Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-12-05 | -89.05 |
| 2025-12-04 | -88.93 |
| 2025-12-03 | -89.17 |
| 2025-12-02 | -89.17 |
| 2025-12-01 | -88.87 |
| 2025-11-28 | -88.93 |
| 2025-11-27 | -88.93 |
| 2025-11-26 | -88.87 |
| 2025-11-25 | -87.72 |
| 2025-11-24 | -88.03 |
| 2025-11-21 | -88.21 |
| 2025-11-20 | -87.78 |
| 2025-11-19 | -87.78 |
| 2025-11-18 | -88.03 |
| 2025-11-17 | -88.93 |
| 2025-11-14 | -88.03 |
| 2025-11-13 | -87.84 |
| 2025-11-12 | -87.78 |
| 2025-11-11 | -87.84 |
| 2025-11-10 | -88.09 |
| 2025-11-07 | -87.97 |
| 2025-11-06 | -87.18 |
| 2025-11-05 | -87.18 |
| 2025-11-04 | -85.56 |
| 2025-11-03 | -85.26 |
| 2025-10-31 | -85.08 |
| 2025-10-30 | -84.96 |
| 2025-10-28 | -84.66 |
| 2025-10-27 | -84.05 |
| 2025-10-24 | -85.20 |
| 2025-10-23 | -86.58 |
| 2025-10-22 | -84.96 |
| 2025-10-21 | -84.05 |
| 2025-10-20 | -84.05 |
| 2025-10-17 | -85.14 |
| 2025-10-16 | -83.75 |
| 2025-10-15 | -82.55 |
| 2025-10-14 | -83.75 |
| 2025-10-13 | -81.95 |
| 2025-10-10 | -80.74 |
| 2025-10-09 | -82.55 |
| 2025-10-08 | -80.74 |
| 2025-10-06 | -81.35 |
| 2025-10-03 | -80.44 |
| 2025-10-02 | -83.15 |
| 2025-09-30 | -82.25 |
| 2025-09-29 | -82.85 |
| 2025-09-26 | -81.95 |
| 2025-09-25 | -83.15 |
| 2025-09-24 | -81.05 |
| 2025-09-23 | -86.40 |
| 2025-09-22 | -86.34 |
| 2025-09-19 | -89.23 |
| 2025-09-18 | -88.45 |
| 2025-09-17 | -88.69 |
| 2025-09-16 | -88.51 |
| 2025-09-15 | -88.09 |
| 2025-09-12 | -90.61 |
| 2025-09-11 | -90.61 |
| 2025-09-10 | -90.49 |
| 2025-09-09 | -90.91 |
| 2025-09-08 | -90.85 |
| 2025-09-05 | -90.79 |
| 2025-09-04 | -90.97 |
| 2025-09-03 | -91.09 |
| 2025-09-02 | -91.03 |
| 2025-09-01 | -90.85 |
| 2025-08-29 | -90.73 |
| 2025-08-28 | -90.43 |
| 2025-08-27 | -90.43 |
| 2025-08-26 | -90.55 |
| 2025-08-25 | -90.43 |
| 2025-08-22 | -90.85 |
| 2025-08-21 | -90.85 |
| 2025-08-20 | -90.67 |
| 2025-08-19 | -90.49 |
| 2025-08-18 | -90.73 |
| 2025-08-15 | -90.61 |
| 2025-08-14 | -90.61 |
| 2025-08-13 | -90.55 |
| 2025-08-12 | -90.73 |
| 2025-08-11 | -90.85 |
| 2025-08-08 | -90.67 |
| 2025-08-07 | -90.13 |
| 2025-08-06 | -90.55 |
| 2025-08-05 | -90.73 |
| 2025-08-04 | -91.03 |
| 2025-08-01 | -91.03 |
| 2025-07-31 | -91.03 |
| 2025-07-30 | -91.40 |
| 2025-07-29 | -91.40 |
| 2025-07-28 | -91.34 |
| 2025-07-25 | -91.27 |
| 2025-07-24 | -91.15 |
| 2025-07-23 | -91.40 |
| 2025-07-22 | -91.64 |
| 2025-07-21 | -91.21 |
| 2025-07-18 | -91.15 |
| 2025-07-17 | -91.15 |
| 2025-07-16 | -91.15 |
| 2025-07-15 | -90.97 |
| 2025-07-14 | -90.97 |
| 2025-07-11 | -90.91 |
| 2025-07-10 | -90.91 |
| 2025-07-09 | -90.79 |
| 2025-07-08 | -90.79 |
| 2025-07-07 | -90.79 |
| 2025-07-04 | -90.55 |
| 2025-07-03 | -90.49 |
| 2025-07-02 | -90.49 |
| 2025-06-30 | -90.01 |
| 2025-06-27 | -89.47 |
| 2025-06-26 | -89.47 |
| 2025-06-25 | -89.41 |
| 2025-06-24 | -89.41 |
| 2025-06-23 | -89.77 |
| 2025-06-20 | -89.89 |
| 2025-06-19 | -89.83 |
| 2025-06-18 | -89.77 |
| 2025-06-17 | -89.71 |
| 2025-06-16 | -89.53 |
| 2025-06-13 | -89.53 |
| 2025-06-12 | -89.47 |
| 2025-06-11 | -89.29 |
| 2025-06-10 | -89.35 |
| 2025-06-09 | -89.71 |
| 2025-06-06 | -89.59 |
| 2025-06-05 | -89.77 |
| 2025-06-04 | -89.77 |
| 2025-06-03 | -89.59 |
| 2025-06-02 | -89.53 |
| 2025-05-30 | -90.49 |
| 2025-05-29 | -90.25 |
| 2025-05-28 | -90.31 |
| 2025-05-27 | -90.37 |
| 2025-05-26 | -90.25 |
| 2025-05-23 | -90.37 |
| 2025-05-22 | -90.19 |
| 2025-05-21 | -90.19 |
| 2025-05-20 | -90.37 |
| 2025-05-19 | -90.13 |
| 2025-05-16 | -90.13 |
| 2025-05-15 | -90.25 |
| 2025-05-14 | -90.25 |
| 2025-05-13 | -90.67 |
| 2025-05-12 | -90.61 |
| 2025-05-09 | -90.37 |
| 2025-05-08 | -89.89 |
| 2025-05-07 | -89.59 |
| 2025-05-06 | -89.59 |
| 2025-05-02 | -89.35 |
| 2025-04-30 | -89.17 |
| 2025-04-29 | -90.07 |
| 2025-04-28 | -89.95 |
| 2025-04-25 | -89.95 |
| 2025-04-24 | -89.71 |
| 2025-04-23 | -89.29 |
| 2025-04-22 | -89.77 |
| 2025-04-17 | -89.83 |
| 2025-04-16 | -90.19 |
| 2025-04-15 | -89.77 |
| 2025-04-14 | -90.19 |
| 2025-04-11 | -89.41 |
| 2025-04-10 | -89.47 |
| 2025-04-09 | -89.23 |
| 2025-04-08 | -91.64 |
| 2025-04-07 | -92.12 |
| 2025-04-03 | -89.53 |
| 2025-04-02 | -89.11 |
| 2025-04-01 | -89.05 |
| 2025-03-31 | -89.71 |
| 2025-03-28 | -89.29 |
| 2025-03-27 | -89.29 |
| 2025-03-26 | -88.75 |
| 2025-03-25 | -89.23 |
| 2025-03-24 | -88.87 |
| 2025-03-21 | -88.75 |
| 2025-03-20 | -89.05 |
| 2025-03-19 | -89.05 |
| 2025-03-18 | -88.87 |
| 2025-03-17 | -88.45 |
| 2025-03-14 | -88.93 |
| 2025-03-13 | -88.87 |
| 2025-03-12 | -88.69 |
| 2025-03-11 | -88.33 |
| 2025-03-10 | -88.75 |
| 2025-03-07 | -89.29 |
| 2025-03-06 | -88.63 |
| 2025-03-05 | -88.63 |
| 2025-03-04 | -87.91 |
| 2025-03-03 | -88.39 |
| 2025-02-28 | -88.21 |
| 2025-02-27 | -87.97 |
| 2025-02-26 | -88.93 |
| 2025-02-25 | -88.39 |
| 2025-02-24 | -87.97 |
| 2025-02-21 | -87.97 |
| 2025-02-20 | -87.72 |
| 2025-02-19 | -87.42 |
| 2025-02-18 | -88.21 |
| 2025-02-17 | -87.36 |
| 2025-02-14 | -87.36 |
| 2025-02-13 | -86.58 |
| 2025-02-12 | -86.82 |
| 2025-02-11 | -86.16 |
| 2025-02-10 | -88.15 |
| 2025-02-07 | -87.48 |
| 2025-02-06 | -88.33 |
| 2025-02-05 | -88.63 |
| 2025-02-04 | -88.75 |
| 2025-02-03 | -88.87 |
| 2025-01-28 | -88.87 |
| 2025-01-27 | -88.87 |
| 2025-01-24 | -89.23 |
| 2025-01-23 | -89.23 |
| 2025-01-22 | -89.23 |
| 2025-01-21 | -89.17 |
| 2025-01-20 | -88.99 |
| 2025-01-17 | -88.87 |
| 2025-01-16 | -89.77 |
| 2025-01-15 | -89.11 |
| 2025-01-14 | -89.11 |
| 2025-01-13 | -89.23 |
| 2025-01-10 | -89.11 |
| 2025-01-09 | -89.17 |
| 2025-01-08 | -89.29 |
| 2025-01-07 | -89.77 |
| 2025-01-06 | -89.53 |
| 2025-01-03 | -89.53 |
| 2025-01-02 | -89.41 |
| 2024-12-31 | -90.19 |
| 2024-12-30 | -90.07 |
| 2024-12-27 | -89.77 |
| 2024-12-24 | -89.71 |
| 2024-12-23 | -90.13 |
| 2024-12-20 | -89.47 |
| 2024-12-19 | -89.83 |
| 2024-12-18 | -89.95 |
| 2024-12-17 | -90.01 |
| 2024-12-16 | -89.89 |
| 2024-12-13 | -89.89 |
| 2024-12-12 | -89.83 |
| 2024-12-11 | -89.17 |
| 2024-12-10 | -89.47 |
| 2024-12-09 | -88.75 |
| 2024-12-06 | -89.17 |
| 2024-12-05 | -89.11 |
| 2024-12-04 | -89.23 |
| 2024-12-03 | -89.35 |
| 2024-12-02 | -89.05 |
| 2024-11-29 | -89.77 |
| 2024-11-28 | -90.25 |
| 2024-11-27 | -90.25 |
| 2024-11-26 | -90.31 |
| 2024-11-25 | -89.17 |
| 2024-11-22 | -89.17 |
| 2024-11-21 | -89.23 |
| 2024-11-20 | -89.41 |
| 2024-11-19 | -89.41 |
| 2024-11-18 | -89.29 |
| 2024-11-15 | -90.07 |
| 2024-11-14 | -90.07 |
| 2024-11-13 | -90.91 |
| 2024-11-12 | -90.55 |
| 2024-11-11 | -90.07 |
| 2024-11-08 | -89.77 |
| 2024-11-07 | -89.53 |
| 2024-11-06 | -89.41 |
| 2024-11-05 | -89.23 |
| 2024-11-04 | -89.23 |
| 2024-11-01 | -89.05 |
| 2024-10-31 | -89.05 |
| 2024-10-30 | -89.05 |
| 2024-10-29 | -89.05 |
| 2024-10-28 | -89.05 |
| 2024-10-25 | -89.05 |
| 2024-10-24 | -88.99 |
| 2024-10-23 | -88.69 |
| 2024-10-22 | -88.69 |
| 2024-10-21 | -88.69 |
| 2024-10-18 | -88.51 |
| 2024-10-17 | -88.15 |
| 2024-10-16 | -88.69 |
| 2024-10-15 | -89.71 |
| 2024-10-14 | -87.97 |
| 2024-10-10 | -87.42 |
| 2024-10-09 | -88.09 |
| 2024-10-08 | -86.94 |
| 2024-10-07 | -84.05 |
| 2024-10-04 | -87.12 |
| 2024-10-03 | -87.48 |
| 2024-10-02 | -88.75 |
| 2024-09-30 | -89.41 |
| 2024-09-27 | -89.89 |
| 2024-09-26 | -89.83 |
| 2024-09-25 | -89.41 |
| 2024-09-24 | -89.59 |
| 2024-09-23 | -89.41 |
| 2024-09-20 | -89.05 |
| 2024-09-19 | -88.75 |
| 2024-09-17 | -88.63 |
| 2024-09-16 | -88.63 |
| 2024-09-13 | -88.57 |
| 2024-09-12 | -88.57 |
| 2024-09-11 | -88.57 |
| 2024-09-10 | -88.33 |
| 2024-09-09 | -88.27 |
| 2024-09-05 | -88.39 |
| 2024-09-04 | -88.27 |
| 2024-09-03 | -88.21 |
| 2024-09-02 | -88.21 |
| 2024-08-30 | -88.21 |
| 2024-08-29 | -88.21 |
| 2024-08-28 | -88.27 |
| 2024-08-27 | -88.15 |
| 2024-08-26 | -88.15 |
| 2024-08-23 | -88.15 |
| 2024-08-22 | -88.15 |
| 2024-08-21 | -88.09 |
| 2024-08-20 | -88.33 |
| 2024-08-19 | -89.41 |
| 2024-08-16 | -90.19 |
| 2024-08-15 | -90.37 |
| 2024-08-14 | -90.37 |
| 2024-08-13 | -90.37 |
| 2024-08-12 | -90.43 |
| 2024-08-09 | -90.43 |
| 2024-08-08 | -89.83 |
| 2024-08-07 | -90.61 |
| 2024-08-06 | -90.55 |
| 2024-08-05 | -90.37 |
| 2024-08-02 | -90.55 |
| 2024-08-01 | -89.83 |
| 2024-07-31 | -90.31 |
| 2024-07-30 | -90.19 |
| 2024-07-29 | -90.31 |
| 2024-07-26 | -88.57 |
| 2024-07-25 | -88.57 |
| 2024-07-24 | -88.57 |
| 2024-07-23 | -88.57 |
| 2024-07-22 | -88.63 |
| 2024-07-19 | -88.63 |
| 2024-07-18 | -88.57 |
| 2024-07-17 | -88.57 |
| 2024-07-16 | -88.45 |
| 2024-07-15 | -89.23 |
| 2024-07-12 | -89.23 |
| 2024-07-11 | -89.41 |
| 2024-07-10 | -89.17 |
| 2024-07-09 | -89.35 |
| 2024-07-08 | -89.29 |
| 2024-07-05 | -89.59 |
| 2024-07-04 | -89.35 |
| 2024-07-03 | -89.35 |
| 2024-07-02 | -89.35 |
| 2024-06-28 | -88.87 |
| 2024-06-27 | -88.63 |
| 2024-06-26 | -88.57 |
| 2024-06-25 | -89.29 |
| 2024-06-24 | -89.29 |
| 2024-06-21 | -89.29 |
| 2024-06-20 | -89.11 |
| 2024-06-19 | -88.27 |
| 2024-06-18 | -88.21 |
| 2024-06-17 | -88.15 |
| 2024-06-14 | -88.09 |
| 2024-06-13 | -88.45 |
| 2024-06-12 | -87.12 |
| 2024-06-11 | -86.88 |
| 2024-06-07 | -86.76 |
| 2024-06-06 | -86.16 |
| 2024-06-05 | -87.72 |
| 2024-06-04 | -87.60 |
| 2024-06-03 | -87.36 |
| 2024-05-31 | -87.24 |
| 2024-05-30 | -87.00 |
| 2024-05-29 | -87.30 |
| 2024-05-28 | -86.94 |
| 2024-05-27 | -86.76 |
| 2024-05-24 | -86.94 |
| 2024-05-23 | -87.54 |
| 2024-05-22 | -87.72 |
| 2024-05-21 | -87.97 |
| 2024-05-20 | -87.66 |
| 2024-05-17 | -87.97 |
| 2024-05-16 | -87.72 |
| 2024-05-14 | -87.60 |
| 2024-05-13 | -88.03 |
| 2024-05-10 | -87.91 |
| 2024-05-09 | -87.97 |
| 2024-05-08 | -87.97 |
| 2024-05-07 | -87.78 |
| 2024-05-06 | -87.66 |
| 2024-05-03 | -87.42 |
| 2024-05-02 | -87.36 |
| 2024-04-30 | -87.91 |
| 2024-04-29 | -87.97 |
| 2024-04-26 | -87.97 |
| 2024-04-25 | -87.97 |
| 2024-04-24 | -87.60 |
| 2024-04-23 | -87.97 |
| 2024-04-22 | -87.24 |
| 2024-04-19 | -87.72 |
| 2024-04-18 | -87.60 |
| 2024-04-17 | -87.66 |
| 2024-04-16 | -88.81 |
| 2024-04-15 | -87.18 |
| 2024-04-12 | -87.48 |
| 2024-04-11 | -86.28 |
| 2024-04-10 | -86.94 |
| 2024-04-09 | -86.22 |
| 2024-04-08 | -86.22 |
| 2024-04-05 | -86.28 |
| 2024-04-03 | -86.82 |
| 2024-04-02 | -86.64 |
| 2024-03-28 | -85.80 |
| 2024-03-27 | -85.74 |
| 2024-03-26 | -86.22 |
| 2024-03-25 | -86.34 |
| 2024-03-22 | -86.76 |
| 2024-03-21 | -85.68 |
| 2024-03-20 | -85.50 |
| 2024-03-19 | -84.66 |
| 2024-03-18 | -85.02 |
| 2024-03-15 | -85.08 |
| 2024-03-14 | -84.96 |
| 2024-03-13 | -84.35 |
| 2024-03-12 | -85.08 |
| 2024-03-11 | -84.96 |
| 2024-03-08 | -86.16 |
| 2024-03-07 | -84.35 |
| 2024-03-06 | -84.66 |
| 2024-03-05 | -85.02 |
| 2024-03-04 | -84.35 |
| 2024-03-01 | -84.05 |
| 2024-02-29 | -84.05 |
| 2024-02-28 | -85.56 |
| 2024-02-27 | -85.62 |
| 2024-02-26 | -85.56 |
| 2024-02-23 | -85.56 |
| 2024-02-22 | -85.56 |
| 2024-02-21 | -85.86 |
| 2024-02-20 | -86.58 |
| 2024-02-19 | -86.70 |
| 2024-02-16 | -86.70 |
| 2024-02-15 | -86.76 |
| 2024-02-14 | -87.97 |
| 2024-02-09 | -87.97 |
| 2024-02-08 | -88.27 |
| 2024-02-07 | -87.91 |
| 2024-02-06 | -88.03 |
| 2024-02-05 | -87.84 |
| 2024-02-02 | -87.54 |
| 2024-02-01 | -87.66 |
| 2024-01-31 | -87.97 |
| 2024-01-30 | -87.54 |
| 2024-01-29 | -87.54 |
| 2024-01-26 | -87.66 |
| 2024-01-25 | -87.36 |
| 2024-01-24 | -86.46 |
| 2024-01-23 | -86.34 |
| 2024-01-22 | -86.46 |
| 2024-01-19 | -86.34 |
| 2024-01-18 | -86.76 |
| 2024-01-17 | -86.82 |
| 2024-01-16 | -86.16 |
| 2024-01-15 | -86.10 |
| 2024-01-12 | -86.46 |
| 2024-01-11 | -86.28 |
| 2024-01-10 | -86.22 |
| 2024-01-09 | -86.52 |
| 2024-01-08 | -85.38 |
| 2024-01-05 | -85.08 |
| 2024-01-04 | -85.14 |
| 2024-01-03 | -85.02 |
| 2024-01-02 | -85.92 |
| 2023-12-29 | -85.98 |
| 2023-12-28 | -86.04 |
| 2023-12-27 | -85.98 |
| 2023-12-22 | -85.98 |
| 2023-12-21 | -86.94 |
| 2023-12-20 | -86.46 |
| 2023-12-19 | -85.56 |
| 2023-12-18 | -85.68 |
| 2023-12-15 | -85.92 |
| 2023-12-14 | -85.44 |
| 2023-12-13 | -85.44 |
| 2023-12-12 | -84.96 |
| 2023-12-11 | -84.35 |
| 2023-12-08 | -85.08 |
| 2023-12-07 | -85.08 |
| 2023-12-06 | -85.08 |
| 2023-12-05 | -85.26 |
| 2023-12-04 | -85.38 |
| 2023-12-01 | -85.02 |
| 2023-11-30 | -85.26 |
| 2023-11-29 | -85.02 |
| 2023-11-28 | -85.02 |
| 2023-11-27 | -85.02 |
| 2023-11-24 | -84.96 |
| 2023-11-23 | -84.66 |
| 2023-11-22 | -84.66 |
| 2023-11-21 | -84.66 |
| 2023-11-20 | -84.66 |
| 2023-11-17 | -85.38 |
| 2023-11-16 | -85.38 |
| 2023-11-15 | -85.56 |
| 2023-11-14 | -85.02 |
| 2023-11-13 | -85.02 |
| 2023-11-10 | -84.96 |
| 2023-11-09 | -84.35 |
| 2023-11-08 | -84.66 |
| 2023-11-07 | -84.66 |
| 2023-11-06 | -84.66 |
| 2023-11-03 | -84.96 |
| 2023-11-02 | -84.96 |
| 2023-11-01 | -84.96 |
| 2023-10-31 | -84.96 |
| 2023-10-30 | -84.66 |
| 2023-10-27 | -84.66 |
| 2023-10-26 | -84.66 |
| 2023-10-25 | -84.96 |
| 2023-10-24 | -83.75 |
| 2023-10-20 | -83.75 |
| 2023-10-19 | -83.75 |
| 2023-10-18 | -83.75 |
| 2023-10-17 | -83.45 |
| 2023-10-16 | -84.05 |
| 2023-10-13 | -84.35 |
| 2023-10-12 | -84.35 |
| 2023-10-11 | -83.45 |
| 2023-10-10 | -82.55 |
| 2023-10-09 | -83.75 |
| 2023-10-06 | -83.45 |
| 2023-10-05 | -82.55 |
| 2023-10-04 | -83.15 |
| 2023-10-03 | -82.55 |
| 2023-09-29 | -82.85 |
| 2023-09-28 | -82.55 |
| 2023-09-27 | -83.15 |
| 2023-09-26 | -84.05 |
| 2023-09-25 | -84.96 |
| 2023-09-22 | -84.96 |
| 2023-09-21 | -84.96 |
| 2023-09-20 | -84.66 |
| 2023-09-19 | -84.66 |
| 2023-09-18 | -84.05 |
| 2023-09-15 | -84.05 |
| 2023-09-14 | -84.05 |
| 2023-09-13 | -84.05 |
| 2023-09-12 | -84.66 |
| 2023-09-11 | -84.66 |
| 2023-09-07 | -84.66 |
| 2023-09-06 | -84.96 |
| 2023-09-05 | -84.96 |
| 2023-09-04 | -84.66 |
| 2023-08-31 | -84.66 |
| 2023-08-30 | -85.14 |
| 2023-08-29 | -85.14 |
| 2023-08-28 | -85.08 |
| 2023-08-25 | -85.44 |
| 2023-08-24 | -85.14 |
| 2023-08-23 | -85.14 |
| 2023-08-22 | -85.26 |
| 2023-08-21 | -84.66 |
| 2023-08-18 | -84.66 |
| 2023-08-17 | -84.66 |
| 2023-08-16 | -84.66 |
| 2023-08-15 | -84.35 |
| 2023-08-14 | -84.35 |
| 2023-08-11 | -84.35 |
| 2023-08-10 | -82.85 |
| 2023-08-09 | -83.45 |
| 2023-08-08 | -83.15 |
| 2023-08-07 | -83.45 |
| 2023-08-04 | -83.45 |
| 2023-08-03 | -83.45 |
| 2023-08-02 | -83.75 |
| 2023-08-01 | -83.75 |
| 2023-07-31 | -84.35 |
| 2023-07-28 | -84.35 |
| 2023-07-27 | -84.35 |
| 2023-07-26 | -82.55 |
| 2023-07-25 | -83.15 |
| 2023-07-24 | -84.05 |
| 2023-07-21 | -84.35 |
| 2023-07-20 | -85.32 |
| 2023-07-19 | -85.14 |
| 2023-07-18 | -84.96 |
| 2023-07-14 | -84.66 |
| 2023-07-13 | -84.05 |
| 2023-07-12 | -83.45 |
| 2023-07-11 | -83.75 |
| 2023-07-10 | -84.05 |
| 2023-07-07 | -85.50 |
| 2023-07-06 | -84.66 |
| 2023-07-05 | -83.45 |
| 2023-07-04 | -84.35 |
| 2023-07-03 | -84.66 |
| 2023-06-30 | -84.66 |
| 2023-06-29 | -84.66 |
| 2023-06-28 | -84.66 |
| 2023-06-27 | -83.45 |
| 2023-06-26 | -84.96 |
| 2023-06-23 | -81.95 |
| 2023-06-21 | -81.95 |
| 2023-06-20 | -81.35 |
| 2023-06-19 | -80.74 |
| 2023-06-16 | -81.05 |
| 2023-06-15 | -79.84 |
| 2023-06-14 | -79.84 |
| 2023-06-13 | -79.54 |
| 2023-06-12 | -79.84 |
| 2023-06-09 | -79.84 |
| 2023-06-08 | -80.14 |
| 2023-06-07 | -79.84 |
| 2023-06-06 | -80.44 |
| 2023-06-05 | -80.14 |
| 2023-06-02 | -79.84 |
| 2023-06-01 | -79.84 |
| 2023-05-31 | -80.74 |
| 2023-05-30 | -80.44 |
| 2023-05-29 | -80.44 |
| 2023-05-25 | -80.14 |
| 2023-05-24 | -80.14 |
| 2023-05-23 | -78.94 |
| 2023-05-22 | -78.64 |
| 2023-05-19 | -78.94 |
| 2023-05-18 | -78.34 |
| 2023-05-17 | -79.54 |
| 2023-05-16 | -77.13 |
| 2023-05-15 | -77.43 |
| 2023-05-12 | -77.13 |
| 2023-05-11 | -78.04 |
| 2023-05-10 | -77.43 |
| 2023-05-09 | -77.43 |
| 2023-05-08 | -77.43 |
| 2023-05-05 | -76.53 |
| 2023-05-04 | -76.53 |
| 2023-05-03 | -77.13 |
| 2023-05-02 | -77.74 |
| 2023-04-28 | -78.64 |
| 2023-04-27 | -78.64 |
| 2023-04-26 | -78.64 |
| 2023-04-25 | -78.34 |
| 2023-04-24 | -77.74 |
| 2023-04-21 | -77.74 |
| 2023-04-20 | -77.74 |
| 2023-04-19 | -78.34 |
| 2023-04-18 | -77.74 |
| 2023-04-17 | -77.74 |
| 2023-04-14 | -77.43 |
| 2023-04-13 | -77.74 |
| 2023-04-12 | -77.74 |
| 2023-04-11 | -77.74 |
| 2023-04-06 | -77.74 |
| 2023-04-04 | -78.34 |
| 2023-04-03 | -78.04 |
| 2023-03-31 | -77.74 |
| 2023-03-30 | -78.64 |
| 2023-03-29 | -77.74 |
| 2023-03-28 | -78.04 |
| 2023-03-27 | -78.34 |
| 2023-03-24 | -78.94 |
| 2023-03-23 | -78.94 |
| 2023-03-22 | -79.54 |
| 2023-03-21 | -79.84 |
| 2023-03-20 | -79.84 |
| 2023-03-17 | -80.14 |
| 2023-03-16 | -78.94 |
| 2023-03-15 | -78.94 |
| 2023-03-14 | -78.94 |
| 2023-03-13 | -77.74 |
| 2023-03-10 | -77.13 |
| 2023-03-09 | -76.83 |
| 2023-03-08 | -75.33 |
| 2023-03-07 | -75.63 |
| 2023-03-06 | -76.23 |
| 2023-03-03 | -72.32 |
| 2023-03-02 | -76.53 |
| 2023-03-01 | -77.43 |
| 2023-02-28 | -78.04 |
| 2023-02-27 | -77.74 |
| 2023-02-24 | -77.43 |
| 2023-02-23 | -76.53 |
| 2023-02-22 | -76.23 |
| 2023-02-21 | -76.23 |
| 2023-02-20 | -75.93 |
| 2023-02-17 | -75.93 |
| 2023-02-16 | -76.23 |
| 2023-02-15 | -76.53 |
| 2023-02-14 | -76.23 |
| 2023-02-13 | -75.93 |
| 2023-02-10 | -76.23 |
| 2023-02-09 | -75.03 |
| 2023-02-08 | -74.43 |
| 2023-02-07 | -73.52 |
| 2023-02-06 | -78.34 |
| 2023-02-03 | -75.93 |
| 2023-02-02 | -75.93 |
| 2023-02-01 | -75.93 |
| 2023-01-31 | -76.23 |
| 2023-01-30 | -76.53 |
| 2023-01-27 | -75.93 |
| 2023-01-26 | -75.93 |
| 2023-01-20 | -76.83 |
| 2023-01-19 | -77.13 |
| 2023-01-18 | -77.43 |
| 2023-01-17 | -77.43 |
| 2023-01-16 | -76.83 |
| 2023-01-13 | -76.53 |
| 2023-01-12 | -77.43 |
| 2023-01-11 | -77.43 |
| 2023-01-10 | -78.64 |
| 2023-01-09 | -77.74 |
| 2023-01-06 | -79.54 |
| 2023-01-05 | -79.54 |
| 2023-01-04 | -78.64 |
| 2023-01-03 | -79.54 |
| 2022-12-30 | -80.44 |
| 2022-12-29 | -80.44 |
| 2022-12-28 | -80.14 |
| 2022-12-23 | -79.84 |
| 2022-12-22 | -79.54 |
| 2022-12-21 | -79.54 |
| 2022-12-20 | -79.54 |
| 2022-12-19 | -78.94 |
| 2022-12-16 | -79.54 |
| 2022-12-15 | -79.84 |
| 2022-12-14 | -80.14 |
| 2022-12-13 | -78.94 |
| 2022-12-12 | -78.04 |
| 2022-12-09 | -76.53 |
| 2022-12-08 | -77.13 |
| 2022-12-07 | -76.23 |
| 2022-12-06 | -78.34 |
| 2022-12-05 | -78.34 |
| 2022-12-02 | -77.13 |
| 2022-12-01 | -77.13 |
| 2022-11-30 | -76.53 |
| 2022-11-29 | -77.43 |
| 2022-11-28 | -82.25 |
| 2022-11-25 | -82.25 |
| 2022-11-24 | -79.24 |
| 2022-11-23 | -78.94 |
| 2022-11-22 | -80.44 |
| 2022-11-21 | -80.44 |
| 2022-11-18 | -79.24 |
| 2022-11-17 | -78.94 |
| 2022-11-16 | -79.54 |
| 2022-11-15 | -79.24 |
| 2022-11-14 | -79.24 |
| 2022-11-11 | -83.15 |
| 2022-11-10 | -82.85 |
| 2022-11-09 | -82.85 |
| 2022-11-08 | -82.85 |
| 2022-11-07 | -82.85 |
| 2022-11-04 | -82.55 |
| 2022-11-03 | -83.15 |
| 2022-11-02 | -83.45 |
| 2022-11-01 | -83.75 |
| 2022-10-31 | -84.35 |
| 2022-10-28 | -83.75 |
| 2022-10-27 | -83.75 |
| 2022-10-26 | -83.15 |
| 2022-10-25 | -83.75 |
| 2022-10-24 | -83.15 |
| 2022-10-21 | -83.15 |
| 2022-10-20 | -82.85 |
| 2022-10-19 | -82.55 |
| 2022-10-18 | -82.55 |
| 2022-10-17 | -82.85 |
| 2022-10-14 | -82.85 |
| 2022-10-13 | -81.35 |
| 2022-10-12 | -82.25 |
| 2022-10-11 | -83.15 |
| 2022-10-10 | -82.55 |
| 2022-10-07 | -82.25 |
| 2022-10-06 | -82.25 |
| 2022-10-05 | -81.95 |
| 2022-10-03 | -82.55 |
| 2022-09-30 | -82.55 |
| 2022-09-29 | -82.55 |
| 2022-09-28 | -80.44 |
| 2022-09-27 | -80.14 |
| 2022-09-26 | -80.74 |
| 2022-09-23 | -80.74 |
| 2022-09-22 | -80.74 |
| 2022-09-21 | -80.44 |
| 2022-09-20 | -79.84 |
| 2022-09-19 | -78.64 |
| 2022-09-16 | -78.64 |
| 2022-09-15 | -78.64 |
| 2022-09-14 | -79.84 |
| 2022-09-13 | -79.54 |
| 2022-09-09 | -79.84 |
| 2022-09-08 | -80.14 |
| 2022-09-07 | -80.74 |
| 2022-09-06 | -80.44 |
| 2022-09-05 | -80.14 |
| 2022-09-02 | -80.14 |
| 2022-09-01 | -80.14 |
| 2022-08-31 | -80.14 |
| 2022-08-30 | -79.84 |
| 2022-08-29 | -80.14 |
| 2022-08-26 | -80.74 |
| 2022-08-25 | -80.44 |
| 2022-08-24 | -79.24 |
| 2022-08-23 | -76.83 |
| 2022-08-22 | -75.33 |
| 2022-08-19 | -74.43 |
| 2022-08-18 | -76.23 |
| 2022-08-17 | -74.73 |
| 2022-08-16 | -72.62 |
| 2022-08-15 | -75.03 |
| 2022-08-12 | -75.03 |
| 2022-08-11 | -75.93 |
| 2022-08-10 | -77.43 |
| 2022-08-09 | -75.63 |
| 2022-08-08 | -75.33 |
| 2022-08-05 | -75.63 |
| 2022-08-04 | -75.63 |
| 2022-08-03 | -75.63 |
| 2022-08-02 | -75.63 |
| 2022-08-01 | -75.03 |
| 2022-07-29 | -73.52 |
| 2022-07-28 | -73.52 |
| 2022-07-27 | -73.22 |
| 2022-07-26 | -74.13 |
| 2022-07-25 | -73.52 |
| 2022-07-22 | -73.22 |
| 2022-07-21 | -72.92 |
| 2022-07-20 | -73.22 |
| 2022-07-19 | -74.13 |
| 2022-07-18 | -73.52 |
| 2022-07-15 | -72.92 |
| 2022-07-14 | -72.92 |
| 2022-07-13 | -73.82 |
| 2022-07-12 | -73.82 |
| 2022-07-11 | -73.52 |
| 2022-07-08 | -72.92 |
| 2022-07-07 | -72.92 |
| 2022-07-06 | -72.92 |
| 2022-07-05 | -72.02 |
| 2022-07-04 | -71.72 |
| 2022-06-30 | -71.42 |
| 2022-06-29 | -71.42 |
| 2022-06-28 | -70.21 |
| 2022-06-27 | -69.91 |
| 2022-06-24 | -70.21 |
| 2022-06-23 | -69.91 |
| 2022-06-22 | -69.91 |
| 2022-06-21 | -69.91 |
| 2022-06-20 | -69.91 |
| 2022-06-17 | -69.31 |
| 2022-06-16 | -71.42 |
| 2022-06-15 | -71.42 |
| 2022-06-14 | -71.12 |
| 2022-06-13 | -71.12 |
| 2022-06-10 | -71.12 |
| 2022-06-09 | -70.82 |
| 2022-06-08 | -72.62 |
| 2022-06-07 | -72.32 |
| 2022-06-06 | -72.62 |
| 2022-06-02 | -74.13 |
| 2022-06-01 | -73.82 |
| 2022-05-31 | -71.72 |
| 2022-05-30 | -70.82 |
| 2022-05-27 | -70.52 |
| 2022-05-26 | -70.52 |
| 2022-05-25 | -70.82 |
| 2022-05-24 | -70.52 |
| 2022-05-23 | -70.52 |
| 2022-05-20 | -70.82 |
| 2022-05-19 | -72.02 |
| 2022-05-18 | -72.32 |
| 2022-05-17 | -72.62 |
| 2022-05-16 | -72.32 |
| 2022-05-13 | -72.92 |
| 2022-05-12 | -74.13 |
| 2022-05-11 | -71.72 |
| 2022-05-10 | -72.32 |
| 2022-05-06 | -72.32 |
| 2022-05-05 | -71.72 |
| 2022-05-04 | -71.72 |
| 2022-05-03 | -70.21 |
| 2022-04-29 | -70.21 |
| 2022-04-28 | -71.42 |
| 2022-04-27 | -70.52 |
| 2022-04-26 | -70.52 |
| 2022-04-25 | -69.31 |
| 2022-04-22 | -68.71 |
| 2022-04-21 | -68.71 |
| 2022-04-20 | -66.90 |
| 2022-04-19 | -66.90 |
| 2022-04-14 | -67.51 |
| 2022-04-13 | -68.11 |
| 2022-04-12 | -68.11 |
| 2022-04-11 | -66.30 |
| 2022-04-08 | -66.90 |
| 2022-04-07 | -66.90 |
| 2022-04-06 | -67.51 |
| 2022-04-04 | -66.90 |
| 2022-04-01 | -68.11 |
| 2022-03-31 | -68.11 |
| 2022-03-30 | -65.70 |
| 2022-03-29 | -68.11 |
| 2022-03-28 | -66.90 |
| 2022-03-25 | -63.90 |
| 2022-03-24 | -64.50 |
| 2022-03-23 | -63.29 |
| 2022-03-22 | -66.30 |
| 2022-03-21 | -66.30 |
| 2022-03-18 | -63.90 |
| 2022-03-17 | -64.50 |
| 2022-03-16 | -64.50 |
| 2022-03-15 | -69.91 |
| 2022-03-14 | -63.90 |
| 2022-03-11 | -63.90 |
| 2022-03-10 | -63.29 |
| 2022-03-09 | -63.90 |
| 2022-03-08 | -66.30 |
| 2022-03-07 | -63.29 |
| 2022-03-04 | -60.89 |
| 2022-03-03 | -60.29 |
| 2022-03-02 | -59.08 |
| 2022-03-01 | -58.48 |
| 2022-02-28 | -59.08 |
| 2022-02-25 | -58.48 |
| 2022-02-24 | -57.88 |
| 2022-02-23 | -57.88 |
| 2022-02-22 | -58.48 |
| 2022-02-21 | -57.28 |
| 2022-02-18 | -57.88 |
| 2022-02-17 | -57.28 |
| 2022-02-16 | -55.47 |
| 2022-02-15 | -55.47 |
| 2022-02-14 | -56.68 |
| 2022-02-11 | -55.47 |
| 2022-02-10 | -54.87 |
| 2022-02-09 | -55.47 |
| 2022-02-08 | -56.07 |
| 2022-02-07 | -56.07 |
| 2022-02-04 | -54.87 |
| 2022-01-31 | -55.47 |
| 2022-01-28 | -59.08 |
| 2022-01-27 | -60.29 |
| 2022-01-26 | -60.29 |
| 2022-01-25 | -60.29 |
| 2022-01-24 | -60.29 |
| 2022-01-21 | -59.68 |
| 2022-01-20 | -57.28 |
| 2022-01-19 | -57.28 |
| 2022-01-18 | -57.28 |
| 2022-01-17 | -57.28 |
| 2022-01-14 | -57.88 |
| 2022-01-13 | -57.28 |
| 2022-01-12 | -54.87 |
| 2022-01-11 | -55.47 |
| 2022-01-10 | -55.47 |
| 2022-01-07 | -54.87 |
| 2022-01-06 | -55.47 |
| 2022-01-05 | -54.87 |
| 2022-01-04 | -56.07 |
| 2022-01-03 | -60.89 |
| 2021-12-31 | -59.68 |
| 2021-12-30 | -61.49 |
| 2021-12-29 | -62.09 |
| 2021-12-28 | -61.49 |
| 2021-12-24 | -62.69 |
| 2021-12-23 | -63.29 |
| 2021-12-22 | -63.90 |
| 2021-12-21 | -63.90 |
| 2021-12-20 | -65.10 |
| 2021-12-17 | -60.29 |
| 2021-12-16 | -59.08 |
| 2021-12-15 | -56.07 |
| 2021-12-14 | -55.47 |
| 2021-12-13 | -53.06 |
| 2021-12-10 | -53.67 |
| 2021-12-09 | -54.27 |
| 2021-12-08 | -55.47 |
| 2021-12-07 | -55.47 |
| 2021-12-06 | -54.87 |
| 2021-12-03 | -53.06 |
| 2021-12-02 | -54.27 |
| 2021-12-01 | -53.67 |
| 2021-11-30 | -53.06 |
| 2021-11-29 | -51.86 |
| 2021-11-26 | -50.66 |
| 2021-11-25 | -51.86 |
| 2021-11-24 | -52.46 |
| 2021-11-23 | -54.27 |
| 2021-11-22 | -52.46 |
| 2021-11-19 | -53.06 |
| 2021-11-18 | -52.46 |
| 2021-11-17 | -51.26 |
| 2021-11-16 | -52.46 |
| 2021-11-15 | -51.86 |
| 2021-11-12 | -51.86 |
| 2021-11-11 | -53.06 |
| 2021-11-10 | -53.06 |
| 2021-11-09 | -53.06 |
| 2021-11-08 | -53.06 |
| 2021-11-05 | -53.06 |
| 2021-11-04 | -53.06 |
| 2021-11-03 | -53.06 |
| 2021-11-02 | -51.26 |
| 2021-11-01 | -53.67 |
| 2021-10-29 | -51.86 |
| 2021-10-28 | -52.46 |
| 2021-10-27 | -51.86 |
| 2021-10-26 | -51.26 |
| 2021-10-25 | -51.26 |
| 2021-10-22 | -51.26 |
| 2021-10-21 | -51.26 |
| 2021-10-20 | -51.86 |
| 2021-10-19 | -51.26 |
| 2021-10-18 | -50.66 |
| 2021-10-15 | -51.86 |
| 2021-10-12 | -51.86 |
| 2021-10-11 | -50.66 |
| 2021-10-08 | -51.26 |
| 2021-10-07 | -51.26 |
| 2021-10-06 | -51.86 |
| 2021-10-05 | -51.26 |
| 2021-10-04 | -51.26 |
| 2021-09-30 | -50.66 |
| 2021-09-29 | -51.86 |
| 2021-09-28 | -51.86 |
| 2021-09-27 | -51.86 |
| 2021-09-24 | -50.66 |
| 2021-09-23 | -50.06 |
| 2021-09-21 | -50.66 |
| 2021-09-20 | -51.86 |
| 2021-09-17 | -48.85 |
| 2021-09-16 | -48.85 |
| 2021-09-15 | -46.45 |
| 2021-09-14 | -45.24 |
| 2021-09-13 | -45.24 |
| 2021-09-10 | -46.45 |
| 2021-09-09 | -46.45 |
| 2021-09-08 | -45.84 |
| 2021-09-07 | -44.64 |
| 2021-09-06 | -45.24 |
| 2021-09-03 | -45.24 |
| 2021-09-02 | -47.65 |
| 2021-09-01 | -49.45 |
| 2021-08-31 | -49.45 |
| 2021-08-30 | -49.45 |
| 2021-08-27 | -48.85 |
| 2021-08-26 | -48.25 |
| 2021-08-25 | -47.65 |
| 2021-08-24 | -50.06 |
| 2021-08-23 | -50.66 |
| 2021-08-20 | -50.66 |
| 2021-08-19 | -48.85 |
| 2021-08-18 | -50.06 |
| 2021-08-17 | -48.25 |
| 2021-08-16 | -49.45 |
| 2021-08-13 | -47.65 |
| 2021-08-12 | -47.05 |
| 2021-08-11 | -47.05 |
| 2021-08-10 | -45.24 |
| 2021-08-09 | -46.45 |
| 2021-08-06 | -44.64 |
| 2021-08-05 | -44.64 |
| 2021-08-04 | -42.84 |
| 2021-08-03 | -43.44 |
| 2021-08-02 | -44.04 |
| 2021-07-30 | -51.86 |
| 2021-07-29 | -52.46 |
| 2021-07-28 | -51.26 |
| 2021-07-27 | -49.45 |
| 2021-07-26 | -47.05 |
| 2021-07-23 | -45.84 |
| 2021-07-22 | -44.64 |
| 2021-07-21 | -45.24 |
| 2021-07-20 | -44.64 |
| 2021-07-19 | -42.84 |
| 2021-07-16 | -42.84 |
| 2021-07-15 | -42.84 |
| 2021-07-14 | -41.63 |
| 2021-07-13 | -41.63 |
| 2021-07-12 | -44.64 |
| 2021-07-09 | -44.64 |
| 2021-07-08 | -43.44 |
| 2021-07-07 | -42.23 |
| 2021-07-06 | -41.63 |
| 2021-07-05 | -41.63 |
| 2021-07-02 | -41.63 |
| 2021-06-30 | -40.43 |
| 2021-06-29 | -41.03 |
| 2021-06-28 | -41.03 |
| 2021-06-25 | -41.03 |
| 2021-06-24 | -41.03 |
| 2021-06-23 | -41.03 |
| 2021-06-22 | -41.03 |
| 2021-06-21 | -41.03 |
| 2021-06-18 | -39.83 |
| 2021-06-17 | -39.22 |
| 2021-06-16 | -38.62 |
| 2021-06-15 | -39.22 |
| 2021-06-11 | -39.22 |
| 2021-06-10 | -38.62 |
| 2021-06-09 | -40.43 |
| 2021-06-08 | -39.83 |
| 2021-06-07 | -39.83 |
| 2021-06-04 | -39.22 |
| 2021-06-03 | -39.83 |
| 2021-06-02 | -39.83 |
| 2021-06-01 | -39.22 |
| 2021-05-31 | -37.42 |
| 2021-05-28 | -39.22 |
| 2021-05-27 | -39.22 |
| 2021-05-26 | -39.22 |
| 2021-05-25 | -39.83 |
| 2021-05-24 | -39.22 |
| 2021-05-21 | -39.22 |
| 2021-05-20 | -39.22 |
| 2021-05-18 | -38.62 |
| 2021-05-17 | -39.22 |
| 2021-05-14 | -39.22 |
| 2021-05-13 | -39.83 |
| 2021-05-12 | -39.83 |
| 2021-05-11 | -39.83 |
| 2021-05-10 | -39.22 |
| 2021-05-07 | -39.83 |
| 2021-05-06 | -39.22 |
| 2021-05-05 | -39.22 |
| 2021-05-04 | -36.22 |
| 2021-05-03 | -35.01 |
| 2021-04-30 | -35.01 |
| 2021-04-29 | -35.01 |
| 2021-04-28 | -35.01 |
| 2021-04-27 | -35.01 |
| 2021-04-26 | -35.01 |
| 2021-04-23 | -35.01 |
| 2021-04-22 | -36.22 |
| 2021-04-21 | -36.22 |
| 2021-04-20 | -36.22 |
| 2021-04-19 | -38.62 |
| 2021-04-16 | -38.62 |
| 2021-04-15 | -39.22 |
| 2021-04-14 | -37.42 |
| 2021-04-13 | -37.42 |
| 2021-04-12 | -37.42 |
| 2021-04-09 | -36.82 |
| 2021-04-08 | -36.82 |
| 2021-04-07 | -37.42 |
| 2021-04-01 | -38.02 |
| 2021-03-31 | -36.82 |
| 2021-03-30 | -36.82 |
| 2021-03-29 | -36.82 |
| 2021-03-26 | -36.82 |
| 2021-03-25 | -37.42 |
| 2021-03-24 | -38.62 |
| 2021-03-23 | -37.42 |
| 2021-03-22 | -37.42 |
| 2021-03-19 | -36.22 |
| 2021-03-18 | -35.01 |
| 2021-03-17 | -33.21 |
| 2021-03-16 | -35.61 |
| 2021-03-15 | -36.82 |
| 2021-03-12 | -36.22 |
| 2021-03-11 | -35.61 |
| 2021-03-10 | -38.02 |
| 2021-03-09 | -36.82 |
| 2021-03-08 | -38.02 |
| 2021-03-05 | -33.81 |
| 2021-03-04 | -30.20 |
| 2021-03-03 | -24.78 |
| 2021-03-02 | -23.58 |
| 2021-03-01 | -23.58 |
| 2021-02-26 | -24.18 |
| 2021-02-25 | -21.17 |
| 2021-02-24 | -24.78 |
| 2021-02-23 | -15.76 |
| 2021-02-22 | -13.95 |
| 2021-02-19 | -3.12 |
| 2021-02-18 | -7.33 |
| 2021-02-17 | 8.31 |
| 2021-02-16 | 10.72 |
| 2021-02-11 | -12.15 |
| 2021-02-10 | -17.56 |
| 2021-02-09 | -14.55 |
| 2021-02-08 | -13.95 |
| 2021-02-05 | -35.01 |
| 2021-02-04 | -34.41 |
| 2021-02-03 | -37.42 |
| 2021-02-02 | -38.62 |
| 2021-02-01 | -37.42 |
| 2021-01-29 | -37.42 |
| 2021-01-28 | -38.62 |
| 2021-01-27 | -36.22 |
| 2021-01-26 | -35.61 |
| 2021-01-25 | -33.81 |
| 2021-01-22 | -35.01 |
| 2021-01-21 | -35.01 |
| 2021-01-20 | -34.41 |
| 2021-01-19 | -32.61 |
| 2021-01-18 | -34.41 |
| 2021-01-15 | -39.22 |
| 2021-01-14 | -35.61 |
| 2021-01-13 | -35.61 |
| 2021-01-12 | -36.22 |
| 2021-01-11 | -36.82 |
| 2021-01-08 | -33.81 |
| 2021-01-07 | -32.61 |
| 2021-01-06 | -32.00 |
| 2021-01-05 | -34.41 |
| 2021-01-04 | -33.21 |
| 2020-12-31 | -33.21 |
| 2020-12-30 | -33.21 |
| 2020-12-29 | -33.21 |
| 2020-12-28 | -33.21 |
| 2020-12-24 | -31.40 |
| 2020-12-23 | -32.00 |
| 2020-12-22 | -32.00 |
| 2020-12-21 | -30.80 |
| 2020-12-18 | -31.40 |
| 2020-12-17 | -32.00 |
| 2020-12-16 | -32.00 |
| 2020-12-15 | -32.61 |
| 2020-12-14 | -31.40 |
| 2020-12-11 | -28.39 |
| 2020-12-10 | -27.79 |
| 2020-12-09 | -27.19 |
| 2020-12-08 | -27.19 |
| 2020-12-07 | -27.19 |
| 2020-12-04 | -29.00 |
| 2020-12-03 | -29.00 |
| 2020-12-02 | -32.00 |
| 2020-12-01 | -27.79 |
| 2020-11-30 | -38.02 |
| 2020-11-27 | -39.22 |
| 2020-11-26 | -40.43 |
| 2020-11-25 | -41.63 |
| 2020-11-24 | -39.83 |
| 2020-11-23 | -39.22 |
| 2020-11-20 | -38.62 |
| 2020-11-19 | -40.43 |
| 2020-11-18 | -39.83 |
| 2020-11-17 | -40.43 |
| 2020-11-16 | -39.22 |
| 2020-11-13 | -39.22 |
| 2020-11-12 | -40.43 |
| 2020-11-11 | -40.43 |
| 2020-11-10 | -38.02 |
| 2020-11-09 | -35.01 |
| 2020-11-06 | -39.83 |
| 2020-11-05 | -39.22 |
| 2020-11-04 | -39.83 |
| 2020-11-03 | -39.83 |
| 2020-11-02 | -38.62 |
| 2020-10-30 | -39.83 |
| 2020-10-29 | -38.62 |
| 2020-10-28 | -38.02 |
| 2020-10-27 | -41.03 |
| 2020-10-23 | -39.83 |
| 2020-10-22 | -40.43 |
| 2020-10-21 | -39.83 |
| 2020-10-20 | -39.83 |
| 2020-10-19 | -36.82 |
| 2020-10-16 | -37.42 |
| 2020-10-15 | -35.61 |
| 2020-10-14 | -32.61 |
| 2020-10-12 | -31.40 |
| 2020-10-09 | -30.80 |
| 2020-10-08 | -32.61 |
| 2020-10-07 | -30.80 |
| 2020-10-06 | -27.79 |
| 2020-10-05 | -26.59 |
| 2020-09-30 | -26.59 |
| 2020-09-29 | -27.79 |
| 2020-09-28 | -28.39 |
| 2020-09-25 | -29.00 |
| 2020-09-24 | -29.00 |
| 2020-09-23 | -28.39 |
| 2020-09-22 | -30.80 |
| 2020-09-21 | -31.40 |
| 2020-09-18 | -28.39 |
| 2020-09-17 | -24.78 |
| 2020-09-16 | -23.58 |
| 2020-09-15 | -23.58 |
| 2020-09-14 | -23.58 |
| 2020-09-11 | -24.78 |
| 2020-09-10 | -21.17 |
| 2020-09-09 | -19.37 |
| 2020-09-08 | -13.95 |
| 2020-09-07 | -12.15 |
| 2020-09-04 | -18.77 |
| 2020-09-03 | -23.58 |
| 2020-09-02 | -27.19 |
| 2020-09-01 | -30.20 |
| 2020-08-31 | -32.61 |
| 2020-08-28 | -32.61 |
| 2020-08-27 | -34.41 |
| 2020-08-26 | -35.61 |
| 2020-08-25 | -36.22 |
| 2020-08-24 | -36.82 |
| 2020-08-21 | -36.82 |
| 2020-08-20 | -36.22 |
| 2020-08-19 | -35.01 |
| 2020-08-18 | -38.02 |
| 2020-08-17 | -36.22 |
| 2020-08-14 | -35.01 |
| 2020-08-13 | -33.21 |
| 2020-08-12 | -33.81 |
| 2020-08-11 | -32.61 |
| 2020-08-10 | -32.61 |
| 2020-08-07 | -30.20 |
| 2020-08-06 | -29.00 |
| 2020-08-05 | -29.00 |
| 2020-08-04 | -30.20 |
| 2020-08-03 | -29.00 |
| 2020-07-31 | -27.79 |
| 2020-07-30 | -29.00 |
| 2020-07-29 | -27.19 |
| 2020-07-28 | -29.00 |
| 2020-07-27 | -30.20 |
| 2020-07-24 | -28.39 |
| 2020-07-23 | -25.38 |
| 2020-07-22 | -24.78 |
| 2020-07-21 | -22.98 |
| 2020-07-20 | -21.77 |
| 2020-07-17 | -24.18 |
| 2020-07-16 | -27.19 |
| 2020-07-15 | -24.18 |
| 2020-07-14 | -21.77 |
| 2020-07-13 | -16.36 |
| 2020-07-10 | -16.96 |
| 2020-07-09 | -14.55 |
| 2020-07-08 | -19.37 |
| 2020-07-07 | -20.57 |
| 2020-07-06 | -18.16 |
| 2020-07-03 | -21.77 |
| 2020-07-02 | -21.77 |
| 2020-06-30 | -22.98 |
| 2020-06-29 | -24.18 |
| 2020-06-26 | -20.57 |
| 2020-06-24 | -25.38 |
| 2020-06-23 | -27.19 |
| 2020-06-22 | -27.79 |
| 2020-06-19 | -32.00 |
| 2020-06-18 | -30.20 |
| 2020-06-17 | -27.79 |
| 2020-06-16 | -26.59 |
| 2020-06-15 | -27.19 |
| 2020-06-12 | -25.99 |
| 2020-06-11 | -25.99 |
| 2020-06-10 | -24.18 |
| 2020-06-09 | -21.77 |
| 2020-06-08 | -19.97 |
| 2020-06-05 | -21.17 |
| 2020-06-04 | -22.38 |
| 2020-06-03 | -24.78 |
| 2020-06-02 | -24.18 |
| 2020-06-01 | -26.59 |
| 2020-05-29 | -27.79 |
| 2020-05-28 | -19.97 |
| 2020-05-27 | -19.97 |
| 2020-05-26 | -20.57 |
| 2020-05-25 | -18.16 |
| 2020-05-22 | -18.16 |
| 2020-05-21 | -15.76 |
| 2020-05-20 | -15.16 |
| 2020-05-19 | -18.16 |
| 2020-05-18 | -19.37 |
| 2020-05-15 | -10.34 |
| 2020-05-14 | -4.93 |
| 2020-05-13 | -1.92 |
| 2020-05-12 | 4.10 |
| 2020-05-11 | -6.73 |
| 2020-05-08 | -21.77 |
| 2020-05-07 | -22.38 |
| 2020-05-06 | -24.78 |
| 2020-05-05 | -21.17 |
| 2020-05-04 | -22.98 |
| 2020-04-29 | -20.57 |
| 2020-04-28 | -18.16 |
| 2020-04-27 | -23.58 |
| 2020-04-24 | -23.58 |
| 2020-04-23 | -22.38 |
| 2020-04-22 | -22.38 |
| 2020-04-21 | -21.77 |
| 2020-04-20 | -22.38 |
| 2020-04-17 | -19.37 |
| 2020-04-16 | -24.18 |
| 2020-04-15 | -21.17 |
| 2020-04-14 | -19.37 |
| 2020-04-09 | -19.97 |
| 2020-04-08 | -22.38 |
| 2020-04-07 | -22.38 |
| 2020-04-06 | -20.57 |
| 2020-04-03 | -23.58 |
| 2020-04-02 | -23.58 |
| 2020-04-01 | -24.78 |
| 2020-03-31 | -22.38 |
| 2020-03-30 | -21.17 |
| 2020-03-27 | -12.15 |
| 2020-03-26 | -11.55 |
| 2020-03-25 | -12.75 |
| 2020-03-24 | -10.34 |
| 2020-03-23 | -14.55 |
| 2020-03-20 | -10.34 |
| 2020-03-19 | -10.34 |
| 2020-03-18 | -3.72 |
| 2020-03-17 | -3.12 |
| 2020-03-16 | -8.54 |
| 2020-03-13 | -2.52 |
| 2020-03-12 | 0.49 |
| 2020-03-11 | 4.10 |
| 2020-03-10 | 7.71 |
| 2020-03-09 | 13.13 |
| 2020-03-06 | 26.36 |
| 2020-03-05 | 26.36 |
| 2020-03-04 | 25.76 |
| 2020-03-03 | 27.57 |
| 2020-03-02 | 27.57 |
| 2020-02-28 | 26.97 |
| 2020-02-27 | 34.19 |
| 2020-02-26 | 37.20 |
| 2020-02-25 | 37.80 |
| 2020-02-24 | 42.01 |
| 2020-02-21 | 38.40 |
| 2020-02-20 | 39.60 |
| 2020-02-19 | 36.59 |
| 2020-02-18 | 35.99 |
| 2020-02-17 | 39.00 |
| 2020-02-14 | 39.00 |
| 2020-02-13 | 42.61 |
| 2020-02-12 | 39.60 |
| 2020-02-11 | 40.81 |
| 2020-02-10 | 41.41 |
| 2020-02-07 | 41.41 |
| 2020-02-06 | 35.99 |
| 2020-02-05 | 35.99 |
| 2020-02-04 | 31.18 |
| 2020-02-03 | 31.18 |
| 2020-01-31 | 22.15 |
| 2020-01-30 | 22.15 |
| 2020-01-29 | 35.39 |
| 2020-01-24 | 45.62 |
| 2020-01-23 | 45.62 |
| 2020-01-22 | 61.26 |
| 2020-01-21 | 62.47 |
| 2020-01-20 | 72.70 |
| 2020-01-17 | 70.29 |
| 2020-01-16 | 49.83 |
| 2020-01-15 | 51.04 |
| 2020-01-14 | 52.84 |
| 2020-01-13 | 43.21 |
| 2020-01-10 | 39.00 |
| 2020-01-09 | 42.01 |
| 2020-01-08 | 37.20 |
| 2020-01-07 | 38.40 |
| 2020-01-06 | 46.82 |
| 2020-01-03 | 48.03 |
| 2020-01-02 | 38.40 |
| 2019-12-31 | 39.60 |
| 2019-12-30 | 38.40 |
| 2019-12-27 | 40.81 |
| 2019-12-24 | 38.40 |
| 2019-12-23 | 45.62 |
| 2019-12-20 | 45.62 |
| 2019-12-19 | 54.04 |
| 2019-12-18 | 55.25 |
| 2019-12-17 | 57.05 |
| 2019-12-16 | 56.45 |
| 2019-12-13 | 57.05 |
| 2019-12-12 | 55.85 |
| 2019-12-11 | 51.64 |
| 2019-12-10 | 54.65 |
| 2019-12-09 | 55.85 |
| 2019-12-06 | 53.44 |
| 2019-12-05 | 48.63 |
| 2019-12-04 | 48.63 |
| 2019-12-03 | 49.83 |
| 2019-12-02 | 49.83 |
| 2019-11-29 | 53.44 |
| 2019-11-28 | 54.65 |
| 2019-11-27 | 57.65 |
| 2019-11-26 | 48.03 |
| 2019-11-25 | 56.45 |
| 2019-11-22 | 65.48 |
| 2019-11-21 | 69.09 |
| 2019-11-20 | 66.68 |
| 2019-11-19 | 68.49 |
| 2019-11-18 | 70.29 |
| 2019-11-15 | 70.29 |
| 2019-11-14 | 72.10 |
| 2019-11-13 | 66.68 |
| 2019-11-12 | 68.49 |
| 2019-11-11 | 66.08 |
| 2019-11-08 | 75.10 |
| 2019-11-07 | 77.51 |
| 2019-11-06 | 78.72 |
| 2019-11-05 | 76.91 |
| 2019-11-04 | 73.90 |
| 2019-11-01 | 72.70 |
| 2019-10-31 | 70.89 |
| 2019-10-30 | 79.32 |
| 2019-10-29 | 81.12 |
| 2019-10-28 | 83.53 |
| 2019-10-25 | 80.52 |
| 2019-10-24 | 83.53 |
| 2019-10-23 | 78.72 |
| 2019-10-22 | 88.34 |
| 2019-10-21 | 96.17 |
| 2019-10-18 | 101.58 |
| 2019-10-17 | 99.78 |
| 2019-10-16 | 102.18 |
| 2019-10-15 | 105.79 |
| 2019-10-14 | 104.59 |
| 2019-10-11 | 104.59 |
| 2019-10-10 | 106.39 |
| 2019-10-09 | 104.59 |
| 2019-10-08 | 103.99 |
| 2019-10-04 | 110.01 |
| 2019-10-03 | 106.39 |
| 2019-10-02 | 102.18 |
| 2019-09-30 | 99.78 |
| 2019-09-27 | 90.75 |
| 2019-09-26 | 86.54 |
| 2019-09-25 | 87.74 |
| 2019-09-24 | 89.55 |
| 2019-09-23 | 86.54 |
| 2019-09-20 | 78.72 |
| 2019-09-19 | 77.51 |
| 2019-09-18 | 78.11 |
| 2019-09-17 | 72.70 |
| 2019-09-16 | 67.28 |
| 2019-09-13 | 72.70 |
| 2019-09-12 | 82.93 |
| 2019-09-11 | 92.55 |
| 2019-09-10 | 55.85 |
| 2019-09-09 | 53.44 |
| 2019-09-06 | 52.84 |
| 2019-09-05 | 49.83 |
| 2019-09-04 | 46.82 |
| 2019-09-03 | 46.82 |
| 2019-09-02 | 46.22 |
| 2019-08-30 | 43.21 |
| 2019-08-29 | 39.60 |
| 2019-08-28 | 35.39 |
| 2019-08-27 | 34.79 |
| 2019-08-26 | 38.40 |
| 2019-08-23 | 40.81 |
| 2019-08-22 | 42.01 |
| 2019-08-21 | 42.01 |
| 2019-08-20 | 43.21 |
| 2019-08-19 | 39.00 |
| 2019-08-16 | 35.39 |
| 2019-08-15 | 31.78 |
| 2019-08-14 | 26.97 |
| 2019-08-13 | 30.58 |
| 2019-08-12 | 34.19 |
| 2019-08-09 | 28.77 |
| 2019-08-08 | 23.96 |
| 2019-08-07 | 25.16 |
| 2019-08-06 | 20.35 |
| 2019-08-05 | 16.13 |
| 2019-08-02 | 13.73 |
| 2019-08-01 | 22.15 |
| 2019-07-31 | 20.35 |
| 2019-07-30 | 25.16 |
| 2019-07-29 | 29.37 |
| 2019-07-26 | 32.38 |
| 2019-07-25 | 34.19 |
| 2019-07-24 | 40.20 |
| 2019-07-23 | 42.61 |
| 2019-07-22 | 43.81 |
| 2019-07-19 | 53.44 |
| 2019-07-18 | 35.39 |
| 2019-07-17 | 34.19 |
| 2019-07-16 | 37.20 |
| 2019-07-15 | 39.00 |
| 2019-07-12 | 34.79 |
| 2019-07-11 | 37.20 |
| 2019-07-10 | 39.00 |
| 2019-07-09 | 37.20 |
| 2019-07-08 | 34.79 |
| 2019-07-05 | 45.62 |
| 2019-07-04 | 74.50 |
| 2019-07-03 | 84.13 |
| 2019-07-02 | 88.34 |
| 2019-06-28 | 91.95 |
| 2019-06-27 | 94.36 |
| 2019-06-26 | 93.16 |
| 2019-06-25 | 97.37 |
| 2019-06-24 | 99.78 |
| 2019-06-21 | 97.37 |
| 2019-06-20 | 103.39 |
| 2019-06-19 | 99.17 |
| 2019-06-18 | 91.95 |
| 2019-06-17 | 91.35 |
| 2019-06-14 | 91.35 |
| 2019-06-13 | 96.77 |
| 2019-06-12 | 100.38 |
| 2019-06-11 | 103.99 |
| 2019-06-10 | 93.76 |
| 2019-06-06 | 91.95 |
| 2019-06-05 | 90.15 |
| 2019-06-04 | 88.34 |
| 2019-06-03 | 95.56 |
| 2019-05-31 | 97.37 |
| 2019-05-30 | 97.97 |
| 2019-05-29 | 100.38 |
| 2019-05-28 | 99.78 |
| 2019-05-27 | 88.34 |
| 2019-05-24 | 92.55 |
| 2019-05-23 | 97.37 |
| 2019-05-22 | 96.17 |
| 2019-05-21 | 87.74 |
| 2019-05-20 | 91.95 |
| 2019-05-17 | 94.96 |
| 2019-05-16 | 97.97 |
| 2019-05-15 | 96.77 |
| 2019-05-14 | 100.38 |
| 2019-05-10 | 112.41 |
| 2019-05-09 | 110.61 |
| 2019-05-08 | 113.01 |
| 2019-05-07 | 120.84 |
| 2019-05-06 | 121.44 |
| 2019-05-03 | 129.86 |
| 2019-05-02 | 132.87 |
| 2019-04-30 | 140.69 |
| 2019-04-29 | 138.89 |
| 2019-04-26 | 140.69 |
| 2019-04-25 | 138.29 |
| 2019-04-24 | 141.30 |
| 2019-04-23 | 141.90 |
| 2019-04-18 | 148.52 |
| 2019-04-17 | 148.52 |
| 2019-04-16 | 149.12 |
| 2019-04-15 | 158.14 |
| 2019-04-12 | 162.36 |
| 2019-04-11 | 160.55 |
| 2019-04-10 | 161.75 |
| 2019-04-09 | 167.17 |
| 2019-04-08 | 161.75 |
| 2019-04-04 | 163.56 |
| 2019-04-03 | 159.95 |
| 2019-04-02 | 155.74 |
| 2019-04-01 | 154.53 |
| 2019-03-29 | 155.14 |
| 2019-03-28 | 151.52 |
| 2019-03-27 | 154.53 |
| 2019-03-26 | 172.59 |
| 2019-03-25 | 165.97 |
| 2019-03-22 | 165.97 |
| 2019-03-21 | 162.96 |
| 2019-03-20 | 162.96 |
| 2019-03-19 | 166.57 |
| 2019-03-18 | 166.57 |
| 2019-03-15 | 167.77 |
| 2019-03-14 | 165.97 |
| 2019-03-13 | 164.16 |
| 2019-03-12 | 176.20 |
| 2019-03-11 | 176.20 |
| 2019-03-08 | 175.59 |
| 2019-03-07 | 190.04 |
| 2019-03-06 | 190.04 |
| 2019-03-05 | 190.64 |
| 2019-03-04 | 194.85 |
| 2019-03-01 | 191.24 |
| 2019-02-28 | 188.23 |
| 2019-02-27 | 192.44 |
| 2019-02-26 | 203.27 |
| 2019-02-25 | 211.10 |
| 2019-02-22 | 198.46 |
| 2019-02-21 | 191.24 |
| 2019-02-20 | 190.04 |
| 2019-02-19 | 183.42 |
| 2019-02-18 | 188.83 |
| 2019-02-15 | 190.64 |
| 2019-02-14 | 205.08 |
| 2019-02-13 | 200.27 |
| 2019-02-12 | 180.41 |
| 2019-02-11 | 179.20 |
| 2019-02-08 | 183.42 |
| 2019-02-04 | 182.21 |
| 2019-02-01 | 179.20 |
| 2019-01-31 | 176.20 |
| 2019-01-30 | 185.22 |
| 2019-01-29 | 182.82 |
| 2019-01-28 | 182.82 |
| 2019-01-25 | 181.01 |
| 2019-01-24 | 168.37 |
| 2019-01-23 | 170.78 |
| 2019-01-22 | 170.78 |
| 2019-01-21 | 167.17 |
| 2019-01-18 | 170.78 |
| 2019-01-17 | 162.96 |
| 2019-01-16 | 164.16 |
| 2019-01-15 | 164.76 |
| 2019-01-14 | 162.36 |
| 2019-01-11 | 166.57 |
| 2019-01-10 | 167.77 |
| 2019-01-09 | 158.14 |
| 2019-01-08 | 152.13 |
| 2019-01-07 | 150.92 |
| 2019-01-04 | 151.52 |
| 2019-01-03 | 148.52 |
| 2019-01-02 | 155.74 |
| 2018-12-31 | 172.59 |
| 2018-12-28 | 144.30 |
| 2018-12-27 | 135.88 |
| 2018-12-24 | 144.30 |
| 2018-12-21 | 140.69 |
| 2018-12-20 | 143.70 |
| 2018-12-19 | 156.94 |
| 2018-12-18 | 156.34 |
| 2018-12-17 | 158.75 |
| 2018-12-14 | 152.73 |
| 2018-12-13 | 161.75 |
| 2018-12-12 | 150.32 |
| 2018-12-11 | 156.94 |
| 2018-12-10 | 155.74 |
| 2018-12-07 | 163.56 |
| 2018-12-06 | 172.59 |
| 2018-12-05 | 176.80 |
| 2018-12-04 | 185.22 |
| 2018-12-03 | 190.04 |
| 2018-11-30 | 188.83 |
| 2018-11-29 | 187.63 |
| 2018-11-28 | 182.82 |
| 2018-11-27 | 174.99 |
| 2018-11-26 | 175.59 |
| 2018-11-23 | 176.80 |
| 2018-11-22 | 191.84 |
| 2018-11-21 | 187.03 |
| 2018-11-20 | 187.63 |
| 2018-11-19 | 199.06 |
| 2018-11-16 | 195.45 |
| 2018-11-15 | 191.24 |
| 2018-11-14 | 191.84 |
| 2018-11-13 | 193.04 |
| 2018-11-12 | 190.64 |
| 2018-11-09 | 193.65 |
| 2018-11-08 | 199.06 |
| 2018-11-07 | 205.08 |
| 2018-11-06 | 207.49 |
| 2018-11-05 | 210.49 |
| 2018-11-02 | 218.92 |
| 2018-11-01 | 213.50 |
| 2018-10-31 | 206.28 |
| 2018-10-30 | 197.86 |
| 2018-10-29 | 197.86 |
| 2018-10-26 | 203.88 |
| 2018-10-25 | 205.08 |
| 2018-10-24 | 208.09 |
| 2018-10-23 | 203.27 |
| 2018-10-22 | 214.11 |
| 2018-10-19 | 200.87 |
| 2018-10-18 | 178.60 |
| 2018-10-16 | 178.00 |
| 2018-10-15 | 171.38 |
| 2018-10-12 | 172.59 |
| 2018-10-11 | 170.78 |
| 2018-10-10 | 203.88 |
| 2018-10-09 | 205.08 |
| 2018-10-08 | 212.30 |
| 2018-10-05 | 217.72 |
| 2018-10-04 | 225.54 |
| 2018-10-03 | 228.55 |
| 2018-10-02 | 224.94 |
| 2018-09-28 | 227.95 |
| 2018-09-27 | 230.35 |
| 2018-09-26 | 230.35 |
| 2018-09-24 | 230.95 |
| 2018-09-21 | 233.96 |
| 2018-09-20 | 227.95 |
| 2018-09-19 | 227.95 |
| 2018-09-18 | 220.72 |
| 2018-09-17 | 224.94 |
| 2018-09-14 | 227.34 |
| 2018-09-13 | 224.94 |
| 2018-09-12 | 217.72 |
| 2018-09-11 | 236.97 |
| 2018-09-10 | 236.97 |
| 2018-09-07 | 239.38 |
| 2018-09-06 | 227.34 |
| 2018-09-05 | 244.19 |
| 2018-09-04 | 238.17 |
| 2018-09-03 | 232.16 |
| 2018-08-31 | 231.56 |
| 2018-08-30 | 226.14 |
| 2018-08-29 | 230.35 |
| 2018-08-28 | 234.56 |
| 2018-08-27 | 223.73 |
| 2018-08-24 | 218.32 |
| 2018-08-23 | 207.49 |
| 2018-08-22 | 208.09 |
| 2018-08-21 | 206.88 |
| 2018-08-20 | 191.84 |
| 2018-08-17 | 188.83 |
| 2018-08-16 | 185.22 |
| 2018-08-15 | 182.82 |
| 2018-08-14 | 185.82 |
| 2018-08-13 | 184.02 |
| 2018-08-10 | 185.82 |
| 2018-08-09 | 185.22 |
| 2018-08-08 | 182.82 |
| 2018-08-07 | 173.79 |
| 2018-08-06 | 171.98 |
| 2018-08-03 | 158.75 |
| 2018-08-02 | 160.55 |
| 2018-08-01 | 164.16 |
| 2018-07-31 | 164.76 |
| 2018-07-30 | 167.77 |
| 2018-07-27 | 169.58 |
| 2018-07-26 | 169.58 |
| 2018-07-25 | 169.58 |
| 2018-07-24 | 170.18 |
| 2018-07-23 | 170.18 |
| 2018-07-20 | 169.58 |
| 2018-07-19 | 170.78 |
| 2018-07-18 | 175.59 |
| 2018-07-17 | 174.99 |
| 2018-07-16 | 174.39 |
| 2018-07-13 | 180.41 |
| 2018-07-12 | 178.60 |
| 2018-07-11 | 173.79 |
| 2018-07-10 | 180.41 |
| 2018-07-09 | 171.38 |
| 2018-07-06 | 170.78 |
| 2018-07-05 | 164.76 |
| 2018-07-04 | 168.37 |
| 2018-07-03 | 173.79 |
| 2018-06-29 | 176.80 |
| 2018-06-28 | 170.78 |
| 2018-06-27 | 175.59 |
| 2018-06-26 | 171.98 |
| 2018-06-25 | 175.59 |
| 2018-06-22 | 182.21 |
| 2018-06-21 | 175.59 |
| 2018-06-20 | 178.00 |
| 2018-06-19 | 173.79 |
| 2018-06-15 | 184.02 |
| 2018-06-14 | 200.87 |
| 2018-06-13 | 199.06 |
| 2018-06-12 | 199.06 |
| 2018-06-11 | 198.46 |
| 2018-06-08 | 197.86 |
| 2018-06-07 | 200.87 |
| 2018-06-06 | 203.88 |
| 2018-06-05 | 205.68 |
| 2018-06-04 | 205.08 |
| 2018-06-01 | 205.68 |
| 2018-05-31 | 211.70 |
| 2018-05-30 | 202.07 |
| 2018-05-29 | 206.88 |
| 2018-05-28 | 210.49 |
| 2018-05-25 | 211.70 |
| 2018-05-24 | 217.11 |
| 2018-05-23 | 216.51 |
| 2018-05-21 | 221.93 |
| 2018-05-18 | 221.93 |
| 2018-05-17 | 211.10 |
| 2018-05-16 | 216.51 |
| 2018-05-15 | 218.32 |
| 2018-05-14 | 217.11 |
| 2018-05-11 | 223.73 |
| 2018-05-10 | 229.75 |
| 2018-05-09 | 224.33 |
| 2018-05-08 | 219.52 |
| 2018-05-07 | 216.51 |
| 2018-05-04 | 219.52 |
| 2018-05-03 | 218.32 |
| 2018-05-02 | 221.33 |
| 2018-04-30 | 220.12 |
| 2018-04-27 | 209.89 |
| 2018-04-26 | 205.68 |
| 2018-04-25 | 222.53 |
| 2018-04-24 | 223.13 |
| 2018-04-23 | 224.33 |
| 2018-04-20 | 220.12 |
| 2018-04-19 | 229.75 |
| 2018-04-18 | 217.72 |
| 2018-04-17 | 221.33 |
| 2018-04-16 | 230.95 |
| 2018-04-13 | 224.33 |
| 2018-04-12 | 219.52 |
| 2018-04-11 | 229.75 |
| 2018-04-10 | 219.52 |
| 2018-04-09 | 223.13 |
| 2018-04-06 | 206.28 |
| 2018-04-04 | 206.28 |
| 2018-04-03 | 228.55 |
| 2018-03-29 | 242.39 |
| 2018-03-28 | 249.01 |
| 2018-03-27 | 263.45 |
| 2018-03-26 | 259.24 |
| 2018-03-23 | 244.19 |
| 2018-03-22 | 259.24 |
| 2018-03-21 | 252.01 |
| 2018-03-20 | 252.01 |
| 2018-03-19 | 241.78 |
| 2018-03-16 | 246.00 |
| 2018-03-15 | 203.27 |
| 2018-03-14 | 205.68 |
| 2018-03-13 | 207.49 |
| 2018-03-12 | 206.88 |
| 2018-03-09 | 197.26 |
| 2018-03-08 | 188.83 |
| 2018-03-07 | 187.63 |
| 2018-03-06 | 189.43 |
| 2018-03-05 | 188.83 |
| 2018-03-02 | 193.65 |
| 2018-03-01 | 196.65 |
| 2018-02-28 | 193.04 |
| 2018-02-27 | 196.65 |
| 2018-02-26 | 200.27 |
| 2018-02-23 | 198.46 |
| 2018-02-22 | 196.65 |
| 2018-02-21 | 188.83 |
| 2018-02-20 | 191.24 |
| 2018-02-15 | 194.25 |
| 2018-02-14 | 190.64 |
| 2018-02-13 | 185.82 |
| 2018-02-12 | 174.39 |
| 2018-02-09 | 188.83 |
| 2018-02-08 | 203.88 |
| 2018-02-07 | 206.88 |
| 2018-02-06 | 209.89 |
| 2018-02-05 | 242.39 |
| 2018-02-02 | 251.41 |
| 2018-02-01 | 255.62 |
| 2018-01-31 | 252.62 |
| 2018-01-30 | 253.22 |
| 2018-01-29 | 252.01 |
| 2018-01-26 | 241.78 |
| 2018-01-25 | 230.35 |
| 2018-01-24 | 225.54 |
| 2018-01-23 | 230.95 |
| 2018-01-22 | 229.15 |
| 2018-01-19 | 221.93 |
| 2018-01-18 | 227.95 |
| 2018-01-17 | 230.35 |
| 2018-01-16 | 238.17 |
| 2018-01-15 | 232.16 |
| 2018-01-12 | 244.79 |
| 2018-01-11 | 244.79 |
| 2018-01-10 | 249.61 |
| 2018-01-09 | 248.40 |
| 2018-01-08 | 262.85 |
| 2018-01-05 | 258.63 |
| 2018-01-04 | 262.24 |
| 2018-01-03 | 258.03 |
| 2018-01-02 | 249.01 |
| 2017-12-29 | 244.79 |
| 2017-12-28 | 239.98 |
| 2017-12-27 | 241.78 |
| 2017-12-22 | 238.17 |
| 2017-12-21 | 218.92 |
| 2017-12-20 | 218.92 |
| 2017-12-19 | 217.72 |
| 2017-12-18 | 220.12 |
| 2017-12-15 | 208.69 |
| 2017-12-14 | 212.90 |
| 2017-12-13 | 211.70 |
| 2017-12-12 | 212.90 |
| 2017-12-11 | 223.13 |
| 2017-12-08 | 226.14 |
| 2017-12-07 | 212.90 |
| 2017-12-06 | 224.94 |
| 2017-12-05 | 232.16 |
| 2017-12-04 | 238.78 |
| 2017-12-01 | 249.01 |
| 2017-11-30 | 259.84 |
| 2017-11-29 | 265.85 |
| 2017-11-28 | 267.06 |
| 2017-11-27 | 268.86 |
| 2017-11-24 | 267.06 |
| 2017-11-23 | 267.06 |
| 2017-11-22 | 270.07 |
| 2017-11-21 | 275.48 |
| 2017-11-20 | 283.91 |
| 2017-11-17 | 267.66 |
| 2017-11-16 | 270.67 |
| 2017-11-15 | 272.47 |
| 2017-11-14 | 276.08 |
| 2017-11-13 | 288.12 |
| 2017-11-10 | 296.54 |
| 2017-11-09 | 288.12 |
| 2017-11-08 | 292.93 |
| 2017-11-07 | 301.36 |
| 2017-11-06 | 305.57 |
| 2017-11-03 | 300.15 |
| 2017-11-02 | 285.71 |
| 2017-11-01 | 265.85 |
| 2017-10-31 | 270.07 |
| 2017-10-30 | 264.05 |
| 2017-10-27 | 268.86 |
| 2017-10-26 | 273.68 |
| 2017-10-25 | 276.08 |
| 2017-10-24 | 273.08 |
| 2017-10-23 | 276.08 |
| 2017-10-20 | 277.29 |
| 2017-10-19 | 273.08 |
| 2017-10-18 | 284.51 |
| 2017-10-17 | 286.92 |
| 2017-10-16 | 285.11 |
| 2017-10-13 | 279.09 |
| 2017-10-12 | 285.11 |
| 2017-10-11 | 290.53 |
| 2017-10-10 | 291.13 |
| 2017-10-09 | 291.13 |
| 2017-10-06 | 290.53 |
| 2017-10-04 | 300.75 |
| 2017-10-03 | 288.12 |
| 2017-09-29 | 279.09 |
| 2017-09-28 | 279.69 |
| 2017-09-27 | 276.69 |
| 2017-09-26 | 275.48 |
| 2017-09-25 | 273.68 |
| 2017-09-22 | 273.08 |
| 2017-09-21 | 273.68 |
| 2017-09-20 | 276.69 |
| 2017-09-19 | 274.28 |
| 2017-09-18 | 282.70 |
| 2017-09-15 | 298.35 |
| 2017-09-14 | 300.75 |
| 2017-09-13 | 303.16 |
| 2017-09-12 | 296.54 |
| 2017-09-11 | 297.14 |
| 2017-09-08 | 302.56 |
| 2017-09-07 | 316.40 |
| 2017-09-06 | 326.00 |
| 2017-09-05 | 351.20 |
| 2017-09-04 | 358.40 |
| 2017-09-01 | 332.60 |
| 2017-08-31 | 326.60 |
| 2017-08-30 | 297.20 |
| 2017-08-29 | 293.60 |
| 2017-08-28 | 291.80 |
| 2017-08-25 | 288.80 |
| 2017-08-24 | 288.80 |
| 2017-08-22 | 291.20 |
| 2017-08-21 | 293.00 |
| 2017-08-18 | 298.40 |
| 2017-08-17 | 297.80 |
| 2017-08-16 | 285.20 |
| 2017-08-15 | 290.60 |
| 2017-08-14 | 290.00 |
| 2017-08-11 | 263.00 |
| 2017-08-10 | 269.60 |
| 2017-08-09 | 269.00 |
| 2017-08-08 | 268.40 |
| 2017-08-07 | 251.00 |
| 2017-08-04 | 242.60 |
| 2017-08-03 | 240.20 |
| 2017-08-02 | 243.20 |
| 2017-08-01 | 238.40 |
| 2017-07-31 | 240.20 |
| 2017-07-28 | 241.40 |
| 2017-07-27 | 248.00 |
| 2017-07-26 | 243.80 |
| 2017-07-25 | 243.20 |
| 2017-07-24 | 242.60 |
| 2017-07-21 | 249.80 |
| 2017-07-20 | 245.60 |
| 2017-07-19 | 248.00 |
| 2017-07-18 | 230.00 |
| 2017-07-17 | 236.00 |
| 2017-07-14 | 237.20 |
| 2017-07-13 | 236.00 |
| 2017-07-12 | 236.00 |
| 2017-07-11 | 236.00 |
| 2017-07-10 | 239.00 |
| 2017-07-07 | 236.00 |
| 2017-07-06 | 240.20 |
| 2017-07-05 | 236.00 |
| 2017-07-04 | 237.20 |
| 2017-07-03 | 237.80 |
| 2017-06-30 | 237.80 |
| 2017-06-29 | 240.80 |
| 2017-06-28 | 245.60 |
| 2017-06-27 | 252.20 |
| 2017-06-26 | 251.60 |
| 2017-06-23 | 252.80 |
| 2017-06-22 | 240.20 |
| 2017-06-21 | 234.80 |
| 2017-06-20 | 235.40 |
| 2017-06-19 | 231.20 |
| 2017-06-16 | 233.00 |
| 2017-06-15 | 240.20 |
| 2017-06-14 | 252.20 |
| 2017-06-13 | 252.20 |
| 2017-06-12 | 253.40 |
| 2017-06-09 | 264.80 |
| 2017-06-08 | 267.80 |
| 2017-06-07 | 266.60 |
| 2017-06-06 | 271.40 |
| 2017-06-05 | 275.00 |
| 2017-06-02 | 274.40 |
| 2017-06-01 | 272.00 |
| 2017-05-31 | 271.40 |
| 2017-05-29 | 275.00 |
| 2017-05-26 | 285.12 |
| 2017-05-25 | 283.33 |
| 2017-05-24 | 276.19 |
| 2017-05-23 | 273.81 |
| 2017-05-22 | 266.67 |
| 2017-05-19 | 298.81 |
| 2017-05-18 | 297.62 |
| 2017-05-17 | 325.60 |
| 2017-05-16 | 316.07 |
| 2017-05-15 | 317.26 |
| 2017-05-12 | 316.67 |
| 2017-05-11 | 320.83 |
| 2017-05-10 | 325.60 |
| 2017-05-09 | 314.29 |
| 2017-05-08 | 310.71 |
| 2017-05-05 | 310.12 |
| 2017-05-04 | 311.31 |
| 2017-05-02 | 313.10 |
| 2017-04-28 | 309.52 |
| 2017-04-27 | 304.76 |
| 2017-04-26 | 300.60 |
| 2017-04-25 | 303.57 |
| 2017-04-24 | 313.69 |
| 2017-04-21 | 316.67 |
| 2017-04-20 | 316.67 |
| 2017-04-19 | 316.67 |
| 2017-04-18 | 315.48 |
| 2017-04-13 | 316.67 |
| 2017-04-12 | 317.86 |
| 2017-04-11 | 316.67 |
| 2017-04-10 | 317.26 |
| 2017-04-07 | 319.64 |
| 2017-04-06 | 317.26 |
| 2017-04-05 | 319.05 |
| 2017-04-03 | 316.67 |
| 2017-03-31 | 311.90 |
| 2017-03-30 | 311.90 |
| 2017-03-29 | 322.02 |
| 2017-03-28 | 318.45 |
| 2017-03-27 | 316.07 |
| 2017-03-24 | 334.52 |
| 2017-03-23 | 313.69 |
| 2017-03-22 | 312.50 |
| 2017-03-21 | 321.43 |
| 2017-03-20 | 326.79 |
| 2017-03-17 | 327.98 |
| 2017-03-16 | 336.31 |
| 2017-03-15 | 283.33 |
| 2017-03-14 | 280.36 |
| 2017-03-13 | 272.02 |
| 2017-03-10 | 265.48 |
| 2017-03-09 | 273.21 |
| 2017-03-08 | 282.74 |
| 2017-03-07 | 282.14 |
| 2017-03-06 | 281.55 |
| 2017-03-03 | 284.52 |
| 2017-03-02 | 283.93 |
| 2017-03-01 | 281.55 |
| 2017-02-28 | 279.17 |
| 2017-02-27 | 282.74 |
| 2017-02-24 | 286.90 |
| 2017-02-23 | 292.86 |
| 2017-02-22 | 292.26 |
| 2017-02-21 | 283.93 |
| 2017-02-20 | 299.40 |
| 2017-02-17 | 295.83 |
| 2017-02-16 | 299.40 |
| 2017-02-15 | 297.62 |
| 2017-02-14 | 301.79 |
| 2017-02-13 | 298.81 |
| 2017-02-10 | 298.21 |
| 2017-02-09 | 307.14 |
| 2017-02-08 | 313.69 |
| 2017-02-07 | 311.31 |
| 2017-02-06 | 317.26 |
| 2017-02-03 | 313.10 |
| 2017-02-02 | 300.00 |
| 2017-02-01 | 285.12 |
| 2017-01-27 | 280.36 |
| 2017-01-26 | 273.81 |
| 2017-01-25 | 270.24 |
| 2017-01-24 | 266.67 |
| 2017-01-23 | 258.33 |
| 2017-01-20 | 248.81 |
| 2017-01-19 | 248.81 |
| 2017-01-18 | 248.21 |
| 2017-01-17 | 245.24 |
| 2017-01-16 | 245.24 |
| 2017-01-13 | 244.05 |
| 2017-01-12 | 245.24 |
| 2017-01-11 | 248.21 |
| 2017-01-10 | 244.05 |
| 2017-01-09 | 238.69 |
| 2017-01-06 | 237.50 |
| 2017-01-05 | 238.10 |
| 2017-01-04 | 236.90 |
| 2017-01-03 | 236.90 |
| 2016-12-30 | 238.69 |
| 2016-12-29 | 235.12 |
| 2016-12-28 | 233.33 |
| 2016-12-23 | 230.36 |
| 2016-12-22 | 225.60 |
| 2016-12-21 | 225.00 |
| 2016-12-20 | 230.36 |
| 2016-12-19 | 230.36 |
| 2016-12-16 | 229.17 |
| 2016-12-15 | 227.38 |
| 2016-12-14 | 226.79 |
| 2016-12-13 | 216.67 |
| 2016-12-12 | 214.29 |
| 2016-12-09 | 214.29 |
| 2016-12-08 | 208.93 |
| 2016-12-07 | 220.24 |
| 2016-12-06 | 230.36 |
| 2016-12-05 | 227.38 |
| 2016-12-02 | 228.57 |
| 2016-12-01 | 231.55 |
| 2016-11-30 | 236.31 |
| 2016-11-29 | 233.33 |
| 2016-11-28 | 235.12 |
| 2016-11-25 | 233.33 |
| 2016-11-24 | 235.12 |
| 2016-11-23 | 233.93 |
| 2016-11-22 | 233.93 |
| 2016-11-21 | 233.93 |
| 2016-11-18 | 233.93 |
| 2016-11-17 | 236.90 |
| 2016-11-16 | 236.31 |
| 2016-11-15 | 234.52 |
| 2016-11-14 | 241.07 |
| 2016-11-11 | 246.43 |
| 2016-11-10 | 253.57 |
| 2016-11-09 | 242.26 |
| 2016-11-08 | 246.43 |
| 2016-11-07 | 241.67 |
| 2016-11-04 | 238.10 |
| 2016-11-03 | 238.10 |
| 2016-11-02 | 238.69 |
| 2016-11-01 | 239.29 |
| 2016-10-31 | 241.07 |
| 2016-10-28 | 241.07 |
| 2016-10-27 | 241.67 |
| 2016-10-26 | 241.07 |
| 2016-10-25 | 242.26 |
| 2016-10-24 | 241.67 |
| 2016-10-20 | 241.67 |
| 2016-10-19 | 245.24 |
| 2016-10-18 | 241.67 |
| 2016-10-17 | 242.26 |
| 2016-10-14 | 242.26 |
| 2016-10-13 | 242.26 |
| 2016-10-12 | 241.67 |
| 2016-10-11 | 247.62 |
| 2016-10-07 | 255.36 |
| 2016-10-06 | 254.76 |
| 2016-10-05 | 247.02 |
| 2016-10-04 | 250.60 |
| 2016-10-03 | 248.81 |
| 2016-09-30 | 242.26 |
| 2016-09-29 | 249.40 |
| 2016-09-28 | 243.45 |
| 2016-09-27 | 233.93 |
| 2016-09-26 | 222.62 |
| 2016-09-23 | 239.88 |
| 2016-09-22 | 248.21 |
| 2016-09-21 | 263.69 |
| 2016-09-20 | 263.69 |
| 2016-09-19 | 262.50 |
| 2016-09-15 | 260.12 |
| 2016-09-14 | 258.33 |
| 2016-09-13 | 254.17 |
| 2016-09-12 | 252.38 |
| 2016-09-09 | 269.05 |
| 2016-09-08 | 267.86 |
| 2016-09-07 | 265.48 |
| 2016-09-06 | 281.55 |
| 2016-09-05 | 278.57 |
| 2016-09-02 | 268.45 |
| 2016-09-01 | 264.29 |
| 2016-08-31 | 261.90 |
| 2016-08-30 | 265.48 |
| 2016-08-29 | 244.05 |
| 2016-08-26 | 242.86 |
| 2016-08-25 | 237.50 |
| 2016-08-24 | 242.26 |
| 2016-08-23 | 245.24 |
| 2016-08-22 | 212.50 |
| 2016-08-19 | 216.67 |
| 2016-08-18 | 216.07 |
| 2016-08-17 | 205.36 |
| 2016-08-16 | 197.62 |
| 2016-08-15 | 197.62 |
| 2016-08-12 | 192.26 |
| 2016-08-11 | 191.07 |
| 2016-08-10 | 194.05 |
| 2016-08-09 | 190.48 |
| 2016-08-08 | 179.76 |
| 2016-08-05 | 182.14 |
| 2016-08-04 | 176.19 |
| 2016-08-03 | 167.86 |
| 2016-08-01 | 167.86 |
| 2016-07-29 | 169.05 |
| 2016-07-28 | 179.76 |
| 2016-07-27 | 179.76 |
| 2016-07-26 | 182.14 |
| 2016-07-25 | 184.52 |
| 2016-07-22 | 193.45 |
| 2016-07-21 | 184.52 |
| 2016-07-20 | 182.14 |
| 2016-07-19 | 180.95 |
| 2016-07-18 | 182.74 |
| 2016-07-15 | 182.74 |
| 2016-07-14 | 185.12 |
| 2016-07-13 | 185.71 |
| 2016-07-12 | 186.31 |
| 2016-07-11 | 182.14 |
| 2016-07-08 | 179.17 |
| 2016-07-07 | 177.38 |
| 2016-07-06 | 182.14 |
| 2016-07-05 | 180.95 |
| 2016-07-04 | 191.67 |
| 2016-06-30 | 194.64 |
| 2016-06-29 | 192.86 |
| 2016-06-28 | 184.52 |
| 2016-06-27 | 184.52 |
| 2016-06-24 | 180.36 |
| 2016-06-23 | 197.02 |
| 2016-06-22 | 185.71 |
| 2016-06-21 | 183.33 |
| 2016-06-20 | 182.14 |
| 2016-06-17 | 187.50 |
| 2016-06-16 | 189.29 |
| 2016-06-15 | 192.86 |
| 2016-06-14 | 189.88 |
| 2016-06-13 | 173.21 |
| 2016-06-10 | 184.52 |
| 2016-06-08 | 193.45 |
| 2016-06-07 | 194.05 |
| 2016-06-06 | 169.64 |
| 2016-06-03 | 173.81 |
| 2016-06-02 | 175.00 |
| 2016-06-01 | 156.55 |
| 2016-05-31 | 158.33 |
| 2016-05-30 | 151.79 |
| 2016-05-27 | 153.57 |
| 2016-05-26 | 151.19 |
| 2016-05-25 | 154.17 |
| 2016-05-24 | 152.98 |
| 2016-05-23 | 150.60 |
| 2016-05-20 | 150.60 |
| 2016-05-19 | 150.60 |
| 2016-05-18 | 161.90 |
| 2016-05-17 | 175.00 |
| 2016-05-16 | 185.12 |
| 2016-05-13 | 189.29 |
| 2016-05-12 | 186.90 |
| 2016-05-11 | 195.24 |
| 2016-05-10 | 198.81 |
| 2016-05-09 | 204.17 |
| 2016-05-06 | 211.90 |
| 2016-05-05 | 211.90 |
| 2016-05-04 | 211.90 |
| 2016-05-03 | 211.90 |
| 2016-04-29 | 211.90 |
| 2016-04-28 | 211.90 |
| 2016-04-27 | 211.90 |
| 2016-04-26 | 211.90 |
| 2016-04-25 | 211.31 |
| 2016-04-22 | 206.55 |
| 2016-04-21 | 206.55 |
| 2016-04-20 | 206.55 |
| 2016-04-19 | 205.36 |
| 2016-04-18 | 200.60 |
| 2016-04-15 | 207.74 |
| 2016-04-14 | 211.31 |
| 2016-04-13 | 214.88 |
| 2016-04-12 | 197.62 |
| 2016-04-11 | 195.83 |
| 2016-04-08 | 190.48 |
| 2016-04-07 | 187.50 |
| 2016-04-06 | 186.90 |
| 2016-04-05 | 181.55 |
| 2016-04-01 | 167.86 |
| 2016-03-31 | 164.88 |
| 2016-03-30 | 176.79 |
| 2016-03-29 | 179.17 |
| 2016-03-24 | 197.62 |
| 2016-03-23 | 205.36 |
| 2016-03-22 | 198.81 |
| 2016-03-21 | 188.10 |
| 2016-03-18 | 188.10 |
| 2016-03-17 | 172.02 |
| 2016-03-16 | 163.10 |
| 2016-03-15 | 158.33 |
| 2016-03-14 | 161.90 |
| 2016-03-11 | 160.71 |
| 2016-03-10 | 160.12 |
| 2016-03-09 | 161.31 |
| 2016-03-08 | 156.55 |
| 2016-03-07 | 159.52 |
| 2016-03-04 | 147.62 |
| 2016-03-03 | 148.21 |
| 2016-03-02 | 161.31 |
| 2016-03-01 | 160.71 |
| 2016-02-29 | 153.57 |
| 2016-02-26 | 156.55 |
| 2016-02-25 | 139.88 |
| 2016-02-24 | 146.43 |
| 2016-02-23 | 144.05 |
| 2016-02-22 | 145.24 |
| 2016-02-19 | 125.00 |
| 2016-02-18 | 129.76 |
| 2016-02-17 | 120.24 |
| 2016-02-16 | 122.02 |
| 2016-02-15 | 115.48 |
| 2016-02-12 | 109.52 |
| 2016-02-11 | 113.10 |
| 2016-02-05 | 122.02 |
| 2016-02-04 | 120.24 |
| 2016-02-03 | 122.02 |
| 2016-02-02 | 121.43 |
| 2016-02-01 | 119.05 |
| 2016-01-29 | 112.50 |
| 2016-01-28 | 100.60 |
| 2016-01-27 | 98.81 |
| 2016-01-26 | 98.21 |
| 2016-01-25 | 106.55 |
| 2016-01-22 | 105.95 |
| 2016-01-21 | 100.00 |
| 2016-01-20 | 109.52 |
| 2016-01-19 | 127.38 |
| 2016-01-18 | 116.07 |
| 2016-01-15 | 117.26 |
| 2016-01-14 | 128.57 |
| 2016-01-13 | 130.95 |
| 2016-01-12 | 130.36 |
| 2016-01-11 | 133.33 |
| 2016-01-08 | 158.33 |
| 2016-01-07 | 160.71 |
| 2016-01-06 | 176.19 |
| 2016-01-05 | 169.05 |
| 2016-01-04 | 170.83 |
| 2015-12-31 | 178.57 |
| 2015-12-30 | 183.33 |
| 2015-12-29 | 185.12 |
| 2015-12-28 | 186.31 |
| 2015-12-24 | 195.83 |
| 2015-12-23 | 198.81 |
| 2015-12-22 | 187.50 |
| 2015-12-21 | 187.50 |
| 2015-12-18 | 179.76 |
| 2015-12-17 | 180.95 |
| 2015-12-16 | 175.00 |
| 2015-12-15 | 167.26 |
| 2015-12-14 | 167.26 |
| 2015-12-11 | 169.64 |
| 2015-12-10 | 177.98 |
| 2015-12-09 | 159.52 |
| 2015-12-08 | 165.48 |
| 2015-12-07 | 176.19 |
| 2015-12-04 | 175.60 |
| 2015-12-03 | 177.38 |
| 2015-12-02 | 183.33 |
| 2015-12-01 | 175.60 |
| 2015-11-30 | 176.79 |
| 2015-11-27 | 176.79 |
| 2015-11-26 | 194.05 |
| 2015-11-25 | 208.33 |
| 2015-11-24 | 198.21 |
| 2015-11-23 | 199.40 |
| 2015-11-20 | 193.45 |
| 2015-11-19 | 185.12 |
| 2015-11-18 | 180.95 |
| 2015-11-17 | 183.33 |
| 2015-11-16 | 182.74 |
| 2015-11-13 | 180.95 |
| 2015-11-12 | 179.76 |
| 2015-11-11 | 176.19 |
| 2015-11-10 | 179.76 |
| 2015-11-09 | 180.36 |
| 2015-11-06 | 189.29 |
| 2015-11-05 | 167.86 |
| 2015-11-04 | 172.02 |
| 2015-11-03 | 160.12 |
| 2015-11-02 | 154.17 |
| 2015-10-30 | 170.24 |
| 2015-10-29 | 158.33 |
| 2015-10-28 | 155.36 |
| 2015-10-27 | 158.33 |
| 2015-10-26 | 163.69 |
| 2015-10-23 | 167.26 |
| 2015-10-22 | 173.21 |
| 2015-10-20 | 181.55 |
| 2015-10-19 | 173.21 |
| 2015-10-16 | 209.52 |
| 2015-10-15 | 211.31 |
| 2015-10-14 | 208.33 |
| 2015-10-13 | 200.60 |
| 2015-10-12 | 218.45 |
| 2015-10-09 | 176.19 |
| 2015-10-08 | 171.43 |
| 2015-10-07 | 177.38 |
| 2015-10-06 | 161.90 |
| 2015-10-05 | 170.83 |
| 2015-10-02 | 167.26 |
| 2015-09-30 | 155.36 |
| 2015-09-29 | 159.52 |
| 2015-09-25 | 161.90 |
| 2015-09-24 | 176.19 |
| 2015-09-23 | 191.07 |
| 2015-09-22 | 201.79 |
| 2015-09-21 | 211.90 |
| 2015-09-18 | 198.21 |
| 2015-09-17 | 129.76 |
| 2015-09-16 | 120.24 |
| 2015-09-15 | 111.31 |
| 2015-09-14 | 116.67 |
| 2015-09-11 | 123.21 |
| 2015-09-10 | 121.43 |
| 2015-09-09 | 114.88 |
| 2015-09-08 | 107.14 |
| 2015-09-07 | 94.05 |
| 2015-09-04 | 100.60 |
| 2015-09-02 | 92.26 |
| 2015-09-01 | 89.88 |
| 2015-08-31 | 98.21 |
| 2015-08-28 | 109.52 |
| 2015-08-27 | 111.31 |
| 2015-08-26 | 97.62 |
| 2015-08-25 | 96.43 |
| 2015-08-24 | 92.86 |
| 2015-08-21 | 126.79 |
| 2015-08-20 | 135.12 |
| 2015-08-19 | 147.02 |
| 2015-08-18 | 142.26 |
| 2015-08-17 | 151.19 |
| 2015-08-14 | 154.76 |
| 2015-08-13 | 157.74 |
| 2015-08-12 | 155.95 |
| 2015-08-11 | 166.67 |
| 2015-08-10 | 167.86 |
| 2015-08-07 | 160.71 |
| 2015-08-06 | 163.10 |
| 2015-08-05 | 181.55 |
| 2015-08-04 | 189.88 |
| 2015-08-03 | 183.93 |
| 2015-07-31 | 201.79 |
| 2015-07-30 | 205.36 |
| 2015-07-29 | 219.05 |
| 2015-07-28 | 223.21 |
| 2015-07-27 | 217.26 |
| 2015-07-24 | 257.14 |
| 2015-07-23 | 270.83 |
| 2015-07-22 | 262.50 |
| 2015-07-21 | 273.21 |
| 2015-07-20 | 277.98 |
| 2015-07-17 | 280.36 |
| 2015-07-16 | 269.64 |
| 2015-07-15 | 262.50 |
| 2015-07-14 | 289.88 |
| 2015-07-13 | 304.76 |
| 2015-07-10 | 289.29 |
| 2015-07-09 | 273.81 |
| 2015-07-08 | 155.36 |
| 2015-07-07 | 198.81 |
| 2015-07-06 | 250.60 |
| 2015-07-03 | 316.67 |
| 2015-07-02 | 368.45 |
| 2015-06-30 | 402.38 |
| 2015-06-29 | 391.07 |
| 2015-06-26 | 432.14 |
| 2015-06-25 | 459.52 |
| 2015-06-24 | 458.33 |
| 2015-06-23 | 459.52 |
| 2015-06-22 | 424.40 |
| 2015-06-19 | 431.55 |
| 2015-06-18 | 419.64 |
| 2015-06-17 | 407.74 |
| 2015-06-16 | 380.95 |
| 2015-06-15 | 400.60 |
| 2015-06-12 | 423.81 |
| 2015-06-11 | 419.05 |
| 2015-06-10 | 417.86 |
| 2015-06-09 | 403.57 |
| 2015-06-08 | 467.86 |
| 2015-06-05 | 517.86 |
| 2015-06-04 | 553.57 |
| 2015-06-03 | 578.57 |
| 2015-06-02 | 576.19 |
| 2015-06-01 | 590.48 |
| 2015-05-29 | 590.48 |
| 2015-05-28 | 579.76 |
| 2015-05-27 | 602.38 |
| 2015-05-26 | 613.10 |
| 2015-05-22 | 601.19 |
| 2015-05-21 | 625.00 |
| 2015-05-20 | 623.81 |
| 2015-05-19 | 615.48 |
| 2015-05-18 | 566.67 |
| 2015-05-15 | 652.38 |
| 2015-05-14 | 671.43 |
| 2015-05-13 | 623.81 |
| 2015-05-12 | 592.86 |
| 2015-05-11 | 609.52 |
| 2015-05-08 | 563.10 |
| 2015-05-07 | 530.95 |
| 2015-05-06 | 579.76 |
| 2015-05-05 | 611.90 |
| 2015-05-04 | 647.62 |
| 2015-04-30 | 626.19 |
| 2015-04-29 | 626.19 |
| 2015-04-28 | 641.67 |
| 2015-04-27 | 679.76 |
| 2015-04-24 | 696.43 |
| 2015-04-23 | 698.81 |
| 2015-04-22 | 691.67 |
| 2015-04-21 | 614.29 |
| 2015-04-20 | 578.57 |
| 2015-04-17 | 626.19 |
| 2015-04-16 | 661.90 |
| 2015-04-15 | 663.10 |
| 2015-04-14 | 697.62 |
| 2015-04-13 | 746.43 |
| 2015-04-10 | 639.29 |
| 2015-04-09 | 548.81 |
| 2015-04-08 | 571.43 |
| 2015-04-02 | 459.52 |
| 2015-04-01 | 423.81 |
| 2015-03-31 | 388.10 |
| 2015-03-30 | 459.52 |
| 2015-03-27 | 395.24 |
| 2015-03-26 | 405.95 |
| 2015-03-25 | 421.43 |
| 2015-03-24 | 369.64 |
| 2015-03-23 | 327.38 |
| 2015-03-20 | 302.98 |
| 2015-03-19 | 289.88 |
| 2015-03-18 | 313.69 |
| 2015-03-17 | 335.12 |
| 2015-03-16 | 322.62 |
| 2015-03-13 | 322.02 |
| 2015-03-12 | 313.69 |
| 2015-03-11 | 322.62 |
| 2015-03-10 | 330.36 |
| 2015-03-09 | 334.52 |
| 2015-03-06 | 329.76 |
| 2015-03-05 | 298.21 |
| 2015-03-04 | 317.86 |
| 2015-03-03 | 263.10 |
| 2015-03-02 | 219.64 |
| 2015-02-27 | 226.19 |
| 2015-02-26 | 224.40 |
| 2015-02-25 | 222.62 |
| 2015-02-24 | 214.29 |
| 2015-02-23 | 216.07 |
| 2015-02-18 | 210.12 |
| 2015-02-17 | 209.52 |
| 2015-02-16 | 216.07 |
| 2015-02-13 | 201.19 |
| 2015-02-12 | 185.71 |
| 2015-02-11 | 192.86 |
| 2015-02-10 | 188.69 |
| 2015-02-09 | 208.93 |
| 2015-02-06 | 219.05 |
| 2015-02-05 | 217.26 |
| 2015-02-04 | 236.90 |
| 2015-02-03 | 258.33 |
| 2015-02-02 | 249.40 |
| 2015-01-30 | 242.86 |
| 2015-01-29 | 260.12 |
| 2015-01-28 | 272.02 |
| 2015-01-27 | 265.48 |
| 2015-01-26 | 282.74 |
| 2015-01-23 | 239.88 |
| 2015-01-22 | 244.05 |
| 2015-01-21 | 252.38 |
| 2015-01-20 | 236.31 |
| 2015-01-19 | 236.90 |
| 2015-01-16 | 235.71 |
| 2015-01-15 | 252.38 |
| 2015-01-14 | 263.10 |
| 2015-01-13 | 272.62 |
| 2015-01-12 | 285.12 |
| 2015-01-09 | 289.88 |
| 2015-01-08 | 310.71 |
| 2015-01-07 | 320.83 |
| 2015-01-06 | 320.24 |
| 2015-01-05 | 337.50 |
| 2015-01-02 | 348.21 |
| 2014-12-31 | 330.36 |
| 2014-12-30 | 308.93 |
| 2014-12-29 | 304.17 |
| 2014-12-24 | 319.64 |
| 2014-12-23 | 326.79 |
| 2014-12-22 | 319.64 |
| 2014-12-19 | 263.10 |
| 2014-12-18 | 257.14 |
| 2014-12-17 | 249.40 |
| 2014-12-16 | 250.00 |
| 2014-12-15 | 268.45 |
| 2014-12-12 | 301.79 |
| 2014-12-11 | 283.33 |
| 2014-12-10 | 288.10 |
| 2014-12-09 | 280.36 |
| 2014-12-08 | 325.60 |
| 2014-12-05 | 308.33 |
| 2014-12-04 | 358.93 |
| 2014-12-03 | 388.10 |
| 2014-12-02 | 386.31 |
| 2014-12-01 | 383.93 |
| 2014-11-28 | 412.50 |
| 2014-11-27 | 416.67 |
| 2014-11-26 | 429.17 |
| 2014-11-25 | 423.81 |
| 2014-11-24 | 411.90 |
| 2014-11-21 | 429.76 |
| 2014-11-20 | 476.79 |
| 2014-11-19 | 488.10 |
| 2014-11-18 | 494.05 |
| 2014-11-17 | 500.00 |
| 2014-11-14 | 500.00 |
| 2014-11-13 | 529.76 |
| 2014-11-12 | 441.67 |
| 2014-11-11 | 428.57 |
| 2014-11-10 | 422.02 |
| 2014-11-07 | 413.69 |
| 2014-11-06 | 414.88 |
| 2014-11-05 | 423.81 |
| 2014-11-04 | 435.71 |
| 2014-11-03 | 436.31 |
| 2014-10-31 | 466.07 |
| 2014-10-30 | 430.36 |
| 2014-10-29 | 451.79 |
| 2014-10-28 | 471.43 |
| 2014-10-27 | 459.52 |
| 2014-10-24 | 491.67 |
| 2014-10-23 | 501.19 |
| 2014-10-22 | 482.74 |
| 2014-10-21 | 492.86 |
| 2014-10-20 | 414.88 |
| 2014-10-17 | 466.07 |
| 2014-10-16 | 542.86 |
| 2014-10-15 | 544.05 |
| 2014-10-14 | 536.90 |
| 2014-10-13 | 577.38 |
| 2014-10-10 | 702.38 |
| 2014-10-09 | 757.14 |
| 2014-10-08 | 764.29 |
| 2014-10-07 | 766.67 |
| 2014-10-06 | 746.43 |
| 2014-10-03 | 705.95 |
| 2014-09-30 | 728.57 |
| 2014-09-29 | 704.76 |
| 2014-09-26 | 761.90 |
| 2014-09-25 | 686.90 |
| 2014-09-24 | 685.71 |
| 2014-09-23 | 701.19 |
| 2014-09-22 | 701.19 |
| 2014-09-19 | 719.05 |
| 2014-09-18 | 670.24 |
| 2014-09-17 | 665.48 |
| 2014-09-16 | 672.62 |
| 2014-09-15 | 679.76 |
| 2014-09-12 | 708.33 |
| 2014-09-11 | 695.24 |
| 2014-09-10 | 729.76 |
| 2014-09-08 | 745.24 |
| 2014-09-05 | 761.90 |
| 2014-09-04 | 770.24 |
| 2014-09-03 | 767.86 |
| 2014-09-02 | 767.86 |
| 2014-09-01 | 784.52 |
| 2014-08-29 | 786.90 |
| 2014-08-28 | 775.00 |
| 2014-08-27 | 704.76 |
| 2014-08-26 | 715.48 |
| 2014-08-25 | 784.52 |
| 2014-08-22 | 775.00 |
| 2014-08-21 | 779.76 |
| 2014-08-20 | 792.86 |
| 2014-08-19 | 810.71 |
| 2014-08-18 | 777.38 |
| 2014-08-15 | 759.52 |
| 2014-08-14 | 814.29 |
| 2014-08-13 | 801.19 |
| 2014-08-12 | 882.14 |
| 2014-08-11 | 888.10 |
| 2014-08-08 | 895.24 |
| 2014-08-07 | 883.33 |
| 2014-08-06 | 902.38 |
| 2014-08-05 | 905.95 |
| 2014-08-04 | 900.00 |
| 2014-08-01 | 894.05 |
| 2014-07-31 | 896.43 |
| 2014-07-30 | 859.52 |
| 2014-07-29 | 916.67 |
| 2014-07-28 | 940.48 |
| 2014-07-25 | 983.33 |
| 2014-07-24 | 971.43 |
| 2014-07-23 | 988.10 |
| 2014-07-22 | 957.14 |
| 2014-07-21 | 971.43 |
| 2014-07-18 | 971.43 |
| 2014-07-17 | 965.48 |
| 2014-07-16 | 972.62 |
| 2014-07-15 | 980.95 |
| 2014-07-14 | 953.57 |
| 2014-07-11 | 957.14 |
| 2014-07-10 | 947.62 |
| 2014-07-09 | 941.67 |
| 2014-07-08 | 948.81 |
| 2014-07-07 | 946.43 |
| 2014-07-04 | 972.62 |
| 2014-07-03 | 964.29 |
| 2014-07-02 | 964.29 |
| 2014-06-30 | 970.24 |
| 2014-06-27 | 989.29 |
| 2014-06-26 | 995.24 |
| 2014-06-25 | 992.86 |
| 2014-06-24 | 1,013.10 |
| 2014-06-23 | 1,011.91 |
| 2014-06-20 | 998.81 |
| 2014-06-19 | 996.43 |
| 2014-06-18 | 996.43 |
| 2014-06-17 | 998.81 |
| 2014-06-16 | 996.43 |
| 2014-06-13 | 1,054.76 |
| 2014-06-12 | 1,065.48 |
| 2014-06-11 | 1,028.57 |
| 2014-06-10 | 1,036.91 |
| 2014-06-09 | 1,003.57 |
| 2014-06-06 | 958.33 |
| 2014-06-05 | 938.10 |
| 2014-06-04 | 933.33 |
| 2014-06-03 | 941.67 |
| 2014-05-30 | 945.24 |
| 2014-05-29 | 910.71 |
| 2014-05-28 | 940.48 |
| 2014-05-27 | 945.24 |
| 2014-05-26 | 967.86 |
| 2014-05-23 | 946.43 |
| 2014-05-22 | 980.95 |
| 2014-05-21 | 984.52 |
| 2014-05-20 | 951.19 |
| 2014-05-19 | 916.67 |
| 2014-05-16 | 930.95 |
| 2014-05-15 | 922.62 |
| 2014-05-14 | 846.43 |
| 2014-05-13 | 859.52 |
| 2014-05-12 | 898.81 |
| 2014-05-09 | 879.76 |
| 2014-05-08 | 964.29 |
| 2014-05-07 | 1,054.76 |
| 2014-05-05 | 1,046.43 |
| 2014-05-02 | 990.48 |
| 2014-04-30 | 965.48 |
| 2014-04-29 | 995.24 |
| 2014-04-28 | 995.24 |
| 2014-04-25 | 1,069.05 |
| 2014-04-24 | 1,035.71 |
| 2014-04-23 | 1,046.43 |
| 2014-04-22 | 907.14 |
| 2014-04-17 | 900.00 |
| 2014-04-16 | 863.10 |
| 2014-04-15 | 877.38 |
| 2014-04-14 | 846.43 |
| 2014-04-11 | 910.71 |
| 2014-04-10 | 1,030.95 |
| 2014-04-09 | 939.29 |
| 2014-04-08 | 941.67 |
| 2014-04-07 | 980.95 |
| 2014-04-04 | 1,070.24 |
| 2014-04-03 | 1,120.24 |
| 2014-04-02 | 1,132.14 |
| 2014-04-01 | 1,152.98 |
| 2014-03-31 | 1,084.52 |
| 2014-03-28 | 1,066.67 |
| 2014-03-27 | 1,078.57 |
| 2014-03-26 | 1,152.98 |
| 2014-03-25 | 1,150.00 |
| 2014-03-24 | 1,197.62 |
| 2014-03-21 | 1,209.52 |
| 2014-03-20 | 1,263.10 |
| 2014-03-19 | 1,209.52 |
| 2014-03-18 | 1,197.62 |
| 2014-03-17 | 1,105.36 |
| 2014-03-14 | 1,179.76 |
| 2014-03-13 | 1,191.67 |
| 2014-03-12 | 1,218.45 |
| 2014-03-11 | 1,200.60 |
| 2014-03-10 | 1,188.69 |
| 2014-03-07 | 1,191.67 |
| 2014-03-06 | 1,123.21 |
| 2014-03-05 | 1,111.31 |
| 2014-03-04 | 995.24 |
| 2014-03-03 | 947.62 |
| 2014-02-28 | 977.38 |
| 2014-02-27 | 977.38 |
| 2014-02-26 | 955.95 |
| 2014-02-25 | 911.90 |
| 2014-02-24 | 970.24 |
| 2014-02-21 | 1,001.19 |
| 2014-02-20 | 991.67 |
| 2014-02-19 | 997.62 |
| 2014-02-18 | 959.52 |
| 2014-02-17 | 910.71 |
| 2014-02-14 | 828.57 |
| 2014-02-13 | 847.62 |
| 2014-02-12 | 830.95 |
| 2014-02-11 | 820.24 |
| 2014-02-10 | 846.43 |
| 2014-02-07 | 834.52 |
| 2014-02-06 | 752.38 |
| 2014-02-05 | 850.00 |
| 2014-02-04 | 940.48 |
| 2014-01-30 | 942.86 |
| 2014-01-29 | 854.76 |
| 2014-01-28 | 780.95 |
| 2014-01-27 | 753.57 |
| 2014-01-24 | 691.67 |
| 2014-01-23 | 708.33 |
| 2014-01-22 | 684.52 |
| 2014-01-21 | 691.67 |
| 2014-01-20 | 697.62 |
| 2014-01-17 | 697.62 |
| 2014-01-16 | 660.71 |
| 2014-01-15 | 601.19 |
| 2014-01-14 | 597.62 |
| 2014-01-13 | 598.81 |
| 2014-01-10 | 600.00 |
| 2014-01-09 | 597.62 |
| 2014-01-08 | 598.81 |
| 2014-01-07 | 598.81 |
| 2014-01-06 | 585.71 |
| 2014-01-03 | 560.71 |
| 2014-01-02 | 550.00 |
| 2013-12-31 | 511.90 |
| 2013-12-30 | 496.43 |
| 2013-12-27 | 500.00 |
| 2013-12-24 | 502.38 |
| 2013-12-23 | 487.50 |
| 2013-12-20 | 495.24 |
| 2013-12-19 | 489.29 |
| 2013-12-18 | 500.00 |
| 2013-12-17 | 513.10 |
| 2013-12-16 | 509.52 |
| 2013-12-13 | 516.67 |
| 2013-12-12 | 494.05 |
| 2013-12-11 | 494.05 |
| 2013-12-10 | 498.81 |
| 2013-12-09 | 502.38 |
| 2013-12-06 | 502.38 |
| 2013-12-05 | 513.10 |
| 2013-12-04 | 516.67 |
| 2013-12-03 | 519.05 |
| 2013-12-02 | 515.48 |
| 2013-11-29 | 517.86 |
| 2013-11-28 | 526.19 |
| 2013-11-27 | 534.52 |
| 2013-11-26 | 538.10 |
| 2013-11-25 | 530.95 |
| 2013-11-22 | 514.29 |
| 2013-11-21 | 522.62 |
| 2013-11-20 | 514.29 |
| 2013-11-19 | 510.71 |
| 2013-11-18 | 485.71 |
| 2013-11-15 | 449.40 |
| 2013-11-14 | 434.52 |
| 2013-11-13 | 435.71 |
| 2013-11-12 | 440.48 |
| 2013-11-11 | 427.98 |
| 2013-11-08 | 429.76 |
| 2013-11-07 | 424.40 |
| 2013-11-06 | 435.12 |
| 2013-11-05 | 435.12 |
| 2013-11-04 | 438.10 |
| 2013-11-01 | 435.12 |
| 2013-10-31 | 410.12 |
| 2013-10-30 | 424.40 |
| 2013-10-29 | 429.76 |
| 2013-10-28 | 450.60 |
| 2013-10-25 | 445.83 |
| 2013-10-24 | 444.05 |
| 2013-10-23 | 448.81 |
| 2013-10-22 | 453.57 |
| 2013-10-21 | 445.83 |
| 2013-10-18 | 434.52 |
| 2013-10-17 | 439.29 |
| 2013-10-16 | 441.67 |
| 2013-10-15 | 453.57 |
| 2013-10-11 | 441.07 |
| 2013-10-10 | 438.10 |
| 2013-10-09 | 441.07 |
| 2013-10-08 | 427.98 |
| 2013-10-07 | 450.60 |
| 2013-10-04 | 441.67 |
| 2013-10-03 | 435.12 |
| 2013-10-02 | 434.52 |
| 2013-09-30 | 442.86 |
| 2013-09-27 | 405.95 |
| 2013-09-26 | 408.33 |
| 2013-09-25 | 409.52 |
| 2013-09-24 | 405.36 |
| 2013-09-23 | 455.95 |
| 2013-09-19 | 417.86 |
| 2013-09-18 | 432.14 |
| 2013-09-17 | 441.67 |
| 2013-09-16 | 457.74 |
| 2013-09-13 | 429.76 |
| 2013-09-12 | 419.64 |
| 2013-09-11 | 420.24 |
| 2013-09-10 | 418.45 |
| 2013-09-09 | 400.00 |
| 2013-09-06 | 384.52 |
| 2013-09-05 | 385.12 |
| 2013-09-04 | 385.71 |
| 2013-09-03 | 382.74 |
| 2013-09-02 | 376.19 |
| 2013-08-30 | 379.76 |
| 2013-08-29 | 394.05 |
| 2013-08-28 | 401.19 |
| 2013-08-27 | 399.40 |
| 2013-08-26 | 387.50 |
| 2013-08-23 | 388.10 |
| 2013-08-22 | 391.07 |
| 2013-08-21 | 390.48 |
| 2013-08-20 | 393.45 |
| 2013-08-19 | 398.21 |
| 2013-08-16 | 370.24 |
| 2013-08-15 | 350.60 |
| 2013-08-13 | 341.67 |
| 2013-08-12 | 313.69 |
| 2013-08-09 | 303.57 |
| 2013-08-08 | 313.69 |
| 2013-08-07 | 311.90 |
| 2013-08-06 | 300.00 |
| 2013-08-05 | 298.21 |
| 2013-08-02 | 302.98 |
| 2013-08-01 | 310.71 |
| 2013-07-31 | 309.52 |
| 2013-07-30 | 305.95 |
| 2013-07-29 | 310.71 |
| 2013-07-26 | 308.33 |
| 2013-07-25 | 307.74 |
| 2013-07-24 | 307.74 |
| 2013-07-23 | 301.19 |
| 2013-07-22 | 298.81 |
| 2013-07-19 | 307.74 |
| 2013-07-18 | 308.33 |
| 2013-07-17 | 310.71 |
| 2013-07-16 | 299.40 |
| 2013-07-15 | 298.81 |
| 2013-07-12 | 294.64 |
| 2013-07-11 | 298.81 |
| 2013-07-10 | 289.88 |
| 2013-07-09 | 297.62 |
| 2013-07-08 | 307.14 |
| 2013-07-05 | 304.76 |
| 2013-07-04 | 311.31 |
| 2013-07-03 | 297.02 |
| 2013-07-02 | 304.76 |
| 2013-06-28 | 291.67 |
| 2013-06-27 | 306.55 |
| 2013-06-26 | 263.10 |
| 2013-06-25 | 248.21 |
| 2013-06-24 | 242.86 |
| 2013-06-21 | 245.24 |
| 2013-06-20 | 239.29 |
| 2013-06-19 | 238.69 |
| 2013-06-18 | 235.71 |
| 2013-06-17 | 239.29 |
| 2013-06-14 | 237.50 |
| 2013-06-13 | 224.40 |
| 2013-06-11 | 240.48 |
| 2013-06-10 | 238.69 |
| 2013-06-07 | 227.38 |
| 2013-06-06 | 226.19 |
| 2013-06-05 | 236.31 |
| 2013-06-04 | 233.93 |
| 2013-06-03 | 224.40 |
| 2013-05-31 | 233.33 |
| 2013-05-30 | 236.31 |
| 2013-05-29 | 229.76 |
| 2013-05-28 | 226.19 |
| 2013-05-27 | 236.31 |
| 2013-05-24 | 242.26 |
| 2013-05-23 | 244.05 |
| 2013-05-22 | 247.62 |
| 2013-05-21 | 247.02 |
| 2013-05-20 | 243.45 |
| 2013-05-16 | 245.24 |
| 2013-05-15 | 245.83 |
| 2013-05-14 | 238.69 |
| 2013-05-13 | 227.38 |
| 2013-05-10 | 196.43 |
| 2013-05-09 | 195.24 |
| 2013-05-08 | 197.02 |
| 2013-05-07 | 197.62 |
| 2013-05-06 | 196.43 |
| 2013-05-03 | 197.62 |
| 2013-05-02 | 195.24 |
| 2013-04-30 | 197.62 |
| 2013-04-29 | 191.67 |
| 2013-04-26 | 167.26 |
| 2013-04-25 | 166.07 |
| 2013-04-24 | 163.10 |
| 2013-04-23 | 156.55 |
| 2013-04-22 | 153.57 |
| 2013-04-19 | 156.55 |
| 2013-04-18 | 155.95 |
| 2013-04-17 | 141.67 |
| 2013-04-16 | 151.79 |
| 2013-04-15 | 155.36 |
| 2013-04-12 | 155.95 |
| 2013-04-11 | 148.81 |
| 2013-04-10 | 152.98 |
| 2013-04-09 | 161.31 |
| 2013-04-08 | 140.48 |
| 2013-04-05 | 152.38 |
| 2013-04-03 | 152.98 |
| 2013-04-02 | 155.95 |
| 2013-03-28 | 161.31 |
| 2013-03-27 | 157.14 |
| 2013-03-26 | 167.86 |
| 2013-03-25 | 167.86 |
| 2013-03-22 | 161.31 |
| 2013-03-21 | 161.90 |
| 2013-03-20 | 154.76 |
| 2013-03-19 | 150.00 |
| 2013-03-18 | 146.43 |
| 2013-03-15 | 155.95 |
| 2013-03-14 | 144.05 |
| 2013-03-13 | 138.10 |
| 2013-03-12 | 144.05 |
| 2013-03-11 | 129.76 |
| 2013-03-08 | 121.43 |
| 2013-03-07 | 120.24 |
| 2013-03-06 | 117.86 |
| 2013-03-05 | 119.05 |
| 2013-03-04 | 123.21 |
| 2013-03-01 | 113.69 |
| 2013-02-28 | 105.36 |
| 2013-02-27 | 101.19 |
| 2013-02-26 | 105.95 |
| 2013-02-25 | 102.98 |
| 2013-02-22 | 114.29 |
| 2013-02-21 | 105.36 |
| 2013-02-20 | 120.24 |
| 2013-02-19 | 108.93 |
| 2013-02-18 | 114.29 |
| 2013-02-15 | 117.26 |
| 2013-02-14 | 117.26 |
| 2013-02-08 | 108.33 |
| 2013-02-07 | 108.33 |
| 2013-02-06 | 114.29 |
| 2013-02-05 | 114.29 |
| 2013-02-04 | 113.10 |
| 2013-02-01 | 117.26 |
| 2013-01-31 | 114.88 |
| 2013-01-30 | 115.48 |
| 2013-01-29 | 120.24 |
| 2013-01-28 | 122.62 |
| 2013-01-25 | 126.79 |
| 2013-01-24 | 137.50 |
| 2013-01-23 | 116.67 |
| 2013-01-22 | 108.33 |
| 2013-01-21 | 101.79 |
| 2013-01-18 | 110.12 |
| 2013-01-17 | 113.69 |
| 2013-01-16 | 108.33 |
| 2013-01-15 | 87.50 |
| 2013-01-14 | 78.57 |
| 2013-01-11 | 79.76 |
| 2013-01-10 | 83.93 |
| 2013-01-09 | 75.60 |
| 2013-01-08 | 73.21 |
| 2013-01-07 | 78.57 |
| 2013-01-04 | 78.57 |
| 2013-01-03 | 91.07 |
| 2013-01-02 | 90.48 |
| 2012-12-31 | 85.12 |
| 2012-12-28 | 78.57 |
| 2012-12-27 | 68.45 |
| 2012-12-24 | 70.24 |
| 2012-12-21 | 72.62 |
| 2012-12-20 | 69.64 |
| 2012-12-19 | 69.64 |
| 2012-12-18 | 72.62 |
| 2012-12-17 | 70.83 |
| 2012-12-14 | 72.62 |
| 2012-12-13 | 84.52 |
| 2012-12-12 | 72.02 |
| 2012-12-11 | 72.02 |
| 2012-12-10 | 72.02 |
| 2012-12-07 | 72.02 |
| 2012-12-06 | 69.64 |
| 2012-12-05 | 69.64 |
| 2012-12-04 | 69.64 |
| 2012-12-03 | 63.69 |
| 2012-11-30 | 57.74 |
| 2012-11-29 | 54.76 |
| 2012-11-28 | 57.74 |
| 2012-11-27 | 55.95 |
| 2012-11-26 | 50.60 |
| 2012-11-23 | 52.98 |
| 2012-11-22 | 51.79 |
| 2012-11-21 | 48.81 |
| 2012-11-20 | 48.81 |
| 2012-11-19 | 48.81 |
| 2012-11-16 | 49.40 |
| 2012-11-15 | 51.19 |
| 2012-11-14 | 49.40 |
| 2012-11-13 | 48.81 |
| 2012-11-12 | 48.81 |
| 2012-11-09 | 60.12 |
| 2012-11-08 | 55.95 |
| 2012-11-07 | 60.71 |
| 2012-11-06 | 52.98 |
| 2012-11-05 | 51.79 |
| 2012-11-02 | 51.79 |
| 2012-11-01 | 47.62 |
| 2012-10-31 | 41.67 |
| 2012-10-30 | 41.67 |
| 2012-10-29 | 46.43 |
| 2012-10-26 | 46.43 |
| 2012-10-25 | 47.02 |
| 2012-10-24 | 47.62 |
| 2012-10-22 | 45.83 |
| 2012-10-19 | 35.12 |
| 2012-10-18 | 47.62 |
| 2012-10-17 | 48.81 |
| 2012-10-16 | 47.62 |
| 2012-10-15 | 45.83 |
| 2012-10-12 | 48.81 |
| 2012-10-11 | 42.86 |
| 2012-10-10 | 42.86 |
| 2012-10-09 | 42.86 |
| 2012-10-08 | 39.88 |
| 2012-10-05 | 45.83 |
| 2012-10-04 | 36.90 |
| 2012-10-03 | 36.90 |
| 2012-09-28 | 34.52 |
| 2012-09-27 | 33.93 |
| 2012-09-26 | 32.74 |
| 2012-09-25 | 33.93 |
| 2012-09-24 | 35.71 |
| 2012-09-21 | 33.93 |
| 2012-09-20 | 30.95 |
| 2012-09-19 | 30.95 |
| 2012-09-18 | 30.95 |
| 2012-09-17 | 31.55 |
| 2012-09-14 | 30.95 |
| 2012-09-13 | 30.95 |
| 2012-09-12 | 30.95 |
| 2012-09-11 | 30.95 |
| 2012-09-10 | 30.95 |
| 2012-09-07 | 31.55 |
| 2012-09-06 | 30.95 |
| 2012-09-05 | 30.95 |
| 2012-09-04 | 30.95 |
| 2012-09-03 | 30.95 |
| 2012-08-31 | 27.38 |
| 2012-08-30 | 27.38 |
| 2012-08-29 | 27.38 |
| 2012-08-28 | 29.76 |
| 2012-08-27 | 29.76 |
| 2012-08-24 | 30.95 |
| 2012-08-23 | 36.90 |
| 2012-08-22 | 29.76 |
| 2012-08-21 | 30.95 |
| 2012-08-20 | 30.95 |
| 2012-08-17 | 30.95 |
| 2012-08-16 | 30.95 |
| 2012-08-15 | 29.76 |
| 2012-08-14 | 29.76 |
| 2012-08-13 | 29.76 |
| 2012-08-10 | 29.76 |
| 2012-08-09 | 30.95 |
| 2012-08-08 | 29.76 |
| 2012-08-07 | 27.98 |
| 2012-08-06 | 29.17 |
| 2012-08-03 | 25.00 |
| 2012-08-02 | 25.00 |
| 2012-08-01 | 22.02 |
| 2012-07-31 | 22.02 |
| 2012-07-30 | 34.52 |
| 2012-07-27 | 25.00 |
| 2012-07-26 | 25.00 |
| 2012-07-25 | 19.64 |
| 2012-07-24 | 25.00 |
| 2012-07-23 | 25.00 |
| 2012-07-20 | 19.64 |
| 2012-07-19 | 24.40 |
| 2012-07-18 | 24.40 |
| 2012-07-17 | 24.40 |
| 2012-07-16 | 27.98 |
| 2012-07-13 | 27.98 |
| 2012-07-12 | 27.98 |
| 2012-07-11 | 30.95 |
| 2012-07-10 | 24.40 |
| 2012-07-09 | 24.40 |
| 2012-07-06 | 25.00 |
| 2012-07-05 | 19.05 |
| 2012-07-04 | 19.05 |
| 2012-07-03 | 13.69 |
| 2012-06-29 | 25.00 |
| 2012-06-28 | 25.00 |
| 2012-06-27 | 25.00 |
| 2012-06-26 | 25.00 |
| 2012-06-25 | 25.00 |
| 2012-06-22 | 27.98 |
| 2012-06-21 | 27.98 |
| 2012-06-20 | 25.00 |
| 2012-06-19 | 25.00 |
| 2012-06-18 | 25.00 |
| 2012-06-15 | 25.00 |
| 2012-06-14 | 25.00 |
| 2012-06-13 | 25.00 |
| 2012-06-12 | 25.00 |
| 2012-06-11 | 19.64 |
| 2012-06-08 | 23.81 |
| 2012-06-07 | 23.81 |
| 2012-06-06 | 23.81 |
| 2012-06-05 | 23.81 |
| 2012-06-04 | 23.81 |
| 2012-06-01 | 26.19 |
| 2012-05-31 | 27.98 |
| 2012-05-30 | 27.98 |
| 2012-05-29 | 30.95 |
| 2012-05-28 | 29.17 |
| 2012-05-25 | 36.31 |
| 2012-05-24 | 27.98 |
| 2012-05-23 | 27.98 |
| 2012-05-22 | 30.36 |
| 2012-05-21 | 30.36 |
| 2012-05-18 | 30.95 |
| 2012-05-17 | 31.55 |
| 2012-05-16 | 42.26 |
| 2012-05-15 | 32.74 |
| 2012-05-14 | 32.74 |
| 2012-05-11 | 46.43 |
| 2012-05-10 | 38.69 |
| 2012-05-09 | 42.86 |
| 2012-05-08 | 45.83 |
| 2012-05-07 | 46.43 |
| 2012-05-04 | 46.43 |
| 2012-05-03 | 47.02 |
| 2012-05-02 | 36.90 |
| 2012-04-30 | 26.79 |
| 2012-04-27 | 25.00 |
| 2012-04-26 | 26.79 |
| 2012-04-25 | 25.60 |
| 2012-04-24 | 26.19 |
| 2012-04-23 | 22.62 |
| 2012-04-20 | 20.24 |
| 2012-04-19 | 19.05 |
| 2012-04-18 | 19.05 |
| 2012-04-17 | 19.05 |
| 2012-04-16 | 19.05 |
| 2012-04-13 | 20.83 |
| 2012-04-12 | 20.83 |
| 2012-04-11 | 20.24 |
| 2012-04-10 | 20.24 |
| 2012-04-05 | 20.24 |
| 2012-04-03 | 20.24 |
| 2012-04-02 | 20.24 |
| 2012-03-30 | 19.05 |
| 2012-03-29 | 19.05 |
| 2012-03-28 | 19.05 |
| 2012-03-27 | 13.10 |
| 2012-03-26 | 13.10 |
| 2012-03-23 | 20.24 |
| 2012-03-22 | 17.86 |
| 2012-03-21 | 19.05 |
| 2012-03-20 | 20.83 |
| 2012-03-19 | 17.86 |
| 2012-03-16 | 17.86 |
| 2012-03-15 | 19.64 |
| 2012-03-14 | 19.64 |
| 2012-03-13 | 13.10 |
| 2012-03-12 | 19.64 |
| 2012-03-09 | 22.02 |
| 2012-03-08 | 17.86 |
| 2012-03-07 | 13.10 |
| 2012-03-06 | 20.24 |
| 2012-03-05 | 18.45 |
| 2012-03-02 | 20.24 |
| 2012-03-01 | 20.83 |
| 2012-02-29 | 20.83 |
| 2012-02-28 | 20.83 |
| 2012-02-27 | 20.24 |
| 2012-02-24 | 20.83 |
| 2012-02-23 | 19.05 |
| 2012-02-22 | 22.02 |
| 2012-02-21 | 19.05 |
| 2012-02-20 | 18.45 |
| 2012-02-17 | 19.05 |
| 2012-02-16 | 19.05 |
| 2012-02-15 | 19.05 |
| 2012-02-14 | 19.05 |
| 2012-02-13 | 19.05 |
| 2012-02-10 | 19.05 |
| 2012-02-09 | 19.05 |
| 2012-02-08 | 19.05 |
| 2012-02-07 | 20.24 |
| 2012-02-06 | 21.43 |
| 2012-02-03 | 25.00 |
| 2012-02-02 | 17.86 |
| 2012-02-01 | 17.86 |
| 2012-01-31 | 17.86 |
| 2012-01-30 | 17.86 |
| 2012-01-27 | 17.86 |
| 2012-01-26 | 17.86 |
| 2012-01-20 | 17.86 |
| 2012-01-19 | 17.86 |
| 2012-01-18 | 17.86 |
| 2012-01-17 | 17.86 |
| 2012-01-16 | 17.86 |
| 2012-01-13 | 19.64 |
| 2012-01-12 | 22.02 |
| 2012-01-11 | 16.07 |
| 2012-01-10 | 11.90 |
| 2012-01-09 | 14.88 |
| 2012-01-06 | 10.71 |
| 2012-01-05 | 16.07 |
| 2012-01-04 | 17.26 |
| 2012-01-03 | 15.48 |
| 2011-12-30 | 13.10 |
| 2011-12-29 | 8.33 |
| 2011-12-28 | 8.33 |
| 2011-12-23 | 7.14 |
| 2011-12-22 | 5.95 |
| 2011-12-21 | 5.95 |
| 2011-12-20 | 4.17 |
| 2011-12-19 | 4.17 |
| 2011-12-16 | 4.17 |
| 2011-12-15 | -1.79 |
| 2011-12-14 | -1.79 |
| 2011-12-13 | -1.79 |
| 2011-12-12 | -4.17 |
| 2011-12-09 | -5.36 |
| 2011-12-08 | -5.95 |
| 2011-12-07 | -10.12 |
| 2011-12-06 | -10.71 |
| 2011-12-05 | -10.71 |
| 2011-12-02 | -13.69 |
| 2011-12-01 | -10.71 |
| 2011-11-30 | -10.71 |
| 2011-11-29 | -10.71 |
| 2011-11-28 | -15.48 |
| 2011-11-25 | -10.71 |
| 2011-11-24 | -10.71 |
| 2011-11-23 | -10.71 |
| 2011-11-22 | -10.71 |
| 2011-11-21 | -10.71 |
| 2011-11-18 | -10.71 |
| 2011-11-17 | -10.71 |
| 2011-11-16 | -10.71 |
| 2011-11-15 | -10.71 |
| 2011-11-14 | -10.71 |
| 2011-11-11 | -10.71 |
| 2011-11-10 | -10.71 |
| 2011-11-09 | -10.71 |
| 2011-11-08 | -10.71 |
| 2011-11-07 | -16.67 |
| 2011-11-04 | -22.02 |
| 2011-11-03 | -13.69 |
| 2011-11-02 | -13.69 |
| 2011-11-01 | -13.69 |
| 2011-10-31 | -13.69 |
| 2011-10-28 | -16.67 |
| 2011-10-27 | -16.67 |
| 2011-10-26 | -16.67 |
| 2011-10-25 | -16.67 |
| 2011-10-24 | -16.67 |
| 2011-10-21 | -16.67 |
| 2011-10-20 | -16.67 |
| 2011-10-19 | -16.67 |
| 2011-10-18 | -7.74 |
| 2011-10-17 | -6.55 |
| 2011-10-14 | -14.88 |
| 2011-10-13 | -14.88 |
| 2011-10-12 | -14.88 |
| 2011-10-11 | -14.88 |
| 2011-10-10 | -11.90 |
| 2011-10-07 | -1.79 |
| 2011-10-06 | -3.57 |
| 2011-10-04 | -3.57 |
| 2011-10-03 | -3.57 |
| 2011-09-30 | -2.98 |
| 2011-09-28 | -2.98 |
| 2011-09-27 | -5.36 |
| 2011-09-26 | -5.36 |
| 2011-09-23 | -7.14 |
| 2011-09-22 | -7.14 |
| 2011-09-21 | -5.36 |
| 2011-09-20 | -5.36 |
| 2011-09-19 | -4.76 |
| 2011-09-16 | -7.74 |
| 2011-09-15 | -7.74 |
| 2011-09-14 | -2.98 |
| 2011-09-12 | -2.98 |
| 2011-09-09 | -2.98 |
| 2011-09-08 | -2.98 |
| 2011-09-07 | -2.98 |
| 2011-09-06 | -2.98 |
| 2011-09-05 | -2.98 |
| 2011-09-02 | -2.98 |
| 2011-09-01 | -2.98 |
| 2011-08-31 | -2.98 |
| 2011-08-30 | -2.98 |
| 2011-08-29 | -4.76 |
| 2011-08-26 | -4.76 |
| 2011-08-25 | -4.76 |
| 2011-08-24 | -4.76 |
| 2011-08-23 | -4.76 |
| 2011-08-22 | -4.76 |
| 2011-08-19 | -1.19 |
| 2011-08-18 | -1.19 |
| 2011-08-17 | -1.79 |
| 2011-08-16 | -1.79 |
| 2011-08-15 | -1.79 |
| 2011-08-12 | -2.38 |
| 2011-08-11 | 1.19 |
| 2011-08-10 | 1.79 |
| 2011-08-09 | 2.98 |
| 2011-08-08 | 3.57 |
| 2011-08-05 | 9.52 |
| 2011-08-04 | 8.93 |
| 2011-08-03 | 8.93 |
| 2011-08-02 | 13.69 |
| 2011-08-01 | 17.86 |
| 2011-07-29 | 14.29 |
| 2011-07-28 | 9.52 |
| 2011-07-27 | 8.33 |
| 2011-07-26 | 4.17 |
| 2011-07-25 | 1.19 |
| 2011-07-22 | 1.19 |
| 2011-07-21 | 1.19 |
| 2011-07-20 | -1.79 |
| 2011-07-19 | 1.19 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 4.17 |
| 2011-07-14 | 1.19 |
| 2011-07-13 | -1.79 |
| 2011-07-12 | 1.19 |
| 2011-07-11 | 1.19 |
| 2011-07-08 | -8.33 |
| 2011-07-07 | -4.76 |
| 2011-07-06 | -1.79 |
| 2011-07-05 | -1.19 |
| 2011-07-04 | 2.98 |
| 2011-06-30 | 1.79 |
| 2011-06-29 | 1.19 |
| 2011-06-28 | 1.79 |
| 2011-06-27 | 1.79 |
| 2011-06-24 | 7.14 |
| 2011-06-23 | 1.79 |
| 2011-06-22 | 5.95 |
| 2011-06-21 | 5.95 |
| 2011-06-20 | 16.67 |
| 2011-06-17 | 7.14 |
| 2011-06-16 | 1.19 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | -1.79 |
| 2011-06-13 | -3.57 |
| 2011-06-10 | -4.76 |
| 2011-06-09 | -8.33 |
| 2011-06-08 | -5.95 |
| 2011-06-07 | -3.57 |
| 2011-06-03 | -7.14 |
| 2011-06-02 | -7.14 |
| 2011-06-01 | -5.95 |
| 2011-05-31 | -3.57 |
| 2011-05-30 | -5.95 |
| 2011-05-27 | -5.95 |
| 2011-05-26 | -5.95 |
| 2011-05-25 | -7.74 |
| 2011-05-24 | -7.74 |
| 2011-05-23 | -7.74 |
| 2011-05-20 | -4.76 |
| 2011-05-19 | -4.76 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | -4.76 |
| 2011-05-16 | -4.76 |
| 2011-05-13 | -3.57 |
| 2011-05-12 | -1.79 |
| 2011-05-11 | -3.57 |
| 2011-05-09 | 1.19 |
| 2011-05-06 | -14.29 |
| 2011-05-05 | -11.31 |
| 2011-05-04 | -11.31 |
| 2011-05-03 | -11.31 |
| 2011-04-29 | -11.31 |
| 2011-04-28 | -11.31 |
| 2011-04-27 | -15.48 |
| 2011-04-26 | -13.69 |
| 2011-04-21 | -10.71 |
| 2011-04-20 | -10.71 |
| 2011-04-19 | -14.88 |
| 2011-04-18 | -10.71 |
| 2011-04-15 | -8.93 |
| 2011-04-14 | -11.90 |
| 2011-04-13 | -8.33 |
| 2011-04-12 | -11.31 |
| 2011-04-11 | -10.12 |
| 2011-04-08 | -2.38 |
| 2011-04-07 | 1.19 |
| 2011-04-06 | -1.79 |
| 2011-04-04 | -4.76 |
| 2011-04-01 | -10.71 |
| 2011-03-31 | -16.67 |
| 2011-03-30 | -4.76 |
| 2011-03-29 | -33.33 |
| 2011-03-28 | -34.52 |
| 2011-03-25 | -34.52 |
| 2011-03-24 | -33.93 |
| 2011-03-23 | -33.93 |
| 2011-03-22 | -33.93 |
| 2011-03-21 | -33.93 |
| 2011-03-18 | -33.93 |
| 2011-03-17 | -33.93 |
| 2011-03-16 | -32.14 |
| 2011-03-15 | -26.19 |
| 2011-03-14 | -29.17 |
| 2011-03-11 | -27.98 |
| 2011-03-10 | -27.98 |
| 2011-03-09 | -25.60 |
| 2011-03-08 | -29.76 |
| 2011-03-07 | -37.50 |
| 2011-03-04 | -37.50 |
| 2011-03-03 | -34.52 |
| 2011-03-02 | -34.52 |
| 2011-03-01 | -34.52 |
| 2011-02-28 | -34.52 |
| 2011-02-25 | -31.55 |
| 2011-02-24 | -27.38 |
| 2011-02-23 | -31.55 |
| 2011-02-22 | -31.55 |
| 2011-02-21 | -31.55 |
| 2011-02-18 | -26.79 |
| 2011-02-17 | -26.79 |
| 2011-02-16 | -28.57 |
| 2011-02-15 | -28.57 |
| 2011-02-14 | -23.21 |
| 2011-02-11 | -31.55 |
| 2011-02-10 | -28.57 |
| 2011-02-09 | -23.81 |
| 2011-02-08 | -23.81 |
| 2011-02-07 | -23.81 |
| 2011-02-02 | -23.81 |
| 2011-02-01 | -23.81 |
| 2011-01-31 | -23.21 |
| 2011-01-28 | -25.60 |
| 2011-01-27 | -25.60 |
| 2011-01-26 | -23.81 |
| 2011-01-25 | -22.62 |
| 2011-01-24 | -22.02 |
| 2011-01-21 | -21.43 |
| 2011-01-20 | -20.83 |
| 2011-01-19 | -20.24 |
| 2011-01-18 | -20.24 |
| 2011-01-17 | -20.24 |
| 2011-01-14 | -25.60 |
| 2011-01-13 | -29.76 |
| 2011-01-12 | -23.81 |
| 2011-01-11 | -26.19 |
| 2011-01-10 | -30.95 |
| 2011-01-07 | -32.14 |
| 2011-01-06 | -34.52 |
| 2011-01-05 | -34.52 |
| 2011-01-04 | -33.93 |
| 2011-01-03 | -37.50 |
| 2010-12-31 | -39.88 |
| 2010-12-30 | -36.90 |
| 2010-12-29 | -41.07 |
| 2010-12-28 | -39.29 |
| 2010-12-24 | -42.26 |
| 2010-12-23 | -42.26 |
| 2010-12-22 | -40.48 |
| 2010-12-21 | -40.48 |
| 2010-12-20 | -40.48 |
| 2010-12-17 | -44.05 |
| 2010-12-16 | -49.40 |
| 2010-12-15 | -50.60 |
| 2010-12-14 | -49.40 |
| 2010-12-13 | -49.40 |
| 2010-12-10 | -51.79 |
| 2010-12-09 | -46.43 |
| 2010-12-08 | -46.43 |
| 2010-12-07 | -57.74 |
| 2010-12-06 | -54.76 |
| 2010-12-03 | -54.76 |
| 2010-12-02 | -55.36 |
| 2010-12-01 | -55.36 |
| 2010-11-30 | -52.98 |
| 2010-11-29 | -52.38 |
| 2010-11-26 | -52.38 |
| 2010-11-25 | -52.38 |
| 2010-11-24 | -52.98 |
| 2010-11-23 | -52.98 |
| 2010-11-22 | -52.38 |
| 2010-11-19 | -52.38 |
| 2010-11-18 | -52.98 |
| 2010-11-17 | -52.98 |
| 2010-11-16 | -52.98 |
| 2010-11-15 | -52.98 |
| 2010-11-12 | -54.17 |
| 2010-11-11 | -51.79 |
| 2010-11-10 | -53.57 |
| 2010-11-09 | -52.38 |
| 2010-11-08 | -52.38 |
| 2010-11-05 | -49.40 |
| 2010-11-04 | -51.19 |
| 2010-11-03 | -50.60 |
| 2010-11-02 | -48.81 |
| 2010-11-01 | -52.38 |
| 2010-10-29 | -51.79 |
| 2010-10-28 | -51.79 |
| 2010-10-27 | -52.38 |
| 2010-10-26 | -52.38 |
| 2010-10-25 | -54.17 |
| 2010-10-22 | -54.17 |
| 2010-10-21 | -54.17 |
| 2010-10-20 | -55.36 |
| 2010-10-19 | -51.79 |
| 2010-10-18 | -56.55 |
| 2010-10-15 | -56.55 |
| 2010-10-14 | -54.76 |
| 2010-10-13 | -55.36 |
| 2010-10-12 | -55.36 |
| 2010-10-11 | -55.36 |
| 2010-10-08 | -56.55 |
| 2010-10-07 | -58.33 |
| 2010-10-06 | -58.33 |
| 2010-10-05 | -57.74 |
| 2010-10-04 | -53.57 |
| 2010-09-30 | -53.57 |
| 2010-09-29 | -52.38 |
| 2010-09-28 | -52.38 |
| 2010-09-27 | -52.38 |
| 2010-09-24 | -52.38 |
| 2010-09-22 | -52.38 |
| 2010-09-21 | -52.38 |
| 2010-09-20 | -52.38 |
| 2010-09-17 | -52.38 |
| 2010-09-16 | -52.38 |
| 2010-09-15 | -49.40 |
| 2010-09-14 | -49.40 |
| 2010-09-13 | -49.40 |
| 2010-09-10 | -49.40 |
| 2010-09-09 | -49.40 |
| 2010-09-08 | -49.40 |
| 2010-09-07 | -52.38 |
| 2010-09-06 | -52.38 |
| 2010-09-03 | -51.19 |
| 2010-09-02 | -50.00 |
| 2010-09-01 | -50.00 |
| 2010-08-31 | -50.00 |
| 2010-08-30 | -50.00 |
| 2010-08-27 | -49.40 |
| 2010-08-26 | -52.38 |
| 2010-08-25 | -52.38 |
| 2010-08-24 | -52.38 |
| 2010-08-23 | -52.38 |
| 2010-08-20 | -52.38 |
| 2010-08-19 | -52.38 |
| 2010-08-18 | -52.38 |
| 2010-08-17 | -52.38 |
| 2010-08-16 | -51.19 |
| 2010-08-13 | -52.38 |
| 2010-08-12 | -49.40 |
| 2010-08-11 | -47.62 |
| 2010-08-10 | -46.43 |
| 2010-08-09 | -46.43 |
| 2010-08-06 | -45.24 |
| 2010-08-05 | -43.45 |
| 2010-08-04 | -44.64 |
| 2010-08-03 | -43.45 |
| 2010-08-02 | -48.21 |
| 2010-07-30 | -48.21 |
| 2010-07-29 | -48.21 |
| 2010-07-28 | -45.83 |
| 2010-07-27 | -53.57 |
| 2010-07-26 | -48.81 |
| 2010-07-23 | -49.40 |
| 2010-07-22 | -45.24 |
| 2010-07-21 | -48.81 |
| 2010-07-20 | -50.00 |
| 2010-07-19 | -50.00 |
| 2010-07-16 | -46.43 |
| 2010-07-15 | -52.38 |
| 2010-07-14 | -52.38 |
| 2010-07-13 | -52.38 |
| 2010-07-12 | -52.38 |
| 2010-07-09 | -52.38 |
| 2010-07-08 | -52.38 |
| 2010-07-07 | -52.38 |
| 2010-07-06 | -52.38 |
| 2010-07-05 | -52.38 |
| 2010-07-02 | -52.38 |
| 2010-06-30 | -49.40 |
| 2010-06-29 | -49.40 |
| 2010-06-28 | -49.40 |
| 2010-06-25 | -46.43 |
| 2010-06-24 | -46.43 |
| 2010-06-23 | -46.43 |
| 2010-06-22 | -46.43 |
| 2010-06-21 | -46.43 |
| 2010-06-18 | -46.43 |
| 2010-06-17 | -46.43 |
| 2010-06-15 | -41.07 |
| 2010-06-14 | -48.81 |
| 2010-06-11 | -48.81 |
| 2010-06-10 | -56.55 |
| 2010-06-09 | -57.74 |
| 2010-06-08 | -55.95 |
| 2010-06-07 | -57.14 |
| 2010-06-04 | -56.55 |
| 2010-06-03 | -57.14 |
| 2010-06-02 | -57.74 |
| 2010-06-01 | -56.55 |
| 2010-05-31 | -60.12 |
| 2010-05-28 | -58.33 |
| 2010-05-27 | -60.71 |
| 2010-05-26 | -60.12 |
| 2010-05-25 | -60.71 |
| 2010-05-24 | -59.52 |
| 2010-05-20 | -57.14 |
| 2010-05-19 | -55.36 |
| 2010-05-18 | -52.38 |
| 2010-05-17 | -51.19 |
| 2010-05-14 | -47.02 |
| 2010-05-13 | -47.02 |
| 2010-05-12 | -44.64 |
| 2010-05-11 | -46.43 |
| 2010-05-10 | -44.05 |
| 2010-05-07 | -47.62 |
| 2010-05-06 | -46.43 |
| 2010-05-05 | -46.43 |
| 2010-05-04 | -47.02 |
| 2010-05-03 | -47.62 |
| 2010-04-30 | -46.43 |
| 2010-04-29 | -44.05 |
| 2010-04-28 | -44.05 |
| 2010-04-27 | -44.05 |
| 2010-04-26 | -44.05 |
| 2010-04-23 | -44.64 |
| 2010-04-22 | -43.45 |
| 2010-04-21 | -43.45 |
| 2010-04-20 | -43.45 |
| 2010-04-19 | -45.24 |
| 2010-04-16 | -45.24 |
| 2010-04-15 | -36.31 |
| 2010-04-14 | -45.24 |
| 2010-04-13 | -46.43 |
| 2010-04-12 | -47.62 |
| 2010-04-09 | -50.60 |
| 2010-04-08 | -50.60 |
| 2010-04-07 | -51.19 |
| 2010-04-01 | -51.19 |
| 2010-03-31 | -51.79 |
| 2010-03-30 | -52.38 |
| 2010-03-29 | -51.19 |
| 2010-03-26 | -52.38 |
| 2010-03-25 | -45.24 |
| 2010-03-24 | -45.83 |
| 2010-03-23 | -45.24 |
| 2010-03-22 | -46.43 |
| 2010-03-19 | -44.64 |
| 2010-03-18 | -50.60 |
| 2010-03-17 | -55.36 |
| 2010-03-16 | -58.33 |
| 2010-03-15 | -56.55 |
| 2010-03-12 | -52.98 |
| 2010-03-11 | -54.17 |
| 2010-03-10 | -56.55 |
| 2010-03-09 | -55.95 |
| 2010-03-08 | -58.33 |
| 2010-03-05 | -60.71 |
| 2010-03-04 | -66.67 |
| 2010-03-03 | -67.26 |
| 2010-03-02 | -68.45 |
| 2010-03-01 | -68.45 |
| 2010-02-26 | -69.64 |
| 2010-02-25 | -70.24 |
| 2010-02-24 | -69.64 |
| 2010-02-23 | -70.24 |
| 2010-02-22 | -70.24 |
| 2010-02-19 | -68.45 |
| 2010-02-18 | -67.86 |
| 2010-02-17 | -70.24 |
| 2010-02-12 | -72.02 |
| 2010-02-11 | -74.11 |
| 2010-02-10 | -72.02 |
| 2010-02-09 | -71.73 |
| 2010-02-08 | -71.43 |
| 2010-02-05 | -72.32 |
| 2010-02-04 | -73.21 |
| 2010-02-03 | -73.21 |
| 2010-02-02 | -74.70 |
| 2010-02-01 | -74.40 |
| 2010-01-29 | -69.05 |
| 2010-01-28 | -69.05 |
| 2010-01-27 | -70.24 |
| 2010-01-26 | -68.45 |
| 2010-01-25 | -70.24 |
| 2010-01-22 | -66.07 |
| 2010-01-21 | -58.33 |
| 2010-01-20 | -57.74 |
| 2010-01-19 | -55.36 |
| 2010-01-18 | -55.36 |
| 2010-01-15 | -55.36 |
| 2010-01-14 | -57.14 |
| 2010-01-13 | -59.52 |
| 2010-01-12 | -57.74 |
| 2010-01-11 | -58.33 |
| 2010-01-08 | -54.17 |
| 2010-01-07 | -55.36 |
| 2010-01-06 | -52.38 |
| 2010-01-05 | -48.21 |
| 2010-01-04 | -48.21 |
| 2009-12-31 | -50.00 |
| 2009-12-30 | -50.60 |
| 2009-12-29 | -50.60 |
| 2009-12-28 | -47.62 |
| 2009-12-24 | -47.62 |
| 2009-12-23 | -47.62 |
| 2009-12-22 | -47.02 |
| 2009-12-21 | -43.45 |
| 2009-12-18 | -55.36 |
| 2009-12-17 | -55.36 |
| 2009-12-16 | -52.98 |
| 2009-12-15 | -51.19 |
| 2009-12-14 | -50.60 |
| 2009-12-11 | -51.79 |
| 2009-12-10 | -47.62 |
| 2009-12-09 | -50.60 |
| 2009-12-08 | -52.38 |
| 2009-12-07 | -52.38 |
| 2009-12-04 | -52.38 |
| 2009-12-03 | -52.38 |
| 2009-12-02 | -52.38 |
| 2009-12-01 | -52.38 |
| 2009-11-30 | -52.38 |
| 2009-11-27 | -52.38 |
| 2009-11-26 | -52.38 |
| 2009-11-25 | -52.38 |
| 2009-11-24 | -52.38 |
| 2009-11-23 | -52.38 |
| 2009-11-20 | -52.38 |
| 2009-11-19 | -52.38 |
| 2009-11-18 | -48.21 |
| 2009-11-17 | -48.21 |
| 2009-11-16 | -43.45 |
| 2009-11-13 | -63.69 |
| 2009-11-12 | -63.69 |
| 2009-11-11 | -63.69 |
| 2009-11-10 | -64.29 |
| 2009-11-09 | -64.29 |
| 2009-11-06 | -64.29 |
| 2009-11-05 | -64.29 |
| 2009-11-04 | -66.07 |
| 2009-11-03 | -66.67 |
| 2009-11-02 | -67.26 |
| 2009-10-30 | -69.05 |
| 2009-10-29 | -67.86 |
| 2009-10-28 | -67.86 |
| 2009-10-27 | -66.07 |
| 2009-10-23 | -64.29 |
| 2009-10-22 | -63.10 |
| 2009-10-21 | -63.69 |
| 2009-10-20 | -63.69 |
| 2009-10-19 | -64.29 |
| 2009-10-16 | -64.88 |
| 2009-10-15 | -66.67 |
| 2009-10-14 | -64.88 |
| 2009-10-13 | -64.29 |
| 2009-10-12 | -60.71 |
| 2009-10-09 | -64.29 |
| 2009-10-08 | -64.29 |
| 2009-10-07 | -64.29 |
| 2009-10-06 | -64.29 |
| 2009-10-05 | -63.69 |
| 2009-10-02 | -63.69 |
| 2009-09-30 | -62.50 |
| 2009-09-29 | -66.67 |
| 2009-09-28 | -69.05 |
| 2009-09-25 | -68.45 |
| 2009-09-24 | -66.67 |
| 2009-09-23 | -69.05 |
| 2009-09-22 | -71.13 |
| 2009-09-21 | -69.05 |
| 2009-09-18 | -70.24 |
| 2009-09-17 | -71.73 |
| 2009-09-16 | -72.32 |
| 2009-09-15 | -72.62 |
| 2009-09-14 | -72.62 |
| 2009-09-11 | -72.62 |
| 2009-09-10 | -72.62 |
| 2009-09-09 | -72.32 |
| 2009-09-08 | -71.73 |
| 2009-09-07 | -71.43 |
| 2009-09-04 | -71.43 |
| 2009-09-03 | -70.24 |
| 2009-09-02 | -70.54 |
| 2009-09-01 | -72.02 |
| 2009-08-31 | -71.43 |
| 2009-08-28 | -71.43 |
| 2009-08-27 | -72.02 |
| 2009-08-26 | -69.64 |
| 2009-08-25 | -74.40 |
| 2009-08-24 | -77.38 |
| 2009-08-21 | -75.89 |
| 2009-08-20 | -77.38 |
| 2009-08-19 | -74.11 |
| 2009-08-18 | -72.62 |
| 2009-08-17 | -71.73 |
| 2009-08-14 | -72.32 |
| 2009-08-13 | -72.02 |
| 2009-08-12 | -72.02 |
| 2009-08-11 | -70.83 |
| 2009-08-10 | -70.54 |
| 2009-08-07 | -70.24 |
| 2009-08-06 | -69.64 |
| 2009-08-05 | -69.64 |
| 2009-08-04 | -69.64 |
| 2009-08-03 | -68.45 |
| 2009-07-31 | -70.83 |
| 2009-07-30 | -67.86 |
| 2009-07-29 | -67.26 |
| 2009-07-28 | -66.67 |
| 2009-07-27 | -66.67 |
| 2009-07-24 | -65.48 |
| 2009-07-23 | -64.88 |
| 2009-07-22 | -70.24 |
| 2009-07-21 | -70.24 |
| 2009-07-20 | -69.05 |
| 2009-07-17 | -67.26 |
| 2009-07-16 | -67.86 |
| 2009-07-15 | -72.32 |
| 2009-07-14 | -71.73 |
| 2009-07-13 | -71.73 |
| 2009-07-10 | -70.83 |
| 2009-07-09 | -75.00 |
| 2009-07-08 | -75.00 |
| 2009-07-07 | -76.19 |
| 2009-07-06 | -76.19 |
| 2009-07-03 | -75.60 |
| 2009-07-02 | -76.19 |
| 2009-06-30 | -76.19 |
| 2009-06-29 | -75.89 |
| 2009-06-26 | -76.49 |
| 2009-06-25 | -76.19 |
| 2009-06-24 | -76.19 |
| 2009-06-23 | -76.79 |
| 2009-06-22 | -76.19 |
| 2009-06-19 | -75.00 |
| 2009-06-18 | -76.19 |
| 2009-06-17 | -74.40 |
| 2009-06-16 | -75.89 |
| 2009-06-15 | -73.21 |
| 2009-06-12 | -73.21 |
| 2009-06-11 | -76.19 |
| 2009-06-10 | -75.00 |
| 2009-06-09 | -75.30 |
| 2009-06-08 | -75.30 |
| 2009-06-05 | -73.21 |
| 2009-06-04 | -73.21 |
| 2009-06-03 | -70.24 |
| 2009-06-02 | -73.21 |
| 2009-06-01 | -67.26 |
| 2009-05-29 | -74.11 |
| 2009-05-27 | -75.00 |
| 2009-05-26 | -77.98 |
| 2009-05-25 | -78.57 |
| 2009-05-22 | -79.17 |
| 2009-05-21 | -79.76 |
| 2009-05-20 | -80.65 |
| 2009-05-19 | -82.14 |
| 2009-05-18 | -82.14 |
| 2009-05-15 | -82.14 |
| 2009-05-14 | -82.14 |
| 2009-05-13 | -82.14 |
| 2009-05-12 | -80.95 |
| 2009-05-11 | -80.36 |
| 2009-05-08 | -79.76 |
| 2009-05-07 | -80.95 |
| 2009-05-06 | -80.95 |
| 2009-05-05 | -82.14 |
| 2009-05-04 | -82.14 |
| 2009-04-30 | -82.14 |
| 2009-04-29 | -82.14 |
| 2009-04-28 | -82.14 |
| 2009-04-27 | -80.95 |
| 2009-04-24 | -80.95 |
| 2009-04-23 | -80.95 |
| 2009-04-22 | -80.95 |
| 2009-04-21 | -81.55 |
| 2009-04-20 | -83.93 |
| 2009-04-17 | -85.12 |
| 2009-04-16 | -82.14 |
| 2009-04-15 | -82.44 |
| 2009-04-14 | -81.55 |
| 2009-04-09 | -81.55 |
| 2009-04-08 | -81.55 |
| 2009-04-07 | -80.95 |
| 2009-04-06 | -80.36 |
| 2009-04-03 | -80.36 |
| 2009-04-02 | -80.06 |
| 2009-04-01 | -82.14 |
| 2009-03-31 | -81.55 |
| 2009-03-30 | -81.55 |
| 2009-03-27 | -79.17 |
| 2009-03-26 | -81.85 |
| 2009-03-25 | -81.85 |
| 2009-03-24 | -79.17 |
| 2009-03-23 | -79.17 |
| 2009-03-20 | -79.46 |
| 2009-03-19 | -79.17 |
| 2009-03-18 | -79.76 |
| 2009-03-17 | -83.93 |
| 2009-03-16 | -83.93 |
| 2009-03-13 | -83.93 |
| 2009-03-12 | -85.12 |
| 2009-03-11 | -85.12 |
| 2009-03-10 | -85.12 |
| 2009-03-09 | -85.12 |
| 2009-03-06 | -85.12 |
| 2009-03-05 | -85.48 |
| 2009-03-04 | -82.14 |
| 2009-03-03 | -80.06 |
| 2009-03-02 | -80.06 |
| 2009-02-27 | -80.06 |
| 2009-02-26 | -85.12 |
| 2009-02-25 | -85.12 |
| 2009-02-24 | -85.12 |
| 2009-02-23 | -85.12 |
| 2009-02-20 | -85.12 |
| 2009-02-19 | -85.12 |
| 2009-02-18 | -85.12 |
| 2009-02-17 | -85.12 |
| 2009-02-16 | -85.12 |
| 2009-02-13 | -85.12 |
| 2009-02-12 | -85.12 |
| 2009-02-11 | -85.12 |
| 2009-02-10 | -85.12 |
| 2009-02-09 | -85.12 |
| 2009-02-06 | -85.12 |
| 2009-02-05 | -85.12 |
| 2009-02-04 | -85.71 |
| 2009-02-03 | -85.71 |
| 2009-02-02 | -85.71 |
| 2009-01-30 | -85.12 |
| 2009-01-29 | -85.12 |
| 2009-01-23 | -85.12 |
| 2009-01-22 | -85.18 |
| 2009-01-21 | -85.18 |
| 2009-01-20 | -84.52 |
| 2009-01-19 | -84.52 |
| 2009-01-16 | -84.52 |
| 2009-01-15 | -84.52 |
| 2009-01-14 | -84.52 |
| 2009-01-13 | -79.46 |
| 2009-01-12 | -79.17 |
| 2009-01-09 | -79.17 |
| 2009-01-08 | -79.17 |
| 2009-01-07 | -79.17 |
| 2009-01-06 | -79.17 |
| 2009-01-05 | -79.17 |
| 2009-01-02 | -79.17 |
| 2008-12-31 | -79.46 |
| 2008-12-30 | -79.46 |
| 2008-12-29 | -79.46 |
| 2008-12-24 | -79.46 |
| 2008-12-23 | -79.46 |
| 2008-12-22 | -79.76 |
| 2008-12-19 | -79.76 |
| 2008-12-18 | -79.76 |
| 2008-12-17 | -79.46 |
| 2008-12-16 | -79.46 |
| 2008-12-15 | -79.17 |
| 2008-12-12 | -79.17 |
| 2008-12-11 | -79.17 |
| 2008-12-10 | -79.17 |
| 2008-12-09 | -79.17 |
| 2008-12-08 | -79.17 |
| 2008-12-05 | -82.74 |
| 2008-12-04 | -82.74 |
| 2008-12-03 | -79.17 |
| 2008-12-02 | -74.40 |
| 2008-12-01 | -76.19 |
| 2008-11-28 | -76.19 |
| 2008-11-27 | -76.19 |
| 2008-11-26 | -76.19 |
| 2008-11-25 | -75.00 |
| 2008-11-24 | -77.98 |
| 2008-11-21 | -82.14 |
| 2008-11-20 | -82.14 |
| 2008-11-19 | -82.14 |
| 2008-11-18 | -85.12 |
| 2008-11-17 | -85.12 |
| 2008-11-14 | -85.12 |
| 2008-11-13 | -85.12 |
| 2008-11-12 | -82.14 |
| 2008-11-11 | -82.14 |
| 2008-11-10 | -79.46 |
| 2008-11-07 | -79.17 |
| 2008-11-06 | -86.90 |
| 2008-11-05 | -86.90 |
| 2008-11-04 | -85.12 |
| 2008-11-03 | -85.12 |
| 2008-10-31 | -83.63 |
| 2008-10-30 | -83.63 |
| 2008-10-29 | -85.12 |
| 2008-10-28 | -83.33 |
| 2008-10-27 | -83.93 |
| 2008-10-24 | -83.93 |
| 2008-10-23 | -82.14 |
| 2008-10-22 | -83.33 |
| 2008-10-21 | -82.14 |
| 2008-10-20 | -82.14 |
| 2008-10-17 | -82.14 |
| 2008-10-16 | -82.14 |
| 2008-10-15 | -67.26 |
| 2008-10-14 | -67.26 |
| 2008-10-13 | -65.48 |
| 2008-10-10 | -71.43 |
| 2008-10-09 | -67.26 |
| 2008-10-08 | -67.26 |
| 2008-10-06 | -67.26 |
| 2008-10-03 | -67.26 |
| 2008-10-02 | -67.26 |
| 2008-09-30 | -70.24 |
| 2008-09-29 | -70.24 |
| 2008-09-26 | -64.29 |
| 2008-09-25 | -63.69 |
| 2008-09-24 | -64.29 |
| 2008-09-23 | -63.69 |
| 2008-09-22 | -64.29 |
| 2008-09-19 | -63.69 |
| 2008-09-18 | -63.69 |
| 2008-09-17 | -64.29 |
| 2008-09-16 | -63.69 |
| 2008-09-12 | -63.69 |
| 2008-09-11 | -63.69 |
| 2008-09-10 | -61.90 |
| 2008-09-09 | -61.31 |
| 2008-09-08 | -60.12 |
| 2008-09-05 | -61.90 |
| 2008-09-04 | -60.71 |
| 2008-09-03 | -61.31 |
| 2008-09-02 | -62.50 |
| 2008-09-01 | -62.50 |
| 2008-08-29 | -63.10 |
| 2008-08-28 | -63.10 |
| 2008-08-27 | -64.29 |
| 2008-08-26 | -66.07 |
| 2008-08-25 | -63.10 |
| 2008-08-21 | -63.10 |
| 2008-08-20 | -63.10 |
| 2008-08-19 | -63.10 |
| 2008-08-18 | -62.50 |
| 2008-08-15 | -62.50 |
| 2008-08-14 | -62.50 |
| 2008-08-13 | -62.50 |
| 2008-08-12 | -61.31 |
| 2008-08-11 | -60.71 |
| 2008-08-08 | -64.88 |
| 2008-08-07 | -64.88 |
| 2008-08-05 | -61.31 |
| 2008-08-04 | -61.31 |
| 2008-08-01 | -61.31 |
| 2008-07-31 | -61.31 |
| 2008-07-30 | -61.31 |
| 2008-07-29 | -61.31 |
| 2008-07-28 | -67.26 |
| 2008-07-25 | -64.29 |
| 2008-07-24 | -64.29 |
| 2008-07-23 | -64.29 |
| 2008-07-22 | -64.29 |
| 2008-07-21 | -59.52 |
| 2008-07-18 | -58.93 |
| 2008-07-17 | -58.93 |
| 2008-07-16 | -58.93 |
| 2008-07-15 | -58.33 |
| 2008-07-14 | -58.33 |
| 2008-07-11 | -55.95 |
| 2008-07-10 | -55.95 |
| 2008-07-09 | -55.36 |
| 2008-07-08 | -55.36 |
| 2008-07-07 | -58.33 |
| 2008-07-04 | -58.93 |
| 2008-07-03 | -58.93 |
| 2008-07-02 | -60.71 |
| 2008-06-30 | -59.52 |
| 2008-06-27 | -58.93 |
| 2008-06-26 | -58.33 |
| 2008-06-25 | -70.24 |
| 2008-06-24 | -71.73 |
| 2008-06-23 | -71.73 |
| 2008-06-20 | -67.26 |
| 2008-06-19 | -60.71 |
| 2008-06-18 | -64.29 |
| 2008-06-17 | -58.93 |
| 2008-06-16 | -58.93 |
| 2008-06-13 | -58.93 |
| 2008-06-12 | -61.90 |
| 2008-06-11 | -58.33 |
| 2008-06-10 | -55.95 |
| 2008-06-06 | -55.36 |
| 2008-06-05 | -58.93 |
| 2008-06-04 | -58.93 |
| 2008-06-03 | -58.93 |
| 2008-06-02 | -58.33 |
| 2008-05-30 | -59.52 |
| 2008-05-29 | -54.17 |
| 2008-05-28 | -55.95 |
| 2008-05-27 | -55.36 |
| 2008-05-26 | -58.93 |
| 2008-05-23 | -55.36 |
| 2008-05-22 | -55.36 |
| 2008-05-21 | -52.98 |
| 2008-05-20 | -52.98 |
| 2008-05-19 | -59.52 |
| 2008-05-16 | -62.50 |
| 2008-05-15 | -63.10 |
| 2008-05-14 | -63.69 |
| 2008-05-13 | -61.90 |
| 2008-05-09 | -66.07 |
| 2008-05-08 | -63.10 |
| 2008-05-07 | -63.69 |
| 2008-05-06 | -61.31 |
| 2008-05-05 | -69.05 |
| 2008-05-02 | -71.43 |
| 2008-04-30 | -71.73 |
| 2008-04-29 | -70.83 |
| 2008-04-28 | -73.51 |
| 2008-04-25 | -71.13 |
| 2008-04-24 | -72.92 |
| 2008-04-23 | -76.19 |
| 2008-04-22 | -78.87 |
| 2008-04-21 | -78.87 |
| 2008-04-18 | -77.38 |
| 2008-04-17 | -79.46 |
| 2008-04-16 | -77.98 |
| 2008-04-15 | -79.17 |
| 2008-04-14 | -79.76 |
| 2008-04-11 | -78.87 |
| 2008-04-10 | -76.19 |
| 2008-04-09 | -75.89 |
| 2008-04-08 | -75.30 |
| 2008-04-07 | -76.19 |
| 2008-04-03 | -75.60 |
| 2008-04-02 | -77.98 |
| 2008-04-01 | -80.65 |
| 2008-03-31 | -82.14 |
| 2008-03-28 | -82.14 |
| 2008-03-27 | -79.46 |
| 2008-03-26 | -77.98 |
| 2008-03-25 | -75.00 |
| 2008-03-20 | -73.51 |
| 2008-03-19 | -58.33 |
| 2008-03-18 | -55.95 |
| 2008-03-17 | -55.36 |
| 2008-03-14 | -55.36 |
| 2008-03-13 | -70.83 |
| 2008-03-12 | -60.71 |
| 2008-03-11 | -55.95 |
| 2008-03-10 | -55.95 |
| 2008-03-07 | -55.36 |
| 2008-03-06 | -55.36 |
| 2008-03-05 | -55.36 |
| 2008-03-04 | -54.76 |
| 2008-03-03 | -54.76 |
| 2008-02-29 | -52.38 |
| 2008-02-28 | -54.76 |
| 2008-02-27 | -52.98 |
| 2008-02-26 | -54.17 |
| 2008-02-25 | -52.38 |
| 2008-02-22 | -55.95 |
| 2008-02-21 | -55.95 |
| 2008-02-20 | -55.95 |
| 2008-02-19 | -58.33 |
| 2008-02-18 | -52.38 |
| 2008-02-15 | -58.33 |
| 2008-02-14 | -58.33 |
| 2008-02-13 | -58.33 |
| 2008-02-12 | -61.90 |
| 2008-02-11 | -52.98 |
| 2008-02-06 | -60.12 |
| 2008-02-05 | -61.31 |
| 2008-02-04 | -61.31 |
| 2008-02-01 | -61.31 |
| 2008-01-31 | -64.29 |
| 2008-01-30 | -63.69 |
| 2008-01-29 | -63.69 |
| 2008-01-28 | -64.29 |
| 2008-01-25 | -64.29 |
| 2008-01-24 | -58.93 |
| 2008-01-23 | -58.33 |
| 2008-01-22 | -58.33 |
| 2008-01-21 | -55.36 |
| 2008-01-18 | -54.76 |
| 2008-01-17 | -52.38 |
| 2008-01-16 | -51.79 |
| 2008-01-15 | -52.38 |
| 2008-01-14 | -48.21 |
| 2008-01-11 | -48.81 |
| 2008-01-10 | -49.40 |
| 2008-01-09 | -42.26 |
| 2008-01-08 | -41.07 |
| 2008-01-07 | -51.19 |
| 2008-01-04 | -46.43 |
| 2008-01-03 | -46.43 |
| 2008-01-02 | -49.40 |
| 2007-12-31 | -47.02 |
| 2007-12-28 | -52.38 |
| 2007-12-27 | -52.38 |
| 2007-12-24 | -46.43 |
| 2007-12-21 | -46.43 |
| 2007-12-20 | -43.45 |
| 2007-12-19 | -40.48 |
| 2007-12-18 | -41.07 |
| 2007-12-17 | -41.07 |
| 2007-12-14 | -37.50 |
| 2007-12-13 | -40.48 |
| 2007-12-12 | -34.52 |
| 2007-12-11 | -32.74 |
| 2007-12-10 | -39.29 |
| 2007-12-07 | -29.76 |
| 2007-12-06 | -29.17 |
| 2007-12-05 | -29.17 |
| 2007-12-04 | -29.17 |
| 2007-12-03 | -29.76 |
| 2007-11-30 | -25.60 |
| 2007-11-29 | -26.79 |
| 2007-11-28 | -26.79 |
| 2007-11-27 | -25.00 |
| 2007-11-26 | -28.57 |
| 2007-11-23 | -22.62 |
| 2007-11-22 | -28.57 |
| 2007-11-21 | -28.57 |
| 2007-11-20 | -26.19 |
| 2007-11-19 | -23.81 |
| 2007-11-16 | -23.81 |
| 2007-11-15 | -22.62 |
| 2007-11-14 | -22.62 |
| 2007-11-13 | -21.43 |
| 2007-11-12 | -16.67 |
| 2007-11-09 | -24.40 |
| 2007-11-08 | -26.79 |
| 2007-11-07 | -26.19 |
| 2007-11-06 | -16.67 |
| 2007-11-05 | -16.67 |
| 2007-11-02 | -13.69 |
| 2007-11-01 | -20.24 |
| 2007-10-31 | -15.48 |
| 2007-10-30 | -21.43 |
| 2007-10-29 | -21.43 |
| 2007-10-26 | -21.43 |
| 2007-10-25 | -18.45 |
| 2007-10-24 | -16.67 |
| 2007-10-23 | -16.67 |
| 2007-10-22 | -19.05 |
| 2007-10-18 | -17.86 |
| 2007-10-17 | -11.90 |
| 2007-10-16 | -13.10 |
| 2007-10-15 | -16.67 |
| 2007-10-12 | -7.74 |
| 2007-10-11 | -23.21 |
| 2007-10-10 | -22.62 |
| 2007-10-09 | -23.21 |
| 2007-10-08 | -25.60 |
| 2007-10-05 | -23.21 |
| 2007-10-04 | -23.21 |
| 2007-10-03 | -22.62 |
| 2007-10-02 | -22.62 |
| 2007-09-28 | -22.62 |
| 2007-09-27 | -20.24 |
| 2007-09-25 | -22.02 |
| 2007-09-24 | -25.60 |
| 2007-09-21 | -26.79 |
| 2007-09-20 | -33.93 |
| 2007-09-19 | -25.60 |
| 2007-09-18 | -22.62 |
| 2007-09-17 | -22.62 |
| 2007-09-14 | -22.62 |
| 2007-09-13 | -19.64 |
| 2007-09-12 | -22.62 |
| 2007-09-11 | -19.64 |
| 2007-09-10 | -19.64 |
| 2007-09-07 | -22.62 |
| 2007-09-06 | -17.86 |
| 2007-09-05 | -22.02 |
| 2007-09-04 | -17.86 |
| 2007-09-03 | -17.86 |
| 2007-08-31 | -13.69 |
| 2007-08-30 | -21.43 |
| 2007-08-29 | -22.02 |
| 2007-08-28 | -22.62 |
| 2007-08-27 | -22.62 |
| 2007-08-24 | -22.02 |
| 2007-08-23 | -22.62 |
| 2007-08-22 | -22.62 |
| 2007-08-21 | -22.62 |
| 2007-08-20 | -22.62 |
| 2007-08-17 | -23.21 |
| 2007-08-16 | -22.62 |
| 2007-08-15 | -12.50 |
| 2007-08-14 | -24.40 |
| 2007-08-13 | -25.00 |
| 2007-08-10 | -25.00 |
| 2007-08-09 | -23.21 |
| 2007-08-08 | -23.21 |
| 2007-08-07 | -25.00 |
| 2007-08-06 | -25.00 |
| 2007-08-03 | -24.40 |
| 2007-08-02 | -24.40 |
| 2007-08-01 | -26.19 |
| 2007-07-31 | -26.19 |
| 2007-07-30 | -26.19 |
| 2007-07-27 | -22.62 |
| 2007-07-26 | -24.40 |
| 2007-07-25 | -19.05 |
| 2007-07-24 | -21.43 |
| 2007-07-23 | -20.83 |
| 2007-07-20 | -19.64 |
| 2007-07-19 | -23.21 |
| 2007-07-18 | -23.21 |
| 2007-07-17 | -23.81 |
| 2007-07-16 | -23.81 |
| 2007-07-13 | -23.21 |
| 2007-07-12 | -25.60 |
| 2007-07-11 | -27.38 |
| 2007-07-10 | -26.19 |
| 2007-07-09 | -26.19 |
| 2007-07-06 | -24.40 |
| 2007-07-05 | -28.57 |
| 2007-07-04 | -26.79 |
| 2007-07-03 | -26.19 |
| 2007-06-29 | -26.19 |
| 2007-06-28 | -25.00 |
| 2007-06-27 | -25.00 |
| 2007-06-26 | -22.62 |
| 2007-06-25 | -21.43 |
| 2007-06-22 | -26.19 |
| 2007-06-21 | -23.81 |
| 2007-06-20 | -32.14 |
| 2007-06-18 | -26.79 |
| 2007-06-15 | -26.79 |
| 2007-06-14 | -28.57 |
| 2007-06-13 | -23.81 |
| 2007-06-12 | -20.24 |
| 2007-06-11 | -20.24 |
| 2007-06-08 | -17.86 |
| 2007-06-07 | -17.26 |
| 2007-06-06 | -20.83 |
| 2007-06-05 | -20.83 |
| 2007-06-04 | -20.24 |
| 2007-06-01 | -19.64 |
| 2007-05-31 | -19.05 |
| 2007-05-30 | -16.67 |
| 2007-05-29 | -27.98 |
| 2007-05-28 | -29.17 |
| 2007-05-25 | -36.31 |
| 2007-05-23 | -40.48 |
| 2007-05-22 | -34.52 |
| 2007-05-21 | -28.57 |
| 2007-05-18 | -42.26 |
| 2007-05-17 | -45.83 |
| 2007-05-16 | -45.24 |
| 2007-05-15 | -42.86 |
| 2007-05-14 | -36.90 |
| 2007-05-11 | -29.76 |
| 2007-05-10 | -29.76 |
| 2007-05-09 | -29.76 |
| 2007-05-08 | -29.76 |
| 2007-05-07 | -29.76 |
| 2007-05-04 | -29.76 |
| 2007-05-03 | -29.76 |
| 2007-05-02 | -32.14 |
| 2007-04-30 | -25.60 |
| 2007-04-27 | -34.52 |
| 2007-04-26 | -34.52 |
| 2007-04-25 | -35.71 |
| 2007-04-24 | -36.90 |
| 2007-04-23 | -38.10 |
| 2007-04-20 | -40.48 |
| 2007-04-19 | -40.48 |
| 2007-04-18 | -40.48 |
| 2007-04-17 | -40.48 |
| 2007-04-16 | -43.45 |
| 2007-04-13 | -45.83 |
| 2007-04-12 | -42.26 |
| 2007-04-11 | -42.26 |
| 2007-04-10 | -42.26 |
| 2007-04-04 | -39.88 |
| 2007-04-03 | -39.88 |
| 2007-04-02 | -39.88 |
| 2007-03-30 | -39.88 |
| 2007-03-29 | -36.31 |
| 2007-03-28 | -38.69 |
| 2007-03-27 | -41.07 |
| 2007-03-26 | -39.88 |
| 2007-03-23 | -40.48 |
| 2007-03-22 | -38.10 |
| 2007-03-21 | -44.64 |
| 2007-03-20 | -50.60 |
| 2007-03-19 | -49.40 |
| 2007-03-16 | -51.79 |
| 2007-03-15 | -52.38 |
| 2007-03-14 | -40.48 |
| 2007-03-13 | -37.50 |
| 2007-03-12 | -28.57 |
| 2007-03-09 | -28.57 |
| 2007-03-08 | -28.57 |
| 2007-03-07 | -28.57 |
| 2007-03-06 | -28.57 |
| 2007-03-05 | -28.57 |
| 2007-03-02 | -13.69 |
| 2007-03-01 | -9.52 |
| 2007-02-28 | -10.71 |
| 2007-02-27 | -10.71 |
| 2007-02-26 | -4.76 |
| 2007-02-23 | -7.74 |
| 2007-02-22 | -8.33 |
| 2007-02-21 | -4.76 |
| 2007-02-16 | -4.76 |
| 2007-02-15 | -7.74 |
| 2007-02-14 | -4.76 |
| 2007-02-13 | -4.76 |
| 2007-02-12 | -4.76 |
| 2007-02-09 | -1.79 |
| 2007-02-08 | -1.79 |
| 2007-02-07 | 1.19 |
| 2007-02-06 | 1.19 |
| 2007-02-05 | 1.19 |
| 2007-02-02 | 1.19 |
| 2007-02-01 | 1.19 |
| 2007-01-31 | 4.17 |
| 2007-01-30 | 2.38 |
| 2007-01-29 | 3.57 |
| 2007-01-26 | 3.57 |
| 2007-01-25 | 2.98 |
| 2007-01-24 | 1.79 |
| 2007-01-23 | 1.79 |
| 2007-01-22 | 2.38 |
| 2007-01-19 | 4.17 |
| 2007-01-18 | 4.17 |
| 2007-01-17 | 4.17 |
| 2007-01-16 | 4.17 |
| 2007-01-15 | 1.19 |
| 2007-01-12 | -4.76 |
| 2007-01-11 | -4.76 |
| 2007-01-10 | -4.76 |
| 2007-01-09 | 4.17 |
| 2007-01-08 | 6.55 |
| 2007-01-05 | 7.14 |
| 2007-01-04 | 7.14 |
| 2007-01-03 | 7.14 |
| 2007-01-02 | 7.14 |
| 2006-12-29 | 7.14 |
| 2006-12-28 | 1.19 |
| 2006-12-27 | 7.14 |
| 2006-12-22 | 7.14 |
| 2006-12-21 | 7.14 |
| 2006-12-20 | 9.52 |
| 2006-12-19 | 7.14 |
| 2006-12-18 | 7.14 |
| 2006-12-15 | 10.12 |
| 2006-12-14 | 8.93 |
| 2006-12-13 | 7.14 |
| 2006-12-12 | 7.14 |
| 2006-12-11 | 6.55 |
| 2006-12-08 | 6.55 |
| 2006-12-07 | 5.95 |
| 2006-12-06 | 5.95 |
| 2006-12-05 | 7.14 |
| 2006-12-04 | 6.55 |
| 2006-12-01 | 6.55 |
| 2006-11-30 | 7.14 |
| 2006-11-29 | 5.36 |
| 2006-11-28 | 4.17 |
| 2006-11-27 | 4.17 |
| 2006-11-24 | -1.79 |
| 2006-11-23 | 1.19 |
| 2006-11-22 | 1.19 |
| 2006-11-21 | 1.19 |
| 2006-11-20 | 1.19 |
| 2006-11-17 | 1.19 |
| 2006-11-16 | 1.19 |
| 2006-11-15 | 1.19 |
| 2006-11-14 | 1.19 |
| 2006-11-13 | 1.19 |
| 2006-11-10 | 1.19 |
| 2006-11-09 | 1.19 |
| 2006-11-08 | 1.19 |
| 2006-11-07 | 4.76 |
| 2006-11-06 | 4.76 |
| 2006-11-03 | 1.19 |
| 2006-11-02 | 4.17 |
| 2006-11-01 | 4.17 |
| 2006-10-31 | 1.19 |
| 2006-10-27 | 1.19 |
| 2006-10-26 | 1.19 |
| 2006-10-25 | 1.19 |
| 2006-10-24 | 4.17 |
| 2006-10-23 | 6.55 |
| 2006-10-20 | 6.55 |
| 2006-10-19 | 7.14 |
| 2006-10-18 | 1.19 |
| 2006-10-17 | 1.19 |
| 2006-10-16 | -1.79 |
| 2006-10-13 | 6.55 |
| 2006-10-12 | 5.95 |
| 2006-10-11 | 5.95 |
| 2006-10-10 | 5.95 |
| 2006-10-09 | 5.95 |
| 2006-10-06 | 7.14 |
| 2006-10-05 | 7.14 |
| 2006-10-04 | 7.14 |
| 2006-10-03 | 6.55 |
| 2006-09-29 | 7.14 |
| 2006-09-28 | 7.14 |
| 2006-09-27 | 2.38 |
| 2006-09-26 | 2.98 |
| 2006-09-25 | -5.36 |
| 2006-09-22 | -4.76 |
| 2006-09-21 | -4.76 |
| 2006-09-20 | -1.79 |
| 2006-09-19 | -5.36 |
| 2006-09-18 | -2.38 |
| 2006-09-15 | -1.79 |
| 2006-09-14 | 1.19 |
| 2006-09-13 | 1.19 |
| 2006-09-12 | 1.19 |
| 2006-09-11 | 1.19 |
| 2006-09-08 | -2.38 |
| 2006-09-07 | -2.38 |
| 2006-09-06 | -2.38 |
| 2006-09-05 | -2.98 |
| 2006-09-04 | -2.98 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 2.38 |
| 2006-08-29 | 1.19 |
| 2006-08-28 | 1.19 |
| 2006-08-25 | 1.19 |
| 2006-08-24 | -1.79 |
| 2006-08-23 | -1.79 |
| 2006-08-22 | -1.79 |
| 2006-08-21 | -1.79 |
| 2006-08-18 | -1.79 |
| 2006-08-17 | -1.79 |
| 2006-08-16 | -3.57 |
| 2006-08-15 | -3.57 |
| 2006-08-14 | -3.57 |
| 2006-08-11 | -3.57 |
| 2006-08-10 | -3.57 |
| 2006-08-09 | -1.79 |
| 2006-08-08 | 0.60 |
| 2006-08-07 | 0.60 |
| 2006-08-04 | 4.17 |
| 2006-08-03 | 4.17 |
| 2006-08-02 | 7.14 |
| 2006-08-01 | 7.14 |
| 2006-07-31 | 10.71 |
| 2006-07-28 | 8.33 |
| 2006-07-27 | 7.14 |
| 2006-07-26 | 2.98 |
| 2006-07-25 | -7.14 |
| 2006-07-24 | -1.19 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | -1.79 |
| 2006-07-14 | -1.19 |
| 2006-07-13 | -1.19 |
| 2006-07-12 | -1.19 |
| 2006-07-11 | 0.60 |
| 2006-07-10 | 1.19 |
| 2006-07-07 | 4.17 |
| 2006-07-06 | 1.19 |
| 2006-07-05 | 2.98 |
| 2006-07-04 | 2.98 |
| 2006-07-03 | 2.98 |
| 2006-06-30 | 4.76 |
| 2006-06-29 | 1.19 |
| 2006-06-28 | -3.57 |
| 2006-06-27 | -6.55 |
| 2006-06-26 | -4.17 |
| 2006-06-23 | -12.50 |
| 2006-06-22 | -13.69 |
| 2006-06-21 | -11.31 |
| 2006-06-20 | -10.71 |
| 2006-06-19 | -10.71 |
| 2006-06-16 | -10.71 |
| 2006-06-15 | -8.93 |
| 2006-06-14 | -7.74 |
| 2006-06-13 | -7.74 |
| 2006-06-12 | -7.14 |
| 2006-06-09 | -5.95 |
| 2006-06-08 | -5.36 |
| 2006-06-07 | -3.57 |
| 2006-06-06 | -4.76 |
| 2006-06-05 | -4.17 |
| 2006-06-02 | 0.60 |
| 2006-06-01 | -4.76 |
| 2006-05-30 | 2.98 |
| 2006-05-29 | 1.19 |
| 2006-05-26 | -13.69 |
| 2006-05-25 | -13.69 |
| 2006-05-24 | -13.69 |
| 2006-05-23 | -10.71 |
| 2006-05-22 | -16.67 |
| 2006-05-19 | -15.48 |
| 2006-05-18 | -17.26 |
| 2006-05-17 | -17.86 |
| 2006-05-16 | -16.67 |
| 2006-05-15 | -20.24 |
| 2006-05-12 | -19.05 |
| 2006-05-11 | -12.50 |
| 2006-05-10 | -11.90 |
| 2006-05-09 | -10.71 |
| 2006-05-08 | -11.90 |
| 2006-05-04 | -13.69 |
| 2006-05-03 | -14.88 |
| 2006-05-02 | -14.88 |
| 2006-04-28 | -13.69 |
| 2006-04-27 | -13.10 |
| 2006-04-26 | -13.69 |
| 2006-04-25 | -16.67 |
| 2006-04-24 | -19.64 |
| 2006-04-21 | -23.81 |
| 2006-04-20 | -22.62 |
| 2006-04-19 | -25.60 |
| 2006-04-18 | -30.95 |
| 2006-04-13 | -34.52 |
| 2006-04-12 | -34.52 |
| 2006-04-11 | -29.17 |
| 2006-04-10 | -31.55 |
| 2006-04-07 | -28.57 |
| 2006-04-06 | -29.76 |
| 2006-04-04 | -24.40 |
| 2006-04-03 | -17.86 |
| 2006-03-31 | -17.86 |
| 2006-03-30 | -25.00 |
| 2006-03-29 | -19.64 |
| 2006-03-28 | -19.64 |
| 2006-03-27 | -16.67 |
| 2006-03-24 | -10.71 |
| 2006-03-23 | -16.07 |
| 2006-03-22 | -16.67 |
| 2006-03-21 | -22.62 |
| 2006-03-20 | -22.62 |
| 2006-03-17 | -28.57 |
| 2006-03-16 | -22.62 |
| 2006-03-15 | -19.05 |
| 2006-03-14 | -16.67 |
| 2006-03-13 | -16.67 |
| 2006-03-10 | -16.67 |
| 2006-03-09 | -16.67 |
| 2006-03-08 | -16.67 |
| 2006-03-07 | -16.67 |
| 2006-03-06 | -19.64 |
| 2006-03-03 | -18.45 |
| 2006-03-02 | -13.69 |
| 2006-03-01 | -13.69 |
| 2006-02-28 | -11.31 |
| 2006-02-27 | -9.52 |
| 2006-02-24 | -8.93 |
| 2006-02-23 | -10.71 |
| 2006-02-22 | -8.93 |
| 2006-02-21 | -5.95 |
| 2006-02-20 | -7.74 |
| 2006-02-17 | -7.14 |
| 2006-02-16 | -7.14 |
| 2006-02-15 | -7.14 |
| 2006-02-14 | -7.74 |
| 2006-02-13 | -7.14 |
| 2006-02-10 | -6.55 |
| 2006-02-09 | -5.95 |
| 2006-02-08 | -5.95 |
| 2006-02-07 | -7.14 |
| 2006-02-06 | -5.95 |
| 2006-02-03 | -4.76 |
| 2006-02-02 | -2.98 |
| 2006-02-01 | -2.98 |
| 2006-01-27 | -3.57 |
| 2006-01-26 | -4.76 |
| 2006-01-25 | -5.95 |
| 2006-01-24 | -10.71 |
| 2006-01-23 | -13.10 |
| 2006-01-20 | -13.10 |
| 2006-01-19 | -13.10 |
| 2006-01-18 | -12.50 |
| 2006-01-17 | -11.90 |
| 2006-01-16 | -10.71 |
| 2006-01-13 | -10.71 |
| 2006-01-12 | -10.71 |
| 2006-01-11 | -7.74 |
| 2006-01-10 | -7.74 |
| 2006-01-09 | -7.74 |
| 2006-01-06 | -5.95 |
| 2006-01-05 | -4.76 |
| 2006-01-04 | -4.76 |
| 2006-01-03 | -4.76 |
| 2005-12-30 | -1.19 |
| 2005-12-29 | -2.98 |
| 2005-12-28 | -2.98 |
| 2005-12-23 | -4.17 |
| 2005-12-22 | -4.76 |
| 2005-12-21 | -4.76 |
| 2005-12-20 | -6.55 |
| 2005-12-19 | -0.60 |
| 2005-12-16 | 1.19 |
| 2005-12-15 | 4.76 |
| 2005-12-14 | 1.19 |
| 2005-12-13 | -4.17 |
| 2005-12-12 | -1.79 |
| 2005-12-09 | -0.60 |
| 2005-12-08 | -2.98 |
| 2005-12-07 | 1.19 |
| 2005-12-06 | 3.57 |
| 2005-12-05 | 1.19 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | -5.95 |
| 2005-11-30 | -7.14 |
| 2005-11-29 | -6.55 |
| 2005-11-28 | -6.55 |
| 2005-11-25 | -7.74 |
| 2005-11-24 | -7.74 |
| 2005-11-23 | -7.74 |
| 2005-11-22 | -8.33 |
| 2005-11-21 | -8.93 |
| 2005-11-18 | -9.52 |
| 2005-11-17 | -10.71 |
| 2005-11-16 | -10.71 |
| 2005-11-15 | -10.71 |
| 2005-11-14 | -10.71 |
| 2005-11-11 | -10.12 |
| 2005-11-10 | -11.90 |
| 2005-11-09 | -11.90 |
| 2005-11-08 | -7.74 |
| 2005-11-07 | -10.12 |
| 2005-11-04 | -13.10 |
| 2005-11-03 | -10.71 |
| 2005-11-02 | -10.71 |
| 2005-11-01 | -11.90 |
| 2005-10-31 | -10.71 |
| 2005-10-28 | -17.86 |
| 2005-10-27 | -22.62 |
| 2005-10-26 | -22.62 |
| 2005-10-25 | -19.64 |
| 2005-10-24 | -16.67 |
| 2005-10-21 | -16.67 |
| 2005-10-20 | -16.67 |
| 2005-10-19 | -17.86 |
| 2005-10-18 | -16.67 |
| 2005-10-17 | -16.67 |
| 2005-10-14 | -15.48 |
| 2005-10-13 | -15.48 |
| 2005-10-12 | -13.69 |
| 2005-10-10 | -13.69 |
| 2005-10-07 | -13.69 |
| 2005-10-06 | -12.50 |
| 2005-10-05 | -11.90 |
| 2005-10-04 | -10.71 |
| 2005-10-03 | -10.71 |
| 2005-09-30 | -11.31 |
| 2005-09-29 | -10.71 |
| 2005-09-28 | -15.48 |
| 2005-09-27 | -14.29 |
| 2005-09-26 | -13.10 |
| 2005-09-23 | -14.88 |
| 2005-09-22 | -14.88 |
| 2005-09-21 | -11.31 |
| 2005-09-20 | -10.71 |
| 2005-09-16 | -10.71 |
| 2005-09-15 | -6.55 |
| 2005-09-14 | -6.55 |
| 2005-09-13 | -5.95 |
| 2005-09-12 | -3.57 |
| 2005-09-09 | -4.17 |
| 2005-09-08 | -2.98 |
| 2005-09-07 | -4.76 |
| 2005-09-06 | -4.17 |
| 2005-09-05 | -2.98 |
| 2005-09-02 | -2.98 |
| 2005-09-01 | -2.98 |
| 2005-08-31 | -3.57 |
| 2005-08-30 | -2.98 |
| 2005-08-29 | -1.79 |
| 2005-08-26 | -1.79 |
| 2005-08-25 | -2.98 |
| 2005-08-24 | -2.38 |
| 2005-08-23 | -1.79 |
| 2005-08-22 | -4.76 |
| 2005-08-19 | -4.76 |
| 2005-08-18 | -7.74 |
| 2005-08-17 | -4.17 |
| 2005-08-16 | -2.98 |
| 2005-08-15 | -1.79 |
| 2005-08-12 | 0.60 |
| 2005-08-11 | 1.19 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.60 |
| 2005-08-05 | -4.76 |
| 2005-08-04 | -4.76 |
| 2005-08-03 | -4.76 |
| 2005-08-02 | -4.76 |
| 2005-08-01 | -4.76 |
| 2005-07-29 | -1.79 |
| 2005-07-28 | -4.17 |
| 2005-07-27 | -2.38 |
| 2005-07-26 | -2.38 |
| 2005-07-25 | -2.38 |
| 2005-07-22 | -1.79 |
| 2005-07-21 | -1.79 |
| 2005-07-20 | -1.79 |
| 2005-07-19 | -1.79 |
| 2005-07-18 | -1.79 |
| 2005-07-15 | -1.79 |
| 2005-07-14 | -1.79 |
| 2005-07-13 | -1.79 |
| 2005-07-12 | -1.79 |
| 2005-07-11 | -1.79 |
| 2005-07-08 | -1.79 |
| 2005-07-07 | -1.79 |
| 2005-07-06 | -2.38 |
| 2005-07-05 | -1.79 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | -1.79 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy