Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-04 | 230.80 |
| 2025-09-03 | 224.77 |
| 2025-09-02 | 220.75 |
| 2025-09-01 | 218.74 |
| 2025-08-29 | 214.72 |
| 2025-08-28 | 214.72 |
| 2025-08-27 | 217.73 |
| 2025-08-26 | 214.72 |
| 2025-08-25 | 215.72 |
| 2025-08-22 | 214.72 |
| 2025-08-21 | 216.73 |
| 2025-08-20 | 215.72 |
| 2025-08-19 | 215.72 |
| 2025-08-18 | 218.74 |
| 2025-08-15 | 220.75 |
| 2025-08-14 | 220.75 |
| 2025-08-13 | 219.74 |
| 2025-08-12 | 219.74 |
| 2025-08-11 | 217.73 |
| 2025-08-08 | 216.73 |
| 2025-08-07 | 214.72 |
| 2025-08-06 | 210.69 |
| 2025-08-05 | 211.70 |
| 2025-08-04 | 208.68 |
| 2025-08-01 | 206.67 |
| 2025-07-31 | 209.69 |
| 2025-07-30 | 218.74 |
| 2025-07-29 | 217.73 |
| 2025-07-28 | 215.72 |
| 2025-07-25 | 216.73 |
| 2025-07-24 | 221.75 |
| 2025-07-23 | 219.74 |
| 2025-07-22 | 221.75 |
| 2025-07-21 | 218.74 |
| 2025-07-18 | 209.69 |
| 2025-07-17 | 208.68 |
| 2025-07-16 | 208.68 |
| 2025-07-15 | 210.69 |
| 2025-07-14 | 211.70 |
| 2025-07-11 | 206.67 |
| 2025-07-10 | 208.68 |
| 2025-07-09 | 208.68 |
| 2025-07-08 | 211.70 |
| 2025-07-07 | 211.70 |
| 2025-07-04 | 205.67 |
| 2025-07-03 | 207.68 |
| 2025-07-02 | 207.68 |
| 2025-06-30 | 200.64 |
| 2025-06-27 | 202.65 |
| 2025-06-26 | 208.68 |
| 2025-06-25 | 210.69 |
| 2025-06-24 | 207.68 |
| 2025-06-23 | 204.66 |
| 2025-06-20 | 204.66 |
| 2025-06-19 | 205.67 |
| 2025-06-18 | 210.69 |
| 2025-06-17 | 213.71 |
| 2025-06-16 | 214.72 |
| 2025-06-13 | 214.72 |
| 2025-06-12 | 214.72 |
| 2025-06-11 | 216.73 |
| 2025-06-10 | 216.73 |
| 2025-06-09 | 209.69 |
| 2025-06-06 | 211.16 |
| 2025-06-05 | 207.35 |
| 2025-06-04 | 204.49 |
| 2025-06-03 | 206.40 |
| 2025-06-02 | 202.59 |
| 2025-05-30 | 204.49 |
| 2025-05-29 | 206.40 |
| 2025-05-28 | 204.49 |
| 2025-05-27 | 204.49 |
| 2025-05-26 | 203.54 |
| 2025-05-23 | 199.74 |
| 2025-05-22 | 200.69 |
| 2025-05-21 | 205.45 |
| 2025-05-20 | 208.30 |
| 2025-05-19 | 204.49 |
| 2025-05-16 | 200.69 |
| 2025-05-15 | 201.64 |
| 2025-05-14 | 198.79 |
| 2025-05-13 | 196.88 |
| 2025-05-12 | 197.83 |
| 2025-05-09 | 195.93 |
| 2025-05-08 | 194.98 |
| 2025-05-07 | 192.12 |
| 2025-05-06 | 193.08 |
| 2025-05-02 | 190.22 |
| 2025-04-30 | 190.22 |
| 2025-04-29 | 186.42 |
| 2025-04-28 | 190.22 |
| 2025-04-25 | 187.37 |
| 2025-04-24 | 182.61 |
| 2025-04-23 | 182.61 |
| 2025-04-22 | 182.61 |
| 2025-04-17 | 182.61 |
| 2025-04-16 | 177.85 |
| 2025-04-15 | 180.71 |
| 2025-04-14 | 176.90 |
| 2025-04-11 | 174.05 |
| 2025-04-10 | 172.14 |
| 2025-04-09 | 169.29 |
| 2025-04-08 | 167.38 |
| 2025-04-07 | 163.58 |
| 2025-04-03 | 188.32 |
| 2025-04-02 | 189.27 |
| 2025-04-01 | 184.51 |
| 2025-03-31 | 178.80 |
| 2025-03-28 | 180.71 |
| 2025-03-27 | 182.61 |
| 2025-03-26 | 182.61 |
| 2025-03-25 | 183.56 |
| 2025-03-24 | 185.46 |
| 2025-03-21 | 184.51 |
| 2025-03-20 | 189.27 |
| 2025-03-19 | 191.17 |
| 2025-03-18 | 188.32 |
| 2025-03-17 | 190.22 |
| 2025-03-14 | 183.56 |
| 2025-03-13 | 184.51 |
| 2025-03-12 | 182.61 |
| 2025-03-11 | 179.75 |
| 2025-03-10 | 179.75 |
| 2025-03-07 | 180.71 |
| 2025-03-06 | 179.75 |
| 2025-03-05 | 187.37 |
| 2025-03-04 | 186.42 |
| 2025-03-03 | 187.37 |
| 2025-02-28 | 185.46 |
| 2025-02-27 | 186.42 |
| 2025-02-26 | 187.37 |
| 2025-02-25 | 182.61 |
| 2025-02-24 | 186.42 |
| 2025-02-21 | 182.61 |
| 2025-02-20 | 185.46 |
| 2025-02-19 | 183.56 |
| 2025-02-18 | 188.32 |
| 2025-02-17 | 183.56 |
| 2025-02-14 | 179.75 |
| 2025-02-13 | 174.05 |
| 2025-02-12 | 174.05 |
| 2025-02-11 | 175.00 |
| 2025-02-10 | 177.85 |
| 2025-02-07 | 177.85 |
| 2025-02-06 | 178.80 |
| 2025-02-05 | 175.95 |
| 2025-02-04 | 174.05 |
| 2025-02-03 | 174.05 |
| 2025-01-28 | 175.95 |
| 2025-01-27 | 180.71 |
| 2025-01-24 | 175.00 |
| 2025-01-23 | 173.09 |
| 2025-01-22 | 169.29 |
| 2025-01-21 | 172.14 |
| 2025-01-20 | 175.00 |
| 2025-01-17 | 174.05 |
| 2025-01-16 | 175.00 |
| 2025-01-15 | 175.95 |
| 2025-01-14 | 173.09 |
| 2025-01-13 | 171.19 |
| 2025-01-10 | 174.05 |
| 2025-01-09 | 178.80 |
| 2025-01-08 | 178.80 |
| 2025-01-07 | 180.71 |
| 2025-01-06 | 184.51 |
| 2025-01-03 | 183.56 |
| 2025-01-02 | 186.42 |
| 2024-12-31 | 201.64 |
| 2024-12-30 | 194.98 |
| 2024-12-27 | 190.22 |
| 2024-12-24 | 191.17 |
| 2024-12-23 | 190.22 |
| 2024-12-20 | 187.37 |
| 2024-12-19 | 192.12 |
| 2024-12-18 | 196.88 |
| 2024-12-17 | 191.17 |
| 2024-12-16 | 195.93 |
| 2024-12-13 | 195.93 |
| 2024-12-12 | 196.88 |
| 2024-12-11 | 198.79 |
| 2024-12-10 | 195.93 |
| 2024-12-09 | 200.69 |
| 2024-12-06 | 194.03 |
| 2024-12-05 | 191.17 |
| 2024-12-04 | 188.32 |
| 2024-12-03 | 186.42 |
| 2024-12-02 | 182.61 |
| 2024-11-29 | 181.66 |
| 2024-11-28 | 182.61 |
| 2024-11-27 | 185.46 |
| 2024-11-26 | 183.56 |
| 2024-11-25 | 182.61 |
| 2024-11-22 | 185.46 |
| 2024-11-21 | 192.12 |
| 2024-11-20 | 194.03 |
| 2024-11-19 | 195.93 |
| 2024-11-18 | 199.74 |
| 2024-11-15 | 194.98 |
| 2024-11-14 | 192.12 |
| 2024-11-13 | 196.88 |
| 2024-11-12 | 198.79 |
| 2024-11-11 | 208.30 |
| 2024-11-08 | 213.06 |
| 2024-11-07 | 214.01 |
| 2024-11-06 | 212.11 |
| 2024-11-05 | 216.86 |
| 2024-11-04 | 214.01 |
| 2024-11-01 | 215.91 |
| 2024-10-31 | 217.82 |
| 2024-10-30 | 215.91 |
| 2024-10-29 | 222.57 |
| 2024-10-28 | 234.94 |
| 2024-10-25 | 237.80 |
| 2024-10-24 | 243.51 |
| 2024-10-23 | 247.31 |
| 2024-10-22 | 249.22 |
| 2024-10-21 | 244.46 |
| 2024-10-18 | 248.27 |
| 2024-10-17 | 244.46 |
| 2024-10-16 | 244.46 |
| 2024-10-15 | 243.51 |
| 2024-10-14 | 251.12 |
| 2024-10-10 | 251.12 |
| 2024-10-09 | 230.19 |
| 2024-10-08 | 243.51 |
| 2024-10-07 | 268.25 |
| 2024-10-04 | 253.02 |
| 2024-10-03 | 247.31 |
| 2024-10-02 | 250.17 |
| 2024-09-30 | 253.02 |
| 2024-09-27 | 243.06 |
| 2024-09-26 | 241.19 |
| 2024-09-25 | 235.56 |
| 2024-09-24 | 234.63 |
| 2024-09-23 | 225.25 |
| 2024-09-20 | 219.63 |
| 2024-09-19 | 218.69 |
| 2024-09-17 | 215.88 |
| 2024-09-16 | 214.00 |
| 2024-09-13 | 211.19 |
| 2024-09-12 | 209.32 |
| 2024-09-11 | 207.44 |
| 2024-09-10 | 215.88 |
| 2024-09-09 | 215.88 |
| 2024-09-05 | 223.38 |
| 2024-09-04 | 224.31 |
| 2024-09-03 | 225.25 |
| 2024-09-02 | 232.75 |
| 2024-08-30 | 234.63 |
| 2024-08-29 | 234.63 |
| 2024-08-28 | 241.19 |
| 2024-08-27 | 241.19 |
| 2024-08-26 | 236.50 |
| 2024-08-23 | 235.56 |
| 2024-08-22 | 226.19 |
| 2024-08-21 | 223.38 |
| 2024-08-20 | 230.88 |
| 2024-08-19 | 233.69 |
| 2024-08-16 | 234.63 |
| 2024-08-15 | 234.63 |
| 2024-08-14 | 240.25 |
| 2024-08-13 | 241.19 |
| 2024-08-12 | 238.37 |
| 2024-08-09 | 238.37 |
| 2024-08-08 | 236.50 |
| 2024-08-07 | 237.44 |
| 2024-08-06 | 231.81 |
| 2024-08-05 | 229.94 |
| 2024-08-02 | 239.31 |
| 2024-08-01 | 244.94 |
| 2024-07-31 | 244.94 |
| 2024-07-30 | 248.68 |
| 2024-07-29 | 253.37 |
| 2024-07-26 | 250.56 |
| 2024-07-25 | 251.50 |
| 2024-07-24 | 254.31 |
| 2024-07-23 | 242.12 |
| 2024-07-22 | 245.87 |
| 2024-07-19 | 242.12 |
| 2024-07-18 | 244.00 |
| 2024-07-17 | 241.19 |
| 2024-07-16 | 250.56 |
| 2024-07-15 | 257.12 |
| 2024-07-12 | 256.18 |
| 2024-07-11 | 261.81 |
| 2024-07-10 | 273.06 |
| 2024-07-09 | 283.37 |
| 2024-07-08 | 289.93 |
| 2024-07-05 | 291.80 |
| 2024-07-04 | 297.43 |
| 2024-07-03 | 292.74 |
| 2024-07-02 | 293.68 |
| 2024-06-28 | 279.62 |
| 2024-06-27 | 265.56 |
| 2024-06-26 | 272.12 |
| 2024-06-25 | 276.80 |
| 2024-06-24 | 270.24 |
| 2024-06-21 | 264.62 |
| 2024-06-20 | 264.62 |
| 2024-06-19 | 262.74 |
| 2024-06-18 | 254.31 |
| 2024-06-17 | 252.43 |
| 2024-06-14 | 259.00 |
| 2024-06-13 | 267.43 |
| 2024-06-12 | 248.68 |
| 2024-06-11 | 244.00 |
| 2024-06-07 | 250.04 |
| 2024-06-06 | 246.44 |
| 2024-06-05 | 237.41 |
| 2024-06-04 | 241.92 |
| 2024-06-03 | 236.51 |
| 2024-05-31 | 232.00 |
| 2024-05-30 | 238.32 |
| 2024-05-29 | 234.71 |
| 2024-05-28 | 238.32 |
| 2024-05-27 | 241.02 |
| 2024-05-24 | 230.20 |
| 2024-05-23 | 220.27 |
| 2024-05-22 | 221.17 |
| 2024-05-21 | 220.27 |
| 2024-05-20 | 224.78 |
| 2024-05-17 | 215.76 |
| 2024-05-16 | 215.76 |
| 2024-05-14 | 214.86 |
| 2024-05-13 | 210.35 |
| 2024-05-10 | 206.74 |
| 2024-05-09 | 195.91 |
| 2024-05-08 | 190.50 |
| 2024-05-07 | 191.40 |
| 2024-05-06 | 188.70 |
| 2024-05-03 | 185.09 |
| 2024-05-02 | 182.38 |
| 2024-04-30 | 185.09 |
| 2024-04-29 | 182.38 |
| 2024-04-26 | 185.99 |
| 2024-04-25 | 186.89 |
| 2024-04-24 | 186.89 |
| 2024-04-23 | 182.38 |
| 2024-04-22 | 185.09 |
| 2024-04-19 | 190.50 |
| 2024-04-18 | 186.89 |
| 2024-04-17 | 189.60 |
| 2024-04-16 | 183.28 |
| 2024-04-15 | 187.79 |
| 2024-04-12 | 191.40 |
| 2024-04-11 | 193.21 |
| 2024-04-10 | 190.50 |
| 2024-04-09 | 183.28 |
| 2024-04-08 | 182.38 |
| 2024-04-05 | 177.87 |
| 2024-04-03 | 182.38 |
| 2024-04-02 | 183.28 |
| 2024-03-28 | 189.60 |
| 2024-03-27 | 185.09 |
| 2024-03-26 | 188.70 |
| 2024-03-25 | 191.40 |
| 2024-03-22 | 192.30 |
| 2024-03-21 | 200.42 |
| 2024-03-20 | 198.62 |
| 2024-03-19 | 206.74 |
| 2024-03-18 | 212.15 |
| 2024-03-15 | 204.03 |
| 2024-03-14 | 207.64 |
| 2024-03-13 | 207.64 |
| 2024-03-12 | 203.13 |
| 2024-03-11 | 203.13 |
| 2024-03-08 | 209.45 |
| 2024-03-07 | 204.94 |
| 2024-03-06 | 199.52 |
| 2024-03-05 | 185.99 |
| 2024-03-04 | 185.99 |
| 2024-03-01 | 185.09 |
| 2024-02-29 | 185.99 |
| 2024-02-28 | 187.79 |
| 2024-02-27 | 185.99 |
| 2024-02-26 | 187.79 |
| 2024-02-23 | 190.50 |
| 2024-02-22 | 189.60 |
| 2024-02-21 | 181.48 |
| 2024-02-20 | 186.89 |
| 2024-02-19 | 174.26 |
| 2024-02-16 | 169.75 |
| 2024-02-15 | 165.24 |
| 2024-02-14 | 169.75 |
| 2024-02-09 | 176.07 |
| 2024-02-08 | 178.77 |
| 2024-02-07 | 179.67 |
| 2024-02-06 | 173.36 |
| 2024-02-05 | 164.34 |
| 2024-02-02 | 161.63 |
| 2024-02-01 | 159.83 |
| 2024-01-31 | 163.44 |
| 2024-01-30 | 163.44 |
| 2024-01-29 | 169.75 |
| 2024-01-26 | 172.46 |
| 2024-01-25 | 174.26 |
| 2024-01-24 | 168.85 |
| 2024-01-23 | 161.63 |
| 2024-01-22 | 156.22 |
| 2024-01-19 | 161.63 |
| 2024-01-18 | 166.14 |
| 2024-01-17 | 167.95 |
| 2024-01-16 | 171.55 |
| 2024-01-15 | 173.36 |
| 2024-01-12 | 167.95 |
| 2024-01-11 | 163.44 |
| 2024-01-10 | 162.53 |
| 2024-01-09 | 163.44 |
| 2024-01-08 | 157.12 |
| 2024-01-05 | 160.73 |
| 2024-01-04 | 158.92 |
| 2024-01-03 | 160.73 |
| 2024-01-02 | 160.73 |
| 2023-12-29 | 158.92 |
| 2023-12-28 | 153.51 |
| 2023-12-27 | 150.80 |
| 2023-12-22 | 151.71 |
| 2023-12-21 | 151.71 |
| 2023-12-20 | 149.90 |
| 2023-12-19 | 150.80 |
| 2023-12-18 | 153.51 |
| 2023-12-15 | 152.61 |
| 2023-12-14 | 155.32 |
| 2023-12-13 | 155.32 |
| 2023-12-12 | 159.83 |
| 2023-12-11 | 159.83 |
| 2023-12-08 | 158.02 |
| 2023-12-07 | 155.32 |
| 2023-12-06 | 156.22 |
| 2023-12-05 | 154.41 |
| 2023-12-04 | 153.51 |
| 2023-12-01 | 157.12 |
| 2023-11-30 | 158.92 |
| 2023-11-29 | 156.22 |
| 2023-11-28 | 157.12 |
| 2023-11-27 | 159.83 |
| 2023-11-24 | 161.63 |
| 2023-11-23 | 164.34 |
| 2023-11-22 | 160.73 |
| 2023-11-21 | 160.73 |
| 2023-11-20 | 167.04 |
| 2023-11-17 | 169.75 |
| 2023-11-16 | 174.26 |
| 2023-11-15 | 172.46 |
| 2023-11-14 | 168.85 |
| 2023-11-13 | 168.85 |
| 2023-11-10 | 168.85 |
| 2023-11-09 | 167.04 |
| 2023-11-08 | 168.85 |
| 2023-11-07 | 167.04 |
| 2023-11-06 | 167.04 |
| 2023-11-03 | 171.55 |
| 2023-11-02 | 175.16 |
| 2023-11-01 | 175.16 |
| 2023-10-31 | 174.26 |
| 2023-10-30 | 173.36 |
| 2023-10-27 | 167.04 |
| 2023-10-26 | 162.53 |
| 2023-10-25 | 148.10 |
| 2023-10-24 | 149.90 |
| 2023-10-20 | 152.61 |
| 2023-10-19 | 152.61 |
| 2023-10-18 | 155.32 |
| 2023-10-17 | 158.02 |
| 2023-10-16 | 158.92 |
| 2023-10-13 | 160.73 |
| 2023-10-12 | 162.53 |
| 2023-10-11 | 163.44 |
| 2023-10-10 | 161.63 |
| 2023-10-09 | 164.34 |
| 2023-10-06 | 167.04 |
| 2023-10-05 | 160.73 |
| 2023-10-04 | 158.92 |
| 2023-10-03 | 158.02 |
| 2023-09-29 | 157.12 |
| 2023-09-28 | 156.22 |
| 2023-09-27 | 155.32 |
| 2023-09-26 | 157.12 |
| 2023-09-25 | 160.73 |
| 2023-09-22 | 165.24 |
| 2023-09-21 | 166.14 |
| 2023-09-20 | 169.75 |
| 2023-09-19 | 168.85 |
| 2023-09-18 | 167.04 |
| 2023-09-15 | 169.75 |
| 2023-09-14 | 170.65 |
| 2023-09-13 | 169.75 |
| 2023-09-12 | 169.75 |
| 2023-09-11 | 169.75 |
| 2023-09-07 | 173.36 |
| 2023-09-06 | 174.26 |
| 2023-09-05 | 175.16 |
| 2023-09-04 | 164.34 |
| 2023-08-31 | 152.61 |
| 2023-08-30 | 149.00 |
| 2023-08-29 | 158.92 |
| 2023-08-28 | 157.12 |
| 2023-08-25 | 158.02 |
| 2023-08-24 | 160.73 |
| 2023-08-23 | 161.63 |
| 2023-08-22 | 158.02 |
| 2023-08-21 | 158.02 |
| 2023-08-18 | 167.95 |
| 2023-08-17 | 170.65 |
| 2023-08-16 | 170.65 |
| 2023-08-15 | 170.65 |
| 2023-08-14 | 168.85 |
| 2023-08-11 | 169.75 |
| 2023-08-10 | 174.26 |
| 2023-08-09 | 173.36 |
| 2023-08-08 | 171.55 |
| 2023-08-07 | 173.36 |
| 2023-08-04 | 168.85 |
| 2023-08-03 | 168.85 |
| 2023-08-02 | 165.24 |
| 2023-08-01 | 167.04 |
| 2023-07-31 | 163.44 |
| 2023-07-28 | 161.63 |
| 2023-07-27 | 173.36 |
| 2023-07-26 | 180.58 |
| 2023-07-25 | 176.97 |
| 2023-07-24 | 178.77 |
| 2023-07-21 | 172.46 |
| 2023-07-20 | 174.26 |
| 2023-07-19 | 176.97 |
| 2023-07-18 | 180.58 |
| 2023-07-14 | 183.28 |
| 2023-07-13 | 177.87 |
| 2023-07-12 | 181.48 |
| 2023-07-11 | 180.58 |
| 2023-07-10 | 167.04 |
| 2023-07-07 | 164.34 |
| 2023-07-06 | 166.14 |
| 2023-07-05 | 166.14 |
| 2023-07-04 | 165.24 |
| 2023-07-03 | 165.24 |
| 2023-06-30 | 159.83 |
| 2023-06-29 | 157.12 |
| 2023-06-28 | 157.12 |
| 2023-06-27 | 153.51 |
| 2023-06-26 | 153.51 |
| 2023-06-23 | 141.78 |
| 2023-06-21 | 150.80 |
| 2023-06-20 | 153.51 |
| 2023-06-19 | 155.32 |
| 2023-06-16 | 157.12 |
| 2023-06-15 | 153.51 |
| 2023-06-14 | 150.80 |
| 2023-06-13 | 155.32 |
| 2023-06-12 | 152.61 |
| 2023-06-09 | 153.01 |
| 2023-06-08 | 149.55 |
| 2023-06-07 | 145.23 |
| 2023-06-06 | 149.55 |
| 2023-06-05 | 154.73 |
| 2023-06-02 | 158.19 |
| 2023-06-01 | 155.60 |
| 2023-05-31 | 157.32 |
| 2023-05-30 | 164.23 |
| 2023-05-29 | 169.41 |
| 2023-05-25 | 162.50 |
| 2023-05-24 | 166.82 |
| 2023-05-23 | 168.55 |
| 2023-05-22 | 178.91 |
| 2023-05-19 | 165.96 |
| 2023-05-18 | 169.41 |
| 2023-05-17 | 178.05 |
| 2023-05-16 | 179.77 |
| 2023-05-15 | 178.91 |
| 2023-05-12 | 184.09 |
| 2023-05-11 | 175.46 |
| 2023-05-10 | 170.28 |
| 2023-05-09 | 166.82 |
| 2023-05-08 | 164.23 |
| 2023-05-05 | 159.91 |
| 2023-05-04 | 158.19 |
| 2023-05-03 | 151.28 |
| 2023-05-02 | 156.46 |
| 2023-04-28 | 156.46 |
| 2023-04-27 | 157.32 |
| 2023-04-26 | 155.60 |
| 2023-04-25 | 151.28 |
| 2023-04-24 | 158.19 |
| 2023-04-21 | 157.32 |
| 2023-04-20 | 159.91 |
| 2023-04-19 | 165.10 |
| 2023-04-18 | 167.69 |
| 2023-04-17 | 172.87 |
| 2023-04-14 | 179.77 |
| 2023-04-13 | 169.41 |
| 2023-04-12 | 168.55 |
| 2023-04-11 | 170.28 |
| 2023-04-06 | 159.91 |
| 2023-04-04 | 163.37 |
| 2023-04-03 | 167.69 |
| 2023-03-31 | 169.41 |
| 2023-03-30 | 172.00 |
| 2023-03-29 | 173.73 |
| 2023-03-28 | 176.32 |
| 2023-03-27 | 165.96 |
| 2023-03-24 | 172.87 |
| 2023-03-23 | 172.00 |
| 2023-03-22 | 172.87 |
| 2023-03-21 | 169.41 |
| 2023-03-20 | 168.55 |
| 2023-03-17 | 178.05 |
| 2023-03-16 | 184.09 |
| 2023-03-15 | 181.50 |
| 2023-03-14 | 168.55 |
| 2023-03-13 | 178.91 |
| 2023-03-10 | 178.91 |
| 2023-03-09 | 180.64 |
| 2023-03-08 | 183.23 |
| 2023-03-07 | 190.14 |
| 2023-03-06 | 194.45 |
| 2023-03-03 | 187.55 |
| 2023-03-02 | 178.91 |
| 2023-03-01 | 178.91 |
| 2023-02-28 | 168.55 |
| 2023-02-27 | 159.91 |
| 2023-02-24 | 164.23 |
| 2023-02-23 | 163.37 |
| 2023-02-22 | 169.41 |
| 2023-02-21 | 178.05 |
| 2023-02-20 | 184.96 |
| 2023-02-17 | 192.73 |
| 2023-02-16 | 194.45 |
| 2023-02-15 | 201.36 |
| 2023-02-14 | 207.41 |
| 2023-02-13 | 203.09 |
| 2023-02-10 | 209.13 |
| 2023-02-09 | 202.23 |
| 2023-02-08 | 205.68 |
| 2023-02-07 | 196.18 |
| 2023-02-06 | 184.09 |
| 2023-02-03 | 191.86 |
| 2023-02-02 | 196.18 |
| 2023-02-01 | 186.68 |
| 2023-01-31 | 190.14 |
| 2023-01-30 | 189.27 |
| 2023-01-27 | 200.50 |
| 2023-01-26 | 202.23 |
| 2023-01-20 | 206.54 |
| 2023-01-19 | 205.68 |
| 2023-01-18 | 204.82 |
| 2023-01-17 | 201.36 |
| 2023-01-16 | 215.18 |
| 2023-01-13 | 203.95 |
| 2023-01-12 | 205.68 |
| 2023-01-11 | 206.54 |
| 2023-01-10 | 216.91 |
| 2023-01-09 | 218.63 |
| 2023-01-06 | 234.18 |
| 2023-01-05 | 219.50 |
| 2023-01-04 | 220.36 |
| 2023-01-03 | 211.72 |
| 2022-12-30 | 184.96 |
| 2022-12-29 | 184.09 |
| 2022-12-28 | 183.23 |
| 2022-12-23 | 138.33 |
| 2022-12-22 | 136.60 |
| 2022-12-21 | 134.01 |
| 2022-12-20 | 130.56 |
| 2022-12-19 | 142.64 |
| 2022-12-16 | 141.78 |
| 2022-12-15 | 139.19 |
| 2022-12-14 | 139.19 |
| 2022-12-13 | 137.46 |
| 2022-12-12 | 138.33 |
| 2022-12-09 | 147.83 |
| 2022-12-08 | 143.51 |
| 2022-12-07 | 142.64 |
| 2022-12-06 | 151.28 |
| 2022-12-05 | 151.28 |
| 2022-12-02 | 138.33 |
| 2022-12-01 | 149.55 |
| 2022-11-30 | 159.05 |
| 2022-11-29 | 152.14 |
| 2022-11-28 | 162.50 |
| 2022-11-25 | 153.87 |
| 2022-11-24 | 153.87 |
| 2022-11-23 | 153.01 |
| 2022-11-22 | 140.92 |
| 2022-11-21 | 146.10 |
| 2022-11-18 | 140.92 |
| 2022-11-17 | 145.23 |
| 2022-11-16 | 153.01 |
| 2022-11-15 | 153.87 |
| 2022-11-14 | 154.73 |
| 2022-11-11 | 146.10 |
| 2022-11-10 | 130.56 |
| 2022-11-09 | 136.60 |
| 2022-11-08 | 135.74 |
| 2022-11-07 | 135.74 |
| 2022-11-04 | 131.42 |
| 2022-11-03 | 116.74 |
| 2022-11-02 | 104.65 |
| 2022-11-01 | 109.83 |
| 2022-10-31 | 96.01 |
| 2022-10-28 | 108.97 |
| 2022-10-27 | 123.65 |
| 2022-10-26 | 145.23 |
| 2022-10-25 | 136.60 |
| 2022-10-24 | 133.15 |
| 2022-10-21 | 163.37 |
| 2022-10-20 | 157.32 |
| 2022-10-19 | 167.69 |
| 2022-10-18 | 170.28 |
| 2022-10-17 | 168.55 |
| 2022-10-14 | 162.50 |
| 2022-10-13 | 167.69 |
| 2022-10-12 | 164.23 |
| 2022-10-11 | 162.50 |
| 2022-10-10 | 146.10 |
| 2022-10-07 | 156.46 |
| 2022-10-06 | 163.37 |
| 2022-10-05 | 171.14 |
| 2022-10-03 | 161.64 |
| 2022-09-30 | 170.28 |
| 2022-09-29 | 173.73 |
| 2022-09-28 | 193.59 |
| 2022-09-27 | 210.86 |
| 2022-09-26 | 213.45 |
| 2022-09-23 | 219.50 |
| 2022-09-22 | 230.72 |
| 2022-09-21 | 234.18 |
| 2022-09-20 | 240.22 |
| 2022-09-19 | 239.36 |
| 2022-09-16 | 235.04 |
| 2022-09-15 | 248.85 |
| 2022-09-14 | 261.81 |
| 2022-09-13 | 266.12 |
| 2022-09-09 | 284.26 |
| 2022-09-08 | 294.62 |
| 2022-09-07 | 281.67 |
| 2022-09-06 | 288.58 |
| 2022-09-05 | 283.39 |
| 2022-09-02 | 275.62 |
| 2022-09-01 | 271.31 |
| 2022-08-31 | 279.94 |
| 2022-08-30 | 285.99 |
| 2022-08-29 | 274.76 |
| 2022-08-26 | 262.67 |
| 2022-08-25 | 292.03 |
| 2022-08-24 | 279.94 |
| 2022-08-23 | 294.62 |
| 2022-08-22 | 288.58 |
| 2022-08-19 | 303.26 |
| 2022-08-18 | 279.94 |
| 2022-08-17 | 288.58 |
| 2022-08-16 | 259.22 |
| 2022-08-15 | 243.67 |
| 2022-08-12 | 240.22 |
| 2022-08-11 | 221.22 |
| 2022-08-10 | 217.77 |
| 2022-08-09 | 222.09 |
| 2022-08-08 | 228.13 |
| 2022-08-05 | 238.49 |
| 2022-08-04 | 237.63 |
| 2022-08-03 | 235.90 |
| 2022-08-02 | 244.54 |
| 2022-08-01 | 253.17 |
| 2022-07-29 | 283.39 |
| 2022-07-28 | 285.99 |
| 2022-07-27 | 281.67 |
| 2022-07-26 | 285.99 |
| 2022-07-25 | 285.12 |
| 2022-07-22 | 290.30 |
| 2022-07-21 | 292.89 |
| 2022-07-20 | 301.53 |
| 2022-07-19 | 310.16 |
| 2022-07-18 | 323.98 |
| 2022-07-15 | 315.34 |
| 2022-07-14 | 323.98 |
| 2022-07-13 | 338.66 |
| 2022-07-12 | 342.11 |
| 2022-07-11 | 350.75 |
| 2022-07-08 | 353.34 |
| 2022-07-07 | 355.07 |
| 2022-07-06 | 325.71 |
| 2022-07-05 | 304.98 |
| 2022-07-04 | 311.03 |
| 2022-06-30 | 330.02 |
| 2022-06-29 | 297.21 |
| 2022-06-28 | 322.25 |
| 2022-06-27 | 318.80 |
| 2022-06-24 | 319.66 |
| 2022-06-23 | 317.93 |
| 2022-06-22 | 306.71 |
| 2022-06-21 | 305.85 |
| 2022-06-20 | 312.75 |
| 2022-06-17 | 314.48 |
| 2022-06-16 | 292.89 |
| 2022-06-15 | 308.44 |
| 2022-06-14 | 301.53 |
| 2022-06-13 | 253.17 |
| 2022-06-10 | 248.85 |
| 2022-06-09 | 254.04 |
| 2022-06-08 | 236.77 |
| 2022-06-07 | 242.81 |
| 2022-06-06 | 241.81 |
| 2022-06-02 | 249.46 |
| 2022-06-01 | 244.36 |
| 2022-05-31 | 239.26 |
| 2022-05-30 | 207.80 |
| 2022-05-27 | 207.80 |
| 2022-05-26 | 220.55 |
| 2022-05-25 | 230.76 |
| 2022-05-24 | 232.46 |
| 2022-05-23 | 239.26 |
| 2022-05-20 | 240.96 |
| 2022-05-19 | 238.41 |
| 2022-05-18 | 239.26 |
| 2022-05-17 | 223.10 |
| 2022-05-16 | 224.80 |
| 2022-05-13 | 229.05 |
| 2022-05-12 | 218.00 |
| 2022-05-11 | 217.15 |
| 2022-05-10 | 202.70 |
| 2022-05-06 | 196.74 |
| 2022-05-05 | 223.95 |
| 2022-05-04 | 227.35 |
| 2022-05-03 | 229.90 |
| 2022-04-29 | 228.20 |
| 2022-04-28 | 229.90 |
| 2022-04-27 | 220.55 |
| 2022-04-26 | 212.90 |
| 2022-04-25 | 213.75 |
| 2022-04-22 | 225.65 |
| 2022-04-21 | 212.05 |
| 2022-04-20 | 235.01 |
| 2022-04-19 | 240.11 |
| 2022-04-14 | 230.76 |
| 2022-04-13 | 234.16 |
| 2022-04-12 | 231.61 |
| 2022-04-11 | 230.76 |
| 2022-04-08 | 252.01 |
| 2022-04-07 | 246.91 |
| 2022-04-06 | 261.36 |
| 2022-04-04 | 255.41 |
| 2022-04-01 | 254.56 |
| 2022-03-31 | 254.56 |
| 2022-03-30 | 262.22 |
| 2022-03-29 | 238.41 |
| 2022-03-28 | 243.51 |
| 2022-03-25 | 227.35 |
| 2022-03-24 | 242.66 |
| 2022-03-23 | 241.81 |
| 2022-03-22 | 253.71 |
| 2022-03-21 | 238.41 |
| 2022-03-18 | 246.91 |
| 2022-03-17 | 235.01 |
| 2022-03-16 | 219.70 |
| 2022-03-15 | 189.09 |
| 2022-03-14 | 223.10 |
| 2022-03-11 | 273.27 |
| 2022-03-10 | 301.33 |
| 2022-03-09 | 273.27 |
| 2022-03-08 | 261.36 |
| 2022-03-07 | 269.87 |
| 2022-03-04 | 277.52 |
| 2022-03-03 | 278.37 |
| 2022-03-02 | 266.47 |
| 2022-03-01 | 272.42 |
| 2022-02-28 | 274.97 |
| 2022-02-25 | 262.22 |
| 2022-02-24 | 223.10 |
| 2022-02-23 | 219.70 |
| 2022-02-22 | 223.10 |
| 2022-02-21 | 227.35 |
| 2022-02-18 | 231.61 |
| 2022-02-17 | 237.56 |
| 2022-02-16 | 221.40 |
| 2022-02-15 | 235.01 |
| 2022-02-14 | 230.76 |
| 2022-02-11 | 251.16 |
| 2022-02-10 | 268.17 |
| 2022-02-09 | 257.11 |
| 2022-02-08 | 246.91 |
| 2022-02-07 | 246.91 |
| 2022-02-04 | 240.11 |
| 2022-01-31 | 227.35 |
| 2022-01-28 | 233.31 |
| 2022-01-27 | 243.51 |
| 2022-01-26 | 252.86 |
| 2022-01-25 | 251.16 |
| 2022-01-24 | 265.62 |
| 2022-01-21 | 282.62 |
| 2022-01-20 | 290.27 |
| 2022-01-19 | 283.47 |
| 2022-01-18 | 268.17 |
| 2022-01-17 | 250.31 |
| 2022-01-14 | 266.47 |
| 2022-01-13 | 268.17 |
| 2022-01-12 | 268.17 |
| 2022-01-11 | 258.81 |
| 2022-01-10 | 257.96 |
| 2022-01-07 | 263.92 |
| 2022-01-06 | 287.72 |
| 2022-01-05 | 303.88 |
| 2022-01-04 | 318.33 |
| 2022-01-03 | 363.40 |
| 2021-12-31 | 346.39 |
| 2021-12-30 | 348.94 |
| 2021-12-29 | 347.24 |
| 2021-12-28 | 358.30 |
| 2021-12-24 | 376.15 |
| 2021-12-23 | 360.85 |
| 2021-12-22 | 320.03 |
| 2021-12-21 | 330.24 |
| 2021-12-20 | 311.53 |
| 2021-12-17 | 327.69 |
| 2021-12-16 | 330.24 |
| 2021-12-15 | 321.73 |
| 2021-12-14 | 311.53 |
| 2021-12-13 | 309.83 |
| 2021-12-10 | 303.03 |
| 2021-12-09 | 322.58 |
| 2021-12-08 | 290.27 |
| 2021-12-07 | 250.31 |
| 2021-12-06 | 248.61 |
| 2021-12-03 | 251.16 |
| 2021-12-02 | 223.95 |
| 2021-12-01 | 269.02 |
| 2021-11-30 | 238.41 |
| 2021-11-29 | 240.11 |
| 2021-11-26 | 203.55 |
| 2021-11-25 | 216.30 |
| 2021-11-24 | 212.05 |
| 2021-11-23 | 188.24 |
| 2021-11-22 | 188.24 |
| 2021-11-19 | 195.89 |
| 2021-11-18 | 193.34 |
| 2021-11-17 | 197.59 |
| 2021-11-16 | 197.59 |
| 2021-11-15 | 204.40 |
| 2021-11-12 | 225.65 |
| 2021-11-11 | 227.35 |
| 2021-11-10 | 234.16 |
| 2021-11-09 | 250.31 |
| 2021-11-08 | 227.35 |
| 2021-11-05 | 231.61 |
| 2021-11-04 | 244.36 |
| 2021-11-03 | 237.56 |
| 2021-11-02 | 239.26 |
| 2021-11-01 | 238.41 |
| 2021-10-29 | 232.46 |
| 2021-10-28 | 231.61 |
| 2021-10-27 | 224.80 |
| 2021-10-26 | 196.74 |
| 2021-10-25 | 205.25 |
| 2021-10-22 | 194.19 |
| 2021-10-21 | 196.74 |
| 2021-10-20 | 200.15 |
| 2021-10-19 | 199.30 |
| 2021-10-18 | 183.14 |
| 2021-10-15 | 201.00 |
| 2021-10-12 | 200.15 |
| 2021-10-11 | 199.30 |
| 2021-10-08 | 214.60 |
| 2021-10-07 | 240.11 |
| 2021-10-06 | 238.41 |
| 2021-10-05 | 229.90 |
| 2021-10-04 | 225.65 |
| 2021-09-30 | 251.16 |
| 2021-09-29 | 246.06 |
| 2021-09-28 | 274.97 |
| 2021-09-27 | 251.16 |
| 2021-09-24 | 248.61 |
| 2021-09-23 | 224.80 |
| 2021-09-21 | 180.59 |
| 2021-09-20 | 163.58 |
| 2021-09-17 | 160.18 |
| 2021-09-16 | 152.53 |
| 2021-09-15 | 178.04 |
| 2021-09-14 | 193.34 |
| 2021-09-13 | 195.04 |
| 2021-09-10 | 181.44 |
| 2021-09-09 | 191.64 |
| 2021-09-08 | 183.14 |
| 2021-09-07 | 172.09 |
| 2021-09-06 | 178.04 |
| 2021-09-03 | 189.09 |
| 2021-09-02 | 173.79 |
| 2021-09-01 | 155.93 |
| 2021-08-31 | 166.98 |
| 2021-08-30 | 163.58 |
| 2021-08-27 | 144.03 |
| 2021-08-26 | 156.78 |
| 2021-08-25 | 161.03 |
| 2021-08-24 | 139.78 |
| 2021-08-23 | 135.52 |
| 2021-08-20 | 97.26 |
| 2021-08-19 | 91.31 |
| 2021-08-18 | 85.36 |
| 2021-08-17 | 86.21 |
| 2021-08-16 | 92.16 |
| 2021-08-13 | 87.91 |
| 2021-08-12 | 83.66 |
| 2021-08-11 | 77.71 |
| 2021-08-10 | 67.50 |
| 2021-08-09 | 70.90 |
| 2021-08-06 | 65.80 |
| 2021-08-05 | 64.95 |
| 2021-08-04 | 65.80 |
| 2021-08-03 | 65.80 |
| 2021-08-02 | 64.10 |
| 2021-07-30 | 51.35 |
| 2021-07-29 | 50.50 |
| 2021-07-28 | 48.80 |
| 2021-07-27 | 49.65 |
| 2021-07-26 | 55.60 |
| 2021-07-23 | 55.60 |
| 2021-07-22 | 59.00 |
| 2021-07-21 | 58.15 |
| 2021-07-20 | 54.75 |
| 2021-07-19 | 59.00 |
| 2021-07-16 | 56.45 |
| 2021-07-15 | 47.10 |
| 2021-07-14 | 47.10 |
| 2021-07-13 | 47.10 |
| 2021-07-12 | 43.70 |
| 2021-07-09 | 44.55 |
| 2021-07-08 | 46.25 |
| 2021-07-07 | 45.40 |
| 2021-07-06 | 47.10 |
| 2021-07-05 | 45.40 |
| 2021-07-02 | 42.85 |
| 2021-06-30 | 44.55 |
| 2021-06-29 | 42.00 |
| 2021-06-28 | 42.85 |
| 2021-06-25 | 39.44 |
| 2021-06-24 | 38.59 |
| 2021-06-23 | 39.44 |
| 2021-06-22 | 39.44 |
| 2021-06-21 | 38.59 |
| 2021-06-18 | 39.44 |
| 2021-06-17 | 40.29 |
| 2021-06-16 | 40.29 |
| 2021-06-15 | 43.70 |
| 2021-06-11 | 43.70 |
| 2021-06-10 | 42.85 |
| 2021-06-09 | 41.14 |
| 2021-06-08 | 42.00 |
| 2021-06-07 | 45.40 |
| 2021-06-04 | 52.57 |
| 2021-06-03 | 51.01 |
| 2021-06-02 | 51.79 |
| 2021-06-01 | 51.79 |
| 2021-05-31 | 52.57 |
| 2021-05-28 | 52.57 |
| 2021-05-27 | 54.92 |
| 2021-05-26 | 49.44 |
| 2021-05-25 | 49.44 |
| 2021-05-24 | 50.23 |
| 2021-05-21 | 47.10 |
| 2021-05-20 | 45.53 |
| 2021-05-18 | 42.40 |
| 2021-05-17 | 40.05 |
| 2021-05-14 | 39.27 |
| 2021-05-13 | 37.71 |
| 2021-05-12 | 40.05 |
| 2021-05-11 | 40.84 |
| 2021-05-10 | 40.84 |
| 2021-05-07 | 40.84 |
| 2021-05-06 | 40.84 |
| 2021-05-05 | 41.62 |
| 2021-05-04 | 39.27 |
| 2021-05-03 | 40.05 |
| 2021-04-30 | 39.27 |
| 2021-04-29 | 40.05 |
| 2021-04-28 | 41.62 |
| 2021-04-27 | 39.27 |
| 2021-04-26 | 39.27 |
| 2021-04-23 | 39.27 |
| 2021-04-22 | 40.05 |
| 2021-04-21 | 40.84 |
| 2021-04-20 | 41.62 |
| 2021-04-19 | 41.62 |
| 2021-04-16 | 42.40 |
| 2021-04-15 | 40.84 |
| 2021-04-14 | 40.84 |
| 2021-04-13 | 36.92 |
| 2021-04-12 | 38.49 |
| 2021-04-09 | 39.27 |
| 2021-04-08 | 40.05 |
| 2021-04-07 | 40.05 |
| 2021-04-01 | 40.84 |
| 2021-03-31 | 41.62 |
| 2021-03-30 | 43.18 |
| 2021-03-29 | 43.18 |
| 2021-03-26 | 41.62 |
| 2021-03-25 | 38.49 |
| 2021-03-24 | 40.84 |
| 2021-03-23 | 43.18 |
| 2021-03-22 | 42.40 |
| 2021-03-19 | 38.49 |
| 2021-03-18 | 37.71 |
| 2021-03-17 | 35.36 |
| 2021-03-16 | 37.71 |
| 2021-03-15 | 37.71 |
| 2021-03-12 | 34.58 |
| 2021-03-11 | 32.23 |
| 2021-03-10 | 32.23 |
| 2021-03-09 | 32.23 |
| 2021-03-08 | 30.66 |
| 2021-03-05 | 31.45 |
| 2021-03-04 | 31.45 |
| 2021-03-03 | 33.79 |
| 2021-03-02 | 32.23 |
| 2021-03-01 | 33.79 |
| 2021-02-26 | 29.88 |
| 2021-02-25 | 37.71 |
| 2021-02-24 | 36.14 |
| 2021-02-23 | 40.84 |
| 2021-02-22 | 41.62 |
| 2021-02-19 | 42.40 |
| 2021-02-18 | 43.97 |
| 2021-02-17 | 43.97 |
| 2021-02-16 | 45.53 |
| 2021-02-11 | 44.75 |
| 2021-02-10 | 44.75 |
| 2021-02-09 | 43.18 |
| 2021-02-08 | 49.44 |
| 2021-02-05 | 46.31 |
| 2021-02-04 | 43.18 |
| 2021-02-03 | 44.75 |
| 2021-02-02 | 40.05 |
| 2021-02-01 | 39.27 |
| 2021-01-29 | 36.14 |
| 2021-01-28 | 37.71 |
| 2021-01-27 | 40.84 |
| 2021-01-26 | 37.71 |
| 2021-01-25 | 35.36 |
| 2021-01-22 | 36.14 |
| 2021-01-21 | 38.49 |
| 2021-01-20 | 38.49 |
| 2021-01-19 | 38.49 |
| 2021-01-18 | 29.88 |
| 2021-01-15 | 29.10 |
| 2021-01-14 | 29.88 |
| 2021-01-13 | 29.10 |
| 2021-01-12 | 29.88 |
| 2021-01-11 | 28.32 |
| 2021-01-08 | 30.66 |
| 2021-01-07 | 30.66 |
| 2021-01-06 | 32.23 |
| 2021-01-05 | 31.45 |
| 2021-01-04 | 30.66 |
| 2020-12-31 | 29.88 |
| 2020-12-30 | 28.32 |
| 2020-12-29 | 25.97 |
| 2020-12-28 | 24.41 |
| 2020-12-24 | 23.62 |
| 2020-12-23 | 20.49 |
| 2020-12-22 | 22.06 |
| 2020-12-21 | 23.62 |
| 2020-12-18 | 22.84 |
| 2020-12-17 | 21.28 |
| 2020-12-16 | 20.49 |
| 2020-12-15 | 18.93 |
| 2020-12-14 | 19.71 |
| 2020-12-11 | 19.71 |
| 2020-12-10 | 19.71 |
| 2020-12-09 | 19.71 |
| 2020-12-08 | 21.28 |
| 2020-12-07 | 20.49 |
| 2020-12-04 | 21.28 |
| 2020-12-03 | 22.06 |
| 2020-12-02 | 22.06 |
| 2020-12-01 | 23.62 |
| 2020-11-30 | 22.06 |
| 2020-11-27 | 22.84 |
| 2020-11-26 | 22.06 |
| 2020-11-25 | 21.28 |
| 2020-11-24 | 21.28 |
| 2020-11-23 | 20.49 |
| 2020-11-20 | 21.28 |
| 2020-11-19 | 22.06 |
| 2020-11-18 | 22.84 |
| 2020-11-17 | 24.41 |
| 2020-11-16 | 23.62 |
| 2020-11-13 | 23.62 |
| 2020-11-12 | 24.41 |
| 2020-11-11 | 25.97 |
| 2020-11-10 | 22.06 |
| 2020-11-09 | 21.28 |
| 2020-11-06 | 23.62 |
| 2020-11-05 | 22.06 |
| 2020-11-04 | 20.49 |
| 2020-11-03 | 19.71 |
| 2020-11-02 | 18.15 |
| 2020-10-30 | 16.58 |
| 2020-10-29 | 18.93 |
| 2020-10-28 | 20.49 |
| 2020-10-27 | 19.71 |
| 2020-10-23 | 22.06 |
| 2020-10-22 | 19.71 |
| 2020-10-21 | 18.93 |
| 2020-10-20 | 19.71 |
| 2020-10-19 | 19.71 |
| 2020-10-16 | 17.36 |
| 2020-10-15 | 15.02 |
| 2020-10-14 | 15.80 |
| 2020-10-12 | 14.23 |
| 2020-10-09 | 14.23 |
| 2020-10-08 | 13.45 |
| 2020-10-07 | 14.23 |
| 2020-10-06 | 13.45 |
| 2020-10-05 | 11.89 |
| 2020-09-30 | 11.89 |
| 2020-09-29 | 12.67 |
| 2020-09-28 | 12.67 |
| 2020-09-25 | 13.45 |
| 2020-09-24 | 13.45 |
| 2020-09-23 | 16.58 |
| 2020-09-22 | 17.36 |
| 2020-09-21 | 17.36 |
| 2020-09-18 | 18.93 |
| 2020-09-17 | 18.15 |
| 2020-09-16 | 17.36 |
| 2020-09-15 | 18.93 |
| 2020-09-14 | 18.93 |
| 2020-09-11 | 18.15 |
| 2020-09-10 | 15.02 |
| 2020-09-09 | 15.02 |
| 2020-09-08 | 15.80 |
| 2020-09-07 | 13.45 |
| 2020-09-04 | 15.80 |
| 2020-09-03 | 17.36 |
| 2020-09-02 | 17.36 |
| 2020-09-01 | 16.58 |
| 2020-08-31 | 17.36 |
| 2020-08-28 | 16.58 |
| 2020-08-27 | 16.58 |
| 2020-08-26 | 16.58 |
| 2020-08-25 | 18.15 |
| 2020-08-24 | 18.15 |
| 2020-08-21 | 18.93 |
| 2020-08-20 | 21.28 |
| 2020-08-19 | 22.84 |
| 2020-08-18 | 15.80 |
| 2020-08-17 | 16.58 |
| 2020-08-14 | 15.02 |
| 2020-08-13 | 15.02 |
| 2020-08-12 | 13.45 |
| 2020-08-11 | 14.23 |
| 2020-08-10 | 12.67 |
| 2020-08-07 | 14.23 |
| 2020-08-06 | 13.45 |
| 2020-08-05 | 13.45 |
| 2020-08-04 | 14.23 |
| 2020-08-03 | 13.45 |
| 2020-07-31 | 13.45 |
| 2020-07-30 | 11.89 |
| 2020-07-29 | 12.67 |
| 2020-07-28 | 15.80 |
| 2020-07-27 | 9.54 |
| 2020-07-24 | 11.89 |
| 2020-07-23 | 13.45 |
| 2020-07-22 | 12.67 |
| 2020-07-21 | 15.02 |
| 2020-07-20 | 17.36 |
| 2020-07-17 | 15.02 |
| 2020-07-16 | 14.23 |
| 2020-07-15 | 15.02 |
| 2020-07-14 | 16.58 |
| 2020-07-13 | 17.36 |
| 2020-07-10 | 15.02 |
| 2020-07-09 | 17.36 |
| 2020-07-08 | 17.36 |
| 2020-07-07 | 18.15 |
| 2020-07-06 | 22.06 |
| 2020-07-03 | 15.02 |
| 2020-07-02 | 13.45 |
| 2020-06-30 | 11.10 |
| 2020-06-29 | 13.45 |
| 2020-06-26 | 14.23 |
| 2020-06-24 | 14.23 |
| 2020-06-23 | 16.58 |
| 2020-06-22 | 18.15 |
| 2020-06-19 | 18.15 |
| 2020-06-18 | 16.58 |
| 2020-06-17 | 18.15 |
| 2020-06-16 | 17.36 |
| 2020-06-15 | 15.80 |
| 2020-06-12 | 21.07 |
| 2020-06-11 | 21.79 |
| 2020-06-10 | 25.37 |
| 2020-06-09 | 26.09 |
| 2020-06-08 | 26.09 |
| 2020-06-05 | 24.65 |
| 2020-06-04 | 23.22 |
| 2020-06-03 | 22.50 |
| 2020-06-02 | 22.50 |
| 2020-06-01 | 22.50 |
| 2020-05-29 | 21.79 |
| 2020-05-28 | 21.79 |
| 2020-05-27 | 23.22 |
| 2020-05-26 | 17.49 |
| 2020-05-25 | 14.62 |
| 2020-05-22 | 12.48 |
| 2020-05-21 | 16.06 |
| 2020-05-20 | 17.49 |
| 2020-05-19 | 16.06 |
| 2020-05-18 | 13.91 |
| 2020-05-15 | 13.91 |
| 2020-05-14 | 13.19 |
| 2020-05-13 | 15.34 |
| 2020-05-12 | 14.62 |
| 2020-05-11 | 15.34 |
| 2020-05-08 | 13.19 |
| 2020-05-07 | 10.33 |
| 2020-05-06 | 11.76 |
| 2020-05-05 | 9.61 |
| 2020-05-04 | 8.18 |
| 2020-04-29 | 12.48 |
| 2020-04-28 | 9.61 |
| 2020-04-27 | 10.33 |
| 2020-04-24 | 8.89 |
| 2020-04-23 | 10.33 |
| 2020-04-22 | 7.46 |
| 2020-04-21 | 8.18 |
| 2020-04-20 | 9.61 |
| 2020-04-17 | 8.18 |
| 2020-04-16 | 7.46 |
| 2020-04-15 | 10.33 |
| 2020-04-14 | 11.04 |
| 2020-04-09 | 10.33 |
| 2020-04-08 | 8.89 |
| 2020-04-07 | 6.03 |
| 2020-04-06 | 6.74 |
| 2020-04-03 | 4.59 |
| 2020-04-02 | 5.31 |
| 2020-04-01 | 2.45 |
| 2020-03-31 | 3.16 |
| 2020-03-30 | -0.42 |
| 2020-03-27 | -1.14 |
| 2020-03-26 | -5.43 |
| 2020-03-25 | -5.43 |
| 2020-03-24 | -8.30 |
| 2020-03-23 | -12.60 |
| 2020-03-20 | -11.17 |
| 2020-03-19 | -15.46 |
| 2020-03-18 | -14.03 |
| 2020-03-17 | -11.88 |
| 2020-03-16 | -8.30 |
| 2020-03-13 | -4.72 |
| 2020-03-12 | -1.14 |
| 2020-03-11 | 2.45 |
| 2020-03-10 | 1.01 |
| 2020-03-09 | 1.01 |
| 2020-03-06 | 5.31 |
| 2020-03-05 | 6.74 |
| 2020-03-04 | 3.88 |
| 2020-03-03 | 5.31 |
| 2020-03-02 | 5.31 |
| 2020-02-28 | 3.88 |
| 2020-02-27 | 7.46 |
| 2020-02-26 | 6.03 |
| 2020-02-25 | 6.03 |
| 2020-02-24 | 8.18 |
| 2020-02-21 | 9.61 |
| 2020-02-20 | 9.61 |
| 2020-02-19 | 10.33 |
| 2020-02-18 | 10.33 |
| 2020-02-17 | 9.61 |
| 2020-02-14 | 9.61 |
| 2020-02-13 | 9.61 |
| 2020-02-12 | 9.61 |
| 2020-02-11 | 8.89 |
| 2020-02-10 | 8.89 |
| 2020-02-07 | 11.04 |
| 2020-02-06 | 10.33 |
| 2020-02-05 | 8.18 |
| 2020-02-04 | 7.46 |
| 2020-02-03 | 6.74 |
| 2020-01-31 | 8.18 |
| 2020-01-30 | 8.89 |
| 2020-01-29 | 12.48 |
| 2020-01-24 | 17.49 |
| 2020-01-23 | 16.77 |
| 2020-01-22 | 18.92 |
| 2020-01-21 | 16.06 |
| 2020-01-20 | 20.36 |
| 2020-01-17 | 20.36 |
| 2020-01-16 | 20.36 |
| 2020-01-15 | 21.79 |
| 2020-01-14 | 21.07 |
| 2020-01-13 | 20.36 |
| 2020-01-10 | 18.92 |
| 2020-01-09 | 19.64 |
| 2020-01-08 | 18.21 |
| 2020-01-07 | 20.36 |
| 2020-01-06 | 21.07 |
| 2020-01-03 | 21.79 |
| 2020-01-02 | 21.07 |
| 2019-12-31 | 19.64 |
| 2019-12-30 | 20.36 |
| 2019-12-27 | 20.36 |
| 2019-12-24 | 19.64 |
| 2019-12-23 | 20.36 |
| 2019-12-20 | 19.64 |
| 2019-12-19 | 19.64 |
| 2019-12-18 | 21.07 |
| 2019-12-17 | 21.07 |
| 2019-12-16 | 18.92 |
| 2019-12-13 | 18.21 |
| 2019-12-12 | 16.06 |
| 2019-12-11 | 16.77 |
| 2019-12-10 | 16.06 |
| 2019-12-09 | 15.34 |
| 2019-12-06 | 16.77 |
| 2019-12-05 | 16.77 |
| 2019-12-04 | 15.34 |
| 2019-12-03 | 16.77 |
| 2019-12-02 | 16.06 |
| 2019-11-29 | 16.06 |
| 2019-11-28 | 17.49 |
| 2019-11-27 | 18.21 |
| 2019-11-26 | 17.49 |
| 2019-11-25 | 17.49 |
| 2019-11-22 | 15.34 |
| 2019-11-21 | 16.06 |
| 2019-11-20 | 16.77 |
| 2019-11-19 | 17.49 |
| 2019-11-18 | 17.49 |
| 2019-11-15 | 15.34 |
| 2019-11-14 | 16.77 |
| 2019-11-13 | 17.49 |
| 2019-11-12 | 18.92 |
| 2019-11-11 | 18.21 |
| 2019-11-08 | 21.07 |
| 2019-11-07 | 21.79 |
| 2019-11-06 | 21.07 |
| 2019-11-05 | 21.07 |
| 2019-11-04 | 18.92 |
| 2019-11-01 | 18.21 |
| 2019-10-31 | 17.49 |
| 2019-10-30 | 18.21 |
| 2019-10-29 | 18.21 |
| 2019-10-28 | 18.92 |
| 2019-10-25 | 17.49 |
| 2019-10-24 | 18.92 |
| 2019-10-23 | 18.92 |
| 2019-10-22 | 18.21 |
| 2019-10-21 | 17.49 |
| 2019-10-18 | 18.92 |
| 2019-10-17 | 18.21 |
| 2019-10-16 | 18.92 |
| 2019-10-15 | 18.92 |
| 2019-10-14 | 21.07 |
| 2019-10-11 | 20.36 |
| 2019-10-10 | 18.21 |
| 2019-10-09 | 16.77 |
| 2019-10-08 | 17.49 |
| 2019-10-04 | 16.77 |
| 2019-10-03 | 16.77 |
| 2019-10-02 | 16.77 |
| 2019-09-30 | 16.77 |
| 2019-09-27 | 17.49 |
| 2019-09-26 | 18.92 |
| 2019-09-25 | 18.21 |
| 2019-09-24 | 21.07 |
| 2019-09-23 | 21.07 |
| 2019-09-20 | 21.79 |
| 2019-09-19 | 23.22 |
| 2019-09-18 | 24.65 |
| 2019-09-17 | 24.65 |
| 2019-09-16 | 25.37 |
| 2019-09-13 | 27.52 |
| 2019-09-12 | 25.37 |
| 2019-09-11 | 25.37 |
| 2019-09-10 | 23.22 |
| 2019-09-09 | 22.50 |
| 2019-09-06 | 23.22 |
| 2019-09-05 | 24.65 |
| 2019-09-04 | 23.94 |
| 2019-09-03 | 21.79 |
| 2019-09-02 | 21.07 |
| 2019-08-30 | 21.79 |
| 2019-08-29 | 19.64 |
| 2019-08-28 | 20.36 |
| 2019-08-27 | 21.07 |
| 2019-08-26 | 21.79 |
| 2019-08-23 | 28.95 |
| 2019-08-22 | 32.53 |
| 2019-08-21 | 31.10 |
| 2019-08-20 | 31.82 |
| 2019-08-19 | 31.82 |
| 2019-08-16 | 31.10 |
| 2019-08-15 | 28.95 |
| 2019-08-14 | 29.67 |
| 2019-08-13 | 27.52 |
| 2019-08-12 | 33.97 |
| 2019-08-09 | 33.25 |
| 2019-08-08 | 34.68 |
| 2019-08-07 | 33.25 |
| 2019-08-06 | 33.25 |
| 2019-08-05 | 37.55 |
| 2019-08-02 | 41.85 |
| 2019-08-01 | 44.71 |
| 2019-07-31 | 41.13 |
| 2019-07-30 | 41.13 |
| 2019-07-29 | 41.13 |
| 2019-07-26 | 41.13 |
| 2019-07-25 | 40.42 |
| 2019-07-24 | 40.42 |
| 2019-07-23 | 39.70 |
| 2019-07-22 | 40.42 |
| 2019-07-19 | 44.71 |
| 2019-07-18 | 44.71 |
| 2019-07-17 | 44.71 |
| 2019-07-16 | 44.71 |
| 2019-07-15 | 42.56 |
| 2019-07-12 | 44.00 |
| 2019-07-11 | 45.43 |
| 2019-07-10 | 41.85 |
| 2019-07-09 | 40.42 |
| 2019-07-08 | 40.42 |
| 2019-07-05 | 44.00 |
| 2019-07-04 | 41.85 |
| 2019-07-03 | 41.85 |
| 2019-07-02 | 38.98 |
| 2019-06-28 | 36.83 |
| 2019-06-27 | 35.40 |
| 2019-06-26 | 34.68 |
| 2019-06-25 | 35.40 |
| 2019-06-24 | 36.83 |
| 2019-06-21 | 34.68 |
| 2019-06-20 | 33.25 |
| 2019-06-19 | 34.68 |
| 2019-06-18 | 33.97 |
| 2019-06-17 | 33.97 |
| 2019-06-14 | 36.83 |
| 2019-06-13 | 36.12 |
| 2019-06-12 | 36.83 |
| 2019-06-11 | 38.98 |
| 2019-06-10 | 36.89 |
| 2019-06-06 | 38.23 |
| 2019-06-05 | 39.57 |
| 2019-06-04 | 38.90 |
| 2019-06-03 | 39.57 |
| 2019-05-31 | 36.22 |
| 2019-05-30 | 34.88 |
| 2019-05-29 | 32.19 |
| 2019-05-28 | 30.18 |
| 2019-05-27 | 28.17 |
| 2019-05-24 | 26.15 |
| 2019-05-23 | 25.48 |
| 2019-05-22 | 28.84 |
| 2019-05-21 | 28.84 |
| 2019-05-20 | 28.17 |
| 2019-05-17 | 28.17 |
| 2019-05-16 | 29.51 |
| 2019-05-15 | 28.84 |
| 2019-05-14 | 28.17 |
| 2019-05-10 | 31.52 |
| 2019-05-09 | 28.17 |
| 2019-05-08 | 30.18 |
| 2019-05-07 | 32.19 |
| 2019-05-06 | 32.86 |
| 2019-05-03 | 39.57 |
| 2019-05-02 | 40.25 |
| 2019-04-30 | 40.25 |
| 2019-04-29 | 37.56 |
| 2019-04-26 | 35.55 |
| 2019-04-25 | 36.22 |
| 2019-04-24 | 38.23 |
| 2019-04-23 | 38.23 |
| 2019-04-18 | 38.23 |
| 2019-04-17 | 39.57 |
| 2019-04-16 | 39.57 |
| 2019-04-15 | 40.25 |
| 2019-04-12 | 36.89 |
| 2019-04-11 | 36.22 |
| 2019-04-10 | 36.22 |
| 2019-04-09 | 36.89 |
| 2019-04-08 | 38.23 |
| 2019-04-04 | 36.89 |
| 2019-04-03 | 38.23 |
| 2019-04-02 | 38.23 |
| 2019-04-01 | 35.55 |
| 2019-03-29 | 34.88 |
| 2019-03-28 | 30.85 |
| 2019-03-27 | 30.18 |
| 2019-03-26 | 30.85 |
| 2019-03-25 | 28.84 |
| 2019-03-22 | 32.19 |
| 2019-03-21 | 28.17 |
| 2019-03-20 | 26.82 |
| 2019-03-19 | 28.17 |
| 2019-03-18 | 29.51 |
| 2019-03-15 | 26.82 |
| 2019-03-14 | 26.15 |
| 2019-03-13 | 26.15 |
| 2019-03-12 | 28.17 |
| 2019-03-11 | 28.84 |
| 2019-03-08 | 28.17 |
| 2019-03-07 | 31.52 |
| 2019-03-06 | 34.21 |
| 2019-03-05 | 35.55 |
| 2019-03-04 | 33.54 |
| 2019-03-01 | 34.21 |
| 2019-02-28 | 32.86 |
| 2019-02-27 | 32.19 |
| 2019-02-26 | 36.89 |
| 2019-02-25 | 39.57 |
| 2019-02-22 | 40.25 |
| 2019-02-21 | 38.90 |
| 2019-02-20 | 39.57 |
| 2019-02-19 | 36.22 |
| 2019-02-18 | 37.56 |
| 2019-02-15 | 38.23 |
| 2019-02-14 | 40.25 |
| 2019-02-13 | 39.57 |
| 2019-02-12 | 40.92 |
| 2019-02-11 | 40.92 |
| 2019-02-08 | 41.59 |
| 2019-02-04 | 41.59 |
| 2019-02-01 | 38.90 |
| 2019-01-31 | 35.55 |
| 2019-01-30 | 33.54 |
| 2019-01-29 | 34.21 |
| 2019-01-28 | 31.52 |
| 2019-01-25 | 34.88 |
| 2019-01-24 | 32.86 |
| 2019-01-23 | 31.52 |
| 2019-01-22 | 28.17 |
| 2019-01-21 | 26.82 |
| 2019-01-18 | 26.15 |
| 2019-01-17 | 26.82 |
| 2019-01-16 | 24.81 |
| 2019-01-15 | 24.81 |
| 2019-01-14 | 22.80 |
| 2019-01-11 | 22.80 |
| 2019-01-10 | 23.47 |
| 2019-01-09 | 21.46 |
| 2019-01-08 | 20.79 |
| 2019-01-07 | 20.11 |
| 2019-01-04 | 15.42 |
| 2019-01-03 | 15.42 |
| 2019-01-02 | 18.10 |
| 2018-12-31 | 19.44 |
| 2018-12-28 | 18.77 |
| 2018-12-27 | 18.10 |
| 2018-12-24 | 17.43 |
| 2018-12-21 | 16.09 |
| 2018-12-20 | 19.44 |
| 2018-12-19 | 19.44 |
| 2018-12-18 | 18.10 |
| 2018-12-17 | 17.43 |
| 2018-12-14 | 20.11 |
| 2018-12-13 | 20.11 |
| 2018-12-12 | 18.10 |
| 2018-12-11 | 18.10 |
| 2018-12-10 | 16.76 |
| 2018-12-07 | 19.44 |
| 2018-12-06 | 19.44 |
| 2018-12-05 | 22.80 |
| 2018-12-04 | 24.14 |
| 2018-12-03 | 23.47 |
| 2018-11-30 | 22.80 |
| 2018-11-29 | 20.79 |
| 2018-11-28 | 22.80 |
| 2018-11-27 | 22.80 |
| 2018-11-26 | 25.48 |
| 2018-11-23 | 20.79 |
| 2018-11-22 | 22.80 |
| 2018-11-21 | 26.15 |
| 2018-11-20 | 19.44 |
| 2018-11-19 | 22.13 |
| 2018-11-16 | 16.09 |
| 2018-11-15 | 14.08 |
| 2018-11-14 | 14.08 |
| 2018-11-13 | 13.40 |
| 2018-11-12 | 13.40 |
| 2018-11-09 | 7.36 |
| 2018-11-08 | 10.72 |
| 2018-11-07 | 10.72 |
| 2018-11-06 | 9.38 |
| 2018-11-05 | 8.71 |
| 2018-11-02 | 8.71 |
| 2018-11-01 | 6.02 |
| 2018-10-31 | 4.01 |
| 2018-10-30 | 1.33 |
| 2018-10-29 | 1.33 |
| 2018-10-26 | 2.00 |
| 2018-10-25 | 3.34 |
| 2018-10-24 | 4.68 |
| 2018-10-23 | 6.02 |
| 2018-10-22 | 10.05 |
| 2018-10-19 | 6.02 |
| 2018-10-18 | 7.36 |
| 2018-10-16 | 8.04 |
| 2018-10-15 | 7.36 |
| 2018-10-12 | 6.69 |
| 2018-10-11 | 8.04 |
| 2018-10-10 | 11.39 |
| 2018-10-09 | 13.40 |
| 2018-10-08 | 12.06 |
| 2018-10-05 | 12.06 |
| 2018-10-04 | 14.08 |
| 2018-10-03 | 15.42 |
| 2018-10-02 | 14.08 |
| 2018-09-28 | 16.76 |
| 2018-09-27 | 15.42 |
| 2018-09-26 | 16.09 |
| 2018-09-24 | 15.42 |
| 2018-09-21 | 18.10 |
| 2018-09-20 | 13.40 |
| 2018-09-19 | 15.42 |
| 2018-09-18 | 12.73 |
| 2018-09-17 | 11.39 |
| 2018-09-14 | 12.06 |
| 2018-09-13 | 13.40 |
| 2018-09-12 | 10.72 |
| 2018-09-11 | 10.72 |
| 2018-09-10 | 11.39 |
| 2018-09-07 | 14.08 |
| 2018-09-06 | 13.40 |
| 2018-09-05 | 14.75 |
| 2018-09-04 | 15.42 |
| 2018-09-03 | 14.75 |
| 2018-08-31 | 14.75 |
| 2018-08-30 | 14.75 |
| 2018-08-29 | 17.43 |
| 2018-08-28 | 18.77 |
| 2018-08-27 | 18.10 |
| 2018-08-24 | 15.42 |
| 2018-08-23 | 17.43 |
| 2018-08-22 | 16.76 |
| 2018-08-21 | 18.77 |
| 2018-08-20 | 18.10 |
| 2018-08-17 | 14.75 |
| 2018-08-16 | 15.42 |
| 2018-08-15 | 14.75 |
| 2018-08-14 | 18.77 |
| 2018-08-13 | 16.76 |
| 2018-08-10 | 20.11 |
| 2018-08-09 | 24.14 |
| 2018-08-08 | 24.14 |
| 2018-08-07 | 22.80 |
| 2018-08-06 | 26.82 |
| 2018-08-03 | 27.50 |
| 2018-08-02 | 26.82 |
| 2018-08-01 | 28.84 |
| 2018-07-31 | 30.85 |
| 2018-07-30 | 30.85 |
| 2018-07-27 | 27.50 |
| 2018-07-26 | 25.48 |
| 2018-07-25 | 28.84 |
| 2018-07-24 | 24.14 |
| 2018-07-23 | 26.82 |
| 2018-07-20 | 24.14 |
| 2018-07-19 | 18.10 |
| 2018-07-18 | 18.10 |
| 2018-07-17 | 16.09 |
| 2018-07-16 | 16.76 |
| 2018-07-13 | 18.10 |
| 2018-07-12 | 18.77 |
| 2018-07-11 | 16.76 |
| 2018-07-10 | 18.10 |
| 2018-07-09 | 17.43 |
| 2018-07-06 | 15.42 |
| 2018-07-05 | 14.75 |
| 2018-07-04 | 17.43 |
| 2018-07-03 | 20.79 |
| 2018-06-29 | 21.46 |
| 2018-06-28 | 18.10 |
| 2018-06-27 | 20.79 |
| 2018-06-26 | 25.48 |
| 2018-06-25 | 22.80 |
| 2018-06-22 | 30.18 |
| 2018-06-21 | 30.18 |
| 2018-06-20 | 30.85 |
| 2018-06-19 | 31.52 |
| 2018-06-15 | 36.22 |
| 2018-06-14 | 40.25 |
| 2018-06-13 | 40.92 |
| 2018-06-12 | 42.26 |
| 2018-06-11 | 41.59 |
| 2018-06-08 | 39.57 |
| 2018-06-07 | 46.28 |
| 2018-06-06 | 46.24 |
| 2018-06-05 | 44.96 |
| 2018-06-04 | 47.53 |
| 2018-06-01 | 43.04 |
| 2018-05-31 | 39.83 |
| 2018-05-30 | 38.55 |
| 2018-05-29 | 43.04 |
| 2018-05-28 | 44.96 |
| 2018-05-25 | 44.96 |
| 2018-05-24 | 43.04 |
| 2018-05-23 | 43.68 |
| 2018-05-21 | 41.11 |
| 2018-05-18 | 40.47 |
| 2018-05-17 | 39.83 |
| 2018-05-16 | 39.83 |
| 2018-05-15 | 39.83 |
| 2018-05-14 | 39.19 |
| 2018-05-11 | 37.26 |
| 2018-05-10 | 38.55 |
| 2018-05-09 | 37.91 |
| 2018-05-08 | 39.83 |
| 2018-05-07 | 37.26 |
| 2018-05-04 | 35.98 |
| 2018-05-03 | 35.98 |
| 2018-05-02 | 35.98 |
| 2018-04-30 | 35.34 |
| 2018-04-27 | 32.13 |
| 2018-04-26 | 30.85 |
| 2018-04-25 | 28.28 |
| 2018-04-24 | 28.93 |
| 2018-04-23 | 28.93 |
| 2018-04-20 | 29.57 |
| 2018-04-19 | 31.49 |
| 2018-04-18 | 32.13 |
| 2018-04-17 | 32.13 |
| 2018-04-16 | 32.77 |
| 2018-04-13 | 33.42 |
| 2018-04-12 | 29.57 |
| 2018-04-11 | 30.21 |
| 2018-04-10 | 29.57 |
| 2018-04-09 | 30.21 |
| 2018-04-06 | 30.85 |
| 2018-04-04 | 30.21 |
| 2018-04-03 | 29.57 |
| 2018-03-29 | 29.57 |
| 2018-03-28 | 30.21 |
| 2018-03-27 | 32.13 |
| 2018-03-26 | 29.57 |
| 2018-03-23 | 27.64 |
| 2018-03-22 | 27.64 |
| 2018-03-21 | 26.36 |
| 2018-03-20 | 28.28 |
| 2018-03-19 | 29.57 |
| 2018-03-16 | 29.57 |
| 2018-03-15 | 29.57 |
| 2018-03-14 | 28.28 |
| 2018-03-13 | 30.21 |
| 2018-03-12 | 29.57 |
| 2018-03-09 | 28.93 |
| 2018-03-08 | 29.57 |
| 2018-03-07 | 24.44 |
| 2018-03-06 | 26.36 |
| 2018-03-05 | 27.00 |
| 2018-03-02 | 26.36 |
| 2018-03-01 | 27.64 |
| 2018-02-28 | 26.36 |
| 2018-02-27 | 27.64 |
| 2018-02-26 | 27.00 |
| 2018-02-23 | 27.64 |
| 2018-02-22 | 27.00 |
| 2018-02-21 | 27.64 |
| 2018-02-20 | 25.08 |
| 2018-02-15 | 25.72 |
| 2018-02-14 | 24.44 |
| 2018-02-13 | 23.79 |
| 2018-02-12 | 21.23 |
| 2018-02-09 | 21.23 |
| 2018-02-08 | 27.00 |
| 2018-02-07 | 26.36 |
| 2018-02-06 | 27.64 |
| 2018-02-05 | 34.06 |
| 2018-02-02 | 35.98 |
| 2018-02-01 | 34.70 |
| 2018-01-31 | 37.26 |
| 2018-01-30 | 37.91 |
| 2018-01-29 | 39.83 |
| 2018-01-26 | 41.75 |
| 2018-01-25 | 41.75 |
| 2018-01-24 | 39.83 |
| 2018-01-23 | 35.98 |
| 2018-01-22 | 35.34 |
| 2018-01-19 | 35.98 |
| 2018-01-18 | 35.34 |
| 2018-01-17 | 32.13 |
| 2018-01-16 | 30.85 |
| 2018-01-15 | 30.85 |
| 2018-01-12 | 30.85 |
| 2018-01-11 | 30.85 |
| 2018-01-10 | 32.13 |
| 2018-01-09 | 32.13 |
| 2018-01-08 | 32.13 |
| 2018-01-05 | 32.13 |
| 2018-01-04 | 32.77 |
| 2018-01-03 | 34.06 |
| 2018-01-02 | 34.06 |
| 2017-12-29 | 31.49 |
| 2017-12-28 | 30.85 |
| 2017-12-27 | 30.21 |
| 2017-12-22 | 28.93 |
| 2017-12-21 | 29.57 |
| 2017-12-20 | 27.64 |
| 2017-12-19 | 28.28 |
| 2017-12-18 | 28.28 |
| 2017-12-15 | 28.28 |
| 2017-12-14 | 30.85 |
| 2017-12-13 | 31.49 |
| 2017-12-12 | 28.93 |
| 2017-12-11 | 28.28 |
| 2017-12-08 | 28.28 |
| 2017-12-07 | 27.64 |
| 2017-12-06 | 25.72 |
| 2017-12-05 | 32.13 |
| 2017-12-04 | 32.77 |
| 2017-12-01 | 34.06 |
| 2017-11-30 | 34.70 |
| 2017-11-29 | 34.06 |
| 2017-11-28 | 33.42 |
| 2017-11-27 | 37.26 |
| 2017-11-24 | 39.19 |
| 2017-11-23 | 39.83 |
| 2017-11-22 | 37.91 |
| 2017-11-21 | 39.19 |
| 2017-11-20 | 41.11 |
| 2017-11-17 | 43.68 |
| 2017-11-16 | 43.04 |
| 2017-11-15 | 43.68 |
| 2017-11-14 | 46.24 |
| 2017-11-13 | 48.01 |
| 2017-11-10 | 48.61 |
| 2017-11-09 | 49.81 |
| 2017-11-08 | 50.41 |
| 2017-11-07 | 48.01 |
| 2017-11-06 | 47.41 |
| 2017-11-03 | 48.01 |
| 2017-11-02 | 47.41 |
| 2017-11-01 | 48.01 |
| 2017-10-31 | 48.61 |
| 2017-10-30 | 48.61 |
| 2017-10-27 | 49.21 |
| 2017-10-26 | 49.21 |
| 2017-10-25 | 48.61 |
| 2017-10-24 | 48.61 |
| 2017-10-23 | 47.41 |
| 2017-10-20 | 48.01 |
| 2017-10-19 | 47.41 |
| 2017-10-18 | 48.01 |
| 2017-10-17 | 48.61 |
| 2017-10-16 | 49.81 |
| 2017-10-13 | 49.81 |
| 2017-10-12 | 47.41 |
| 2017-10-11 | 48.01 |
| 2017-10-10 | 48.01 |
| 2017-10-09 | 56.40 |
| 2017-10-06 | 56.40 |
| 2017-10-04 | 55.20 |
| 2017-10-03 | 55.20 |
| 2017-09-29 | 54.00 |
| 2017-09-28 | 54.00 |
| 2017-09-27 | 54.60 |
| 2017-09-26 | 54.00 |
| 2017-09-25 | 54.00 |
| 2017-09-22 | 55.20 |
| 2017-09-21 | 55.80 |
| 2017-09-20 | 55.80 |
| 2017-09-19 | 57.00 |
| 2017-09-18 | 58.20 |
| 2017-09-15 | 58.79 |
| 2017-09-14 | 57.60 |
| 2017-09-13 | 57.60 |
| 2017-09-12 | 57.60 |
| 2017-09-11 | 57.60 |
| 2017-09-08 | 57.60 |
| 2017-09-07 | 56.40 |
| 2017-09-06 | 56.40 |
| 2017-09-05 | 57.00 |
| 2017-09-04 | 57.60 |
| 2017-09-01 | 57.00 |
| 2017-08-31 | 59.99 |
| 2017-08-30 | 54.60 |
| 2017-08-29 | 55.20 |
| 2017-08-28 | 54.60 |
| 2017-08-25 | 54.60 |
| 2017-08-24 | 54.00 |
| 2017-08-22 | 53.40 |
| 2017-08-21 | 54.60 |
| 2017-08-18 | 52.80 |
| 2017-08-17 | 54.00 |
| 2017-08-16 | 55.20 |
| 2017-08-15 | 55.20 |
| 2017-08-14 | 56.40 |
| 2017-08-11 | 54.60 |
| 2017-08-10 | 58.20 |
| 2017-08-09 | 58.79 |
| 2017-08-08 | 59.99 |
| 2017-08-07 | 60.59 |
| 2017-08-04 | 59.39 |
| 2017-08-03 | 58.20 |
| 2017-08-02 | 58.20 |
| 2017-08-01 | 58.79 |
| 2017-07-31 | 60.59 |
| 2017-07-28 | 58.79 |
| 2017-07-27 | 58.79 |
| 2017-07-26 | 58.20 |
| 2017-07-25 | 58.20 |
| 2017-07-24 | 59.39 |
| 2017-07-21 | 67.18 |
| 2017-07-20 | 67.18 |
| 2017-07-19 | 65.99 |
| 2017-07-18 | 64.79 |
| 2017-07-17 | 65.39 |
| 2017-07-14 | 66.58 |
| 2017-07-13 | 67.18 |
| 2017-07-12 | 67.18 |
| 2017-07-11 | 65.99 |
| 2017-07-10 | 64.79 |
| 2017-07-07 | 64.79 |
| 2017-07-06 | 66.58 |
| 2017-07-05 | 64.79 |
| 2017-07-04 | 65.99 |
| 2017-07-03 | 65.99 |
| 2017-06-30 | 65.99 |
| 2017-06-29 | 68.38 |
| 2017-06-28 | 68.38 |
| 2017-06-27 | 71.98 |
| 2017-06-26 | 71.38 |
| 2017-06-23 | 70.18 |
| 2017-06-22 | 69.58 |
| 2017-06-21 | 67.78 |
| 2017-06-20 | 67.18 |
| 2017-06-19 | 67.18 |
| 2017-06-16 | 67.18 |
| 2017-06-15 | 65.99 |
| 2017-06-14 | 67.78 |
| 2017-06-13 | 68.38 |
| 2017-06-12 | 71.38 |
| 2017-06-09 | 69.58 |
| 2017-06-08 | 68.98 |
| 2017-06-07 | 68.35 |
| 2017-06-06 | 68.35 |
| 2017-06-05 | 69.48 |
| 2017-06-02 | 67.79 |
| 2017-06-01 | 67.23 |
| 2017-05-31 | 67.23 |
| 2017-05-29 | 70.04 |
| 2017-05-26 | 66.10 |
| 2017-05-25 | 66.10 |
| 2017-05-24 | 64.97 |
| 2017-05-23 | 64.41 |
| 2017-05-22 | 66.10 |
| 2017-05-19 | 64.97 |
| 2017-05-18 | 65.54 |
| 2017-05-17 | 67.79 |
| 2017-05-16 | 65.54 |
| 2017-05-15 | 63.85 |
| 2017-05-12 | 63.28 |
| 2017-05-11 | 63.28 |
| 2017-05-10 | 62.72 |
| 2017-05-09 | 64.97 |
| 2017-05-08 | 61.03 |
| 2017-05-05 | 59.91 |
| 2017-05-04 | 61.60 |
| 2017-05-02 | 62.72 |
| 2017-04-28 | 63.28 |
| 2017-04-27 | 62.72 |
| 2017-04-26 | 62.72 |
| 2017-04-25 | 63.28 |
| 2017-04-24 | 62.72 |
| 2017-04-21 | 62.72 |
| 2017-04-20 | 62.72 |
| 2017-04-19 | 63.28 |
| 2017-04-18 | 64.41 |
| 2017-04-13 | 66.66 |
| 2017-04-12 | 67.23 |
| 2017-04-11 | 64.97 |
| 2017-04-10 | 65.54 |
| 2017-04-07 | 63.28 |
| 2017-04-06 | 63.85 |
| 2017-04-05 | 61.60 |
| 2017-04-03 | 62.16 |
| 2017-03-31 | 62.72 |
| 2017-03-30 | 60.47 |
| 2017-03-29 | 62.16 |
| 2017-03-28 | 63.28 |
| 2017-03-27 | 61.60 |
| 2017-03-24 | 68.35 |
| 2017-03-23 | 73.42 |
| 2017-03-22 | 73.98 |
| 2017-03-21 | 79.05 |
| 2017-03-20 | 78.49 |
| 2017-03-17 | 77.36 |
| 2017-03-16 | 76.23 |
| 2017-03-15 | 73.42 |
| 2017-03-14 | 73.42 |
| 2017-03-13 | 73.42 |
| 2017-03-10 | 71.17 |
| 2017-03-09 | 71.73 |
| 2017-03-08 | 70.60 |
| 2017-03-07 | 72.29 |
| 2017-03-06 | 71.17 |
| 2017-03-03 | 71.17 |
| 2017-03-02 | 70.04 |
| 2017-03-01 | 71.17 |
| 2017-02-28 | 69.48 |
| 2017-02-27 | 68.35 |
| 2017-02-24 | 68.92 |
| 2017-02-23 | 69.48 |
| 2017-02-22 | 73.42 |
| 2017-02-21 | 67.79 |
| 2017-02-20 | 68.92 |
| 2017-02-17 | 67.23 |
| 2017-02-16 | 70.04 |
| 2017-02-15 | 69.48 |
| 2017-02-14 | 69.48 |
| 2017-02-13 | 69.48 |
| 2017-02-10 | 66.10 |
| 2017-02-09 | 64.41 |
| 2017-02-08 | 64.41 |
| 2017-02-07 | 59.91 |
| 2017-02-06 | 57.65 |
| 2017-02-03 | 57.09 |
| 2017-02-02 | 58.22 |
| 2017-02-01 | 58.22 |
| 2017-01-27 | 58.22 |
| 2017-01-26 | 59.34 |
| 2017-01-25 | 58.22 |
| 2017-01-24 | 58.22 |
| 2017-01-23 | 59.34 |
| 2017-01-20 | 58.78 |
| 2017-01-19 | 59.34 |
| 2017-01-18 | 59.91 |
| 2017-01-17 | 58.78 |
| 2017-01-16 | 59.91 |
| 2017-01-13 | 58.78 |
| 2017-01-12 | 58.78 |
| 2017-01-11 | 59.91 |
| 2017-01-10 | 59.91 |
| 2017-01-09 | 58.78 |
| 2017-01-06 | 58.22 |
| 2017-01-05 | 59.34 |
| 2017-01-04 | 59.91 |
| 2017-01-03 | 59.34 |
| 2016-12-30 | 58.22 |
| 2016-12-29 | 56.53 |
| 2016-12-28 | 54.84 |
| 2016-12-23 | 53.71 |
| 2016-12-22 | 54.28 |
| 2016-12-21 | 55.96 |
| 2016-12-20 | 55.40 |
| 2016-12-19 | 55.96 |
| 2016-12-16 | 57.65 |
| 2016-12-15 | 54.84 |
| 2016-12-14 | 56.53 |
| 2016-12-13 | 58.22 |
| 2016-12-12 | 58.22 |
| 2016-12-09 | 61.60 |
| 2016-12-08 | 62.16 |
| 2016-12-07 | 62.16 |
| 2016-12-06 | 61.03 |
| 2016-12-05 | 60.47 |
| 2016-12-02 | 61.60 |
| 2016-12-01 | 61.60 |
| 2016-11-30 | 61.60 |
| 2016-11-29 | 61.03 |
| 2016-11-28 | 57.09 |
| 2016-11-25 | 55.96 |
| 2016-11-24 | 56.53 |
| 2016-11-23 | 57.09 |
| 2016-11-22 | 57.09 |
| 2016-11-21 | 55.96 |
| 2016-11-18 | 54.84 |
| 2016-11-17 | 54.84 |
| 2016-11-16 | 55.40 |
| 2016-11-15 | 53.71 |
| 2016-11-14 | 53.71 |
| 2016-11-11 | 54.28 |
| 2016-11-10 | 56.53 |
| 2016-11-09 | 57.65 |
| 2016-11-08 | 59.91 |
| 2016-11-07 | 59.34 |
| 2016-11-04 | 58.22 |
| 2016-11-03 | 57.65 |
| 2016-11-02 | 57.65 |
| 2016-11-01 | 58.78 |
| 2016-10-31 | 59.34 |
| 2016-10-28 | 58.78 |
| 2016-10-27 | 61.03 |
| 2016-10-26 | 62.16 |
| 2016-10-25 | 63.85 |
| 2016-10-24 | 63.85 |
| 2016-10-20 | 69.48 |
| 2016-10-19 | 68.92 |
| 2016-10-18 | 68.92 |
| 2016-10-17 | 67.79 |
| 2016-10-14 | 67.79 |
| 2016-10-13 | 68.35 |
| 2016-10-12 | 69.48 |
| 2016-10-11 | 70.04 |
| 2016-10-07 | 72.29 |
| 2016-10-06 | 71.73 |
| 2016-10-05 | 68.92 |
| 2016-10-04 | 68.92 |
| 2016-10-03 | 69.48 |
| 2016-09-30 | 67.79 |
| 2016-09-29 | 70.60 |
| 2016-09-28 | 71.17 |
| 2016-09-27 | 70.60 |
| 2016-09-26 | 71.17 |
| 2016-09-23 | 73.42 |
| 2016-09-22 | 74.55 |
| 2016-09-21 | 74.55 |
| 2016-09-20 | 74.55 |
| 2016-09-19 | 73.98 |
| 2016-09-15 | 71.73 |
| 2016-09-14 | 74.55 |
| 2016-09-13 | 70.04 |
| 2016-09-12 | 71.73 |
| 2016-09-09 | 78.49 |
| 2016-09-08 | 71.73 |
| 2016-09-07 | 70.60 |
| 2016-09-06 | 72.86 |
| 2016-09-05 | 66.10 |
| 2016-09-02 | 62.72 |
| 2016-09-01 | 65.54 |
| 2016-08-31 | 64.97 |
| 2016-08-30 | 62.72 |
| 2016-08-29 | 64.97 |
| 2016-08-26 | 66.66 |
| 2016-08-25 | 63.28 |
| 2016-08-24 | 65.54 |
| 2016-08-23 | 67.79 |
| 2016-08-22 | 71.17 |
| 2016-08-19 | 79.61 |
| 2016-08-18 | 88.62 |
| 2016-08-17 | 82.43 |
| 2016-08-16 | 80.74 |
| 2016-08-15 | 83.55 |
| 2016-08-12 | 80.74 |
| 2016-08-11 | 76.80 |
| 2016-08-10 | 77.36 |
| 2016-08-09 | 78.49 |
| 2016-08-08 | 79.05 |
| 2016-08-05 | 73.42 |
| 2016-08-04 | 74.55 |
| 2016-08-03 | 77.36 |
| 2016-08-01 | 81.30 |
| 2016-07-29 | 77.92 |
| 2016-07-28 | 82.43 |
| 2016-07-27 | 76.23 |
| 2016-07-26 | 76.80 |
| 2016-07-25 | 70.04 |
| 2016-07-22 | 72.86 |
| 2016-07-21 | 76.23 |
| 2016-07-20 | 70.60 |
| 2016-07-19 | 62.16 |
| 2016-07-18 | 61.60 |
| 2016-07-15 | 61.03 |
| 2016-07-14 | 58.22 |
| 2016-07-13 | 58.78 |
| 2016-07-12 | 57.09 |
| 2016-07-11 | 53.71 |
| 2016-07-08 | 52.59 |
| 2016-07-07 | 54.84 |
| 2016-07-06 | 54.84 |
| 2016-07-05 | 56.53 |
| 2016-07-04 | 63.85 |
| 2016-06-30 | 60.47 |
| 2016-06-29 | 55.40 |
| 2016-06-28 | 55.40 |
| 2016-06-27 | 58.22 |
| 2016-06-24 | 58.22 |
| 2016-06-23 | 63.28 |
| 2016-06-22 | 63.85 |
| 2016-06-21 | 64.41 |
| 2016-06-20 | 66.66 |
| 2016-06-17 | 63.28 |
| 2016-06-16 | 62.16 |
| 2016-06-15 | 64.97 |
| 2016-06-14 | 59.91 |
| 2016-06-13 | 63.28 |
| 2016-06-10 | 69.48 |
| 2016-06-08 | 79.22 |
| 2016-06-07 | 79.22 |
| 2016-06-06 | 71.97 |
| 2016-06-03 | 68.34 |
| 2016-06-02 | 67.31 |
| 2016-06-01 | 68.86 |
| 2016-05-31 | 69.90 |
| 2016-05-30 | 66.27 |
| 2016-05-27 | 57.98 |
| 2016-05-26 | 56.95 |
| 2016-05-25 | 59.02 |
| 2016-05-24 | 62.64 |
| 2016-05-23 | 64.20 |
| 2016-05-20 | 64.20 |
| 2016-05-19 | 65.23 |
| 2016-05-18 | 65.23 |
| 2016-05-17 | 66.79 |
| 2016-05-16 | 64.20 |
| 2016-05-13 | 68.34 |
| 2016-05-12 | 71.97 |
| 2016-05-11 | 73.00 |
| 2016-05-10 | 74.56 |
| 2016-05-09 | 73.52 |
| 2016-05-06 | 73.00 |
| 2016-05-05 | 74.04 |
| 2016-05-04 | 76.63 |
| 2016-05-03 | 71.97 |
| 2016-04-29 | 72.49 |
| 2016-04-28 | 73.52 |
| 2016-04-27 | 75.59 |
| 2016-04-26 | 74.56 |
| 2016-04-25 | 83.36 |
| 2016-04-22 | 91.65 |
| 2016-04-21 | 92.17 |
| 2016-04-20 | 94.24 |
| 2016-04-19 | 98.90 |
| 2016-04-18 | 104.08 |
| 2016-04-15 | 111.85 |
| 2016-04-14 | 110.30 |
| 2016-04-13 | 110.30 |
| 2016-04-12 | 102.01 |
| 2016-04-11 | 103.56 |
| 2016-04-08 | 100.97 |
| 2016-04-07 | 95.79 |
| 2016-04-06 | 95.79 |
| 2016-04-05 | 100.46 |
| 2016-04-01 | 99.42 |
| 2016-03-31 | 108.23 |
| 2016-03-30 | 101.49 |
| 2016-03-29 | 93.20 |
| 2016-03-24 | 87.51 |
| 2016-03-23 | 84.92 |
| 2016-03-22 | 91.13 |
| 2016-03-21 | 94.76 |
| 2016-03-18 | 93.20 |
| 2016-03-17 | 93.72 |
| 2016-03-16 | 89.06 |
| 2016-03-15 | 89.06 |
| 2016-03-14 | 91.13 |
| 2016-03-11 | 89.06 |
| 2016-03-10 | 83.88 |
| 2016-03-09 | 84.92 |
| 2016-03-08 | 85.95 |
| 2016-03-07 | 90.61 |
| 2016-03-04 | 89.58 |
| 2016-03-03 | 83.88 |
| 2016-03-02 | 78.70 |
| 2016-03-01 | 71.45 |
| 2016-02-29 | 68.34 |
| 2016-02-26 | 74.04 |
| 2016-02-25 | 70.93 |
| 2016-02-24 | 70.93 |
| 2016-02-23 | 73.00 |
| 2016-02-22 | 79.74 |
| 2016-02-19 | 75.08 |
| 2016-02-18 | 76.63 |
| 2016-02-17 | 71.45 |
| 2016-02-16 | 68.34 |
| 2016-02-15 | 64.20 |
| 2016-02-12 | 62.13 |
| 2016-02-11 | 61.61 |
| 2016-02-05 | 65.75 |
| 2016-02-04 | 74.56 |
| 2016-02-03 | 74.56 |
| 2016-02-02 | 82.33 |
| 2016-02-01 | 79.22 |
| 2016-01-29 | 78.18 |
| 2016-01-28 | 70.93 |
| 2016-01-27 | 67.82 |
| 2016-01-26 | 70.93 |
| 2016-01-25 | 78.18 |
| 2016-01-22 | 75.59 |
| 2016-01-21 | 70.93 |
| 2016-01-20 | 85.43 |
| 2016-01-19 | 87.51 |
| 2016-01-18 | 106.15 |
| 2016-01-15 | 107.19 |
| 2016-01-14 | 109.26 |
| 2016-01-13 | 111.33 |
| 2016-01-12 | 107.19 |
| 2016-01-11 | 106.15 |
| 2016-01-08 | 115.48 |
| 2016-01-07 | 112.89 |
| 2016-01-06 | 126.87 |
| 2016-01-05 | 124.80 |
| 2016-01-04 | 125.84 |
| 2015-12-31 | 132.05 |
| 2015-12-30 | 128.43 |
| 2015-12-29 | 127.39 |
| 2015-12-28 | 125.84 |
| 2015-12-24 | 127.39 |
| 2015-12-23 | 123.76 |
| 2015-12-22 | 113.41 |
| 2015-12-21 | 111.85 |
| 2015-12-18 | 109.78 |
| 2015-12-17 | 111.85 |
| 2015-12-16 | 108.23 |
| 2015-12-15 | 109.78 |
| 2015-12-14 | 108.23 |
| 2015-12-11 | 109.78 |
| 2015-12-10 | 111.33 |
| 2015-12-09 | 107.19 |
| 2015-12-08 | 111.85 |
| 2015-12-07 | 117.55 |
| 2015-12-04 | 122.73 |
| 2015-12-03 | 125.84 |
| 2015-12-02 | 127.39 |
| 2015-12-01 | 125.32 |
| 2015-11-30 | 113.92 |
| 2015-11-27 | 118.07 |
| 2015-11-26 | 126.35 |
| 2015-11-25 | 126.35 |
| 2015-11-24 | 130.50 |
| 2015-11-23 | 131.02 |
| 2015-11-20 | 132.05 |
| 2015-11-19 | 134.12 |
| 2015-11-18 | 128.94 |
| 2015-11-17 | 129.46 |
| 2015-11-16 | 127.91 |
| 2015-11-13 | 132.05 |
| 2015-11-12 | 139.82 |
| 2015-11-11 | 139.82 |
| 2015-11-10 | 138.27 |
| 2015-11-09 | 146.04 |
| 2015-11-06 | 144.48 |
| 2015-11-05 | 143.45 |
| 2015-11-04 | 142.41 |
| 2015-11-03 | 141.38 |
| 2015-11-02 | 143.97 |
| 2015-10-30 | 153.81 |
| 2015-10-29 | 153.81 |
| 2015-10-28 | 158.99 |
| 2015-10-27 | 159.50 |
| 2015-10-26 | 166.24 |
| 2015-10-23 | 177.63 |
| 2015-10-22 | 176.60 |
| 2015-10-20 | 171.94 |
| 2015-10-19 | 169.35 |
| 2015-10-16 | 162.61 |
| 2015-10-15 | 168.83 |
| 2015-10-14 | 164.68 |
| 2015-10-13 | 163.13 |
| 2015-10-12 | 170.90 |
| 2015-10-09 | 174.01 |
| 2015-10-08 | 174.01 |
| 2015-10-07 | 184.89 |
| 2015-10-06 | 180.22 |
| 2015-10-05 | 180.74 |
| 2015-10-02 | 169.35 |
| 2015-09-30 | 161.06 |
| 2015-09-29 | 158.47 |
| 2015-09-25 | 168.31 |
| 2015-09-24 | 174.53 |
| 2015-09-23 | 176.08 |
| 2015-09-22 | 187.48 |
| 2015-09-21 | 185.40 |
| 2015-09-18 | 186.96 |
| 2015-09-17 | 183.33 |
| 2015-09-16 | 178.67 |
| 2015-09-15 | 170.90 |
| 2015-09-14 | 181.26 |
| 2015-09-11 | 180.74 |
| 2015-09-10 | 175.56 |
| 2015-09-09 | 175.56 |
| 2015-09-08 | 163.13 |
| 2015-09-07 | 154.84 |
| 2015-09-04 | 156.91 |
| 2015-09-02 | 158.99 |
| 2015-09-01 | 151.22 |
| 2015-08-31 | 167.27 |
| 2015-08-28 | 163.13 |
| 2015-08-27 | 159.50 |
| 2015-08-26 | 132.05 |
| 2015-08-25 | 134.12 |
| 2015-08-24 | 134.12 |
| 2015-08-21 | 152.77 |
| 2015-08-20 | 157.95 |
| 2015-08-19 | 167.79 |
| 2015-08-18 | 183.33 |
| 2015-08-17 | 189.55 |
| 2015-08-14 | 192.66 |
| 2015-08-13 | 185.40 |
| 2015-08-12 | 179.71 |
| 2015-08-11 | 184.37 |
| 2015-08-10 | 189.55 |
| 2015-08-07 | 184.89 |
| 2015-08-06 | 186.96 |
| 2015-08-05 | 191.62 |
| 2015-08-04 | 189.03 |
| 2015-08-03 | 184.89 |
| 2015-07-31 | 184.37 |
| 2015-07-30 | 183.33 |
| 2015-07-29 | 174.01 |
| 2015-07-28 | 170.90 |
| 2015-07-27 | 174.01 |
| 2015-07-24 | 184.89 |
| 2015-07-23 | 191.62 |
| 2015-07-22 | 192.14 |
| 2015-07-21 | 195.76 |
| 2015-07-20 | 194.73 |
| 2015-07-17 | 207.68 |
| 2015-07-16 | 200.42 |
| 2015-07-15 | 189.03 |
| 2015-07-14 | 192.14 |
| 2015-07-13 | 196.28 |
| 2015-07-10 | 189.03 |
| 2015-07-09 | 170.90 |
| 2015-07-08 | 136.71 |
| 2015-07-07 | 164.17 |
| 2015-07-06 | 167.27 |
| 2015-07-03 | 181.78 |
| 2015-07-02 | 196.80 |
| 2015-06-30 | 206.12 |
| 2015-06-29 | 195.76 |
| 2015-06-26 | 206.12 |
| 2015-06-25 | 212.34 |
| 2015-06-24 | 210.78 |
| 2015-06-23 | 198.87 |
| 2015-06-22 | 187.99 |
| 2015-06-19 | 186.44 |
| 2015-06-18 | 191.62 |
| 2015-06-17 | 199.39 |
| 2015-06-16 | 185.92 |
| 2015-06-15 | 195.76 |
| 2015-06-12 | 209.23 |
| 2015-06-11 | 203.43 |
| 2015-06-10 | 213.93 |
| 2015-06-09 | 216.43 |
| 2015-06-08 | 219.93 |
| 2015-06-05 | 211.93 |
| 2015-06-04 | 209.93 |
| 2015-06-03 | 212.43 |
| 2015-06-02 | 219.93 |
| 2015-06-01 | 218.43 |
| 2015-05-29 | 181.94 |
| 2015-05-28 | 177.94 |
| 2015-05-27 | 176.44 |
| 2015-05-26 | 174.44 |
| 2015-05-22 | 158.94 |
| 2015-05-21 | 155.94 |
| 2015-05-20 | 155.44 |
| 2015-05-19 | 154.44 |
| 2015-05-18 | 151.45 |
| 2015-05-15 | 150.45 |
| 2015-05-14 | 146.95 |
| 2015-05-13 | 140.45 |
| 2015-05-12 | 141.95 |
| 2015-05-11 | 147.45 |
| 2015-05-08 | 142.95 |
| 2015-05-07 | 138.45 |
| 2015-05-06 | 141.95 |
| 2015-05-05 | 147.95 |
| 2015-05-04 | 156.94 |
| 2015-04-30 | 150.45 |
| 2015-04-29 | 147.95 |
| 2015-04-28 | 151.45 |
| 2015-04-27 | 151.45 |
| 2015-04-24 | 156.44 |
| 2015-04-23 | 148.45 |
| 2015-04-22 | 157.44 |
| 2015-04-21 | 135.45 |
| 2015-04-20 | 125.95 |
| 2015-04-17 | 122.45 |
| 2015-04-16 | 127.45 |
| 2015-04-15 | 126.45 |
| 2015-04-14 | 127.95 |
| 2015-04-13 | 124.45 |
| 2015-04-10 | 122.45 |
| 2015-04-09 | 115.95 |
| 2015-04-08 | 107.95 |
| 2015-04-02 | 101.46 |
| 2015-04-01 | 105.46 |
| 2015-03-31 | 102.96 |
| 2015-03-30 | 98.46 |
| 2015-03-27 | 103.96 |
| 2015-03-26 | 104.96 |
| 2015-03-25 | 107.46 |
| 2015-03-24 | 105.96 |
| 2015-03-23 | 104.46 |
| 2015-03-20 | 92.46 |
| 2015-03-19 | 97.96 |
| 2015-03-18 | 97.96 |
| 2015-03-17 | 94.96 |
| 2015-03-16 | 86.96 |
| 2015-03-13 | 89.46 |
| 2015-03-12 | 95.46 |
| 2015-03-11 | 95.46 |
| 2015-03-10 | 96.46 |
| 2015-03-09 | 93.46 |
| 2015-03-06 | 97.96 |
| 2015-03-05 | 100.96 |
| 2015-03-04 | 101.96 |
| 2015-03-03 | 103.96 |
| 2015-03-02 | 103.96 |
| 2015-02-27 | 101.46 |
| 2015-02-26 | 101.96 |
| 2015-02-25 | 100.96 |
| 2015-02-24 | 98.96 |
| 2015-02-23 | 96.96 |
| 2015-02-18 | 101.46 |
| 2015-02-17 | 97.96 |
| 2015-02-16 | 100.46 |
| 2015-02-13 | 98.96 |
| 2015-02-12 | 95.46 |
| 2015-02-11 | 95.96 |
| 2015-02-10 | 94.96 |
| 2015-02-09 | 85.96 |
| 2015-02-06 | 84.96 |
| 2015-02-05 | 93.96 |
| 2015-02-04 | 113.45 |
| 2015-02-03 | 114.95 |
| 2015-02-02 | 114.95 |
| 2015-01-30 | 120.45 |
| 2015-01-29 | 118.45 |
| 2015-01-28 | 114.95 |
| 2015-01-27 | 116.45 |
| 2015-01-26 | 116.45 |
| 2015-01-23 | 117.45 |
| 2015-01-22 | 113.45 |
| 2015-01-21 | 114.95 |
| 2015-01-20 | 106.46 |
| 2015-01-19 | 104.96 |
| 2015-01-16 | 111.45 |
| 2015-01-15 | 108.45 |
| 2015-01-14 | 110.95 |
| 2015-01-13 | 104.96 |
| 2015-01-12 | 92.96 |
| 2015-01-09 | 96.46 |
| 2015-01-08 | 96.46 |
| 2015-01-07 | 95.96 |
| 2015-01-06 | 94.46 |
| 2015-01-05 | 96.46 |
| 2015-01-02 | 94.96 |
| 2014-12-31 | 96.46 |
| 2014-12-30 | 89.96 |
| 2014-12-29 | 92.96 |
| 2014-12-24 | 91.46 |
| 2014-12-23 | 92.96 |
| 2014-12-22 | 92.96 |
| 2014-12-19 | 84.46 |
| 2014-12-18 | 81.46 |
| 2014-12-17 | 77.46 |
| 2014-12-16 | 80.96 |
| 2014-12-15 | 85.46 |
| 2014-12-12 | 84.96 |
| 2014-12-11 | 86.46 |
| 2014-12-10 | 79.96 |
| 2014-12-09 | 82.46 |
| 2014-12-08 | 81.96 |
| 2014-12-05 | 87.96 |
| 2014-12-04 | 85.46 |
| 2014-12-03 | 88.96 |
| 2014-12-02 | 87.96 |
| 2014-12-01 | 90.96 |
| 2014-11-28 | 93.46 |
| 2014-11-27 | 94.46 |
| 2014-11-26 | 97.96 |
| 2014-11-25 | 96.96 |
| 2014-11-24 | 97.96 |
| 2014-11-21 | 86.46 |
| 2014-11-20 | 88.96 |
| 2014-11-19 | 90.46 |
| 2014-11-18 | 89.46 |
| 2014-11-17 | 89.96 |
| 2014-11-14 | 90.46 |
| 2014-11-13 | 89.96 |
| 2014-11-12 | 89.96 |
| 2014-11-11 | 84.46 |
| 2014-11-10 | 84.46 |
| 2014-11-07 | 81.96 |
| 2014-11-06 | 78.96 |
| 2014-11-05 | 78.96 |
| 2014-11-04 | 78.96 |
| 2014-11-03 | 75.96 |
| 2014-10-31 | 74.96 |
| 2014-10-30 | 75.46 |
| 2014-10-29 | 71.96 |
| 2014-10-28 | 67.46 |
| 2014-10-27 | 66.96 |
| 2014-10-24 | 63.46 |
| 2014-10-23 | 64.96 |
| 2014-10-22 | 64.96 |
| 2014-10-21 | 65.96 |
| 2014-10-20 | 69.96 |
| 2014-10-17 | 71.96 |
| 2014-10-16 | 69.46 |
| 2014-10-15 | 72.46 |
| 2014-10-14 | 73.46 |
| 2014-10-13 | 74.96 |
| 2014-10-10 | 76.46 |
| 2014-10-09 | 82.46 |
| 2014-10-08 | 82.46 |
| 2014-10-07 | 81.96 |
| 2014-10-06 | 82.46 |
| 2014-10-03 | 79.96 |
| 2014-09-30 | 79.96 |
| 2014-09-29 | 83.46 |
| 2014-09-26 | 83.96 |
| 2014-09-25 | 86.46 |
| 2014-09-24 | 87.96 |
| 2014-09-23 | 84.46 |
| 2014-09-22 | 83.46 |
| 2014-09-19 | 83.96 |
| 2014-09-18 | 79.96 |
| 2014-09-17 | 80.46 |
| 2014-09-16 | 79.46 |
| 2014-09-15 | 80.46 |
| 2014-09-12 | 81.46 |
| 2014-09-11 | 80.96 |
| 2014-09-10 | 80.46 |
| 2014-09-08 | 85.46 |
| 2014-09-05 | 87.46 |
| 2014-09-04 | 86.46 |
| 2014-09-03 | 82.96 |
| 2014-09-02 | 82.96 |
| 2014-09-01 | 76.96 |
| 2014-08-29 | 76.46 |
| 2014-08-28 | 74.96 |
| 2014-08-27 | 78.96 |
| 2014-08-26 | 74.96 |
| 2014-08-25 | 74.96 |
| 2014-08-22 | 76.46 |
| 2014-08-21 | 73.46 |
| 2014-08-20 | 77.96 |
| 2014-08-19 | 74.96 |
| 2014-08-18 | 67.96 |
| 2014-08-15 | 60.47 |
| 2014-08-14 | 61.96 |
| 2014-08-13 | 61.46 |
| 2014-08-12 | 64.46 |
| 2014-08-11 | 64.46 |
| 2014-08-08 | 61.46 |
| 2014-08-07 | 61.46 |
| 2014-08-06 | 65.96 |
| 2014-08-05 | 60.97 |
| 2014-08-04 | 59.97 |
| 2014-08-01 | 60.97 |
| 2014-07-31 | 62.96 |
| 2014-07-30 | 59.97 |
| 2014-07-29 | 62.96 |
| 2014-07-28 | 59.47 |
| 2014-07-25 | 61.96 |
| 2014-07-24 | 60.97 |
| 2014-07-23 | 62.96 |
| 2014-07-22 | 61.96 |
| 2014-07-21 | 63.96 |
| 2014-07-18 | 62.96 |
| 2014-07-17 | 68.46 |
| 2014-07-16 | 70.46 |
| 2014-07-15 | 67.96 |
| 2014-07-14 | 66.96 |
| 2014-07-11 | 68.96 |
| 2014-07-10 | 65.96 |
| 2014-07-09 | 66.96 |
| 2014-07-08 | 69.96 |
| 2014-07-07 | 63.46 |
| 2014-07-04 | 60.47 |
| 2014-07-03 | 60.97 |
| 2014-07-02 | 58.47 |
| 2014-06-30 | 52.97 |
| 2014-06-27 | 49.47 |
| 2014-06-26 | 50.97 |
| 2014-06-25 | 45.97 |
| 2014-06-24 | 44.97 |
| 2014-06-23 | 43.97 |
| 2014-06-20 | 47.97 |
| 2014-06-19 | 47.97 |
| 2014-06-18 | 46.97 |
| 2014-06-17 | 46.97 |
| 2014-06-16 | 46.97 |
| 2014-06-13 | 44.47 |
| 2014-06-12 | 43.97 |
| 2014-06-11 | 43.47 |
| 2014-06-10 | 42.97 |
| 2014-06-09 | 44.47 |
| 2014-06-06 | 43.97 |
| 2014-06-05 | 43.97 |
| 2014-06-04 | 41.47 |
| 2014-06-03 | 39.97 |
| 2014-05-30 | 36.97 |
| 2014-05-29 | 38.47 |
| 2014-05-28 | 37.97 |
| 2014-05-27 | 36.97 |
| 2014-05-26 | 37.97 |
| 2014-05-23 | 36.85 |
| 2014-05-22 | 35.91 |
| 2014-05-21 | 32.19 |
| 2014-05-20 | 32.66 |
| 2014-05-19 | 35.45 |
| 2014-05-16 | 33.59 |
| 2014-05-15 | 33.59 |
| 2014-05-14 | 31.73 |
| 2014-05-13 | 29.40 |
| 2014-05-12 | 25.67 |
| 2014-05-09 | 25.67 |
| 2014-05-08 | 28.00 |
| 2014-05-07 | 28.93 |
| 2014-05-05 | 28.93 |
| 2014-05-02 | 28.93 |
| 2014-04-30 | 29.86 |
| 2014-04-29 | 28.47 |
| 2014-04-28 | 29.86 |
| 2014-04-25 | 30.79 |
| 2014-04-24 | 30.33 |
| 2014-04-23 | 30.79 |
| 2014-04-22 | 27.54 |
| 2014-04-17 | 31.26 |
| 2014-04-16 | 31.26 |
| 2014-04-15 | 32.19 |
| 2014-04-14 | 33.12 |
| 2014-04-11 | 28.47 |
| 2014-04-10 | 28.47 |
| 2014-04-09 | 27.54 |
| 2014-04-08 | 26.14 |
| 2014-04-07 | 25.67 |
| 2014-04-04 | 28.47 |
| 2014-04-03 | 28.00 |
| 2014-04-02 | 26.61 |
| 2014-04-01 | 25.67 |
| 2014-03-31 | 25.21 |
| 2014-03-28 | 25.21 |
| 2014-03-27 | 24.74 |
| 2014-03-26 | 24.28 |
| 2014-03-25 | 24.28 |
| 2014-03-24 | 26.14 |
| 2014-03-21 | 27.07 |
| 2014-03-20 | 22.42 |
| 2014-03-19 | 21.95 |
| 2014-03-18 | 22.42 |
| 2014-03-17 | 15.43 |
| 2014-03-14 | 12.18 |
| 2014-03-13 | 13.57 |
| 2014-03-12 | 14.97 |
| 2014-03-11 | 19.16 |
| 2014-03-10 | 18.69 |
| 2014-03-07 | 17.30 |
| 2014-03-06 | 18.69 |
| 2014-03-05 | 19.16 |
| 2014-03-04 | 20.55 |
| 2014-03-03 | 20.55 |
| 2014-02-28 | 20.09 |
| 2014-02-27 | 21.49 |
| 2014-02-26 | 20.09 |
| 2014-02-25 | 21.02 |
| 2014-02-24 | 20.55 |
| 2014-02-21 | 21.95 |
| 2014-02-20 | 21.02 |
| 2014-02-19 | 22.88 |
| 2014-02-18 | 22.42 |
| 2014-02-17 | 22.42 |
| 2014-02-14 | 18.23 |
| 2014-02-13 | 20.09 |
| 2014-02-12 | 21.49 |
| 2014-02-11 | 21.02 |
| 2014-02-10 | 21.49 |
| 2014-02-07 | 18.69 |
| 2014-02-06 | 16.37 |
| 2014-02-05 | 17.76 |
| 2014-02-04 | 18.69 |
| 2014-01-30 | 21.49 |
| 2014-01-29 | 22.88 |
| 2014-01-28 | 21.95 |
| 2014-01-27 | 21.95 |
| 2014-01-24 | 22.88 |
| 2014-01-23 | 24.28 |
| 2014-01-22 | 22.88 |
| 2014-01-21 | 23.35 |
| 2014-01-20 | 21.95 |
| 2014-01-17 | 21.02 |
| 2014-01-16 | 23.81 |
| 2014-01-15 | 25.21 |
| 2014-01-14 | 27.54 |
| 2014-01-13 | 28.00 |
| 2014-01-10 | 29.40 |
| 2014-01-09 | 27.54 |
| 2014-01-08 | 24.74 |
| 2014-01-07 | 24.74 |
| 2014-01-06 | 25.21 |
| 2014-01-03 | 26.14 |
| 2014-01-02 | 28.47 |
| 2013-12-31 | 28.47 |
| 2013-12-30 | 28.47 |
| 2013-12-27 | 27.54 |
| 2013-12-24 | 25.21 |
| 2013-12-23 | 25.21 |
| 2013-12-20 | 24.74 |
| 2013-12-19 | 26.14 |
| 2013-12-18 | 26.61 |
| 2013-12-17 | 26.14 |
| 2013-12-16 | 27.07 |
| 2013-12-13 | 29.86 |
| 2013-12-12 | 26.61 |
| 2013-12-11 | 28.47 |
| 2013-12-10 | 29.40 |
| 2013-12-09 | 31.73 |
| 2013-12-06 | 32.66 |
| 2013-12-05 | 33.12 |
| 2013-12-04 | 33.12 |
| 2013-12-03 | 32.19 |
| 2013-12-02 | 33.12 |
| 2013-11-29 | 30.33 |
| 2013-11-28 | 30.33 |
| 2013-11-27 | 31.73 |
| 2013-11-26 | 32.19 |
| 2013-11-25 | 30.79 |
| 2013-11-22 | 31.26 |
| 2013-11-21 | 32.66 |
| 2013-11-20 | 35.91 |
| 2013-11-19 | 35.45 |
| 2013-11-18 | 37.78 |
| 2013-11-15 | 34.52 |
| 2013-11-14 | 33.12 |
| 2013-11-13 | 33.59 |
| 2013-11-12 | 32.66 |
| 2013-11-11 | 36.85 |
| 2013-11-08 | 39.64 |
| 2013-11-07 | 40.57 |
| 2013-11-06 | 42.90 |
| 2013-11-05 | 42.43 |
| 2013-11-04 | 42.90 |
| 2013-11-01 | 43.36 |
| 2013-10-31 | 41.50 |
| 2013-10-30 | 40.57 |
| 2013-10-29 | 39.64 |
| 2013-10-28 | 41.50 |
| 2013-10-25 | 40.57 |
| 2013-10-24 | 41.03 |
| 2013-10-23 | 41.03 |
| 2013-10-22 | 43.83 |
| 2013-10-21 | 42.43 |
| 2013-10-18 | 41.50 |
| 2013-10-17 | 38.24 |
| 2013-10-16 | 36.38 |
| 2013-10-15 | 36.38 |
| 2013-10-11 | 40.10 |
| 2013-10-10 | 38.71 |
| 2013-10-09 | 38.24 |
| 2013-10-08 | 36.38 |
| 2013-10-07 | 35.91 |
| 2013-10-04 | 36.38 |
| 2013-10-03 | 35.91 |
| 2013-10-02 | 34.98 |
| 2013-09-30 | 36.38 |
| 2013-09-27 | 36.85 |
| 2013-09-26 | 34.52 |
| 2013-09-25 | 39.17 |
| 2013-09-24 | 34.05 |
| 2013-09-23 | 35.91 |
| 2013-09-19 | 32.19 |
| 2013-09-18 | 34.05 |
| 2013-09-17 | 35.91 |
| 2013-09-16 | 34.98 |
| 2013-09-13 | 34.98 |
| 2013-09-12 | 33.12 |
| 2013-09-11 | 34.98 |
| 2013-09-10 | 26.14 |
| 2013-09-09 | 26.14 |
| 2013-09-06 | 27.54 |
| 2013-09-05 | 30.79 |
| 2013-09-04 | 28.47 |
| 2013-09-03 | 30.33 |
| 2013-09-02 | 29.86 |
| 2013-08-30 | 32.66 |
| 2013-08-29 | 32.66 |
| 2013-08-28 | 30.79 |
| 2013-08-27 | 33.59 |
| 2013-08-26 | 34.98 |
| 2013-08-23 | 35.91 |
| 2013-08-22 | 36.85 |
| 2013-08-21 | 35.45 |
| 2013-08-20 | 36.38 |
| 2013-08-19 | 33.59 |
| 2013-08-16 | 44.76 |
| 2013-08-15 | 43.36 |
| 2013-08-13 | 39.64 |
| 2013-08-12 | 41.50 |
| 2013-08-09 | 41.50 |
| 2013-08-08 | 41.97 |
| 2013-08-07 | 42.90 |
| 2013-08-06 | 47.55 |
| 2013-08-05 | 47.09 |
| 2013-08-02 | 48.02 |
| 2013-08-01 | 51.74 |
| 2013-07-31 | 51.74 |
| 2013-07-30 | 49.41 |
| 2013-07-29 | 46.62 |
| 2013-07-26 | 43.83 |
| 2013-07-25 | 43.36 |
| 2013-07-24 | 41.50 |
| 2013-07-23 | 41.97 |
| 2013-07-22 | 41.03 |
| 2013-07-19 | 39.17 |
| 2013-07-18 | 41.50 |
| 2013-07-17 | 40.57 |
| 2013-07-16 | 35.45 |
| 2013-07-15 | 29.86 |
| 2013-07-12 | 31.26 |
| 2013-07-11 | 26.61 |
| 2013-07-10 | 27.07 |
| 2013-07-09 | 28.93 |
| 2013-07-08 | 28.00 |
| 2013-07-05 | 32.19 |
| 2013-07-04 | 30.79 |
| 2013-07-03 | 30.79 |
| 2013-07-02 | 35.91 |
| 2013-06-28 | 35.45 |
| 2013-06-27 | 30.79 |
| 2013-06-26 | 26.61 |
| 2013-06-25 | 21.49 |
| 2013-06-24 | 24.28 |
| 2013-06-21 | 34.05 |
| 2013-06-20 | 25.21 |
| 2013-06-19 | 27.07 |
| 2013-06-18 | 29.86 |
| 2013-06-17 | 31.26 |
| 2013-06-14 | 31.26 |
| 2013-06-13 | 23.81 |
| 2013-06-11 | 29.40 |
| 2013-06-10 | 31.73 |
| 2013-06-07 | 34.52 |
| 2013-06-06 | 36.38 |
| 2013-06-05 | 39.64 |
| 2013-06-04 | 39.17 |
| 2013-06-03 | 39.64 |
| 2013-05-31 | 39.64 |
| 2013-05-30 | 35.91 |
| 2013-05-29 | 39.58 |
| 2013-05-28 | 35.99 |
| 2013-05-27 | 30.60 |
| 2013-05-24 | 35.99 |
| 2013-05-23 | 36.44 |
| 2013-05-22 | 31.95 |
| 2013-05-21 | 42.27 |
| 2013-05-20 | 53.04 |
| 2013-05-16 | 52.14 |
| 2013-05-15 | 48.10 |
| 2013-05-14 | 46.76 |
| 2013-05-13 | 45.41 |
| 2013-05-10 | 49.90 |
| 2013-05-09 | 44.51 |
| 2013-05-08 | 36.44 |
| 2013-05-07 | 35.99 |
| 2013-05-06 | 34.64 |
| 2013-05-03 | 29.26 |
| 2013-05-02 | 27.46 |
| 2013-04-30 | 25.66 |
| 2013-04-29 | 25.22 |
| 2013-04-26 | 21.18 |
| 2013-04-25 | 21.63 |
| 2013-04-24 | 23.42 |
| 2013-04-23 | 20.28 |
| 2013-04-22 | 20.73 |
| 2013-04-19 | 14.89 |
| 2013-04-18 | 16.69 |
| 2013-04-17 | 16.69 |
| 2013-04-16 | 16.24 |
| 2013-04-15 | 14.44 |
| 2013-04-12 | 17.14 |
| 2013-04-11 | 14.89 |
| 2013-04-10 | 13.10 |
| 2013-04-09 | 9.96 |
| 2013-04-08 | 10.41 |
| 2013-04-05 | 10.85 |
| 2013-04-03 | 12.20 |
| 2013-04-02 | 11.75 |
| 2013-03-28 | 12.20 |
| 2013-03-27 | 13.55 |
| 2013-03-26 | 14.44 |
| 2013-03-25 | 17.59 |
| 2013-03-22 | 16.69 |
| 2013-03-21 | 17.59 |
| 2013-03-20 | 16.24 |
| 2013-03-19 | 11.30 |
| 2013-03-18 | 9.51 |
| 2013-03-15 | 12.20 |
| 2013-03-14 | 12.20 |
| 2013-03-13 | 8.61 |
| 2013-03-12 | 10.85 |
| 2013-03-11 | 14.44 |
| 2013-03-08 | 15.79 |
| 2013-03-07 | 18.04 |
| 2013-03-06 | 20.28 |
| 2013-03-05 | 18.48 |
| 2013-03-04 | 14.89 |
| 2013-03-01 | 15.34 |
| 2013-02-28 | 12.20 |
| 2013-02-27 | 10.85 |
| 2013-02-26 | 11.75 |
| 2013-02-25 | 15.34 |
| 2013-02-22 | 15.34 |
| 2013-02-21 | 16.69 |
| 2013-02-20 | 19.38 |
| 2013-02-19 | 22.52 |
| 2013-02-18 | 24.77 |
| 2013-02-15 | 23.87 |
| 2013-02-14 | 22.97 |
| 2013-02-08 | 23.42 |
| 2013-02-07 | 25.66 |
| 2013-02-06 | 27.46 |
| 2013-02-05 | 26.56 |
| 2013-02-04 | 23.42 |
| 2013-02-01 | 28.36 |
| 2013-01-31 | 26.11 |
| 2013-01-30 | 17.59 |
| 2013-01-29 | 15.34 |
| 2013-01-28 | 15.79 |
| 2013-01-25 | 13.55 |
| 2013-01-24 | 14.44 |
| 2013-01-23 | 14.89 |
| 2013-01-22 | 14.44 |
| 2013-01-21 | 14.44 |
| 2013-01-18 | 11.75 |
| 2013-01-17 | 10.41 |
| 2013-01-16 | 12.20 |
| 2013-01-15 | 12.20 |
| 2013-01-14 | 13.10 |
| 2013-01-11 | 14.44 |
| 2013-01-10 | 14.89 |
| 2013-01-09 | 16.69 |
| 2013-01-08 | 14.00 |
| 2013-01-07 | 16.69 |
| 2013-01-04 | 14.00 |
| 2013-01-03 | 12.20 |
| 2013-01-02 | 14.00 |
| 2012-12-31 | 10.41 |
| 2012-12-28 | 8.16 |
| 2012-12-27 | 5.92 |
| 2012-12-24 | 5.02 |
| 2012-12-21 | 6.81 |
| 2012-12-20 | 8.16 |
| 2012-12-19 | 7.71 |
| 2012-12-18 | 6.37 |
| 2012-12-17 | 7.71 |
| 2012-12-14 | 7.26 |
| 2012-12-13 | 6.37 |
| 2012-12-12 | 5.92 |
| 2012-12-11 | 3.22 |
| 2012-12-10 | 2.33 |
| 2012-12-07 | 2.78 |
| 2012-12-06 | 1.88 |
| 2012-12-05 | 0.98 |
| 2012-12-04 | -8.00 |
| 2012-12-03 | -8.44 |
| 2012-11-30 | -8.00 |
| 2012-11-29 | -7.10 |
| 2012-11-28 | -8.89 |
| 2012-11-27 | -6.65 |
| 2012-11-26 | -7.10 |
| 2012-11-23 | -5.75 |
| 2012-11-22 | -5.30 |
| 2012-11-21 | -4.85 |
| 2012-11-20 | -4.85 |
| 2012-11-19 | -5.75 |
| 2012-11-16 | -5.75 |
| 2012-11-15 | -3.51 |
| 2012-11-14 | -5.30 |
| 2012-11-13 | -6.20 |
| 2012-11-12 | -6.20 |
| 2012-11-09 | -7.55 |
| 2012-11-08 | -6.65 |
| 2012-11-07 | -3.96 |
| 2012-11-06 | -6.20 |
| 2012-11-05 | -6.20 |
| 2012-11-02 | -4.85 |
| 2012-11-01 | -4.85 |
| 2012-10-31 | -5.30 |
| 2012-10-30 | -5.75 |
| 2012-10-29 | -5.75 |
| 2012-10-26 | -4.85 |
| 2012-10-25 | -1.71 |
| 2012-10-24 | -2.61 |
| 2012-10-22 | -6.65 |
| 2012-10-19 | -8.44 |
| 2012-10-18 | -9.79 |
| 2012-10-17 | -9.34 |
| 2012-10-16 | -10.24 |
| 2012-10-15 | -12.03 |
| 2012-10-12 | -9.79 |
| 2012-10-11 | -8.89 |
| 2012-10-10 | -8.00 |
| 2012-10-09 | -8.89 |
| 2012-10-08 | -8.00 |
| 2012-10-05 | -7.10 |
| 2012-10-04 | -6.20 |
| 2012-10-03 | -7.10 |
| 2012-09-28 | -4.85 |
| 2012-09-27 | -6.20 |
| 2012-09-26 | -4.41 |
| 2012-09-25 | -3.96 |
| 2012-09-24 | -8.44 |
| 2012-09-21 | -9.34 |
| 2012-09-20 | -7.55 |
| 2012-09-19 | -8.00 |
| 2012-09-18 | -7.10 |
| 2012-09-17 | -8.44 |
| 2012-09-14 | -5.75 |
| 2012-09-13 | -5.30 |
| 2012-09-12 | -7.55 |
| 2012-09-11 | -7.10 |
| 2012-09-10 | -7.10 |
| 2012-09-07 | -9.34 |
| 2012-09-06 | -11.59 |
| 2012-09-05 | -10.69 |
| 2012-09-04 | -9.34 |
| 2012-09-03 | -9.79 |
| 2012-08-31 | -7.10 |
| 2012-08-30 | -7.10 |
| 2012-08-29 | -7.10 |
| 2012-08-28 | -5.30 |
| 2012-08-27 | -6.65 |
| 2012-08-24 | -6.65 |
| 2012-08-23 | -3.51 |
| 2012-08-22 | -3.96 |
| 2012-08-21 | -2.61 |
| 2012-08-20 | -2.16 |
| 2012-08-17 | -3.06 |
| 2012-08-16 | 1.43 |
| 2012-08-15 | -0.81 |
| 2012-08-14 | -3.96 |
| 2012-08-13 | -4.85 |
| 2012-08-10 | -5.75 |
| 2012-08-09 | -3.06 |
| 2012-08-08 | -4.85 |
| 2012-08-07 | -8.00 |
| 2012-08-06 | -5.75 |
| 2012-08-03 | -5.30 |
| 2012-08-02 | -4.41 |
| 2012-08-01 | -4.85 |
| 2012-07-31 | -5.30 |
| 2012-07-30 | -6.20 |
| 2012-07-27 | -7.55 |
| 2012-07-26 | -9.34 |
| 2012-07-25 | -8.00 |
| 2012-07-24 | -6.65 |
| 2012-07-23 | -7.10 |
| 2012-07-20 | -5.30 |
| 2012-07-19 | -3.51 |
| 2012-07-18 | -4.85 |
| 2012-07-17 | -5.30 |
| 2012-07-16 | -9.34 |
| 2012-07-13 | -10.24 |
| 2012-07-12 | -10.24 |
| 2012-07-11 | -10.69 |
| 2012-07-10 | -10.69 |
| 2012-07-09 | -9.34 |
| 2012-07-06 | -9.34 |
| 2012-07-05 | -10.24 |
| 2012-07-04 | -10.24 |
| 2012-07-03 | -10.69 |
| 2012-06-29 | -8.89 |
| 2012-06-28 | -10.69 |
| 2012-06-27 | -10.24 |
| 2012-06-26 | -10.24 |
| 2012-06-25 | -9.79 |
| 2012-06-22 | -10.24 |
| 2012-06-21 | -9.79 |
| 2012-06-20 | -9.34 |
| 2012-06-19 | -10.69 |
| 2012-06-18 | -11.59 |
| 2012-06-15 | -10.69 |
| 2012-06-14 | -8.89 |
| 2012-06-13 | -13.83 |
| 2012-06-12 | -15.18 |
| 2012-06-11 | -16.97 |
| 2012-06-08 | -16.07 |
| 2012-06-07 | -22.81 |
| 2012-06-06 | -22.36 |
| 2012-06-05 | -25.05 |
| 2012-06-04 | -29.09 |
| 2012-06-01 | -29.09 |
| 2012-05-31 | -27.29 |
| 2012-05-30 | -31.78 |
| 2012-05-29 | -29.99 |
| 2012-05-28 | -30.88 |
| 2012-05-25 | -29.54 |
| 2012-05-24 | -29.99 |
| 2012-05-23 | -28.64 |
| 2012-05-22 | -27.29 |
| 2012-05-21 | -27.99 |
| 2012-05-18 | -27.99 |
| 2012-05-17 | -28.86 |
| 2012-05-16 | -29.29 |
| 2012-05-15 | -27.56 |
| 2012-05-14 | -26.69 |
| 2012-05-11 | -27.12 |
| 2012-05-10 | -26.69 |
| 2012-05-09 | -26.25 |
| 2012-05-08 | -26.25 |
| 2012-05-07 | -24.09 |
| 2012-05-04 | -22.78 |
| 2012-05-03 | -22.78 |
| 2012-05-02 | -23.22 |
| 2012-04-30 | -23.65 |
| 2012-04-27 | -24.09 |
| 2012-04-26 | -24.09 |
| 2012-04-25 | -25.39 |
| 2012-04-24 | -25.82 |
| 2012-04-23 | -25.39 |
| 2012-04-20 | -25.82 |
| 2012-04-19 | -26.69 |
| 2012-04-18 | -26.25 |
| 2012-04-17 | -28.42 |
| 2012-04-16 | -28.86 |
| 2012-04-13 | -26.25 |
| 2012-04-12 | -25.39 |
| 2012-04-11 | -27.12 |
| 2012-04-10 | -25.39 |
| 2012-04-05 | -24.52 |
| 2012-04-03 | -21.92 |
| 2012-04-02 | -28.86 |
| 2012-03-30 | -26.25 |
| 2012-03-29 | -25.82 |
| 2012-03-28 | -25.82 |
| 2012-03-27 | -22.78 |
| 2012-03-26 | -22.35 |
| 2012-03-23 | -27.12 |
| 2012-03-22 | -22.78 |
| 2012-03-21 | -21.48 |
| 2012-03-20 | -20.18 |
| 2012-03-19 | -16.71 |
| 2012-03-16 | -14.98 |
| 2012-03-15 | -17.14 |
| 2012-03-14 | -15.84 |
| 2012-03-13 | -16.71 |
| 2012-03-12 | -16.71 |
| 2012-03-09 | -15.84 |
| 2012-03-08 | -18.45 |
| 2012-03-07 | -18.45 |
| 2012-03-06 | -15.41 |
| 2012-03-05 | -15.84 |
| 2012-03-02 | -15.84 |
| 2012-03-01 | -15.84 |
| 2012-02-29 | -16.28 |
| 2012-02-28 | -17.58 |
| 2012-02-27 | -16.71 |
| 2012-02-24 | -15.41 |
| 2012-02-23 | -15.41 |
| 2012-02-22 | -11.94 |
| 2012-02-21 | -11.07 |
| 2012-02-20 | -10.64 |
| 2012-02-17 | -9.77 |
| 2012-02-16 | -8.90 |
| 2012-02-15 | -10.20 |
| 2012-02-14 | -10.64 |
| 2012-02-13 | -12.81 |
| 2012-02-10 | -14.11 |
| 2012-02-09 | -13.67 |
| 2012-02-08 | -13.67 |
| 2012-02-07 | -14.11 |
| 2012-02-06 | -13.24 |
| 2012-02-03 | -12.37 |
| 2012-02-02 | -12.37 |
| 2012-02-01 | -12.81 |
| 2012-01-31 | -14.54 |
| 2012-01-30 | -14.11 |
| 2012-01-27 | -13.67 |
| 2012-01-26 | -13.24 |
| 2012-01-20 | -12.81 |
| 2012-01-19 | -12.37 |
| 2012-01-18 | -13.24 |
| 2012-01-17 | -11.51 |
| 2012-01-16 | -13.67 |
| 2012-01-13 | -11.51 |
| 2012-01-12 | -14.54 |
| 2012-01-11 | -17.14 |
| 2012-01-10 | -17.58 |
| 2012-01-09 | -17.58 |
| 2012-01-06 | -18.88 |
| 2012-01-05 | -19.31 |
| 2012-01-04 | -19.75 |
| 2012-01-03 | -19.75 |
| 2011-12-30 | -21.05 |
| 2011-12-29 | -20.62 |
| 2011-12-28 | -21.48 |
| 2011-12-23 | -19.75 |
| 2011-12-22 | -21.05 |
| 2011-12-21 | -22.35 |
| 2011-12-20 | -21.48 |
| 2011-12-19 | -22.35 |
| 2011-12-16 | -23.65 |
| 2011-12-15 | -24.09 |
| 2011-12-14 | -23.22 |
| 2011-12-13 | -23.65 |
| 2011-12-12 | -23.65 |
| 2011-12-09 | -24.09 |
| 2011-12-08 | -22.35 |
| 2011-12-07 | -21.92 |
| 2011-12-06 | -21.92 |
| 2011-12-05 | -21.48 |
| 2011-12-02 | -21.92 |
| 2011-12-01 | -22.78 |
| 2011-11-30 | -27.12 |
| 2011-11-29 | -27.56 |
| 2011-11-28 | -30.16 |
| 2011-11-25 | -29.29 |
| 2011-11-24 | -27.12 |
| 2011-11-23 | -29.72 |
| 2011-11-22 | -27.99 |
| 2011-11-21 | -26.69 |
| 2011-11-18 | -27.12 |
| 2011-11-17 | -25.82 |
| 2011-11-16 | -24.95 |
| 2011-11-15 | -22.35 |
| 2011-11-14 | -22.35 |
| 2011-11-11 | -23.65 |
| 2011-11-10 | -26.25 |
| 2011-11-09 | -24.52 |
| 2011-11-08 | -24.52 |
| 2011-11-07 | -29.72 |
| 2011-11-04 | -29.72 |
| 2011-11-03 | -32.76 |
| 2011-11-02 | -31.89 |
| 2011-11-01 | -28.86 |
| 2011-10-31 | -27.99 |
| 2011-10-28 | -30.59 |
| 2011-10-27 | -31.03 |
| 2011-10-26 | -33.63 |
| 2011-10-25 | -33.20 |
| 2011-10-24 | -31.89 |
| 2011-10-21 | -33.20 |
| 2011-10-20 | -33.63 |
| 2011-10-19 | -32.76 |
| 2011-10-18 | -32.33 |
| 2011-10-17 | -30.59 |
| 2011-10-14 | -31.03 |
| 2011-10-13 | -29.72 |
| 2011-10-12 | -32.76 |
| 2011-10-11 | -33.63 |
| 2011-10-10 | -35.80 |
| 2011-10-07 | -34.93 |
| 2011-10-06 | -38.83 |
| 2011-10-04 | -40.14 |
| 2011-10-03 | -39.27 |
| 2011-09-30 | -38.40 |
| 2011-09-28 | -41.87 |
| 2011-09-27 | -40.57 |
| 2011-09-26 | -45.78 |
| 2011-09-23 | -34.50 |
| 2011-09-22 | -34.06 |
| 2011-09-21 | -29.72 |
| 2011-09-20 | -28.86 |
| 2011-09-19 | -27.99 |
| 2011-09-16 | -27.99 |
| 2011-09-15 | -29.29 |
| 2011-09-14 | -29.29 |
| 2011-09-12 | -27.99 |
| 2011-09-09 | -26.69 |
| 2011-09-08 | -26.69 |
| 2011-09-07 | -27.12 |
| 2011-09-06 | -27.99 |
| 2011-09-05 | -27.12 |
| 2011-09-02 | -27.99 |
| 2011-09-01 | -27.56 |
| 2011-08-31 | -25.82 |
| 2011-08-30 | -26.25 |
| 2011-08-29 | -28.86 |
| 2011-08-26 | -27.12 |
| 2011-08-25 | -26.25 |
| 2011-08-24 | -24.95 |
| 2011-08-23 | -24.52 |
| 2011-08-22 | -24.09 |
| 2011-08-19 | -23.22 |
| 2011-08-18 | -19.75 |
| 2011-08-17 | -18.88 |
| 2011-08-16 | -18.88 |
| 2011-08-15 | -18.01 |
| 2011-08-12 | -17.58 |
| 2011-08-11 | -18.45 |
| 2011-08-10 | -23.65 |
| 2011-08-09 | -26.69 |
| 2011-08-08 | -24.09 |
| 2011-08-05 | -21.05 |
| 2011-08-04 | -17.58 |
| 2011-08-03 | -17.14 |
| 2011-08-02 | -15.41 |
| 2011-08-01 | -15.41 |
| 2011-07-29 | -15.41 |
| 2011-07-28 | -16.28 |
| 2011-07-27 | -14.98 |
| 2011-07-26 | -17.14 |
| 2011-07-25 | -16.28 |
| 2011-07-22 | -15.84 |
| 2011-07-21 | -17.58 |
| 2011-07-20 | -16.71 |
| 2011-07-19 | -18.45 |
| 2011-07-18 | -18.45 |
| 2011-07-15 | -16.71 |
| 2011-07-14 | -14.98 |
| 2011-07-13 | -14.54 |
| 2011-07-12 | -17.58 |
| 2011-07-11 | -16.28 |
| 2011-07-08 | -16.71 |
| 2011-07-07 | -14.11 |
| 2011-07-06 | -14.11 |
| 2011-07-05 | -14.11 |
| 2011-07-04 | -13.67 |
| 2011-06-30 | -14.54 |
| 2011-06-29 | -14.98 |
| 2011-06-28 | -16.71 |
| 2011-06-27 | -15.41 |
| 2011-06-24 | -15.41 |
| 2011-06-23 | -17.14 |
| 2011-06-22 | -18.88 |
| 2011-06-21 | -18.45 |
| 2011-06-20 | -19.31 |
| 2011-06-17 | -20.18 |
| 2011-06-16 | -19.31 |
| 2011-06-15 | -18.45 |
| 2011-06-14 | -18.45 |
| 2011-06-13 | -20.62 |
| 2011-06-10 | -19.75 |
| 2011-06-09 | -19.75 |
| 2011-06-08 | -22.35 |
| 2011-06-07 | -19.31 |
| 2011-06-03 | -18.88 |
| 2011-06-02 | -17.58 |
| 2011-06-01 | -17.58 |
| 2011-05-31 | -18.01 |
| 2011-05-30 | -20.18 |
| 2011-05-27 | -20.18 |
| 2011-05-26 | -21.05 |
| 2011-05-25 | -21.92 |
| 2011-05-24 | -21.92 |
| 2011-05-23 | -24.95 |
| 2011-05-20 | -24.09 |
| 2011-05-19 | -21.48 |
| 2011-05-18 | -20.62 |
| 2011-05-17 | -20.62 |
| 2011-05-16 | -19.75 |
| 2011-05-13 | -17.14 |
| 2011-05-12 | -18.01 |
| 2011-05-11 | -19.90 |
| 2011-05-09 | -17.79 |
| 2011-05-06 | -17.37 |
| 2011-05-05 | -22.43 |
| 2011-05-04 | -22.85 |
| 2011-05-03 | -22.85 |
| 2011-04-29 | -24.54 |
| 2011-04-28 | -26.22 |
| 2011-04-27 | -24.96 |
| 2011-04-26 | -25.38 |
| 2011-04-21 | -24.12 |
| 2011-04-20 | -25.80 |
| 2011-04-19 | -27.49 |
| 2011-04-18 | -25.80 |
| 2011-04-15 | -25.38 |
| 2011-04-14 | -27.07 |
| 2011-04-13 | -27.07 |
| 2011-04-12 | -27.49 |
| 2011-04-11 | -28.75 |
| 2011-04-08 | -30.02 |
| 2011-04-07 | -30.44 |
| 2011-04-06 | -29.60 |
| 2011-04-04 | -29.17 |
| 2011-04-01 | -30.02 |
| 2011-03-31 | -30.02 |
| 2011-03-30 | -31.70 |
| 2011-03-29 | -30.86 |
| 2011-03-28 | -30.86 |
| 2011-03-25 | -30.86 |
| 2011-03-24 | -31.70 |
| 2011-03-23 | -32.13 |
| 2011-03-22 | -33.81 |
| 2011-03-21 | -34.23 |
| 2011-03-18 | -34.23 |
| 2011-03-17 | -34.65 |
| 2011-03-16 | -34.23 |
| 2011-03-15 | -35.50 |
| 2011-03-14 | -34.23 |
| 2011-03-11 | -33.81 |
| 2011-03-10 | -32.97 |
| 2011-03-09 | -33.39 |
| 2011-03-08 | -33.39 |
| 2011-03-07 | -33.81 |
| 2011-03-04 | -34.65 |
| 2011-03-03 | -35.08 |
| 2011-03-02 | -35.08 |
| 2011-03-01 | -34.65 |
| 2011-02-28 | -35.08 |
| 2011-02-25 | -36.34 |
| 2011-02-24 | -36.34 |
| 2011-02-23 | -34.65 |
| 2011-02-22 | -34.23 |
| 2011-02-21 | -34.23 |
| 2011-02-18 | -34.23 |
| 2011-02-17 | -34.23 |
| 2011-02-16 | -34.65 |
| 2011-02-15 | -35.08 |
| 2011-02-14 | -34.65 |
| 2011-02-11 | -35.50 |
| 2011-02-10 | -34.65 |
| 2011-02-09 | -33.39 |
| 2011-02-08 | -32.55 |
| 2011-02-07 | -32.97 |
| 2011-02-02 | -32.55 |
| 2011-02-01 | -33.39 |
| 2011-01-31 | -32.97 |
| 2011-01-28 | -32.97 |
| 2011-01-27 | -32.55 |
| 2011-01-26 | -32.97 |
| 2011-01-25 | -33.39 |
| 2011-01-24 | -32.97 |
| 2011-01-21 | -32.55 |
| 2011-01-20 | -33.39 |
| 2011-01-19 | -32.97 |
| 2011-01-18 | -32.97 |
| 2011-01-17 | -33.39 |
| 2011-01-14 | -32.55 |
| 2011-01-13 | -32.13 |
| 2011-01-12 | -32.13 |
| 2011-01-11 | -31.28 |
| 2011-01-10 | -30.02 |
| 2011-01-07 | -31.70 |
| 2011-01-06 | -30.44 |
| 2011-01-05 | -31.70 |
| 2011-01-04 | -32.13 |
| 2011-01-03 | -32.13 |
| 2010-12-31 | -32.97 |
| 2010-12-30 | -34.23 |
| 2010-12-29 | -35.50 |
| 2010-12-28 | -35.08 |
| 2010-12-24 | -34.65 |
| 2010-12-23 | -35.08 |
| 2010-12-22 | -35.50 |
| 2010-12-21 | -35.50 |
| 2010-12-20 | -35.50 |
| 2010-12-17 | -35.08 |
| 2010-12-16 | -35.08 |
| 2010-12-15 | -33.81 |
| 2010-12-14 | -32.97 |
| 2010-12-13 | -32.55 |
| 2010-12-10 | -33.39 |
| 2010-12-09 | -33.39 |
| 2010-12-08 | -31.70 |
| 2010-12-07 | -31.70 |
| 2010-12-06 | -30.86 |
| 2010-12-03 | -31.28 |
| 2010-12-02 | -30.02 |
| 2010-12-01 | -30.86 |
| 2010-11-30 | -31.28 |
| 2010-11-29 | -30.02 |
| 2010-11-26 | -31.28 |
| 2010-11-25 | -30.44 |
| 2010-11-24 | -30.44 |
| 2010-11-23 | -29.17 |
| 2010-11-22 | -28.33 |
| 2010-11-19 | -28.75 |
| 2010-11-18 | -29.17 |
| 2010-11-17 | -28.75 |
| 2010-11-16 | -27.91 |
| 2010-11-15 | -26.22 |
| 2010-11-12 | -25.38 |
| 2010-11-11 | -23.69 |
| 2010-11-10 | -24.12 |
| 2010-11-09 | -24.12 |
| 2010-11-08 | -24.96 |
| 2010-11-05 | -24.96 |
| 2010-11-04 | -24.96 |
| 2010-11-03 | -24.54 |
| 2010-11-02 | -25.38 |
| 2010-11-01 | -25.38 |
| 2010-10-29 | -25.80 |
| 2010-10-28 | -26.64 |
| 2010-10-27 | -26.22 |
| 2010-10-26 | -24.96 |
| 2010-10-25 | -24.96 |
| 2010-10-22 | -23.69 |
| 2010-10-21 | -22.85 |
| 2010-10-20 | -22.01 |
| 2010-10-19 | -21.59 |
| 2010-10-18 | -22.43 |
| 2010-10-15 | -22.01 |
| 2010-10-14 | -21.16 |
| 2010-10-13 | -23.27 |
| 2010-10-12 | -25.38 |
| 2010-10-11 | -24.54 |
| 2010-10-08 | -27.07 |
| 2010-10-07 | -26.64 |
| 2010-10-06 | -25.80 |
| 2010-10-05 | -26.22 |
| 2010-10-04 | -27.07 |
| 2010-09-30 | -27.49 |
| 2010-09-29 | -27.07 |
| 2010-09-28 | -27.07 |
| 2010-09-27 | -27.07 |
| 2010-09-24 | -27.07 |
| 2010-09-22 | -25.80 |
| 2010-09-21 | -25.38 |
| 2010-09-20 | -26.64 |
| 2010-09-17 | -24.96 |
| 2010-09-16 | -26.64 |
| 2010-09-15 | -29.60 |
| 2010-09-14 | -29.60 |
| 2010-09-13 | -28.75 |
| 2010-09-10 | -28.75 |
| 2010-09-09 | -28.75 |
| 2010-09-08 | -29.60 |
| 2010-09-07 | -28.33 |
| 2010-09-06 | -28.33 |
| 2010-09-03 | -30.02 |
| 2010-09-02 | -29.17 |
| 2010-09-01 | -30.02 |
| 2010-08-31 | -30.44 |
| 2010-08-30 | -30.44 |
| 2010-08-27 | -29.60 |
| 2010-08-26 | -30.02 |
| 2010-08-25 | -29.60 |
| 2010-08-24 | -29.60 |
| 2010-08-23 | -27.91 |
| 2010-08-20 | -27.07 |
| 2010-08-19 | -27.07 |
| 2010-08-18 | -27.49 |
| 2010-08-17 | -27.07 |
| 2010-08-16 | -27.07 |
| 2010-08-13 | -28.33 |
| 2010-08-12 | -28.33 |
| 2010-08-11 | -27.49 |
| 2010-08-10 | -27.07 |
| 2010-08-09 | -26.22 |
| 2010-08-06 | -26.22 |
| 2010-08-05 | -27.49 |
| 2010-08-04 | -28.33 |
| 2010-08-03 | -27.91 |
| 2010-08-02 | -27.49 |
| 2010-07-30 | -27.91 |
| 2010-07-29 | -27.49 |
| 2010-07-28 | -27.07 |
| 2010-07-27 | -29.17 |
| 2010-07-26 | -29.60 |
| 2010-07-23 | -29.17 |
| 2010-07-22 | -30.02 |
| 2010-07-21 | -29.60 |
| 2010-07-20 | -30.86 |
| 2010-07-19 | -30.86 |
| 2010-07-16 | -30.44 |
| 2010-07-15 | -31.28 |
| 2010-07-14 | -29.17 |
| 2010-07-13 | -28.75 |
| 2010-07-12 | -28.75 |
| 2010-07-09 | -28.33 |
| 2010-07-08 | -30.02 |
| 2010-07-07 | -30.44 |
| 2010-07-06 | -29.60 |
| 2010-07-05 | -30.44 |
| 2010-07-02 | -29.17 |
| 2010-06-30 | -27.91 |
| 2010-06-29 | -29.17 |
| 2010-06-28 | -27.07 |
| 2010-06-25 | -28.75 |
| 2010-06-24 | -26.22 |
| 2010-06-23 | -27.49 |
| 2010-06-22 | -29.17 |
| 2010-06-21 | -28.33 |
| 2010-06-18 | -28.75 |
| 2010-06-17 | -30.44 |
| 2010-06-15 | -30.02 |
| 2010-06-14 | -32.13 |
| 2010-06-11 | -33.81 |
| 2010-06-10 | -34.65 |
| 2010-06-09 | -33.81 |
| 2010-06-08 | -34.23 |
| 2010-06-07 | -34.23 |
| 2010-06-04 | -32.13 |
| 2010-06-03 | -32.55 |
| 2010-06-02 | -32.13 |
| 2010-06-01 | -31.28 |
| 2010-05-31 | -30.44 |
| 2010-05-28 | -30.91 |
| 2010-05-27 | -32.54 |
| 2010-05-26 | -33.77 |
| 2010-05-25 | -32.54 |
| 2010-05-24 | -30.91 |
| 2010-05-20 | -30.50 |
| 2010-05-19 | -29.27 |
| 2010-05-18 | -28.45 |
| 2010-05-17 | -28.86 |
| 2010-05-14 | -27.64 |
| 2010-05-13 | -26.00 |
| 2010-05-12 | -27.64 |
| 2010-05-11 | -27.64 |
| 2010-05-10 | -28.45 |
| 2010-05-07 | -29.68 |
| 2010-05-06 | -29.68 |
| 2010-05-05 | -30.50 |
| 2010-05-04 | -29.27 |
| 2010-05-03 | -29.27 |
| 2010-04-30 | -26.82 |
| 2010-04-29 | -26.00 |
| 2010-04-28 | -26.00 |
| 2010-04-27 | -24.37 |
| 2010-04-26 | -23.96 |
| 2010-04-23 | -24.37 |
| 2010-04-22 | -23.96 |
| 2010-04-21 | -23.55 |
| 2010-04-20 | -24.77 |
| 2010-04-19 | -24.77 |
| 2010-04-16 | -23.14 |
| 2010-04-15 | -23.14 |
| 2010-04-14 | -23.14 |
| 2010-04-13 | -23.55 |
| 2010-04-12 | -23.14 |
| 2010-04-09 | -22.73 |
| 2010-04-08 | -24.77 |
| 2010-04-07 | -23.96 |
| 2010-04-01 | -24.37 |
| 2010-03-31 | -24.37 |
| 2010-03-30 | -24.37 |
| 2010-03-29 | -24.37 |
| 2010-03-26 | -24.77 |
| 2010-03-25 | -25.18 |
| 2010-03-24 | -23.55 |
| 2010-03-23 | -23.14 |
| 2010-03-22 | -23.14 |
| 2010-03-19 | -21.50 |
| 2010-03-18 | -21.50 |
| 2010-03-17 | -21.91 |
| 2010-03-16 | -22.73 |
| 2010-03-15 | -21.91 |
| 2010-03-12 | -21.91 |
| 2010-03-11 | -21.50 |
| 2010-03-10 | -22.32 |
| 2010-03-09 | -21.09 |
| 2010-03-08 | -20.69 |
| 2010-03-05 | -21.91 |
| 2010-03-04 | -22.32 |
| 2010-03-03 | -21.91 |
| 2010-03-02 | -21.91 |
| 2010-03-01 | -21.91 |
| 2010-02-26 | -22.73 |
| 2010-02-25 | -22.73 |
| 2010-02-24 | -22.32 |
| 2010-02-23 | -21.09 |
| 2010-02-22 | -21.09 |
| 2010-02-19 | -22.32 |
| 2010-02-18 | -20.69 |
| 2010-02-17 | -19.46 |
| 2010-02-12 | -20.28 |
| 2010-02-11 | -21.09 |
| 2010-02-10 | -21.50 |
| 2010-02-09 | -21.50 |
| 2010-02-08 | -21.91 |
| 2010-02-05 | -21.50 |
| 2010-02-04 | -20.69 |
| 2010-02-03 | -19.05 |
| 2010-02-02 | -20.28 |
| 2010-02-01 | -19.87 |
| 2010-01-29 | -21.09 |
| 2010-01-28 | -19.05 |
| 2010-01-27 | -21.91 |
| 2010-01-26 | -21.91 |
| 2010-01-25 | -20.69 |
| 2010-01-22 | -20.28 |
| 2010-01-21 | -19.46 |
| 2010-01-20 | -18.64 |
| 2010-01-19 | -17.42 |
| 2010-01-18 | -18.23 |
| 2010-01-15 | -17.01 |
| 2010-01-14 | -16.60 |
| 2010-01-13 | -17.01 |
| 2010-01-12 | -15.78 |
| 2010-01-11 | -14.96 |
| 2010-01-08 | -16.19 |
| 2010-01-07 | -17.82 |
| 2010-01-06 | -18.64 |
| 2010-01-05 | -18.23 |
| 2010-01-04 | -19.46 |
| 2009-12-31 | -20.28 |
| 2009-12-30 | -20.69 |
| 2009-12-29 | -20.69 |
| 2009-12-28 | -19.46 |
| 2009-12-24 | -19.87 |
| 2009-12-23 | -21.09 |
| 2009-12-22 | -21.50 |
| 2009-12-21 | -20.28 |
| 2009-12-18 | -19.46 |
| 2009-12-17 | -18.64 |
| 2009-12-16 | -18.23 |
| 2009-12-15 | -17.42 |
| 2009-12-14 | -18.23 |
| 2009-12-11 | -17.82 |
| 2009-12-10 | -17.42 |
| 2009-12-09 | -17.42 |
| 2009-12-08 | -16.60 |
| 2009-12-07 | -15.78 |
| 2009-12-04 | -14.55 |
| 2009-12-03 | -14.55 |
| 2009-12-02 | -14.55 |
| 2009-12-01 | -14.55 |
| 2009-11-30 | -14.55 |
| 2009-11-27 | -16.19 |
| 2009-11-26 | -12.10 |
| 2009-11-25 | -10.47 |
| 2009-11-24 | -11.28 |
| 2009-11-23 | -10.47 |
| 2009-11-20 | -9.24 |
| 2009-11-19 | -8.01 |
| 2009-11-18 | -7.60 |
| 2009-11-17 | -6.79 |
| 2009-11-16 | -7.60 |
| 2009-11-13 | -8.42 |
| 2009-11-12 | -8.83 |
| 2009-11-11 | -8.01 |
| 2009-11-10 | -6.79 |
| 2009-11-09 | -5.97 |
| 2009-11-06 | -8.01 |
| 2009-11-05 | -11.28 |
| 2009-11-04 | -11.28 |
| 2009-11-03 | -12.10 |
| 2009-11-02 | -11.69 |
| 2009-10-30 | -10.87 |
| 2009-10-29 | -11.28 |
| 2009-10-28 | -8.01 |
| 2009-10-27 | -6.79 |
| 2009-10-23 | -5.97 |
| 2009-10-22 | -5.15 |
| 2009-10-21 | -3.92 |
| 2009-10-20 | -10.47 |
| 2009-10-19 | -10.06 |
| 2009-10-16 | -10.47 |
| 2009-10-15 | -10.06 |
| 2009-10-14 | -8.83 |
| 2009-10-13 | -8.83 |
| 2009-10-12 | -9.65 |
| 2009-10-09 | -8.42 |
| 2009-10-08 | -7.60 |
| 2009-10-07 | -7.60 |
| 2009-10-06 | -9.65 |
| 2009-10-05 | -11.69 |
| 2009-10-02 | -12.10 |
| 2009-09-30 | -9.24 |
| 2009-09-29 | -10.06 |
| 2009-09-28 | -10.87 |
| 2009-09-25 | -9.24 |
| 2009-09-24 | -8.83 |
| 2009-09-23 | -7.60 |
| 2009-09-22 | -5.56 |
| 2009-09-21 | -4.74 |
| 2009-09-18 | -7.60 |
| 2009-09-17 | -6.79 |
| 2009-09-16 | -7.19 |
| 2009-09-15 | -8.01 |
| 2009-09-14 | -8.83 |
| 2009-09-11 | -7.60 |
| 2009-09-10 | -7.60 |
| 2009-09-09 | -8.83 |
| 2009-09-08 | -7.60 |
| 2009-09-07 | -7.60 |
| 2009-09-04 | -7.60 |
| 2009-09-03 | -10.06 |
| 2009-09-02 | -11.69 |
| 2009-09-01 | -10.06 |
| 2009-08-31 | -12.10 |
| 2009-08-28 | -10.06 |
| 2009-08-27 | -8.01 |
| 2009-08-26 | -6.38 |
| 2009-08-25 | -5.56 |
| 2009-08-24 | -5.56 |
| 2009-08-21 | -8.01 |
| 2009-08-20 | -5.56 |
| 2009-08-19 | -5.97 |
| 2009-08-18 | -6.38 |
| 2009-08-17 | -7.19 |
| 2009-08-14 | 0.98 |
| 2009-08-13 | 2.21 |
| 2009-08-12 | 5.07 |
| 2009-08-11 | 7.11 |
| 2009-08-10 | 7.52 |
| 2009-08-07 | 7.11 |
| 2009-08-06 | 11.20 |
| 2009-08-05 | 9.16 |
| 2009-08-04 | 11.20 |
| 2009-08-03 | 12.84 |
| 2009-07-31 | 13.66 |
| 2009-07-30 | 2.62 |
| 2009-07-29 | 4.25 |
| 2009-07-28 | 7.52 |
| 2009-07-27 | 9.16 |
| 2009-07-24 | 6.30 |
| 2009-07-23 | 3.44 |
| 2009-07-22 | 2.21 |
| 2009-07-21 | 1.80 |
| 2009-07-20 | 3.84 |
| 2009-07-17 | 5.07 |
| 2009-07-16 | 4.25 |
| 2009-07-15 | 2.62 |
| 2009-07-14 | -2.29 |
| 2009-07-13 | -2.70 |
| 2009-07-10 | 2.62 |
| 2009-07-09 | 7.11 |
| 2009-07-08 | 7.93 |
| 2009-07-07 | 11.61 |
| 2009-07-06 | 12.43 |
| 2009-07-03 | 16.93 |
| 2009-07-02 | 9.16 |
| 2009-06-30 | 1.80 |
| 2009-06-29 | 1.80 |
| 2009-06-26 | 1.80 |
| 2009-06-25 | 2.21 |
| 2009-06-24 | 1.80 |
| 2009-06-23 | -2.29 |
| 2009-06-22 | 1.39 |
| 2009-06-19 | 0.57 |
| 2009-06-18 | 4.25 |
| 2009-06-17 | -1.88 |
| 2009-06-16 | 1.39 |
| 2009-06-15 | 1.80 |
| 2009-06-12 | 5.48 |
| 2009-06-11 | 9.16 |
| 2009-06-10 | 7.11 |
| 2009-06-09 | 5.48 |
| 2009-06-08 | 10.39 |
| 2009-06-05 | 9.16 |
| 2009-06-04 | -3.11 |
| 2009-06-03 | -4.33 |
| 2009-06-02 | -2.29 |
| 2009-06-01 | -7.19 |
| 2009-05-29 | -12.92 |
| 2009-05-27 | -14.14 |
| 2009-05-26 | -14.55 |
| 2009-05-25 | -16.19 |
| 2009-05-22 | -13.74 |
| 2009-05-21 | -14.96 |
| 2009-05-20 | -22.32 |
| 2009-05-19 | -21.50 |
| 2009-05-18 | -22.32 |
| 2009-05-15 | -23.96 |
| 2009-05-14 | -24.77 |
| 2009-05-13 | -25.59 |
| 2009-05-12 | -26.41 |
| 2009-05-11 | -24.37 |
| 2009-05-08 | -22.32 |
| 2009-05-07 | -22.32 |
| 2009-05-06 | -22.32 |
| 2009-05-05 | -25.18 |
| 2009-05-04 | -26.00 |
| 2009-04-30 | -28.45 |
| 2009-04-29 | -26.41 |
| 2009-04-28 | -27.64 |
| 2009-04-27 | -24.77 |
| 2009-04-24 | -22.32 |
| 2009-04-23 | -25.59 |
| 2009-04-22 | -27.23 |
| 2009-04-21 | -26.41 |
| 2009-04-20 | -23.55 |
| 2009-04-17 | -22.73 |
| 2009-04-16 | -22.32 |
| 2009-04-15 | -23.55 |
| 2009-04-14 | -22.73 |
| 2009-04-09 | -24.37 |
| 2009-04-08 | -24.37 |
| 2009-04-07 | -22.32 |
| 2009-04-06 | -25.59 |
| 2009-04-03 | -32.95 |
| 2009-04-02 | -33.77 |
| 2009-04-01 | -35.40 |
| 2009-03-31 | -37.04 |
| 2009-03-30 | -37.04 |
| 2009-03-27 | -34.59 |
| 2009-03-26 | -37.45 |
| 2009-03-25 | -38.27 |
| 2009-03-24 | -37.04 |
| 2009-03-23 | -37.45 |
| 2009-03-20 | -39.08 |
| 2009-03-19 | -37.45 |
| 2009-03-18 | -38.27 |
| 2009-03-17 | -39.08 |
| 2009-03-16 | -37.86 |
| 2009-03-13 | -39.08 |
| 2009-03-12 | -39.49 |
| 2009-03-11 | -38.67 |
| 2009-03-10 | -39.49 |
| 2009-03-09 | -41.13 |
| 2009-03-06 | -39.49 |
| 2009-03-05 | -39.49 |
| 2009-03-04 | -37.45 |
| 2009-03-03 | -41.13 |
| 2009-03-02 | -41.13 |
| 2009-02-27 | -37.86 |
| 2009-02-26 | -38.27 |
| 2009-02-25 | -37.04 |
| 2009-02-24 | -37.45 |
| 2009-02-23 | -37.86 |
| 2009-02-20 | -38.67 |
| 2009-02-19 | -36.63 |
| 2009-02-18 | -41.54 |
| 2009-02-17 | -40.72 |
| 2009-02-16 | -39.08 |
| 2009-02-13 | -39.49 |
| 2009-02-12 | -40.31 |
| 2009-02-11 | -39.08 |
| 2009-02-10 | -37.86 |
| 2009-02-09 | -37.86 |
| 2009-02-06 | -38.27 |
| 2009-02-05 | -38.27 |
| 2009-02-04 | -37.04 |
| 2009-02-03 | -39.08 |
| 2009-02-02 | -37.45 |
| 2009-01-30 | -39.90 |
| 2009-01-29 | -41.54 |
| 2009-01-23 | -43.58 |
| 2009-01-22 | -43.58 |
| 2009-01-21 | -44.40 |
| 2009-01-20 | -43.17 |
| 2009-01-19 | -41.13 |
| 2009-01-16 | -42.76 |
| 2009-01-15 | -43.58 |
| 2009-01-14 | -40.31 |
| 2009-01-13 | -41.13 |
| 2009-01-12 | -37.86 |
| 2009-01-09 | -34.59 |
| 2009-01-08 | -37.86 |
| 2009-01-07 | -33.77 |
| 2009-01-06 | -33.36 |
| 2009-01-05 | -33.36 |
| 2009-01-02 | -34.59 |
| 2008-12-31 | -34.59 |
| 2008-12-30 | -35.00 |
| 2008-12-29 | -33.36 |
| 2008-12-24 | -34.59 |
| 2008-12-23 | -36.22 |
| 2008-12-22 | -34.59 |
| 2008-12-19 | -31.32 |
| 2008-12-18 | -30.50 |
| 2008-12-17 | -35.00 |
| 2008-12-16 | -37.45 |
| 2008-12-15 | -37.04 |
| 2008-12-12 | -39.08 |
| 2008-12-11 | -36.22 |
| 2008-12-10 | -34.18 |
| 2008-12-09 | -37.45 |
| 2008-12-08 | -35.00 |
| 2008-12-05 | -32.54 |
| 2008-12-04 | -31.32 |
| 2008-12-03 | -30.50 |
| 2008-12-02 | -35.40 |
| 2008-12-01 | -35.81 |
| 2008-11-28 | -35.00 |
| 2008-11-27 | -33.77 |
| 2008-11-26 | -38.27 |
| 2008-11-25 | -43.58 |
| 2008-11-24 | -47.26 |
| 2008-11-21 | -45.22 |
| 2008-11-20 | -43.99 |
| 2008-11-19 | -42.35 |
| 2008-11-18 | -44.81 |
| 2008-11-17 | -44.40 |
| 2008-11-14 | -46.44 |
| 2008-11-13 | -50.53 |
| 2008-11-12 | -48.49 |
| 2008-11-11 | -49.71 |
| 2008-11-10 | -46.44 |
| 2008-11-07 | -45.22 |
| 2008-11-06 | -43.99 |
| 2008-11-05 | -41.13 |
| 2008-11-04 | -42.76 |
| 2008-11-03 | -42.76 |
| 2008-10-31 | -42.76 |
| 2008-10-30 | -48.08 |
| 2008-10-29 | -52.58 |
| 2008-10-28 | -50.94 |
| 2008-10-27 | -50.94 |
| 2008-10-24 | -42.35 |
| 2008-10-23 | -39.49 |
| 2008-10-22 | -38.67 |
| 2008-10-21 | -34.59 |
| 2008-10-20 | -35.00 |
| 2008-10-17 | -36.22 |
| 2008-10-16 | -37.04 |
| 2008-10-15 | -36.63 |
| 2008-10-14 | -37.86 |
| 2008-10-13 | -39.90 |
| 2008-10-10 | -42.76 |
| 2008-10-09 | -36.22 |
| 2008-10-08 | -37.04 |
| 2008-10-06 | -33.77 |
| 2008-10-03 | -31.32 |
| 2008-10-02 | -31.72 |
| 2008-09-30 | -35.40 |
| 2008-09-29 | -35.81 |
| 2008-09-26 | -33.77 |
| 2008-09-25 | -35.81 |
| 2008-09-24 | -34.59 |
| 2008-09-23 | -28.04 |
| 2008-09-22 | -21.09 |
| 2008-09-19 | -22.32 |
| 2008-09-18 | -23.55 |
| 2008-09-17 | -22.73 |
| 2008-09-16 | -19.05 |
| 2008-09-12 | -10.06 |
| 2008-09-11 | -11.69 |
| 2008-09-10 | -12.10 |
| 2008-09-09 | -14.96 |
| 2008-09-08 | -11.28 |
| 2008-09-05 | -12.10 |
| 2008-09-04 | -8.42 |
| 2008-09-03 | -8.83 |
| 2008-09-02 | -5.97 |
| 2008-09-01 | -1.88 |
| 2008-08-29 | -1.47 |
| 2008-08-28 | -2.70 |
| 2008-08-27 | -4.33 |
| 2008-08-26 | -7.19 |
| 2008-08-25 | -5.97 |
| 2008-08-21 | -6.79 |
| 2008-08-20 | -5.15 |
| 2008-08-19 | -3.11 |
| 2008-08-18 | -1.88 |
| 2008-08-15 | -3.92 |
| 2008-08-14 | -1.88 |
| 2008-08-13 | -2.29 |
| 2008-08-12 | 0.16 |
| 2008-08-11 | -2.29 |
| 2008-08-08 | -2.70 |
| 2008-08-07 | -3.11 |
| 2008-08-05 | -3.92 |
| 2008-08-04 | -2.29 |
| 2008-08-01 | -1.06 |
| 2008-07-31 | 0.98 |
| 2008-07-30 | 0.16 |
| 2008-07-29 | -3.92 |
| 2008-07-28 | -3.51 |
| 2008-07-25 | -3.11 |
| 2008-07-24 | -1.06 |
| 2008-07-23 | -5.97 |
| 2008-07-22 | -7.60 |
| 2008-07-21 | -8.83 |
| 2008-07-18 | -12.10 |
| 2008-07-17 | -11.69 |
| 2008-07-16 | -11.69 |
| 2008-07-15 | -11.28 |
| 2008-07-14 | -7.19 |
| 2008-07-11 | -5.15 |
| 2008-07-10 | -5.97 |
| 2008-07-09 | -9.24 |
| 2008-07-08 | -12.10 |
| 2008-07-07 | -10.87 |
| 2008-07-04 | -14.55 |
| 2008-07-03 | -14.96 |
| 2008-07-02 | -14.55 |
| 2008-06-30 | -10.87 |
| 2008-06-27 | -5.97 |
| 2008-06-26 | -3.51 |
| 2008-06-25 | -1.47 |
| 2008-06-24 | -2.70 |
| 2008-06-23 | 1.39 |
| 2008-06-20 | 4.66 |
| 2008-06-19 | 9.16 |
| 2008-06-18 | 11.61 |
| 2008-06-17 | 5.07 |
| 2008-06-16 | 6.30 |
| 2008-06-13 | 4.25 |
| 2008-06-12 | 8.34 |
| 2008-06-11 | 5.48 |
| 2008-06-10 | 3.84 |
| 2008-06-06 | 9.57 |
| 2008-06-05 | 9.98 |
| 2008-06-04 | 15.29 |
| 2008-06-03 | 11.20 |
| 2008-06-02 | 12.43 |
| 2008-05-30 | 7.93 |
| 2008-05-29 | 3.03 |
| 2008-05-28 | 1.39 |
| 2008-05-27 | 1.80 |
| 2008-05-26 | 0.57 |
| 2008-05-23 | 0.57 |
| 2008-05-22 | 1.39 |
| 2008-05-21 | 2.62 |
| 2008-05-20 | 1.80 |
| 2008-05-19 | 5.48 |
| 2008-05-16 | 5.08 |
| 2008-05-15 | 5.88 |
| 2008-05-14 | 5.88 |
| 2008-05-13 | 5.48 |
| 2008-05-09 | 6.68 |
| 2008-05-08 | 5.88 |
| 2008-05-07 | 9.47 |
| 2008-05-06 | 14.67 |
| 2008-05-05 | 14.67 |
| 2008-05-02 | 15.87 |
| 2008-04-30 | 13.47 |
| 2008-04-29 | 11.47 |
| 2008-04-28 | 6.68 |
| 2008-04-25 | 5.88 |
| 2008-04-24 | 11.47 |
| 2008-04-23 | 2.68 |
| 2008-04-22 | -2.11 |
| 2008-04-21 | -4.51 |
| 2008-04-18 | -5.31 |
| 2008-04-17 | -1.31 |
| 2008-04-16 | -3.71 |
| 2008-04-15 | -0.11 |
| 2008-04-14 | -0.91 |
| 2008-04-11 | 1.88 |
| 2008-04-10 | 1.88 |
| 2008-04-09 | 1.48 |
| 2008-04-08 | 5.48 |
| 2008-04-07 | 5.48 |
| 2008-04-03 | 8.68 |
| 2008-04-02 | 2.28 |
| 2008-04-01 | -1.71 |
| 2008-03-31 | -0.11 |
| 2008-03-28 | -0.11 |
| 2008-03-27 | -3.31 |
| 2008-03-26 | -2.51 |
| 2008-03-25 | -2.51 |
| 2008-03-20 | -6.11 |
| 2008-03-19 | -6.91 |
| 2008-03-18 | -12.50 |
| 2008-03-17 | -10.90 |
| 2008-03-14 | -4.11 |
| 2008-03-13 | 0.29 |
| 2008-03-12 | 6.68 |
| 2008-03-11 | 9.08 |
| 2008-03-10 | 11.87 |
| 2008-03-07 | 13.87 |
| 2008-03-06 | 12.67 |
| 2008-03-05 | 13.07 |
| 2008-03-04 | 17.07 |
| 2008-03-03 | 19.06 |
| 2008-02-29 | 20.26 |
| 2008-02-28 | 25.46 |
| 2008-02-27 | 26.66 |
| 2008-02-26 | 25.86 |
| 2008-02-25 | 25.46 |
| 2008-02-22 | 19.46 |
| 2008-02-21 | 19.86 |
| 2008-02-20 | 19.86 |
| 2008-02-19 | 20.66 |
| 2008-02-18 | 20.26 |
| 2008-02-15 | 18.26 |
| 2008-02-14 | 18.26 |
| 2008-02-13 | 17.87 |
| 2008-02-12 | 17.87 |
| 2008-02-11 | 17.87 |
| 2008-02-06 | 16.67 |
| 2008-02-05 | 23.06 |
| 2008-02-04 | 19.06 |
| 2008-02-01 | 3.88 |
| 2008-01-31 | 5.08 |
| 2008-01-30 | 3.08 |
| 2008-01-29 | 8.68 |
| 2008-01-28 | 8.28 |
| 2008-01-25 | 11.47 |
| 2008-01-24 | 5.08 |
| 2008-01-23 | -0.11 |
| 2008-01-22 | -3.71 |
| 2008-01-21 | 1.08 |
| 2008-01-18 | 5.08 |
| 2008-01-17 | 5.48 |
| 2008-01-16 | 2.68 |
| 2008-01-15 | 16.67 |
| 2008-01-14 | 15.87 |
| 2008-01-11 | 26.66 |
| 2008-01-10 | 31.85 |
| 2008-01-09 | 41.04 |
| 2008-01-08 | 41.04 |
| 2008-01-07 | 43.04 |
| 2008-01-04 | 44.63 |
| 2008-01-03 | 43.04 |
| 2008-01-02 | 47.43 |
| 2007-12-31 | 46.23 |
| 2007-12-28 | 44.24 |
| 2007-12-27 | 43.84 |
| 2007-12-24 | 43.84 |
| 2007-12-21 | 41.84 |
| 2007-12-20 | 40.64 |
| 2007-12-19 | 41.84 |
| 2007-12-18 | 42.64 |
| 2007-12-17 | 43.44 |
| 2007-12-14 | 55.82 |
| 2007-12-13 | 57.42 |
| 2007-12-12 | 59.42 |
| 2007-12-11 | 61.42 |
| 2007-12-10 | 57.82 |
| 2007-12-07 | 59.82 |
| 2007-12-06 | 61.42 |
| 2007-12-05 | 59.42 |
| 2007-12-04 | 59.42 |
| 2007-12-03 | 55.42 |
| 2007-11-30 | 55.42 |
| 2007-11-29 | 53.82 |
| 2007-11-28 | 53.82 |
| 2007-11-27 | 52.63 |
| 2007-11-26 | 55.02 |
| 2007-11-23 | 51.83 |
| 2007-11-22 | 53.03 |
| 2007-11-21 | 53.82 |
| 2007-11-20 | 57.42 |
| 2007-11-19 | 60.22 |
| 2007-11-16 | 54.22 |
| 2007-11-15 | 62.21 |
| 2007-11-14 | 64.21 |
| 2007-11-13 | 64.61 |
| 2007-11-12 | 65.81 |
| 2007-11-09 | 73.40 |
| 2007-11-08 | 79.40 |
| 2007-11-07 | 78.20 |
| 2007-11-06 | 76.60 |
| 2007-11-05 | 79.79 |
| 2007-11-02 | 73.80 |
| 2007-11-01 | 70.61 |
| 2007-10-31 | 64.21 |
| 2007-10-30 | 65.81 |
| 2007-10-29 | 65.01 |
| 2007-10-26 | 62.61 |
| 2007-10-25 | 61.42 |
| 2007-10-24 | 63.41 |
| 2007-10-23 | 64.21 |
| 2007-10-22 | 62.21 |
| 2007-10-18 | 64.21 |
| 2007-10-17 | 64.21 |
| 2007-10-16 | 65.81 |
| 2007-10-15 | 66.21 |
| 2007-10-12 | 61.82 |
| 2007-10-11 | 62.21 |
| 2007-10-10 | 62.61 |
| 2007-10-09 | 66.61 |
| 2007-10-08 | 66.21 |
| 2007-10-05 | 63.81 |
| 2007-10-04 | 61.02 |
| 2007-10-03 | 63.41 |
| 2007-10-02 | 69.01 |
| 2007-09-28 | 62.61 |
| 2007-09-27 | 53.42 |
| 2007-09-25 | 54.22 |
| 2007-09-24 | 54.62 |
| 2007-09-21 | 53.82 |
| 2007-09-20 | 53.42 |
| 2007-09-19 | 57.82 |
| 2007-09-18 | 57.82 |
| 2007-09-17 | 57.02 |
| 2007-09-14 | 57.02 |
| 2007-09-13 | 55.42 |
| 2007-09-12 | 55.82 |
| 2007-09-11 | 56.22 |
| 2007-09-10 | 58.62 |
| 2007-09-07 | 57.02 |
| 2007-09-06 | 51.83 |
| 2007-09-05 | 53.03 |
| 2007-09-04 | 51.43 |
| 2007-09-03 | 54.22 |
| 2007-08-31 | 54.22 |
| 2007-08-30 | 55.82 |
| 2007-08-29 | 57.82 |
| 2007-08-28 | 61.42 |
| 2007-08-27 | 64.61 |
| 2007-08-24 | 51.83 |
| 2007-08-23 | 45.83 |
| 2007-08-22 | 44.63 |
| 2007-08-21 | 38.64 |
| 2007-08-20 | 35.05 |
| 2007-08-17 | 25.46 |
| 2007-08-16 | 33.85 |
| 2007-08-15 | 47.03 |
| 2007-08-14 | 49.43 |
| 2007-08-13 | 51.03 |
| 2007-08-10 | 53.03 |
| 2007-08-09 | 57.82 |
| 2007-08-08 | 58.22 |
| 2007-08-07 | 57.42 |
| 2007-08-06 | 56.22 |
| 2007-08-03 | 59.02 |
| 2007-08-02 | 58.62 |
| 2007-08-01 | 60.62 |
| 2007-07-31 | 66.61 |
| 2007-07-30 | 69.41 |
| 2007-07-27 | 67.41 |
| 2007-07-26 | 72.20 |
| 2007-07-25 | 75.40 |
| 2007-07-24 | 73.40 |
| 2007-07-23 | 84.99 |
| 2007-07-20 | 85.39 |
| 2007-07-19 | 83.79 |
| 2007-07-18 | 89.38 |
| 2007-07-17 | 95.38 |
| 2007-07-16 | 97.77 |
| 2007-07-13 | 97.37 |
| 2007-07-12 | 94.98 |
| 2007-07-11 | 102.97 |
| 2007-07-10 | 111.76 |
| 2007-07-09 | 101.77 |
| 2007-07-06 | 89.78 |
| 2007-07-05 | 84.59 |
| 2007-07-04 | 79.00 |
| 2007-07-03 | 77.80 |
| 2007-06-29 | 70.61 |
| 2007-06-28 | 72.60 |
| 2007-06-27 | 74.20 |
| 2007-06-26 | 77.40 |
| 2007-06-25 | 79.00 |
| 2007-06-22 | 77.00 |
| 2007-06-21 | 63.41 |
| 2007-06-20 | 62.61 |
| 2007-06-18 | 61.42 |
| 2007-06-15 | 56.62 |
| 2007-06-14 | 56.62 |
| 2007-06-13 | 55.02 |
| 2007-06-12 | 58.22 |
| 2007-06-11 | 59.42 |
| 2007-06-08 | 59.82 |
| 2007-06-07 | 65.81 |
| 2007-06-06 | 65.81 |
| 2007-06-05 | 65.41 |
| 2007-06-04 | 65.01 |
| 2007-06-01 | 67.41 |
| 2007-05-31 | 67.81 |
| 2007-05-30 | 67.81 |
| 2007-05-29 | 70.61 |
| 2007-05-28 | 71.40 |
| 2007-05-25 | 65.41 |
| 2007-05-23 | 67.01 |
| 2007-05-22 | 65.41 |
| 2007-05-21 | 63.01 |
| 2007-05-18 | 63.81 |
| 2007-05-17 | 65.81 |
| 2007-05-16 | 62.21 |
| 2007-05-15 | 60.22 |
| 2007-05-14 | 59.02 |
| 2007-05-11 | 54.62 |
| 2007-05-10 | 56.22 |
| 2007-05-09 | 58.22 |
| 2007-05-08 | 59.02 |
| 2007-05-07 | 61.42 |
| 2007-05-04 | 62.21 |
| 2007-05-03 | 61.02 |
| 2007-05-02 | 61.02 |
| 2007-04-30 | 63.41 |
| 2007-04-27 | 63.41 |
| 2007-04-26 | 64.21 |
| 2007-04-25 | 67.41 |
| 2007-04-24 | 66.61 |
| 2007-04-23 | 65.01 |
| 2007-04-20 | 63.81 |
| 2007-04-19 | 62.21 |
| 2007-04-18 | 61.79 |
| 2007-04-17 | 63.75 |
| 2007-04-16 | 64.92 |
| 2007-04-13 | 61.40 |
| 2007-04-12 | 61.40 |
| 2007-04-11 | 63.35 |
| 2007-04-10 | 67.27 |
| 2007-04-04 | 59.44 |
| 2007-04-03 | 50.82 |
| 2007-04-02 | 51.21 |
| 2007-03-30 | 48.47 |
| 2007-03-29 | 49.25 |
| 2007-03-28 | 47.68 |
| 2007-03-27 | 49.64 |
| 2007-03-26 | 53.17 |
| 2007-03-23 | 50.43 |
| 2007-03-22 | 49.64 |
| 2007-03-21 | 51.60 |
| 2007-03-20 | 52.78 |
| 2007-03-19 | 54.74 |
| 2007-03-16 | 56.69 |
| 2007-03-15 | 60.22 |
| 2007-03-14 | 58.65 |
| 2007-03-13 | 62.96 |
| 2007-03-12 | 62.96 |
| 2007-03-09 | 52.39 |
| 2007-03-08 | 49.64 |
| 2007-03-07 | 46.90 |
| 2007-03-06 | 53.56 |
| 2007-03-05 | 50.82 |
| 2007-03-02 | 58.65 |
| 2007-03-01 | 61.79 |
| 2007-02-28 | 68.45 |
| 2007-02-27 | 69.23 |
| 2007-02-26 | 72.36 |
| 2007-02-23 | 70.01 |
| 2007-02-22 | 71.19 |
| 2007-02-21 | 78.24 |
| 2007-02-16 | 75.11 |
| 2007-02-15 | 76.67 |
| 2007-02-14 | 71.97 |
| 2007-02-13 | 71.19 |
| 2007-02-12 | 73.54 |
| 2007-02-09 | 79.02 |
| 2007-02-08 | 78.24 |
| 2007-02-07 | 80.98 |
| 2007-02-06 | 80.20 |
| 2007-02-05 | 70.80 |
| 2007-02-02 | 66.10 |
| 2007-02-01 | 63.75 |
| 2007-01-31 | 65.70 |
| 2007-01-30 | 66.49 |
| 2007-01-29 | 64.14 |
| 2007-01-26 | 62.57 |
| 2007-01-25 | 67.27 |
| 2007-01-24 | 69.23 |
| 2007-01-23 | 66.49 |
| 2007-01-22 | 68.45 |
| 2007-01-19 | 68.84 |
| 2007-01-18 | 64.92 |
| 2007-01-17 | 71.97 |
| 2007-01-16 | 71.19 |
| 2007-01-15 | 71.97 |
| 2007-01-12 | 73.54 |
| 2007-01-11 | 74.32 |
| 2007-01-10 | 75.11 |
| 2007-01-09 | 90.78 |
| 2007-01-08 | 98.61 |
| 2007-01-05 | 91.17 |
| 2007-01-04 | 75.89 |
| 2007-01-03 | 76.28 |
| 2007-01-02 | 68.45 |
| 2006-12-29 | 67.27 |
| 2006-12-28 | 63.35 |
| 2006-12-27 | 60.61 |
| 2006-12-22 | 57.48 |
| 2006-12-21 | 57.87 |
| 2006-12-20 | 58.65 |
| 2006-12-19 | 55.13 |
| 2006-12-18 | 59.05 |
| 2006-12-15 | 56.69 |
| 2006-12-14 | 62.18 |
| 2006-12-13 | 64.14 |
| 2006-12-12 | 66.10 |
| 2006-12-11 | 61.40 |
| 2006-12-08 | 59.44 |
| 2006-12-07 | 56.69 |
| 2006-12-06 | 57.09 |
| 2006-12-05 | 56.69 |
| 2006-12-04 | 57.87 |
| 2006-12-01 | 62.18 |
| 2006-11-30 | 63.35 |
| 2006-11-29 | 66.49 |
| 2006-11-28 | 56.69 |
| 2006-11-27 | 55.91 |
| 2006-11-24 | 57.48 |
| 2006-11-23 | 64.14 |
| 2006-11-22 | 63.75 |
| 2006-11-21 | 61.79 |
| 2006-11-20 | 67.66 |
| 2006-11-17 | 77.06 |
| 2006-11-16 | 63.35 |
| 2006-11-15 | 71.97 |
| 2006-11-14 | 76.28 |
| 2006-11-13 | 69.23 |
| 2006-11-10 | 61.00 |
| 2006-11-09 | 50.82 |
| 2006-11-08 | 50.82 |
| 2006-11-07 | 57.87 |
| 2006-11-06 | 60.22 |
| 2006-11-03 | 57.48 |
| 2006-11-02 | 48.86 |
| 2006-11-01 | 45.73 |
| 2006-10-31 | 45.73 |
| 2006-10-27 | 45.33 |
| 2006-10-26 | 42.20 |
| 2006-10-25 | 48.86 |
| 2006-10-24 | 42.59 |
| 2006-10-23 | 32.41 |
| 2006-10-20 | 33.97 |
| 2006-10-19 | 33.97 |
| 2006-10-18 | 35.54 |
| 2006-10-17 | 36.72 |
| 2006-10-16 | 32.80 |
| 2006-10-13 | 26.53 |
| 2006-10-12 | 30.06 |
| 2006-10-11 | 31.62 |
| 2006-10-10 | 30.06 |
| 2006-10-09 | 28.88 |
| 2006-10-06 | 28.49 |
| 2006-10-05 | 32.80 |
| 2006-10-04 | 29.66 |
| 2006-10-03 | 28.88 |
| 2006-09-29 | 24.96 |
| 2006-09-28 | 23.79 |
| 2006-09-27 | 23.01 |
| 2006-09-26 | 17.52 |
| 2006-09-25 | 16.35 |
| 2006-09-22 | 17.52 |
| 2006-09-21 | 17.52 |
| 2006-09-20 | 16.74 |
| 2006-09-19 | 17.52 |
| 2006-09-18 | 13.21 |
| 2006-09-15 | 12.04 |
| 2006-09-14 | 10.86 |
| 2006-09-13 | 9.69 |
| 2006-09-12 | 6.16 |
| 2006-09-11 | 6.16 |
| 2006-09-08 | 8.12 |
| 2006-09-07 | 7.73 |
| 2006-09-06 | 8.51 |
| 2006-09-05 | 8.12 |
| 2006-09-04 | 9.29 |
| 2006-09-01 | 10.86 |
| 2006-08-31 | 11.25 |
| 2006-08-30 | 10.47 |
| 2006-08-29 | 11.25 |
| 2006-08-28 | 10.86 |
| 2006-08-25 | 8.51 |
| 2006-08-24 | 8.90 |
| 2006-08-23 | 8.51 |
| 2006-08-22 | 8.90 |
| 2006-08-21 | 8.90 |
| 2006-08-18 | 9.69 |
| 2006-08-17 | 6.94 |
| 2006-08-16 | 6.94 |
| 2006-08-15 | 5.77 |
| 2006-08-14 | 4.99 |
| 2006-08-11 | 5.38 |
| 2006-08-10 | 5.77 |
| 2006-08-09 | 8.12 |
| 2006-08-08 | 5.77 |
| 2006-08-07 | 5.38 |
| 2006-08-04 | 8.51 |
| 2006-08-03 | 9.29 |
| 2006-08-02 | 3.03 |
| 2006-08-01 | 0.28 |
| 2006-07-31 | -0.11 |
| 2006-07-28 | 0.68 |
| 2006-07-27 | 1.46 |
| 2006-07-26 | 1.07 |
| 2006-07-25 | 1.46 |
| 2006-07-24 | 1.85 |
| 2006-07-21 | 3.81 |
| 2006-07-20 | 3.81 |
| 2006-07-19 | 5.77 |
| 2006-07-18 | 4.79 |
| 2006-07-17 | 5.77 |
| 2006-07-14 | 5.77 |
| 2006-07-13 | 6.75 |
| 2006-07-12 | 7.73 |
| 2006-07-11 | 8.71 |
| 2006-07-10 | 7.73 |
| 2006-07-07 | 8.71 |
| 2006-07-06 | 7.73 |
| 2006-07-05 | 9.69 |
| 2006-07-04 | 9.69 |
| 2006-07-03 | 9.69 |
| 2006-06-30 | 11.64 |
| 2006-06-29 | 11.64 |
| 2006-06-28 | 11.64 |
| 2006-06-27 | 7.73 |
| 2006-06-26 | 5.77 |
| 2006-06-23 | 6.75 |
| 2006-06-22 | 2.83 |
| 2006-06-21 | 4.79 |
| 2006-06-20 | 2.83 |
| 2006-06-19 | 0.87 |
| 2006-06-16 | 0.87 |
| 2006-06-15 | -2.07 |
| 2006-06-14 | -4.02 |
| 2006-06-13 | -4.02 |
| 2006-06-12 | -0.11 |
| 2006-06-09 | 0.87 |
| 2006-06-08 | 0.87 |
| 2006-06-07 | 2.83 |
| 2006-06-06 | 2.83 |
| 2006-06-05 | 2.83 |
| 2006-06-02 | 4.79 |
| 2006-06-01 | 4.79 |
| 2006-05-30 | 6.75 |
| 2006-05-29 | 8.71 |
| 2006-05-26 | 11.64 |
| 2006-05-25 | 5.77 |
| 2006-05-24 | 0.87 |
| 2006-05-23 | 1.85 |
| 2006-05-22 | 3.81 |
| 2006-05-19 | 6.75 |
| 2006-05-18 | 7.73 |
| 2006-05-17 | 9.69 |
| 2006-05-16 | 6.75 |
| 2006-05-15 | 12.62 |
| 2006-05-12 | 16.54 |
| 2006-05-11 | 16.54 |
| 2006-05-10 | 15.56 |
| 2006-05-09 | 10.67 |
| 2006-05-08 | 5.77 |
| 2006-05-04 | 2.83 |
| 2006-05-03 | 4.79 |
| 2006-05-02 | 3.81 |
| 2006-04-28 | 0.87 |
| 2006-04-27 | 3.81 |
| 2006-04-26 | 1.85 |
| 2006-04-25 | -0.11 |
| 2006-04-24 | 3.81 |
| 2006-04-21 | 5.77 |
| 2006-04-20 | 3.81 |
| 2006-04-19 | 5.71 |
| 2006-04-18 | 6.67 |
| 2006-04-13 | 1.90 |
| 2006-04-12 | 1.90 |
| 2006-04-11 | 1.90 |
| 2006-04-10 | 0.95 |
| 2006-04-07 | 1.90 |
| 2006-04-06 | 0.95 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 1.90 |
| 2006-03-29 | 2.86 |
| 2006-03-28 | 3.81 |
| 2006-03-27 | 4.76 |
| 2006-03-24 | 3.81 |
| 2006-03-23 | 4.76 |
| 2006-03-22 | 2.86 |
| 2006-03-21 | 0.95 |
| 2006-03-20 | 2.86 |
| 2006-03-17 | -3.81 |
| 2006-03-16 | -5.71 |
| 2006-03-15 | -6.67 |
| 2006-03-14 | -6.67 |
| 2006-03-13 | -6.67 |
| 2006-03-10 | -6.67 |
| 2006-03-09 | -7.62 |
| 2006-03-08 | -8.57 |
| 2006-03-07 | -7.62 |
| 2006-03-06 | -5.71 |
| 2006-03-03 | -5.71 |
| 2006-03-02 | -4.76 |
| 2006-03-01 | -3.81 |
| 2006-02-28 | -5.71 |
| 2006-02-27 | -5.71 |
| 2006-02-24 | -5.71 |
| 2006-02-23 | -4.76 |
| 2006-02-22 | -5.71 |
| 2006-02-21 | -4.76 |
| 2006-02-20 | -2.86 |
| 2006-02-17 | -3.81 |
| 2006-02-16 | -2.86 |
| 2006-02-15 | -3.81 |
| 2006-02-14 | -0.95 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | -0.95 |
| 2006-02-08 | -0.95 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 2.86 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | -2.86 |
| 2006-01-26 | -2.86 |
| 2006-01-25 | -1.90 |
| 2006-01-24 | -2.86 |
| 2006-01-23 | -3.81 |
| 2006-01-20 | -0.95 |
| 2006-01-19 | -0.95 |
| 2006-01-18 | -3.81 |
| 2006-01-17 | -3.81 |
| 2006-01-16 | -2.86 |
| 2006-01-13 | -2.86 |
| 2006-01-12 | -2.86 |
| 2006-01-11 | -1.90 |
| 2006-01-10 | -3.81 |
| 2006-01-09 | -2.86 |
| 2006-01-06 | -1.90 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | -3.81 |
| 2006-01-03 | -2.86 |
| 2005-12-30 | -2.86 |
| 2005-12-29 | -3.81 |
| 2005-12-28 | -3.81 |
| 2005-12-23 | -3.81 |
| 2005-12-22 | -4.76 |
| 2005-12-21 | -3.81 |
| 2005-12-20 | -4.76 |
| 2005-12-19 | -3.81 |
| 2005-12-16 | -1.90 |
| 2005-12-15 | -4.76 |
| 2005-12-14 | -5.71 |
| 2005-12-13 | -5.71 |
| 2005-12-12 | -6.67 |
| 2005-12-09 | -6.67 |
| 2005-12-08 | -5.71 |
| 2005-12-07 | -4.76 |
| 2005-12-06 | -5.71 |
| 2005-12-05 | -3.81 |
| 2005-12-02 | -3.81 |
| 2005-12-01 | -3.81 |
| 2005-11-30 | -2.86 |
| 2005-11-29 | -1.90 |
| 2005-11-28 | -3.81 |
| 2005-11-25 | -2.86 |
| 2005-11-24 | -2.86 |
| 2005-11-23 | -2.86 |
| 2005-11-22 | -3.81 |
| 2005-11-21 | -0.95 |
| 2005-11-18 | -3.81 |
| 2005-11-17 | -3.81 |
| 2005-11-16 | -3.81 |
| 2005-11-15 | -3.81 |
| 2005-11-14 | -3.81 |
| 2005-11-11 | -1.90 |
| 2005-11-10 | -3.81 |
| 2005-11-09 | -1.90 |
| 2005-11-08 | -2.86 |
| 2005-11-07 | -2.86 |
| 2005-11-04 | -1.90 |
| 2005-11-03 | -2.86 |
| 2005-11-02 | -0.95 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | -0.95 |
| 2005-10-28 | -5.71 |
| 2005-10-27 | -5.71 |
| 2005-10-26 | -8.57 |
| 2005-10-25 | -8.57 |
| 2005-10-24 | -4.76 |
| 2005-10-21 | -1.90 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -0.95 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | -0.95 |
| 2005-10-14 | -0.95 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | -0.95 |
| 2005-10-10 | -0.95 |
| 2005-10-07 | -0.95 |
| 2005-10-06 | -1.90 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 1.90 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.95 |
| 2005-09-28 | 0.95 |
| 2005-09-27 | 0.95 |
| 2005-09-26 | 2.86 |
| 2005-09-23 | 2.86 |
| 2005-09-22 | 2.86 |
| 2005-09-21 | 3.81 |
| 2005-09-20 | 3.81 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.95 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | -1.90 |
| 2005-09-12 | -1.90 |
| 2005-09-09 | -2.86 |
| 2005-09-08 | -1.90 |
| 2005-09-07 | -1.90 |
| 2005-09-06 | -1.90 |
| 2005-09-05 | -1.90 |
| 2005-09-02 | -2.86 |
| 2005-09-01 | -2.86 |
| 2005-08-31 | -2.86 |
| 2005-08-30 | -2.86 |
| 2005-08-29 | -3.81 |
| 2005-08-26 | -3.81 |
| 2005-08-25 | -4.76 |
| 2005-08-24 | -2.86 |
| 2005-08-23 | -3.81 |
| 2005-08-22 | -1.90 |
| 2005-08-19 | -3.81 |
| 2005-08-18 | -3.81 |
| 2005-08-17 | -1.90 |
| 2005-08-16 | -0.95 |
| 2005-08-15 | -1.90 |
| 2005-08-12 | -1.90 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -0.95 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | -1.90 |
| 2005-08-01 | -0.95 |
| 2005-07-29 | -1.90 |
| 2005-07-28 | -2.86 |
| 2005-07-27 | -1.90 |
| 2005-07-26 | -1.90 |
| 2005-07-25 | -0.95 |
| 2005-07-22 | -0.95 |
| 2005-07-21 | -0.95 |
| 2005-07-20 | -1.90 |
| 2005-07-19 | -2.86 |
| 2005-07-18 | -2.86 |
| 2005-07-15 | -1.90 |
| 2005-07-14 | -2.86 |
| 2005-07-13 | -2.86 |
| 2005-07-12 | -2.86 |
| 2005-07-11 | -1.90 |
| 2005-07-08 | -1.90 |
| 2005-07-07 | -0.95 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -0.95 |
| 2005-07-04 | -0.95 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy