 2014-06-30 | 275.85 |
| 2014-06-27 | 254.28 |
| 2014-06-26 | 246.58 |
| 2014-06-25 | 242.73 |
| 2014-06-24 | 230.41 |
| 2014-06-23 | 229.25 |
| 2014-06-20 | 231.18 |
| 2014-06-19 | 230.02 |
| 2014-06-18 | 228.86 |
| 2014-06-17 | 229.63 |
| 2014-06-16 | 228.09 |
| 2014-06-13 | 236.57 |
| 2014-06-12 | 239.26 |
| 2014-06-11 | 241.57 |
| 2014-06-10 | 242.73 |
| 2014-06-09 | 241.96 |
| 2014-06-06 | 241.57 |
| 2014-06-05 | 246.58 |
| 2014-06-04 | 248.12 |
| 2014-06-03 | 242.73 |
| 2014-05-30 | 242.34 |
| 2014-05-29 | 243.11 |
| 2014-05-28 | 243.50 |
| 2014-05-27 | 238.11 |
| 2014-05-26 | 233.49 |
| 2014-05-23 | 245.42 |
| 2014-05-22 | 248.89 |
| 2014-05-21 | 248.12 |
| 2014-05-20 | 246.19 |
| 2014-05-19 | 243.11 |
| 2014-05-16 | 238.49 |
| 2014-05-15 | 238.88 |
| 2014-05-14 | 235.41 |
| 2014-05-13 | 235.03 |
| 2014-05-12 | 234.26 |
| 2014-05-09 | 238.88 |
| 2014-05-08 | 238.88 |
| 2014-05-07 | 216.54 |
| 2014-05-05 | 208.84 |
| 2014-05-02 | 208.07 |
| 2014-04-30 | 207.68 |
| 2014-04-29 | 204.22 |
| 2014-04-28 | 211.92 |
| 2014-04-25 | 213.46 |
| 2014-04-24 | 218.47 |
| 2014-04-23 | 218.47 |
| 2014-04-22 | 217.70 |
| 2014-04-17 | 221.55 |
| 2014-04-16 | 215.39 |
| 2014-04-15 | 219.24 |
| 2014-04-14 | 221.55 |
| 2014-04-11 | 225.01 |
| 2014-04-10 | 226.17 |
| 2014-04-09 | 230.41 |
| 2014-04-08 | 229.63 |
| 2014-04-07 | 233.49 |
| 2014-04-04 | 238.11 |
| 2014-04-03 | 238.49 |
| 2014-04-02 | 241.19 |
| 2014-04-01 | 231.56 |
| 2014-03-31 | 232.72 |
| 2014-03-28 | 230.02 |
| 2014-03-27 | 230.02 |
| 2014-03-26 | 244.65 |
| 2014-03-25 | 245.04 |
| 2014-03-24 | 229.25 |
| 2014-03-21 | 245.42 |
| 2014-03-20 | 243.11 |
| 2014-03-19 | 243.88 |
| 2014-03-18 | 241.57 |
| 2014-03-17 | 235.03 |
| 2014-03-14 | 231.18 |
| 2014-03-13 | 235.41 |
| 2014-03-12 | 240.03 |
| 2014-03-11 | 248.89 |
| 2014-03-10 | 246.58 |
| 2014-03-07 | 254.28 |
| 2014-03-06 | 250.81 |
| 2014-03-05 | 255.05 |
| 2014-03-04 | 254.67 |
| 2014-03-03 | 247.35 |
| 2014-02-28 | 251.97 |
| 2014-02-27 | 240.80 |
| 2014-02-26 | 228.48 |
| 2014-02-25 | 231.56 |
| 2014-02-24 | 221.75 |
| 2014-02-21 | 226.66 |
| 2014-02-20 | 223.64 |
| 2014-02-19 | 226.28 |
| 2014-02-18 | 225.53 |
| 2014-02-17 | 219.87 |
| 2014-02-14 | 215.72 |
| 2014-02-13 | 216.10 |
| 2014-02-12 | 213.08 |
| 2014-02-11 | 210.44 |
| 2014-02-10 | 209.68 |
| 2014-02-07 | 211.57 |
| 2014-02-06 | 210.06 |
| 2014-02-05 | 210.44 |
| 2014-02-04 | 215.72 |
| 2014-01-30 | 222.51 |
| 2014-01-29 | 221.00 |
| 2014-01-28 | 218.74 |
| 2014-01-27 | 225.15 |
| 2014-01-24 | 229.67 |
| 2014-01-23 | 230.81 |
| 2014-01-22 | 234.58 |
| 2014-01-21 | 228.17 |
| 2014-01-20 | 233.45 |
| 2014-01-17 | 230.43 |
| 2014-01-16 | 232.69 |
| 2014-01-15 | 230.81 |
| 2014-01-14 | 236.84 |
| 2014-01-13 | 239.10 |
| 2014-01-10 | 240.99 |
| 2014-01-09 | 235.33 |
| 2014-01-08 | 229.30 |
| 2014-01-07 | 227.41 |
| 2014-01-06 | 216.47 |
| 2014-01-03 | 221.75 |
| 2014-01-02 | 231.56 |
| 2013-12-31 | 234.20 |
| 2013-12-30 | 234.96 |
| 2013-12-27 | 242.88 |
| 2013-12-24 | 233.07 |
| 2013-12-23 | 235.33 |
| 2013-12-20 | 232.31 |
| 2013-12-19 | 180.26 |
| 2013-12-18 | 189.31 |
| 2013-12-17 | 183.66 |
| 2013-12-16 | 183.28 |
| 2013-12-13 | 190.45 |
| 2013-12-12 | 188.94 |
| 2013-12-11 | 205.53 |
| 2013-12-10 | 208.93 |
| 2013-12-09 | 206.29 |
| 2013-12-06 | 219.49 |
| 2013-12-05 | 224.02 |
| 2013-12-04 | 227.41 |
| 2013-12-03 | 225.15 |
| 2013-12-02 | 224.39 |
| 2013-11-29 | 226.66 |
| 2013-11-28 | 224.02 |
| 2013-11-27 | 217.60 |
| 2013-11-26 | 222.13 |
| 2013-11-25 | 227.03 |
| 2013-11-22 | 225.90 |
| 2013-11-21 | 229.30 |
| 2013-11-20 | 234.96 |
| 2013-11-19 | 235.33 |
| 2013-11-18 | 235.33 |
| 2013-11-15 | 238.73 |
| 2013-11-14 | 237.60 |
| 2013-11-13 | 236.46 |
| 2013-11-12 | 251.17 |
| 2013-11-11 | 274.94 |
| 2013-11-08 | 275.32 |
| 2013-11-07 | 277.20 |
| 2013-11-06 | 276.45 |
| 2013-11-05 | 276.45 |
| 2013-11-04 | 277.19 |
| 2013-11-01 | 277.92 |
| 2013-10-31 | 277.19 |
| 2013-10-30 | 280.14 |
| 2013-10-29 | 280.88 |
| 2013-10-28 | 285.30 |
| 2013-10-25 | 282.35 |
| 2013-10-24 | 286.78 |
| 2013-10-23 | 280.14 |
| 2013-10-22 | 285.30 |
| 2013-10-21 | 282.35 |
| 2013-10-18 | 290.47 |
| 2013-10-17 | 290.47 |
| 2013-10-16 | 292.69 |
| 2013-10-15 | 292.69 |
| 2013-10-11 | 291.95 |
| 2013-10-10 | 280.14 |
| 2013-10-09 | 277.92 |
| 2013-10-08 | 277.92 |
| 2013-10-07 | 272.02 |
| 2013-10-04 | 272.76 |
| 2013-10-03 | 274.23 |
| 2013-10-02 | 276.45 |
| 2013-09-30 | 279.40 |
| 2013-09-27 | 283.09 |
| 2013-09-26 | 281.61 |
| 2013-09-25 | 286.04 |
| 2013-09-24 | 291.95 |
| 2013-09-23 | 289.00 |
| 2013-09-19 | 283.83 |
| 2013-09-18 | 268.70 |
| 2013-09-17 | 270.54 |
| 2013-09-16 | 275.71 |
| 2013-09-13 | 273.49 |
| 2013-09-12 | 282.35 |
| 2013-09-11 | 349.52 |
| 2013-09-10 | 356.90 |
| 2013-09-09 | 361.33 |
| 2013-09-06 | 322.95 |
| 2013-09-05 | 328.85 |
| 2013-09-04 | 328.12 |
| 2013-09-03 | 315.57 |
| 2013-09-02 | 311.88 |
| 2013-08-30 | 314.09 |
| 2013-08-29 | 295.64 |
| 2013-08-28 | 292.69 |
| 2013-08-27 | 301.54 |
| 2013-08-26 | 305.23 |
| 2013-08-23 | 300.07 |
| 2013-08-22 | 300.07 |
| 2013-08-21 | 300.81 |
| 2013-08-20 | 305.97 |
| 2013-08-19 | 311.14 |
| 2013-08-16 | 311.88 |
| 2013-08-15 | 317.78 |
| 2013-08-13 | 313.35 |
| 2013-08-12 | 317.78 |
| 2013-08-09 | 312.62 |
| 2013-08-08 | 311.88 |
| 2013-08-07 | 324.43 |
| 2013-08-06 | 325.90 |
| 2013-08-05 | 337.71 |
| 2013-08-02 | 335.50 |
| 2013-08-01 | 349.52 |
| 2013-07-31 | 356.17 |
| 2013-07-30 | 357.64 |
| 2013-07-29 | 357.64 |
| 2013-07-26 | 358.38 |
| 2013-07-25 | 362.81 |
| 2013-07-24 | 370.93 |
| 2013-07-23 | 372.40 |
| 2013-07-22 | 371.67 |
| 2013-07-19 | 370.19 |
| 2013-07-18 | 366.50 |
| 2013-07-17 | 366.50 |
| 2013-07-16 | 368.71 |
| 2013-07-15 | 365.02 |
| 2013-07-12 | 362.07 |
| 2013-07-11 | 356.17 |
| 2013-07-10 | 354.69 |
| 2013-07-09 | 356.17 |
| 2013-07-08 | 360.59 |
| 2013-07-05 | 362.81 |
| 2013-07-04 | 356.17 |
| 2013-07-03 | 358.38 |
| 2013-07-02 | 372.40 |
| 2013-06-28 | 375.36 |
| 2013-06-27 | 370.19 |
| 2013-06-26 | 370.19 |
| 2013-06-25 | 366.50 |
| 2013-06-24 | 362.81 |
| 2013-06-21 | 369.45 |
| 2013-06-20 | 372.40 |
| 2013-06-19 | 382.00 |
| 2013-06-18 | 389.38 |
| 2013-06-17 | 394.55 |
| 2013-06-14 | 388.64 |
| 2013-06-13 | 385.69 |
| 2013-06-11 | 390.12 |
| 2013-06-10 | 398.98 |
| 2013-06-07 | 391.60 |
| 2013-06-06 | 389.38 |
| 2013-06-05 | 387.17 |
| 2013-06-04 | 390.86 |
| 2013-06-03 | 390.12 |
| 2013-05-31 | 400.45 |
| 2013-05-30 | 401.93 |
| 2013-05-29 | 401.93 |
| 2013-05-28 | 406.36 |
| 2013-05-27 | 410.05 |
| 2013-05-24 | 407.10 |
| 2013-05-23 | 398.98 |
| 2013-05-22 | 405.62 |
| 2013-05-21 | 406.36 |
| 2013-05-20 | 418.91 |
| 2013-05-16 | 414.48 |
| 2013-05-15 | 415.22 |
| 2013-05-14 | 416.69 |
| 2013-05-13 | 416.69 |
| 2013-05-10 | 409.31 |
| 2013-05-09 | 421.86 |
| 2013-05-08 | 417.43 |
| 2013-05-07 | 421.12 |
| 2013-05-06 | 425.55 |
| 2013-05-03 | 410.05 |
| 2013-05-02 | 398.98 |
| 2013-04-30 | 410.05 |
| 2013-04-29 | 396.02 |
| 2013-04-26 | 395.29 |
| 2013-04-25 | 394.55 |
| 2013-04-24 | 382.00 |
| 2013-04-23 | 382.00 |
| 2013-04-22 | 383.48 |
| 2013-04-19 | 382.74 |
| 2013-04-18 | 379.79 |
| 2013-04-17 | 379.79 |
| 2013-04-16 | 367.24 |
| 2013-04-15 | 371.67 |
| 2013-04-12 | 378.31 |
| 2013-04-11 | 379.79 |
| 2013-04-10 | 376.83 |
| 2013-04-09 | 374.62 |
| 2013-04-08 | 370.19 |
| 2013-04-05 | 378.31 |
| 2013-04-03 | 393.07 |
| 2013-04-02 | 383.48 |
| 2013-03-28 | 372.40 |
| 2013-03-27 | 370.19 |
| 2013-03-26 | 363.55 |
| 2013-03-25 | 365.02 |
| 2013-03-22 | 364.29 |
| 2013-03-21 | 367.98 |
| 2013-03-20 | 366.50 |
| 2013-03-19 | 366.50 |
| 2013-03-18 | 369.45 |
| 2013-03-15 | 382.00 |
| 2013-03-14 | 381.26 |
| 2013-03-13 | 386.43 |
| 2013-03-12 | 384.21 |
| 2013-03-11 | 387.17 |
| 2013-03-08 | 387.17 |
| 2013-03-07 | 383.48 |
| 2013-03-06 | 390.12 |
| 2013-03-05 | 391.60 |
| 2013-03-04 | 389.38 |
| 2013-03-01 | 393.81 |
| 2013-02-28 | 406.36 |
| 2013-02-27 | 409.93 |
| 2013-02-26 | 394.92 |
| 2013-02-25 | 397.78 |
| 2013-02-22 | 392.05 |
| 2013-02-21 | 386.33 |
| 2013-02-20 | 381.33 |
| 2013-02-19 | 387.76 |
| 2013-02-18 | 392.77 |
| 2013-02-15 | 386.33 |
| 2013-02-14 | 382.76 |
| 2013-02-08 | 387.76 |
| 2013-02-07 | 390.62 |
| 2013-02-06 | 392.05 |
| 2013-02-05 | 393.49 |
| 2013-02-04 | 394.20 |
| 2013-02-01 | 394.20 |
| 2013-01-31 | 394.92 |
| 2013-01-30 | 388.48 |
| 2013-01-29 | 380.61 |
| 2013-01-28 | 383.47 |
| 2013-01-25 | 382.76 |
| 2013-01-24 | 390.62 |
| 2013-01-23 | 374.17 |
| 2013-01-22 | 372.74 |
| 2013-01-21 | 386.33 |
| 2013-01-18 | 390.62 |
| 2013-01-17 | 393.49 |
| 2013-01-16 | 400.64 |
| 2013-01-15 | 402.78 |
| 2013-01-14 | 409.93 |
| 2013-01-11 | 409.22 |
| 2013-01-10 | 409.93 |
| 2013-01-09 | 408.50 |
| 2013-01-08 | 410.65 |
| 2013-01-07 | 411.36 |
| 2013-01-04 | 410.65 |
| 2013-01-03 | 412.80 |
| 2013-01-02 | 405.64 |
| 2012-12-31 | 403.50 |
| 2012-12-28 | 404.93 |
| 2012-12-27 | 404.93 |
| 2012-12-24 | 404.21 |
| 2012-12-21 | 402.78 |
| 2012-12-20 | 405.64 |
| 2012-12-19 | 409.93 |
| 2012-12-18 | 407.07 |
| 2012-12-17 | 407.07 |
| 2012-12-14 | 410.65 |
| 2012-12-13 | 410.65 |
| 2012-12-12 | 411.36 |
| 2012-12-11 | 413.51 |
| 2012-12-10 | 412.08 |
| 2012-12-07 | 417.09 |
| 2012-12-06 | 411.36 |
| 2012-12-05 | 411.36 |
| 2012-12-04 | 412.08 |
| 2012-12-03 | 411.36 |
| 2012-11-30 | 416.37 |
| 2012-11-29 | 414.94 |
| 2012-11-28 | 415.66 |
| 2012-11-27 | 417.09 |
| 2012-11-26 | 411.36 |
| 2012-11-23 | 419.95 |
| 2012-11-22 | 424.95 |
| 2012-11-21 | 427.81 |
| 2012-11-20 | 433.54 |
| 2012-11-19 | 432.11 |
| 2012-11-16 | 414.94 |
| 2012-11-15 | 420.66 |
| 2012-11-14 | 417.80 |
| 2012-11-13 | 414.23 |
| 2012-11-12 | 427.81 |
| 2012-11-09 | 445.34 |
| 2012-11-08 | 451.56 |
| 2012-11-07 | 452.94 |
| 2012-11-06 | 460.54 |
| 2012-11-05 | 455.70 |
| 2012-11-02 | 457.09 |
| 2012-11-01 | 446.03 |
| 2012-10-31 | 441.19 |
| 2012-10-30 | 439.12 |
| 2012-10-29 | 437.73 |
| 2012-10-26 | 434.28 |
| 2012-10-25 | 432.90 |
| 2012-10-24 | 434.97 |
| 2012-10-22 | 434.28 |
| 2012-10-19 | 431.51 |
| 2012-10-18 | 425.98 |
| 2012-10-17 | 424.60 |
| 2012-10-16 | 425.29 |
| 2012-10-15 | 421.15 |
| 2012-10-12 | 423.22 |
| 2012-10-11 | 423.22 |
| 2012-10-10 | 423.91 |
| 2012-10-09 | 434.28 |
| 2012-10-08 | 432.90 |
| 2012-10-05 | 430.82 |
| 2012-10-04 | 429.44 |
| 2012-10-03 | 427.37 |
| 2012-09-28 | 434.28 |
| 2012-09-27 | 435.66 |
| 2012-09-26 | 429.44 |
| 2012-09-25 | 432.90 |
| 2012-09-24 | 437.73 |
| 2012-09-21 | 434.28 |
| 2012-09-20 | 422.53 |
| 2012-09-19 | 425.98 |
| 2012-09-18 | 437.04 |
| 2012-09-17 | 436.35 |
| 2012-09-14 | 436.35 |
| 2012-09-13 | 445.34 |
| 2012-09-12 | 420.45 |
| 2012-09-11 | 432.20 |
| 2012-09-10 | 419.76 |
| 2012-09-07 | 410.78 |
| 2012-09-06 | 425.98 |
| 2012-09-05 | 423.91 |
| 2012-09-04 | 469.53 |
| 2012-09-03 | 480.59 |
| 2012-08-31 | 471.60 |
| 2012-08-30 | 475.06 |
| 2012-08-29 | 488.88 |
| 2012-08-28 | 469.53 |
| 2012-08-27 | 476.44 |
| 2012-08-24 | 481.97 |
| 2012-08-23 | 488.19 |
| 2012-08-22 | 480.59 |
| 2012-08-21 | 489.57 |
| 2012-08-20 | 488.19 |
| 2012-08-17 | 497.17 |
| 2012-08-16 | 484.04 |
| 2012-08-15 | 490.26 |
| 2012-08-14 | 493.72 |
| 2012-08-13 | 475.06 |
| 2012-08-10 | 463.31 |
| 2012-08-09 | 464.00 |
| 2012-08-08 | 459.16 |
| 2012-08-07 | 460.54 |
| 2012-08-06 | 468.15 |
| 2012-08-03 | 468.84 |
| 2012-08-02 | 457.78 |
| 2012-08-01 | 461.92 |
| 2012-07-31 | 466.76 |
| 2012-07-30 | 472.98 |
| 2012-07-27 | 478.51 |
| 2012-07-26 | 479.20 |
| 2012-07-25 | 455.01 |
| 2012-07-24 | 448.10 |
| 2012-07-23 | 449.48 |
| 2012-07-20 | 457.09 |
| 2012-07-19 | 453.63 |
| 2012-07-18 | 455.01 |
| 2012-07-17 | 452.25 |
| 2012-07-16 | 450.17 |
| 2012-07-13 | 449.48 |
| 2012-07-12 | 455.70 |
| 2012-07-11 | 451.56 |
| 2012-07-10 | 437.73 |
| 2012-07-09 | 421.15 |
| 2012-07-06 | 425.29 |
| 2012-07-05 | 415.62 |
| 2012-07-04 | 418.38 |
| 2012-07-03 | 410.09 |
| 2012-06-29 | 414.93 |
| 2012-06-28 | 417.00 |
| 2012-06-27 | 428.06 |
| 2012-06-26 | 423.22 |
| 2012-06-25 | 415.62 |
| 2012-06-22 | 414.23 |
| 2012-06-21 | 414.23 |
| 2012-06-20 | 419.07 |
| 2012-06-19 | 418.38 |
| 2012-06-18 | 419.76 |
| 2012-06-15 | 410.09 |
| 2012-06-14 | 408.01 |
| 2012-06-13 | 410.09 |
| 2012-06-12 | 410.09 |
| 2012-06-11 | 405.25 |
| 2012-06-08 | 405.25 |
| 2012-06-07 | 403.87 |
| 2012-06-06 | 397.65 |
| 2012-06-05 | 394.19 |
| 2012-06-04 | 390.73 |
| 2012-06-01 | 398.34 |
| 2012-05-31 | 396.26 |
| 2012-05-30 | 394.19 |
| 2012-05-29 | 395.57 |
| 2012-05-28 | 405.94 |
| 2012-05-25 | 405.94 |
| 2012-05-24 | 414.23 |
| 2012-05-23 | 397.65 |
| 2012-05-22 | 394.88 |
| 2012-05-21 | 383.82 |
| 2012-05-18 | 383.13 |
| 2012-05-17 | 384.51 |
| 2012-05-16 | 390.73 |
| 2012-05-15 | 406.63 |
| 2012-05-14 | 412.16 |
| 2012-05-11 | 419.76 |
| 2012-05-10 | 424.60 |
| 2012-05-09 | 426.67 |
| 2012-05-08 | 425.29 |
| 2012-05-07 | 418.38 |
| 2012-05-04 | 425.98 |
| 2012-05-03 | 420.45 |
| 2012-05-02 | 430.82 |
| 2012-04-30 | 404.56 |
| 2012-04-27 | 429.44 |
| 2012-04-26 | 455.01 |
| 2012-04-25 | 455.70 |
| 2012-04-24 | 455.70 |
| 2012-04-23 | 462.62 |
| 2012-04-20 | 465.38 |
| 2012-04-19 | 461.23 |
| 2012-04-18 | 461.92 |
| 2012-04-17 | 466.76 |
| 2012-04-16 | 470.22 |
| 2012-04-13 | 464.00 |
| 2012-04-12 | 463.31 |
| 2012-04-11 | 452.94 |
| 2012-04-10 | 452.94 |
| 2012-04-05 | 462.62 |
| 2012-04-03 | 461.92 |
| 2012-04-02 | 447.41 |
| 2012-03-30 | 450.87 |
| 2012-03-29 | 472.98 |
| 2012-03-28 | 460.54 |
| 2012-03-27 | 473.67 |
| 2012-03-26 | 486.81 |
| 2012-03-23 | 467.45 |
| 2012-03-22 | 473.67 |
| 2012-03-21 | 476.44 |
| 2012-03-20 | 477.13 |
| 2012-03-19 | 490.26 |
| 2012-03-16 | 496.48 |
| 2012-03-15 | 493.03 |
| 2012-03-14 | 491.65 |
| 2012-03-13 | 488.88 |
| 2012-03-12 | 499.25 |
| 2012-03-09 | 475.75 |
| 2012-03-08 | 463.31 |
| 2012-03-07 | 473.67 |
| 2012-03-06 | 459.85 |
| 2012-03-05 | 467.45 |
| 2012-03-02 | 471.60 |
| 2012-03-01 | 466.89 |
| 2012-02-29 | 456.81 |
| 2012-02-28 | 454.12 |
| 2012-02-27 | 441.34 |
| 2012-02-24 | 440.00 |
| 2012-02-23 | 444.03 |
| 2012-02-22 | 442.01 |
| 2012-02-21 | 421.17 |
| 2012-02-20 | 432.60 |
| 2012-02-17 | 421.84 |
| 2012-02-16 | 427.89 |
| 2012-02-15 | 422.51 |
| 2012-02-14 | 400.32 |
| 2012-02-13 | 445.37 |
| 2012-02-10 | 433.27 |
| 2012-02-09 | 416.46 |
| 2012-02-08 | 406.37 |
| 2012-02-07 | 402.34 |
| 2012-02-06 | 415.11 |
| 2012-02-03 | 397.63 |
| 2012-02-02 | 413.10 |
| 2012-02-01 | 350.56 |
| 2012-01-31 | 341.81 |
| 2012-01-30 | 343.83 |
| 2012-01-27 | 361.99 |
| 2012-01-26 | 353.92 |
| 2012-01-20 | 353.25 |
| 2012-01-19 | 362.66 |
| 2012-01-18 | 346.52 |
| 2012-01-17 | 352.57 |
| 2012-01-16 | 336.43 |
| 2012-01-13 | 352.57 |
| 2012-01-12 | 350.56 |
| 2012-01-11 | 355.94 |
| 2012-01-10 | 364.01 |
| 2012-01-09 | 367.37 |
| 2012-01-06 | 356.61 |
| 2012-01-05 | 350.56 |
| 2012-01-04 | 347.87 |
| 2012-01-03 | 351.23 |
| 2011-12-30 | 351.90 |
| 2011-12-29 | 352.57 |
| 2011-12-28 | 361.99 |
| 2011-12-23 | 349.88 |
| 2011-12-22 | 353.25 |
| 2011-12-21 | 355.94 |
| 2011-12-20 | 346.52 |
| 2011-12-19 | 347.87 |
| 2011-12-16 | 353.25 |
| 2011-12-15 | 353.92 |
| 2011-12-14 | 368.04 |
| 2011-12-13 | 353.25 |
| 2011-12-12 | 362.66 |
| 2011-12-09 | 366.02 |
| 2011-12-08 | 374.09 |
| 2011-12-07 | 360.64 |
| 2011-12-06 | 347.87 |
| 2011-12-05 | 369.39 |
| 2011-12-02 | 363.33 |
| 2011-12-01 | 349.21 |
| 2011-11-30 | 337.78 |
| 2011-11-29 | 347.87 |
| 2011-11-28 | 313.57 |
| 2011-11-25 | 303.48 |
| 2011-11-24 | 308.19 |
| 2011-11-23 | 310.88 |
| 2011-11-22 | 320.97 |
| 2011-11-21 | 314.92 |
| 2011-11-18 | 333.07 |
| 2011-11-17 | 350.56 |
| 2011-11-16 | 355.26 |
| 2011-11-15 | 354.59 |
| 2011-11-14 | 352.57 |
| 2011-11-11 | 341.81 |
| 2011-11-10 | 339.12 |
| 2011-11-09 | 355.26 |
| 2011-11-08 | 360.64 |
| 2011-11-07 | 375.44 |
| 2011-11-04 | 372.83 |
| 2011-11-03 | 380.66 |
| 2011-11-02 | 360.42 |
| 2011-11-01 | 374.13 |
| 2011-10-31 | 376.74 |
| 2011-10-28 | 381.97 |
| 2011-10-27 | 389.81 |
| 2011-10-26 | 384.58 |
| 2011-10-25 | 389.81 |
| 2011-10-24 | 395.68 |
| 2011-10-21 | 368.91 |
| 2011-10-20 | 361.72 |
| 2011-10-19 | 353.89 |
| 2011-10-18 | 334.29 |
| 2011-10-17 | 387.19 |
| 2011-10-14 | 332.33 |
| 2011-10-13 | 340.82 |
| 2011-10-12 | 319.27 |
| 2011-10-11 | 291.19 |
| 2011-10-10 | 280.09 |
| 2011-10-07 | 299.68 |
| 2011-10-06 | 258.54 |
| 2011-10-04 | 252.01 |
| 2011-10-03 | 234.37 |
| 2011-09-30 | 286.62 |
| 2011-09-28 | 304.91 |
| 2011-09-27 | 322.54 |
| 2011-09-26 | 308.17 |
| 2011-09-23 | 359.11 |
| 2011-09-22 | 347.36 |
| 2011-09-21 | 442.05 |
| 2011-09-20 | 472.09 |
| 2011-09-19 | 461.64 |
| 2011-09-16 | 488.42 |
| 2011-09-15 | 455.77 |
| 2011-09-14 | 428.99 |
| 2011-09-12 | 410.05 |
| 2011-09-09 | 425.07 |
| 2011-09-08 | 429.64 |
| 2011-09-07 | 422.46 |
| 2011-09-06 | 389.81 |
| 2011-09-05 | 395.03 |
| 2011-09-02 | 393.72 |
| 2011-09-01 | 365.64 |
| 2011-08-31 | 381.32 |
| 2011-08-30 | 376.74 |
| 2011-08-29 | 346.70 |
| 2011-08-26 | 325.80 |
| 2011-08-25 | 328.42 |
| 2011-08-24 | 323.19 |
| 2011-08-23 | 342.13 |
| 2011-08-22 | 326.46 |
| 2011-08-19 | 338.87 |
| 2011-08-18 | 357.15 |
| 2011-08-17 | 360.42 |
| 2011-08-16 | 385.89 |
| 2011-08-15 | 391.11 |
| 2011-08-12 | 344.09 |
| 2011-08-11 | 335.60 |
| 2011-08-10 | 335.60 |
| 2011-08-09 | 314.70 |
| 2011-08-08 | 320.58 |
| 2011-08-05 | 324.50 |
| 2011-08-04 | 344.09 |
| 2011-08-03 | 334.95 |
| 2011-08-02 | 329.72 |
| 2011-08-01 | 326.46 |
| 2011-07-29 | 293.80 |
| 2011-07-28 | 297.72 |
| 2011-07-27 | 297.07 |
| 2011-07-26 | 301.64 |
| 2011-07-25 | 297.72 |
| 2011-07-22 | 302.29 |
| 2011-07-21 | 302.29 |
| 2011-07-20 | 291.19 |
| 2011-07-19 | 294.46 |
| 2011-07-18 | 302.95 |
| 2011-07-15 | 299.68 |
| 2011-07-14 | 306.21 |
| 2011-07-13 | 308.17 |
| 2011-07-12 | 302.95 |
| 2011-07-11 | 317.97 |
| 2011-07-08 | 326.46 |
| 2011-07-07 | 320.58 |
| 2011-07-06 | 302.29 |
| 2011-07-05 | 303.60 |
| 2011-07-04 | 291.84 |
| 2011-06-30 | 278.13 |
| 2011-06-29 | 275.52 |
| 2011-06-28 | 276.17 |
| 2011-06-27 | 272.25 |
| 2011-06-24 | 256.58 |
| 2011-06-23 | 258.54 |
| 2011-06-22 | 259.19 |
| 2011-06-21 | 272.91 |
| 2011-06-20 | 257.23 |
| 2011-06-17 | 272.91 |
| 2011-06-16 | 297.07 |
| 2011-06-15 | 300.99 |
| 2011-06-14 | 297.72 |
| 2011-06-13 | 310.78 |
| 2011-06-10 | 317.31 |
| 2011-06-09 | 310.13 |
| 2011-06-08 | 311.44 |
| 2011-06-07 | 321.89 |
| 2011-06-03 | 326.46 |
| 2011-06-02 | 326.46 |
| 2011-06-01 | 317.97 |
| 2011-05-31 | 306.87 |
| 2011-05-30 | 319.27 |
| 2011-05-27 | 308.17 |
| 2011-05-26 | 308.82 |
| 2011-05-25 | 312.74 |
| 2011-05-24 | 300.33 |
| 2011-05-23 | 312.09 |
| 2011-05-20 | 321.89 |
| 2011-05-19 | 324.50 |
| 2011-05-18 | 328.42 |
| 2011-05-17 | 319.93 |
| 2011-05-16 | 312.74 |
| 2011-05-13 | 311.44 |
| 2011-05-12 | 314.05 |
| 2011-05-11 | 327.76 |
| 2011-05-09 | 298.38 |
| 2011-05-06 | 295.11 |
| 2011-05-05 | 283.35 |
| 2011-05-04 | 285.97 |
| 2011-05-03 | 283.35 |
| 2011-04-29 | 292.50 |
| 2011-04-28 | 288.58 |
| 2011-04-27 | 276.17 |
| 2011-04-26 | 287.27 |
| 2011-04-21 | 288.58 |
| 2011-04-20 | 293.80 |
| 2011-04-19 | 295.76 |
| 2011-04-18 | 299.03 |
| 2011-04-15 | 294.46 |
| 2011-04-14 | 295.11 |
| 2011-04-13 | 293.80 |
| 2011-04-12 | 296.42 |
| 2011-04-11 | 304.91 |
| 2011-04-08 | 294.46 |
| 2011-04-07 | 305.56 |
| 2011-04-06 | 309.48 |
| 2011-04-04 | 304.91 |
| 2011-04-01 | 314.05 |
| 2011-03-31 | 321.23 |
| 2011-03-30 | 321.89 |
| 2011-03-29 | 331.03 |
| 2011-03-28 | 340.82 |
| 2011-03-25 | 353.23 |
| 2011-03-24 | 332.33 |
| 2011-03-23 | 344.09 |
| 2011-03-22 | 343.76 |
| 2011-03-21 | 336.58 |
| 2011-03-18 | 321.42 |
| 2011-03-17 | 321.42 |
| 2011-03-16 | 341.37 |
| 2011-03-15 | 346.96 |
| 2011-03-14 | 318.22 |
| 2011-03-11 | 321.42 |
| 2011-03-10 | 315.03 |
| 2011-03-09 | 315.03 |
| 2011-03-08 | 312.64 |
| 2011-03-07 | 308.65 |
| 2011-03-04 | 310.24 |
| 2011-03-03 | 313.43 |
| 2011-03-02 | 292.68 |
| 2011-03-01 | 286.30 |
| 2011-02-28 | 269.54 |
| 2011-02-25 | 280.71 |
| 2011-02-24 | 269.54 |
| 2011-02-23 | 293.48 |
| 2011-02-22 | 308.65 |
| 2011-02-21 | 338.18 |
| 2011-02-18 | 327.80 |
| 2011-02-17 | 299.07 |
| 2011-02-16 | 302.26 |
| 2011-02-15 | 297.47 |
| 2011-02-14 | 294.28 |
| 2011-02-11 | 295.08 |
| 2011-02-10 | 311.84 |
| 2011-02-09 | 281.51 |
| 2011-02-08 | 258.36 |
| 2011-02-07 | 249.58 |
| 2011-02-02 | 259.96 |
| 2011-02-01 | 252.78 |
| 2011-01-31 | 244.00 |
| 2011-01-28 | 239.21 |
| 2011-01-27 | 238.41 |
| 2011-01-26 | 258.36 |
| 2011-01-25 | 267.14 |
| 2011-01-24 | 243.20 |
| 2011-01-21 | 222.45 |
| 2011-01-20 | 213.51 |
| 2011-01-19 | 224.04 |
| 2011-01-18 | 201.38 |
| 2011-01-17 | 190.84 |
| 2011-01-14 | 185.73 |
| 2011-01-13 | 179.03 |
| 2011-01-12 | 184.14 |
| 2011-01-11 | 169.77 |
| 2011-01-10 | 155.40 |
| 2011-01-07 | 157.00 |
| 2011-01-06 | 160.83 |
| 2011-01-05 | 160.83 |
| 2011-01-04 | 149.98 |
| 2011-01-03 | 145.19 |
| 2010-12-31 | 137.53 |
| 2010-12-30 | 138.16 |
| 2010-12-29 | 134.97 |
| 2010-12-28 | 129.86 |
| 2010-12-24 | 143.27 |
| 2010-12-23 | 136.57 |
| 2010-12-22 | 120.60 |
| 2010-12-21 | 119.97 |
| 2010-12-20 | 111.67 |
| 2010-12-17 | 101.77 |
| 2010-12-16 | 98.90 |
| 2010-12-15 | 109.11 |
| 2010-12-14 | 104.96 |
| 2010-12-13 | 103.68 |
| 2010-12-10 | 103.37 |
| 2010-12-09 | 103.68 |
| 2010-12-08 | 107.83 |
| 2010-12-07 | 103.37 |
| 2010-12-06 | 104.64 |
| 2010-12-03 | 94.75 |
| 2010-12-02 | 95.70 |
| 2010-12-01 | 89.00 |
| 2010-11-30 | 90.59 |
| 2010-11-29 | 84.85 |
| 2010-11-26 | 83.57 |
| 2010-11-25 | 88.68 |
| 2010-11-24 | 83.57 |
| 2010-11-23 | 83.25 |
| 2010-11-22 | 88.68 |
| 2010-11-19 | 87.08 |
| 2010-11-18 | 79.74 |
| 2010-11-17 | 70.80 |
| 2010-11-16 | 70.16 |
| 2010-11-15 | 68.25 |
| 2010-11-12 | 66.33 |
| 2010-11-11 | 68.57 |
| 2010-11-10 | 69.84 |
| 2010-11-09 | 73.67 |
| 2010-11-08 | 73.99 |
| 2010-11-05 | 72.72 |
| 2010-11-04 | 75.59 |
| 2010-11-03 | 73.99 |
| 2010-11-02 | 76.55 |
| 2010-11-01 | 76.55 |
| 2010-10-29 | 75.59 |
| 2010-10-28 | 79.58 |
| 2010-10-27 | 80.20 |
| 2010-10-26 | 82.37 |
| 2010-10-25 | 82.06 |
| 2010-10-22 | 78.34 |
| 2010-10-21 | 74.32 |
| 2010-10-20 | 65.34 |
| 2010-10-19 | 67.51 |
| 2010-10-18 | 65.96 |
| 2010-10-15 | 66.58 |
| 2010-10-14 | 68.12 |
| 2010-10-13 | 67.51 |
| 2010-10-12 | 65.96 |
| 2010-10-11 | 62.55 |
| 2010-10-08 | 60.69 |
| 2010-10-07 | 59.46 |
| 2010-10-06 | 59.15 |
| 2010-10-05 | 61.62 |
| 2010-10-04 | 63.17 |
| 2010-09-30 | 57.29 |
| 2010-09-29 | 55.74 |
| 2010-09-28 | 54.35 |
| 2010-09-27 | 54.81 |
| 2010-09-24 | 54.66 |
| 2010-09-22 | 55.12 |
| 2010-09-21 | 56.98 |
| 2010-09-20 | 61.00 |
| 2010-09-17 | 54.19 |
| 2010-09-16 | 47.07 |
| 2010-09-15 | 45.21 |
| 2010-09-14 | 42.58 |
| 2010-09-13 | 41.65 |
| 2010-09-10 | 40.57 |
| 2010-09-09 | 31.90 |
| 2010-09-08 | 33.14 |
| 2010-09-07 | 26.94 |
| 2010-09-06 | 26.17 |
| 2010-09-03 | 25.71 |
| 2010-09-02 | 26.17 |
| 2010-09-01 | 26.17 |
| 2010-08-31 | 22.30 |
| 2010-08-30 | 22.30 |
| 2010-08-27 | 22.30 |
| 2010-08-26 | 21.53 |
| 2010-08-25 | 20.75 |
| 2010-08-24 | 25.40 |
| 2010-08-23 | 25.55 |
| 2010-08-20 | 25.40 |
| 2010-08-19 | 24.62 |
| 2010-08-18 | 25.71 |
| 2010-08-17 | 27.25 |
| 2010-08-16 | 25.40 |
| 2010-08-13 | 27.72 |
| 2010-08-12 | 26.94 |
| 2010-08-11 | 28.65 |
| 2010-08-10 | 28.49 |
| 2010-08-09 | 29.89 |
| 2010-08-06 | 26.79 |
| 2010-08-05 | 27.41 |
| 2010-08-04 | 26.94 |
| 2010-08-03 | 25.40 |
| 2010-08-02 | 24.31 |
| 2010-07-30 | 24.62 |
| 2010-07-29 | 24.47 |
| 2010-07-28 | 24.78 |
| 2010-07-27 | 25.24 |
| 2010-07-26 | 25.24 |
| 2010-07-23 | 24.78 |
| 2010-07-22 | 24.47 |
| 2010-07-21 | 24.78 |
| 2010-07-20 | 23.85 |
| 2010-07-19 | 23.85 |
| 2010-07-16 | 24.31 |
| 2010-07-15 | 25.09 |
| 2010-07-14 | 27.87 |
| 2010-07-13 | 23.38 |
| 2010-07-12 | 25.09 |
| 2010-07-09 | 25.86 |
| 2010-07-08 | 27.56 |
| 2010-07-07 | 26.79 |
| 2010-07-06 | 27.10 |
| 2010-07-05 | 24.00 |
| 2010-07-02 | 25.40 |
| 2010-06-30 | 25.40 |
| 2010-06-29 | 24.62 |
| 2010-06-28 | 24.47 |
| 2010-06-25 | 24.16 |
| 2010-06-24 | 25.24 |
| 2010-06-23 | 25.71 |
| 2010-06-22 | 25.55 |
| 2010-06-21 | 25.55 |
| 2010-06-18 | 25.40 |
| 2010-06-17 | 23.85 |
| 2010-06-15 | 23.07 |
| 2010-06-14 | 23.85 |
| 2010-06-11 | 24.62 |
| 2010-06-10 | 25.40 |
| 2010-06-09 | 26.94 |
| 2010-06-08 | 28.03 |
| 2010-06-07 | 25.71 |
| 2010-06-04 | 27.41 |
| 2010-06-03 | 26.48 |
| 2010-06-02 | 27.72 |
| 2010-06-01 | 25.71 |
| 2010-05-31 | 26.17 |
| 2010-05-28 | 26.33 |
| 2010-05-27 | 27.25 |
| 2010-05-26 | 29.11 |
| 2010-05-25 | 31.90 |
| 2010-05-24 | 31.59 |
| 2010-05-20 | 27.72 |
| 2010-05-19 | 30.20 |
| 2010-05-18 | 30.04 |
| 2010-05-17 | 29.58 |
| 2010-05-14 | 39.18 |
| 2010-05-13 | 34.69 |
| 2010-05-12 | 31.59 |
| 2010-05-11 | 31.59 |
| 2010-05-10 | 30.04 |
| 2010-05-07 | 28.03 |
| 2010-05-06 | 30.51 |
| 2010-05-05 | 33.60 |
| 2010-05-04 | 35.30 |
| 2010-05-03 | 32.36 |
| 2010-04-30 | 35.30 |
| 2010-04-29 | 29.11 |
| 2010-04-28 | 26.48 |
| 2010-04-27 | 25.86 |
| 2010-04-26 | 27.72 |
| 2010-04-23 | 25.71 |
| 2010-04-22 | 28.49 |
| 2010-04-21 | 29.42 |
| 2010-04-20 | 25.55 |
| 2010-04-19 | 25.24 |
| 2010-04-16 | 29.11 |
| 2010-04-15 | 30.51 |
| 2010-04-14 | 33.14 |
| 2010-04-13 | 26.17 |
| 2010-04-12 | 23.85 |
| 2010-04-09 | 32.98 |
| 2010-04-08 | 31.43 |
| 2010-04-07 | 30.35 |
| 2010-04-01 | 28.49 |
| 2010-03-31 | 24.31 |
| 2010-03-30 | 25.71 |
| 2010-03-29 | 26.17 |
| 2010-03-26 | 23.85 |
| 2010-03-25 | 25.71 |
| 2010-03-24 | 21.22 |
| 2010-03-23 | 19.40 |
| 2010-03-22 | 18.49 |
| 2010-03-19 | 13.64 |
| 2010-03-18 | 13.64 |
| 2010-03-17 | 13.64 |
| 2010-03-16 | 14.70 |
| 2010-03-15 | 15.91 |
| 2010-03-12 | 13.03 |
| 2010-03-11 | 10.76 |
| 2010-03-10 | 9.25 |
| 2010-03-09 | 8.19 |
| 2010-03-08 | 8.03 |
| 2010-03-05 | 5.31 |
| 2010-03-04 | 2.13 |
| 2010-03-03 | 1.52 |
| 2010-03-02 | 1.06 |
| 2010-03-01 | 0.61 |
| 2010-02-26 | 0.76 |
| 2010-02-25 | -0.60 |
| 2010-02-24 | 2.13 |
| 2010-02-23 | 6.52 |
| 2010-02-22 | 7.43 |
| 2010-02-19 | 6.06 |
| 2010-02-18 | 5.91 |
| 2010-02-17 | 7.58 |
| 2010-02-12 | 7.88 |
| 2010-02-11 | 8.49 |
| 2010-02-10 | 8.34 |
| 2010-02-09 | 6.82 |
| 2010-02-08 | 6.67 |
| 2010-02-05 | 5.46 |
| 2010-02-04 | 8.34 |
| 2010-02-03 | 8.94 |
| 2010-02-02 | 9.10 |
| 2010-02-01 | 6.06 |
| 2010-01-29 | 8.34 |
| 2010-01-28 | 6.67 |
| 2010-01-27 | 5.91 |
| 2010-01-26 | 7.43 |
| 2010-01-25 | 8.49 |
| 2010-01-22 | 5.46 |
| 2010-01-21 | 7.13 |
| 2010-01-20 | 9.55 |
| 2010-01-19 | 7.58 |
| 2010-01-18 | 7.58 |
| 2010-01-15 | 9.10 |
| 2010-01-14 | 7.58 |
| 2010-01-13 | 4.55 |
| 2010-01-12 | 3.19 |
| 2010-01-11 | 3.03 |
| 2010-01-08 | 2.73 |
| 2010-01-07 | 3.03 |
| 2010-01-06 | 1.52 |
| 2010-01-05 | -0.75 |
| 2010-01-04 | -0.60 |
| 2009-12-31 | -3.03 |
| 2009-12-30 | -0.75 |
| 2009-12-29 | -1.51 |
| 2009-12-28 | -1.51 |
| 2009-12-24 | -2.72 |
| 2009-12-23 | -7.57 |
| 2009-12-22 | -2.57 |
| 2009-12-21 | -4.09 |
| 2009-12-18 | -6.66 |
| 2009-12-17 | -7.42 |
| 2009-12-16 | -6.81 |
| 2009-12-15 | -9.69 |
| 2009-12-14 | -10.60 |
| 2009-12-11 | -12.12 |
| 2009-12-10 | -12.27 |
| 2009-12-09 | -16.36 |
| 2009-12-08 | -15.15 |
| 2009-12-07 | -16.81 |
| 2009-12-04 | -18.18 |
| 2009-12-03 | -18.03 |
| 2009-12-02 | -20.00 |
| 2009-12-01 | -21.82 |
| 2009-11-30 | -25.60 |
| 2009-11-27 | -24.24 |
| 2009-11-26 | -24.09 |
| 2009-11-25 | -23.18 |
| 2009-11-24 | -22.72 |
| 2009-11-23 | -20.91 |
| 2009-11-20 | -19.69 |
| 2009-11-19 | -19.09 |
| 2009-11-18 | -17.88 |
| 2009-11-17 | -17.27 |
| 2009-11-16 | -15.45 |
| 2009-11-13 | -15.45 |
| 2009-11-12 | -15.30 |
| 2009-11-11 | -17.42 |
| 2009-11-10 | -18.03 |
| 2009-11-09 | -17.57 |
| 2009-11-06 | -18.33 |
| 2009-11-05 | -18.33 |
| 2009-11-04 | -18.18 |
| 2009-11-03 | -16.97 |
| 2009-11-02 | -15.91 |
| 2009-10-30 | -11.06 |
| 2009-10-29 | -11.80 |
| 2009-10-28 | -10.31 |
| 2009-10-27 | -10.01 |
| 2009-10-23 | -9.86 |
| 2009-10-22 | -10.16 |
| 2009-10-21 | -11.66 |
| 2009-10-20 | -11.21 |
| 2009-10-19 | -10.31 |
| 2009-10-16 | -10.31 |
| 2009-10-15 | -10.16 |
| 2009-10-14 | -10.31 |
| 2009-10-13 | -10.91 |
| 2009-10-12 | -10.31 |
| 2009-10-09 | -10.31 |
| 2009-10-08 | -10.61 |
| 2009-10-07 | -8.81 |
| 2009-10-06 | -10.46 |
| 2009-10-05 | -10.61 |
| 2009-10-02 | -10.61 |
| 2009-09-30 | -10.61 |
| 2009-09-29 | -11.80 |
| 2009-09-28 | -11.80 |
| 2009-09-25 | -8.07 |
| 2009-09-24 | -8.07 |
| 2009-09-23 | -4.78 |
| 2009-09-22 | -4.33 |
| 2009-09-21 | -8.07 |
| 2009-09-18 | -11.06 |
| 2009-09-17 | -11.06 |
| 2009-09-16 | -8.81 |
| 2009-09-15 | -8.81 |
| 2009-09-14 | -9.56 |
| 2009-09-11 | -10.31 |
| 2009-09-10 | -11.06 |
| 2009-09-09 | -14.64 |
| 2009-09-08 | -11.80 |
| 2009-09-07 | -14.79 |
| 2009-09-04 | -13.30 |
| 2009-09-03 | -14.50 |
| 2009-09-02 | -9.86 |
| 2009-09-01 | -9.71 |
| 2009-08-31 | -12.25 |
| 2009-08-28 | -13.30 |
| 2009-08-27 | -14.79 |
| 2009-08-26 | -14.79 |
| 2009-08-25 | -14.79 |
| 2009-08-24 | -14.79 |
| 2009-08-21 | -14.79 |
| 2009-08-20 | -14.79 |
| 2009-08-19 | -17.78 |
| 2009-08-18 | -16.44 |
| 2009-08-17 | -17.78 |
| 2009-08-14 | -17.78 |
| 2009-08-13 | -17.78 |
| 2009-08-12 | -17.78 |
| 2009-08-11 | -18.68 |
| 2009-08-10 | -17.93 |
| 2009-08-07 | -19.58 |
| 2009-08-06 | -19.73 |
| 2009-08-05 | -19.58 |
| 2009-08-04 | -20.77 |
| 2009-08-03 | -20.77 |
| 2009-07-31 | -20.77 |
| 2009-07-30 | -19.28 |
| 2009-07-29 | -19.28 |
| 2009-07-28 | -18.83 |
| 2009-07-27 | -19.88 |
| 2009-07-24 | -22.27 |
| 2009-07-23 | -23.02 |
| 2009-07-22 | -23.02 |
| 2009-07-21 | -22.87 |
| 2009-07-20 | -23.02 |
| 2009-07-17 | -23.76 |
| 2009-07-16 | -23.76 |
| 2009-07-15 | -24.81 |
| 2009-07-14 | -24.96 |
| 2009-07-13 | -25.26 |
| 2009-07-10 | -25.26 |
| 2009-07-09 | -25.26 |
| 2009-07-08 | -25.26 |
| 2009-07-07 | -25.86 |
| 2009-07-06 | -26.45 |
| 2009-07-03 | -26.45 |
| 2009-07-02 | -26.01 |
| 2009-06-30 | -28.70 |
| 2009-06-29 | -27.65 |
| 2009-06-26 | -27.50 |
| 2009-06-25 | -28.10 |
| 2009-06-24 | -28.55 |
| 2009-06-23 | -28.25 |
| 2009-06-22 | -26.60 |
| 2009-06-19 | -25.56 |
| 2009-06-18 | -25.71 |
| 2009-06-17 | -25.26 |
| 2009-06-16 | -28.10 |
| 2009-06-15 | -27.05 |
| 2009-06-12 | -27.50 |
| 2009-06-11 | -26.60 |
| 2009-06-10 | -26.75 |
| 2009-06-09 | -27.20 |
| 2009-06-08 | -26.45 |
| 2009-06-05 | -25.26 |
| 2009-06-04 | -25.26 |
| 2009-06-03 | -24.96 |
| 2009-06-02 | -25.26 |
| 2009-06-01 | -25.26 |
| 2009-05-29 | -25.86 |
| 2009-05-27 | -25.26 |
| 2009-05-26 | -25.26 |
| 2009-05-25 | -25.26 |
| 2009-05-22 | -25.41 |
| 2009-05-21 | -24.21 |
| 2009-05-20 | -24.21 |
| 2009-05-19 | -22.87 |
| 2009-05-18 | -23.76 |
| 2009-05-15 | -24.51 |
| 2009-05-14 | -25.86 |
| 2009-05-13 | -22.57 |
| 2009-05-12 | -24.51 |
| 2009-05-11 | -24.51 |
| 2009-05-08 | -23.91 |
| 2009-05-07 | -22.27 |
| 2009-05-06 | -23.02 |
| 2009-05-05 | -23.31 |
| 2009-05-04 | -23.31 |
| 2009-04-30 | -23.17 |
| 2009-04-29 | -23.17 |
| 2009-04-28 | -23.76 |
| 2009-04-27 | -18.53 |
| 2009-04-24 | -20.92 |
| 2009-04-23 | -19.88 |
| 2009-04-22 | -20.47 |
| 2009-04-21 | -22.12 |
| 2009-04-20 | -23.02 |
| 2009-04-17 | -25.26 |
| 2009-04-16 | -25.26 |
| 2009-04-15 | -25.86 |
| 2009-04-14 | -26.75 |
| 2009-04-09 | -29.00 |
| 2009-04-08 | -30.34 |
| 2009-04-07 | -28.40 |
| 2009-04-06 | -29.14 |
| 2009-04-03 | -28.40 |
| 2009-04-02 | -29.59 |
| 2009-04-01 | -31.24 |
| 2009-03-31 | -32.13 |
| 2009-03-30 | -30.79 |
| 2009-03-27 | -29.74 |
| 2009-03-26 | -30.34 |
| 2009-03-25 | -30.04 |
| 2009-03-24 | -30.04 |
| 2009-03-23 | -31.84 |
| 2009-03-20 | -30.94 |
| 2009-03-19 | -29.59 |
| 2009-03-18 | -30.79 |
| 2009-03-17 | -31.84 |
| 2009-03-16 | -32.13 |
| 2009-03-13 | -35.27 |
| 2009-03-12 | -34.83 |
| 2009-03-11 | -36.47 |
| 2009-03-10 | -36.62 |
| 2009-03-09 | -36.47 |
| 2009-03-06 | -36.47 |
| 2009-03-05 | -37.37 |
| 2009-03-04 | -36.47 |
| 2009-03-03 | -34.23 |
| 2009-03-02 | -33.48 |
| 2009-02-27 | -32.43 |
| 2009-02-26 | -33.63 |
| 2009-02-25 | -29.74 |
| 2009-02-24 | -29.74 |
| 2009-02-23 | -25.11 |
| 2009-02-20 | -23.46 |
| 2009-02-19 | -23.61 |
| 2009-02-18 | -22.27 |
| 2009-02-17 | -23.02 |
| 2009-02-16 | -22.87 |
| 2009-02-13 | -21.97 |
| 2009-02-12 | -23.02 |
| 2009-02-11 | -17.04 |
| 2009-02-10 | -15.24 |
| 2009-02-09 | -14.94 |
| 2009-02-06 | -14.79 |
| 2009-02-05 | -14.20 |
| 2009-02-04 | -14.64 |
| 2009-02-03 | -14.64 |
| 2009-02-02 | -12.40 |
| 2009-01-30 | -10.76 |
| 2009-01-29 | -10.01 |
| 2009-01-23 | -10.31 |
| 2009-01-22 | -10.31 |
| 2009-01-21 | -10.61 |
| 2009-01-20 | -9.56 |
| 2009-01-19 | -9.56 |
| 2009-01-16 | -10.61 |
| 2009-01-15 | -12.55 |
| 2009-01-14 | -11.06 |
| 2009-01-13 | -11.66 |
| 2009-01-12 | -11.06 |
| 2009-01-09 | -11.06 |
| 2009-01-08 | -11.80 |
| 2009-01-07 | -11.06 |
| 2009-01-06 | -11.80 |
| 2009-01-05 | -10.91 |
| 2009-01-02 | -14.05 |
| 2008-12-31 | -14.05 |
| 2008-12-30 | -14.05 |
| 2008-12-29 | -13.30 |
| 2008-12-24 | -13.30 |
| 2008-12-23 | -13.30 |
| 2008-12-22 | -11.80 |
| 2008-12-19 | -11.06 |
| 2008-12-18 | -10.31 |
| 2008-12-17 | -10.31 |
| 2008-12-16 | -5.97 |
| 2008-12-15 | -7.32 |
| 2008-12-12 | -8.96 |
| 2008-12-11 | -8.81 |
| 2008-12-10 | -8.81 |
| 2008-12-09 | -10.31 |
| 2008-12-08 | -10.31 |
| 2008-12-05 | -13.00 |
| 2008-12-04 | -10.91 |
| 2008-12-03 | -11.06 |
| 2008-12-02 | -12.10 |
| 2008-12-01 | -10.91 |
| 2008-11-28 | -12.55 |
| 2008-11-27 | -8.52 |
| 2008-11-26 | -8.67 |
| 2008-11-25 | -8.07 |
| 2008-11-24 | -7.32 |
| 2008-11-21 | -8.07 |
| 2008-11-20 | -5.38 |
| 2008-11-19 | -5.83 |
| 2008-11-18 | -6.27 |
| 2008-11-17 | -4.33 |
| 2008-11-14 | -2.69 |
| 2008-11-13 | -7.47 |
| 2008-11-12 | -10.31 |
| 2008-11-11 | -12.55 |
| 2008-11-10 | -14.05 |
| 2008-11-07 | -15.54 |
| 2008-11-06 | -15.69 |
| 2008-11-05 | -13.90 |
| 2008-11-04 | -14.79 |
| 2008-11-03 | -13.30 |
| 2008-10-31 | -10.76 |
| 2008-10-30 | -21.52 |
| 2008-10-29 | -26.01 |
| 2008-10-28 | -26.72 |
| 2008-10-27 | -29.74 |
| 2008-10-24 | -28.16 |
| 2008-10-23 | -27.59 |
| 2008-10-22 | -27.44 |
| 2008-10-21 | -26.44 |
| 2008-10-20 | -25.29 |
| 2008-10-17 | -25.29 |
| 2008-10-16 | -25.29 |
| 2008-10-15 | -24.57 |
| 2008-10-14 | -25.00 |
| 2008-10-13 | -29.60 |
| 2008-10-10 | -29.88 |
| 2008-10-09 | -28.30 |
| 2008-10-08 | -30.32 |
| 2008-10-06 | -23.13 |
| 2008-10-03 | -23.13 |
| 2008-10-02 | -23.71 |
| 2008-09-30 | -19.40 |
| 2008-09-29 | -24.42 |
| 2008-09-26 | -22.99 |
| 2008-09-25 | -20.55 |
| 2008-09-24 | -20.40 |
| 2008-09-23 | -20.40 |
| 2008-09-22 | -18.82 |
| 2008-09-19 | -20.40 |
| 2008-09-18 | -20.98 |
| 2008-09-17 | -11.64 |
| 2008-09-16 | -13.51 |
| 2008-09-12 | -9.63 |
| 2008-09-11 | -12.50 |
| 2008-09-10 | -7.04 |
| 2008-09-09 | -5.60 |
| 2008-09-08 | -3.74 |
| 2008-09-05 | -4.88 |
| 2008-09-04 | 0.29 |
| 2008-09-03 | 0.72 |
| 2008-09-02 | 2.73 |
| 2008-09-01 | 3.74 |
| 2008-08-29 | 4.60 |
| 2008-08-28 | 7.76 |
| 2008-08-27 | 5.32 |
| 2008-08-26 | 8.33 |
| 2008-08-25 | 8.19 |
| 2008-08-21 | 10.20 |
| 2008-08-20 | 12.07 |
| 2008-08-19 | 9.48 |
| 2008-08-18 | 12.07 |
| 2008-08-15 | 11.78 |
| 2008-08-14 | 11.93 |
| 2008-08-13 | 12.07 |
| 2008-08-12 | 7.04 |
| 2008-08-11 | 12.50 |
| 2008-08-08 | 12.50 |
| 2008-08-07 | 13.22 |
| 2008-08-05 | 9.34 |
| 2008-08-04 | 9.63 |
| 2008-08-01 | 10.20 |
| 2008-07-31 | 8.05 |
| 2008-07-30 | 5.60 |
| 2008-07-29 | 5.60 |
| 2008-07-28 | 9.20 |
| 2008-07-25 | 11.06 |
| 2008-07-24 | 10.35 |
| 2008-07-23 | 11.21 |
| 2008-07-22 | 7.76 |
| 2008-07-21 | 11.64 |
| 2008-07-18 | 8.62 |
| 2008-07-17 | 8.48 |
| 2008-07-16 | 10.63 |
| 2008-07-15 | 12.36 |
| 2008-07-14 | 11.78 |
| 2008-07-11 | 11.35 |
| 2008-07-10 | 14.22 |
| 2008-07-09 | 14.37 |
| 2008-07-08 | 12.64 |
| 2008-07-07 | 15.23 |
| 2008-07-04 | 15.95 |
| 2008-07-03 | 16.67 |
| 2008-07-02 | 16.67 |
| 2008-06-30 | 15.23 |
| 2008-06-27 | 12.36 |
| 2008-06-26 | 13.94 |
| 2008-06-25 | 13.65 |
| 2008-06-24 | 13.65 |
| 2008-06-23 | 13.51 |
| 2008-06-20 | 12.93 |
| 2008-06-19 | 13.51 |
| 2008-06-18 | 13.51 |
| 2008-06-17 | 12.50 |
| 2008-06-16 | 13.22 |
| 2008-06-13 | 12.64 |
| 2008-06-12 | 12.07 |
| 2008-06-11 | 12.79 |
| 2008-06-10 | 14.94 |
| 2008-06-06 | 16.67 |
| 2008-06-05 | 17.10 |
| 2008-06-04 | 20.26 |
| 2008-06-03 | 16.52 |
| 2008-06-02 | 17.82 |
| 2008-05-30 | 14.22 |
| 2008-05-29 | 18.25 |
| 2008-05-28 | 15.23 |
| 2008-05-27 | 16.38 |
| 2008-05-26 | 14.22 |
| 2008-05-23 | 14.80 |
| 2008-05-22 | 14.80 |
| 2008-05-21 | 14.94 |
| 2008-05-20 | 15.37 |
| 2008-05-19 | 15.52 |
| 2008-05-16 | 22.13 |
| 2008-05-15 | 27.87 |
| 2008-05-14 | 29.02 |
| 2008-05-13 | 26.58 |
| 2008-05-09 | 27.87 |
| 2008-05-08 | 26.72 |
| 2008-05-07 | 27.16 |
| 2008-05-06 | 22.13 |
| 2008-05-05 | 25.00 |
| 2008-05-02 | 21.70 |
| 2008-04-30 | 17.82 |
| 2008-04-29 | 14.94 |
| 2008-04-28 | 21.55 |
| 2008-04-25 | 21.41 |
| 2008-04-24 | 18.68 |
| 2008-04-23 | 17.96 |
| 2008-04-22 | 19.25 |
| 2008-04-21 | 19.40 |
| 2008-04-18 | 17.82 |
| 2008-04-17 | 18.25 |
| 2008-04-16 | 16.67 |
| 2008-04-15 | 14.94 |
| 2008-04-14 | 14.80 |
| 2008-04-11 | 17.82 |
| 2008-04-10 | 13.08 |
| 2008-04-09 | 11.35 |
| 2008-04-08 | 12.07 |
| 2008-04-07 | 11.35 |
| 2008-04-03 | 13.36 |
| 2008-04-02 | 14.94 |
| 2008-04-01 | 16.95 |
| 2008-03-31 | 17.82 |
| 2008-03-28 | 10.78 |
| 2008-03-27 | 6.32 |
| 2008-03-26 | 7.47 |
| 2008-03-25 | 3.74 |
| 2008-03-20 | 9.27 |
| 2008-03-19 | 16.05 |
| 2008-03-18 | 14.80 |
| 2008-03-17 | 15.49 |
| 2008-03-14 | 15.91 |
| 2008-03-13 | 16.18 |
| 2008-03-12 | 14.94 |
| 2008-03-11 | 13.14 |
| 2008-03-10 | 8.99 |
| 2008-03-07 | 11.62 |
| 2008-03-06 | 5.12 |
| 2008-03-05 | 3.32 |
| 2008-03-04 | 6.09 |
| 2008-03-03 | 2.08 |
| 2008-02-29 | 1.66 |
| 2008-02-28 | 2.35 |
| 2008-02-27 | 3.04 |
| 2008-02-26 | 2.35 |
| 2008-02-25 | 2.49 |
| 2008-02-22 | 2.91 |
| 2008-02-21 | 2.91 |
| 2008-02-20 | 1.38 |
| 2008-02-19 | 3.04 |
| 2008-02-18 | 6.09 |
| 2008-02-15 | 4.57 |
| 2008-02-14 | 6.50 |
| 2008-02-13 | 7.06 |
| 2008-02-12 | 4.70 |
| 2008-02-11 | 3.46 |
| 2008-02-06 | 2.21 |
| 2008-02-05 | 4.15 |
| 2008-02-04 | 2.63 |
| 2008-02-01 | 4.57 |
| 2008-01-31 | 3.74 |
| 2008-01-30 | 2.63 |
| 2008-01-29 | 2.91 |
| 2008-01-28 | 3.04 |
| 2008-01-25 | 3.04 |
| 2008-01-24 | 2.21 |
| 2008-01-23 | -2.21 |
| 2008-01-22 | -3.18 |
| 2008-01-21 | -1.10 |
| 2008-01-18 | -1.93 |
| 2008-01-17 | -3.18 |
| 2008-01-16 | -1.10 |
| 2008-01-15 | -0.41 |
| 2008-01-14 | -0.41 |
| 2008-01-11 | 0.14 |
| 2008-01-10 | 0.97 |
| 2008-01-09 | 1.80 |
| 2008-01-08 | 0.97 |
| 2008-01-07 | 3.87 |
| 2008-01-04 | 2.08 |
| 2008-01-03 | 0.69 |
| 2008-01-02 | 1.66 |
| 2007-12-31 | 1.11 |
| 2007-12-28 | 0.28 |
| 2007-12-27 | 0.55 |
| 2007-12-24 | 0.69 |
| 2007-12-21 | 0.55 |
| 2007-12-20 | 2.35 |
| 2007-12-19 | 1.52 |
| 2007-12-18 | 1.66 |
| 2007-12-17 | 0.97 |
| 2007-12-14 | 1.52 |
| 2007-12-13 | 2.08 |
| 2007-12-12 | -0.41 |
| 2007-12-11 | 2.63 |
| 2007-12-10 | 1.38 |
| 2007-12-07 | 1.38 |
| 2007-12-06 | 3.04 |
| 2007-12-05 | 1.66 |
| 2007-12-04 | 0.97 |
| 2007-12-03 | 3.60 |
| 2007-11-30 | 3.18 |
| 2007-11-29 | 2.77 |
| 2007-11-28 | -1.10 |
| 2007-11-27 | -0.69 |
| 2007-11-26 | 0.14 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.97 |
| 2007-11-21 | 3.46 |
| 2007-11-20 | 1.94 |
| 2007-11-19 | 2.35 |
| 2007-11-16 | 3.74 |
| 2007-11-15 | 6.50 |
| 2007-11-14 | 6.09 |
| 2007-11-13 | 4.43 |
| 2007-11-12 | 3.04 |
| 2007-11-09 | 5.67 |
| 2007-11-08 | 4.29 |
| 2007-11-07 | 8.58 |
| 2007-11-06 | 7.19 |
| 2007-11-05 | 12.03 |
| 2007-11-02 | 15.22 |
| 2007-11-01 | 15.22 |
| 2007-10-31 | 15.34 |
| 2007-10-30 | 16.44 |
| 2007-10-29 | 16.44 |
| 2007-10-26 | 17.04 |
| 2007-10-25 | 17.65 |
| 2007-10-24 | 16.44 |
| 2007-10-23 | 15.83 |
| 2007-10-22 | 18.26 |
| 2007-10-18 | 16.44 |
| 2007-10-17 | 15.70 |
| 2007-10-16 | 14.61 |
| 2007-10-15 | 15.09 |
| 2007-10-12 | 14.61 |
| 2007-10-11 | 14.24 |
| 2007-10-10 | 12.17 |
| 2007-10-09 | 10.58 |
| 2007-10-08 | 9.73 |
| 2007-10-05 | 14.85 |
| 2007-10-04 | 9.73 |
| 2007-10-03 | 12.29 |
| 2007-10-02 | 14.36 |
| 2007-09-28 | 17.41 |
| 2007-09-27 | 17.65 |
| 2007-09-25 | 16.31 |
| 2007-09-24 | 17.04 |
| 2007-09-21 | 18.26 |
| 2007-09-20 | 17.53 |
| 2007-09-19 | 17.65 |
| 2007-09-18 | 17.41 |
| 2007-09-17 | 17.04 |
| 2007-09-14 | 19.12 |
| 2007-09-13 | 18.63 |
| 2007-09-12 | 18.26 |
| 2007-09-11 | 17.78 |
| 2007-09-10 | 19.36 |
| 2007-09-07 | 20.46 |
| 2007-09-06 | 18.26 |
| 2007-09-05 | 15.22 |
| 2007-09-04 | 13.63 |
| 2007-09-03 | 18.26 |
| 2007-08-31 | 19.61 |
| 2007-08-30 | 20.70 |
| 2007-08-29 | 17.04 |
| 2007-08-28 | 4.12 |
| 2007-08-27 | 3.51 |
| 2007-08-24 | -1.37 |
| 2007-08-23 | 3.39 |
| 2007-08-22 | 3.63 |
| 2007-08-21 | -3.68 |
| 2007-08-20 | -7.34 |
| 2007-08-17 | -6.12 |
| 2007-08-16 | -3.07 |
| 2007-08-15 | -2.22 |
| 2007-08-14 | -0.02 |
| 2007-08-13 | -1.97 |
| 2007-08-10 | 0.59 |
| 2007-08-09 | 6.93 |
| 2007-08-08 | 5.34 |
| 2007-08-07 | 4.85 |
| 2007-08-06 | 7.29 |
| 2007-08-03 | 8.02 |
| 2007-08-02 | 6.44 |
| 2007-08-01 | 5.95 |
| 2007-07-31 | 6.07 |
| 2007-07-30 | 8.51 |
| 2007-07-27 | 8.02 |
| 2007-07-26 | 8.63 |
| 2007-07-25 | 8.75 |
| 2007-07-24 | 6.93 |
| 2007-07-23 | 7.29 |
| 2007-07-20 | 7.54 |
| 2007-07-19 | 9.61 |
| 2007-07-18 | 9.73 |
| 2007-07-17 | 9.49 |
| 2007-07-16 | 9.73 |
| 2007-07-13 | 9.97 |
| 2007-07-12 | 9.85 |
| 2007-07-11 | 8.51 |
| 2007-07-10 | 12.17 |
| 2007-07-09 | 12.41 |
| 2007-07-06 | 12.17 |
| 2007-07-05 | 14.97 |
| 2007-07-04 | 11.56 |
| 2007-07-03 | 10.34 |
| 2007-06-29 | 10.22 |
| 2007-06-28 | 9.73 |
| 2007-06-27 | 9.24 |
| 2007-06-26 | 9.24 |
| 2007-06-25 | 7.29 |
| 2007-06-22 | 7.29 |
| 2007-06-21 | 7.29 |
| 2007-06-20 | 6.80 |
| 2007-06-18 | 8.27 |
| 2007-06-15 | 5.46 |
| 2007-06-14 | 6.68 |
| 2007-06-13 | 8.51 |
| 2007-06-12 | 7.90 |
| 2007-06-11 | 7.29 |
| 2007-06-08 | 8.27 |
| 2007-06-07 | 8.63 |
| 2007-06-06 | 8.51 |
| 2007-06-05 | 9.85 |
| 2007-06-04 | 8.51 |
| 2007-06-01 | 9.24 |
| 2007-05-31 | 8.51 |
| 2007-05-30 | 6.19 |
| 2007-05-29 | 8.27 |
| 2007-05-28 | 6.32 |
| 2007-05-25 | 5.71 |
| 2007-05-23 | 9.73 |
| 2007-05-22 | 9.49 |
| 2007-05-21 | 9.24 |
| 2007-05-18 | 9.73 |
| 2007-05-17 | 9.73 |
| 2007-05-16 | 9.85 |
| 2007-05-15 | 9.73 |
| 2007-05-14 | 9.73 |
| 2007-05-11 | 9.73 |
| 2007-05-10 | 10.10 |
| 2007-05-09 | 9.24 |
| 2007-05-08 | 10.71 |
| 2007-05-07 | 11.07 |
| 2007-05-04 | 10.71 |
| 2007-05-03 | 9.85 |
| 2007-05-02 | 9.73 |
| 2007-04-30 | 9.85 |
| 2007-04-27 | 9.73 |
| 2007-04-26 | 9.73 |
| 2007-04-25 | 9.97 |
| 2007-04-24 | 9.97 |
| 2007-04-23 | 10.34 |
| 2007-04-20 | 9.85 |
| 2007-04-19 | 9.85 |
| 2007-04-18 | 10.83 |
| 2007-04-17 | 9.73 |
| 2007-04-16 | 8.75 |
| 2007-04-13 | 13.63 |
| 2007-04-12 | 14.61 |
| 2007-04-11 | 13.39 |
| 2007-04-10 | 14.48 |
| 2007-04-04 | 14.48 |
| 2007-04-03 | 14.61 |
| 2007-04-02 | 12.17 |
| 2007-03-30 | 10.10 |
| 2007-03-29 | 9.73 |
| 2007-03-28 | 9.73 |
| 2007-03-27 | 4.85 |
| 2007-03-26 | 5.10 |
| 2007-03-23 | 6.32 |
| 2007-03-22 | 9.73 |
| 2007-03-21 | 7.29 |
| 2007-03-20 | -1.85 |
| 2007-03-19 | -1.85 |
| 2007-03-16 | -2.71 |
| 2007-03-15 | -2.71 |
| 2007-03-14 | -4.90 |
| 2007-03-13 | -2.71 |
| 2007-03-12 | -4.90 |
| 2007-03-09 | -5.14 |
| 2007-03-08 | -5.14 |
| 2007-03-07 | -5.51 |
| 2007-03-06 | -7.22 |
| 2007-03-05 | -2.46 |
| 2007-03-02 | -3.32 |
| 2007-03-01 | -1.24 |
| 2007-02-28 | -3.68 |
| 2007-02-27 | -1.24 |
| 2007-02-26 | 0.46 |
| 2007-02-23 | -3.07 |
| 2007-02-22 | -4.90 |
| 2007-02-21 | -3.32 |
| 2007-02-16 | -6.85 |
| 2007-02-15 | -6.12 |
| 2007-02-14 | -5.51 |
| 2007-02-13 | -6.36 |
| 2007-02-12 | -5.51 |
| 2007-02-09 | -2.46 |
| 2007-02-08 | -1.12 |
| 2007-02-07 | -1.24 |
| 2007-02-06 | -1.97 |
| 2007-02-05 | -1.24 |
| 2007-02-02 | 3.39 |
| 2007-02-01 | 4.61 |
| 2007-01-31 | 4.97 |
| 2007-01-30 | 3.63 |
| 2007-01-29 | 6.07 |
| 2007-01-26 | 5.46 |
| 2007-01-25 | 4.97 |
| 2007-01-24 | 6.07 |
| 2007-01-23 | 6.44 |
| 2007-01-22 | 6.07 |
| 2007-01-19 | 3.63 |
| 2007-01-18 | 4.85 |
| 2007-01-17 | 3.88 |
| 2007-01-16 | 6.32 |
| 2007-01-15 | 3.63 |
| 2007-01-12 | 3.63 |
| 2007-01-11 | 3.51 |
| 2007-01-10 | 4.24 |
| 2007-01-09 | 1.44 |
| 2007-01-08 | -0.02 |
| 2007-01-05 | -0.88 |
| 2007-01-04 | -0.27 |
| 2007-01-03 | -2.46 |
| 2007-01-02 | -1.97 |
| 2006-12-29 | -1.73 |
| 2006-12-28 | -1.61 |
| 2006-12-27 | -1.85 |
| 2006-12-22 | -1.49 |
| 2006-12-21 | -1.37 |
| 2006-12-20 | -0.63 |
| 2006-12-19 | -1.37 |
| 2006-12-18 | -1.37 |
| 2006-12-15 | -6.12 |
| 2006-12-14 | -6.73 |
| 2006-12-13 | -6.97 |
| 2006-12-12 | -6.97 |
| 2006-12-11 | -6.12 |
| 2006-12-08 | -5.51 |
| 2006-12-07 | -5.14 |
| 2006-12-06 | -7.10 |
| 2006-12-05 | -5.88 |
| 2006-12-04 | -8.44 |
| 2006-12-01 | -8.44 |
| 2006-11-30 | -8.56 |
| 2006-11-29 | -8.44 |
| 2006-11-28 | -9.29 |
| 2006-11-27 | -8.92 |
| 2006-11-24 | -10.02 |
| 2006-11-23 | -11.00 |
| 2006-11-22 | -11.48 |
| 2006-11-21 | -11.00 |
| 2006-11-20 | -11.97 |
| 2006-11-17 | -12.09 |
| 2006-11-16 | -13.07 |
| 2006-11-15 | -11.24 |
| 2006-11-14 | -11.00 |
| 2006-11-13 | -9.78 |
| 2006-11-10 | -10.14 |
| 2006-11-09 | -9.78 |
| 2006-11-08 | -9.78 |
| 2006-11-07 | -9.78 |
| 2006-11-06 | -10.27 |
| 2006-11-03 | -10.88 |
| 2006-11-02 | -11.00 |
| 2006-11-01 | -10.88 |
| 2006-10-31 | -10.63 |
| 2006-10-27 | -10.63 |
| 2006-10-26 | -9.91 |
| 2006-10-25 | -10.03 |
| 2006-10-24 | -10.75 |
| 2006-10-23 | -11.11 |
| 2006-10-20 | -10.99 |
| 2006-10-19 | -11.23 |
| 2006-10-18 | -10.51 |
| 2006-10-17 | -11.23 |
| 2006-10-16 | -10.51 |
| 2006-10-13 | -11.83 |
| 2006-10-12 | -11.23 |
| 2006-10-11 | -11.23 |
| 2006-10-10 | -11.23 |
| 2006-10-09 | -11.71 |
| 2006-10-06 | -10.63 |
| 2006-10-05 | -10.63 |
| 2006-10-04 | -11.23 |
| 2006-10-03 | -10.27 |
| 2006-09-29 | -10.39 |
| 2006-09-28 | -10.27 |
| 2006-09-27 | -10.51 |
| 2006-09-26 | -11.23 |
| 2006-09-25 | -9.91 |
| 2006-09-22 | -9.79 |
| 2006-09-21 | -9.55 |
| 2006-09-20 | -8.59 |
| 2006-09-19 | -10.39 |
| 2006-09-18 | -9.19 |
| 2006-09-15 | -10.39 |
| 2006-09-14 | -10.15 |
| 2006-09-13 | -11.23 |
| 2006-09-12 | -11.11 |
| 2006-09-11 | -11.35 |
| 2006-09-08 | -11.83 |
| 2006-09-07 | -10.03 |
| 2006-09-06 | -10.03 |
| 2006-09-05 | -10.03 |
| 2006-09-04 | -10.03 |
| 2006-09-01 | -10.27 |
| 2006-08-31 | -10.15 |
| 2006-08-30 | -13.51 |
| 2006-08-29 | -14.83 |
| 2006-08-28 | -16.75 |
| 2006-08-25 | -16.63 |
| 2006-08-24 | -16.63 |
| 2006-08-23 | -16.27 |
| 2006-08-22 | -16.27 |
| 2006-08-21 | -16.15 |
| 2006-08-18 | -17.23 |
| 2006-08-17 | -18.91 |
| 2006-08-16 | -19.27 |
| 2006-08-15 | -19.63 |
| 2006-08-14 | -18.43 |
| 2006-08-11 | -17.59 |
| 2006-08-10 | -17.47 |
| 2006-08-09 | -16.27 |
| 2006-08-08 | -16.03 |
| 2006-08-07 | -18.43 |
| 2006-08-04 | -16.03 |
| 2006-08-03 | -14.35 |
| 2006-08-02 | -12.19 |
| 2006-08-01 | -12.31 |
| 2006-07-31 | -11.95 |
| 2006-07-28 | -11.47 |
| 2006-07-27 | -10.39 |
| 2006-07-26 | -10.15 |
| 2006-07-25 | -10.03 |
| 2006-07-24 | -10.27 |
| 2006-07-21 | -10.03 |
| 2006-07-20 | -8.23 |
| 2006-07-19 | -7.03 |
| 2006-07-18 | -7.03 |
| 2006-07-17 | -8.23 |
| 2006-07-14 | -8.23 |
| 2006-07-13 | -7.63 |
| 2006-07-12 | -8.23 |
| 2006-07-11 | -7.63 |
| 2006-07-10 | -9.43 |
| 2006-07-07 | -8.83 |
| 2006-07-06 | -7.63 |
| 2006-07-05 | -7.63 |
| 2006-07-04 | -7.03 |
| 2006-07-03 | -6.43 |
| 2006-06-30 | -7.63 |
| 2006-06-29 | -9.43 |
| 2006-06-28 | -10.03 |
| 2006-06-27 | -8.83 |
| 2006-06-26 | -9.43 |
| 2006-06-23 | -9.43 |
| 2006-06-22 | -8.23 |
| 2006-06-21 | -10.63 |
| 2006-06-20 | -10.63 |
| 2006-06-19 | -8.83 |
| 2006-06-16 | -8.83 |
| 2006-06-15 | -8.83 |
| 2006-06-14 | -8.23 |
| 2006-06-13 | -8.23 |
| 2006-06-12 | -4.03 |
| 2006-06-09 | -4.63 |
| 2006-06-08 | -6.43 |
| 2006-06-07 | -5.83 |
| 2006-06-06 | -5.23 |
| 2006-06-05 | -5.83 |
| 2006-06-02 | -4.03 |
| 2006-06-01 | -6.43 |
| 2006-05-30 | -7.03 |
| 2006-05-29 | -4.03 |
| 2006-05-26 | -3.43 |
| 2006-05-25 | -2.23 |
| 2006-05-24 | -2.23 |
| 2006-05-23 | -2.83 |
| 2006-05-22 | -1.63 |
| 2006-05-19 | -0.43 |
| 2006-05-18 | -2.23 |
| 2006-05-17 | -2.23 |
| 2006-05-16 | -1.03 |
| 2006-05-15 | -0.43 |
| 2006-05-12 | 3.16 |
| 2006-05-11 | 4.96 |
| 2006-05-10 | 7.36 |
| 2006-05-09 | 7.36 |
| 2006-05-08 | 9.16 |
| 2006-05-04 | 7.96 |
| 2006-05-03 | 7.96 |
| 2006-05-02 | 7.96 |
| 2006-04-28 | 4.36 |
| 2006-04-27 | 5.56 |
| 2006-04-26 | 4.36 |
| 2006-04-25 | 5.56 |
| 2006-04-24 | 5.56 |
| 2006-04-21 | 5.56 |
| 2006-04-20 | 5.56 |
| 2006-04-19 | 4.36 |
| 2006-04-18 | 7.96 |
| 2006-04-13 | 4.96 |
| 2006-04-12 | 5.56 |
| 2006-04-11 | 6.16 |
| 2006-04-10 | 6.16 |
| 2006-04-07 | 6.16 |
| 2006-04-06 | 10.96 |
| 2006-04-04 | 2.56 |
| 2006-04-03 | 3.16 |
| 2006-03-31 | 1.96 |
| 2006-03-30 | -1.63 |
| 2006-03-29 | -1.03 |
| 2006-03-28 | -1.63 |
| 2006-03-27 | -1.63 |
| 2006-03-24 | -1.63 |
| 2006-03-23 | -2.23 |
| 2006-03-22 | -2.83 |
| 2006-03-21 | -2.23 |
| 2006-03-20 | -2.23 |
| 2006-03-17 | -2.83 |
| 2006-03-16 | -2.83 |
| 2006-03-15 | -2.83 |
| 2006-03-14 | -2.23 |
| 2006-03-13 | -2.23 |
| 2006-03-10 | -1.63 |
| 2006-03-09 | -0.43 |
| 2006-03-08 | -0.43 |
| 2006-03-07 | 0.16 |
| 2006-03-06 | 0.16 |
| 2006-03-03 | 0.16 |
| 2006-03-02 | 0.76 |
| 2006-03-01 | 0.16 |
| 2006-02-28 | 5.56 |
| 2006-02-27 | 6.16 |
| 2006-02-24 | 6.16 |
| 2006-02-23 | 6.76 |
| 2006-02-22 | 6.16 |
| 2006-02-21 | 6.16 |
| 2006-02-20 | 6.16 |
| 2006-02-17 | 6.76 |
| 2006-02-16 | 6.76 |
| 2006-02-15 | 6.16 |
| 2006-02-14 | 6.76 |
| 2006-02-13 | 6.76 |
| 2006-02-10 | 10.36 |
| 2006-02-09 | 10.96 |
| 2006-02-08 | 13.96 |
| 2006-02-07 | 9.16 |
| 2006-02-06 | 13.36 |
| 2006-02-03 | 12.16 |
| 2006-02-02 | 9.16 |
| 2006-02-01 | 7.36 |
| 2006-01-27 | 7.96 |
| 2006-01-26 | 7.96 |
| 2006-01-25 | 7.36 |
| 2006-01-24 | 4.96 |
| 2006-01-23 | 5.56 |
| 2006-01-20 | 3.16 |
| 2006-01-19 | 3.76 |
| 2006-01-18 | 4.96 |
| 2006-01-17 | 4.96 |
| 2006-01-16 | 4.36 |
| 2006-01-13 | 4.36 |
| 2006-01-12 | 6.16 |
| 2006-01-11 | 5.56 |
| 2006-01-10 | 7.96 |
| 2006-01-09 | 8.56 |
| 2006-01-06 | 9.76 |
| 2006-01-05 | 9.16 |
| 2006-01-04 | 9.16 |
| 2006-01-03 | 7.96 |
| 2005-12-30 | 8.56 |
| 2005-12-29 | 7.96 |
| 2005-12-28 | 6.76 |
| 2005-12-23 | 5.56 |
| 2005-12-22 | 4.96 |
| 2005-12-21 | 4.96 |
| 2005-12-20 | 5.56 |
| 2005-12-19 | 5.56 |
| 2005-12-16 | 4.36 |
| 2005-12-15 | 4.36 |
| 2005-12-14 | 4.36 |
| 2005-12-13 | 4.96 |
| 2005-12-12 | 3.16 |
| 2005-12-09 | 2.56 |
| 2005-12-08 | 0.76 |
| 2005-12-07 | 3.16 |
| 2005-12-06 | 1.96 |
| 2005-12-05 | 4.36 |
| 2005-12-02 | 4.96 |
| 2005-12-01 | 3.76 |
| 2005-11-30 | 1.36 |
| 2005-11-29 | 2.56 |
| 2005-11-28 | 4.36 |
| 2005-11-25 | 5.56 |
| 2005-11-24 | 5.56 |
| 2005-11-23 | 4.36 |
| 2005-11-22 | 2.56 |
| 2005-11-21 | 3.76 |
| 2005-11-18 | 3.76 |
| 2005-11-17 | 6.76 |
| 2005-11-16 | 6.16 |
| 2005-11-15 | 1.96 |
| 2005-11-14 | 1.36 |
| 2005-11-11 | 3.76 |
| 2005-11-10 | 3.16 |
| 2005-11-09 | 1.96 |
| 2005-11-08 | 3.16 |
| 2005-11-07 | 2.56 |
| 2005-11-04 | 1.36 |
| 2005-11-03 | 1.96 |
| 2005-11-02 | -2.23 |
| 2005-11-01 | -4.63 |
| 2005-10-31 | -5.23 |
| 2005-10-28 | -6.43 |
| 2005-10-27 | -6.43 |
| 2005-10-26 | -7.02 |
| 2005-10-25 | -6.43 |
| 2005-10-24 | -7.60 |
| 2005-10-21 | -4.68 |
| 2005-10-20 | -4.68 |
| 2005-10-19 | -3.51 |
| 2005-10-18 | -2.34 |
| 2005-10-17 | -2.92 |
| 2005-10-14 | -4.09 |
| 2005-10-13 | -4.09 |
| 2005-10-12 | -3.51 |
| 2005-10-10 | -3.51 |
| 2005-10-07 | -2.92 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | -2.92 |
| 2005-10-04 | -2.92 |
| 2005-10-03 | -4.09 |
| 2005-09-30 | -5.85 |
| 2005-09-29 | -4.68 |
| 2005-09-28 | -6.43 |
| 2005-09-27 | -6.43 |
| 2005-09-26 | -7.02 |
| 2005-09-23 | -6.43 |
| 2005-09-22 | -6.43 |
| 2005-09-21 | -5.85 |
| 2005-09-20 | -5.85 |
| 2005-09-16 | -5.85 |
| 2005-09-15 | -5.85 |
| 2005-09-14 | -6.43 |
| 2005-09-13 | -7.02 |
| 2005-09-12 | -6.43 |
| 2005-09-09 | -3.51 |
| 2005-09-08 | -4.09 |
| 2005-09-07 | -5.26 |
| 2005-09-06 | -2.34 |
| 2005-09-05 | 6.43 |
| 2005-09-02 | 6.43 |
| 2005-09-01 | 4.68 |
| 2005-08-31 | 5.85 |
| 2005-08-30 | 5.26 |
| 2005-08-29 | 5.26 |
| 2005-08-26 | 6.43 |
| 2005-08-25 | 5.85 |
| 2005-08-24 | 6.43 |
| 2005-08-23 | 7.02 |
| 2005-08-22 | 8.19 |
| 2005-08-19 | 7.02 |
| 2005-08-18 | 6.43 |
| 2005-08-17 | 7.60 |
| 2005-08-16 | 7.60 |
| 2005-08-15 | 7.02 |
| 2005-08-12 | 6.43 |
| 2005-08-11 | 6.43 |
| 2005-08-10 | 9.36 |
| 2005-08-09 | 6.43 |
| 2005-08-08 | 9.94 |
| 2005-08-05 | 8.19 |
| 2005-08-04 | 4.68 |
| 2005-08-03 | 4.09 |
| 2005-08-02 | 3.51 |
| 2005-08-01 | 2.92 |
| 2005-07-29 | 2.92 |
| 2005-07-28 | 1.75 |
| 2005-07-27 | 1.17 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.58 |
| 2005-07-22 | 1.75 |
| 2005-07-21 | 0.58 |
| 2005-07-20 | 0.58 |
| 2005-07-19 | -1.17 |
| 2005-07-18 | 0.58 |
| 2005-07-15 | 0.58 |
| 2005-07-14 | -0.58 |
| 2005-07-13 | -0.58 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.58 |
| 2005-07-08 | -1.75 |
| 2005-07-07 | -0.58 |
| 2005-07-06 | 1.17 |
| 2005-07-05 | 1.17 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy