Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-08 | 1,508.52 |
| 2026-01-07 | 1,513.75 |
| 2026-01-06 | 1,526.83 |
| 2026-01-05 | 1,521.60 |
| 2026-01-02 | 1,542.52 |
| 2025-12-31 | 1,518.98 |
| 2025-12-30 | 1,511.14 |
| 2025-12-29 | 1,498.06 |
| 2025-12-24 | 1,558.22 |
| 2025-12-23 | 1,547.75 |
| 2025-12-22 | 1,513.75 |
| 2025-12-19 | 1,513.75 |
| 2025-12-18 | 1,511.14 |
| 2025-12-17 | 1,513.75 |
| 2025-12-16 | 1,513.75 |
| 2025-12-15 | 1,534.68 |
| 2025-12-12 | 1,563.45 |
| 2025-12-11 | 1,552.98 |
| 2025-12-10 | 1,573.91 |
| 2025-12-09 | 1,573.91 |
| 2025-12-08 | 1,516.37 |
| 2025-12-05 | 1,526.83 |
| 2025-12-04 | 1,542.52 |
| 2025-12-03 | 1,537.29 |
| 2025-12-02 | 1,545.14 |
| 2025-12-01 | 1,529.45 |
| 2025-11-28 | 1,458.83 |
| 2025-11-27 | 1,469.29 |
| 2025-11-26 | 1,469.29 |
| 2025-11-25 | 1,456.21 |
| 2025-11-24 | 1,466.67 |
| 2025-11-21 | 1,440.52 |
| 2025-11-20 | 1,474.52 |
| 2025-11-19 | 1,482.37 |
| 2025-11-18 | 1,450.98 |
| 2025-11-17 | 1,479.75 |
| 2025-11-14 | 1,498.06 |
| 2025-11-13 | 1,508.52 |
| 2025-11-12 | 1,505.91 |
| 2025-11-11 | 1,474.52 |
| 2025-11-10 | 1,456.21 |
| 2025-11-07 | 1,437.90 |
| 2025-11-06 | 1,456.21 |
| 2025-11-05 | 1,458.83 |
| 2025-11-04 | 1,450.98 |
| 2025-11-03 | 1,458.83 |
| 2025-10-31 | 1,466.67 |
| 2025-10-30 | 1,471.90 |
| 2025-10-28 | 1,450.98 |
| 2025-10-27 | 1,445.75 |
| 2025-10-24 | 1,437.90 |
| 2025-10-23 | 1,440.52 |
| 2025-10-22 | 1,456.21 |
| 2025-10-21 | 1,432.67 |
| 2025-10-20 | 1,448.37 |
| 2025-10-17 | 1,440.52 |
| 2025-10-16 | 1,471.90 |
| 2025-10-15 | 1,453.60 |
| 2025-10-14 | 1,448.37 |
| 2025-10-13 | 1,435.29 |
| 2025-10-10 | 1,419.60 |
| 2025-10-09 | 1,422.21 |
| 2025-10-08 | 1,411.75 |
| 2025-10-06 | 1,422.21 |
| 2025-10-03 | 1,464.06 |
| 2025-10-02 | 1,448.37 |
| 2025-09-30 | 1,414.36 |
| 2025-09-29 | 1,422.21 |
| 2025-09-26 | 1,409.13 |
| 2025-09-25 | 1,396.06 |
| 2025-09-24 | 1,422.21 |
| 2025-09-23 | 1,430.06 |
| 2025-09-22 | 1,435.29 |
| 2025-09-19 | 1,464.06 |
| 2025-09-18 | 1,453.60 |
| 2025-09-17 | 1,477.14 |
| 2025-09-16 | 1,479.75 |
| 2025-09-15 | 1,466.67 |
| 2025-09-12 | 1,435.29 |
| 2025-09-11 | 1,469.29 |
| 2025-09-10 | 1,456.21 |
| 2025-09-09 | 1,487.60 |
| 2025-09-08 | 1,500.68 |
| 2025-09-05 | 1,495.71 |
| 2025-09-04 | 1,475.86 |
| 2025-09-03 | 1,505.64 |
| 2025-09-02 | 1,510.60 |
| 2025-09-01 | 1,475.86 |
| 2025-08-29 | 1,508.12 |
| 2025-08-28 | 1,453.52 |
| 2025-08-27 | 1,458.49 |
| 2025-08-26 | 1,336.89 |
| 2025-08-25 | 1,341.85 |
| 2025-08-22 | 1,326.96 |
| 2025-08-21 | 1,344.33 |
| 2025-08-20 | 1,314.55 |
| 2025-08-19 | 1,312.07 |
| 2025-08-18 | 1,307.11 |
| 2025-08-15 | 1,326.96 |
| 2025-08-14 | 1,334.40 |
| 2025-08-13 | 1,341.85 |
| 2025-08-12 | 1,354.26 |
| 2025-08-11 | 1,334.40 |
| 2025-08-08 | 1,322.00 |
| 2025-08-07 | 1,329.44 |
| 2025-08-06 | 1,326.96 |
| 2025-08-05 | 1,319.51 |
| 2025-08-04 | 1,304.62 |
| 2025-08-01 | 1,326.96 |
| 2025-07-31 | 1,326.96 |
| 2025-07-30 | 1,354.26 |
| 2025-07-29 | 1,361.70 |
| 2025-07-28 | 1,346.81 |
| 2025-07-25 | 1,379.07 |
| 2025-07-24 | 1,364.18 |
| 2025-07-23 | 1,341.85 |
| 2025-07-22 | 1,349.29 |
| 2025-07-21 | 1,336.89 |
| 2025-07-18 | 1,324.48 |
| 2025-07-17 | 1,312.07 |
| 2025-07-16 | 1,339.37 |
| 2025-07-15 | 1,334.40 |
| 2025-07-14 | 1,361.70 |
| 2025-07-11 | 1,312.07 |
| 2025-07-10 | 1,307.11 |
| 2025-07-09 | 1,299.66 |
| 2025-07-08 | 1,304.62 |
| 2025-07-07 | 1,304.62 |
| 2025-07-04 | 1,302.14 |
| 2025-07-03 | 1,322.00 |
| 2025-07-02 | 1,292.22 |
| 2025-06-30 | 1,269.88 |
| 2025-06-27 | 1,279.81 |
| 2025-06-26 | 1,277.33 |
| 2025-06-25 | 1,294.70 |
| 2025-06-24 | 1,245.06 |
| 2025-06-23 | 1,220.25 |
| 2025-06-20 | 1,220.25 |
| 2025-06-19 | 1,200.39 |
| 2025-06-18 | 1,185.50 |
| 2025-06-17 | 1,143.32 |
| 2025-06-16 | 1,138.35 |
| 2025-06-13 | 1,143.32 |
| 2025-06-12 | 1,120.98 |
| 2025-06-11 | 1,140.83 |
| 2025-06-10 | 1,128.43 |
| 2025-06-09 | 1,091.20 |
| 2025-06-06 | 1,101.13 |
| 2025-06-05 | 1,087.48 |
| 2025-06-04 | 1,085.10 |
| 2025-06-03 | 1,092.23 |
| 2025-06-02 | 1,068.48 |
| 2025-05-30 | 1,063.73 |
| 2025-05-29 | 1,075.60 |
| 2025-05-28 | 1,070.85 |
| 2025-05-27 | 1,068.48 |
| 2025-05-26 | 1,061.35 |
| 2025-05-23 | 1,061.35 |
| 2025-05-22 | 1,070.85 |
| 2025-05-21 | 1,068.48 |
| 2025-05-20 | 1,066.10 |
| 2025-05-19 | 1,063.73 |
| 2025-05-16 | 1,058.98 |
| 2025-05-15 | 1,051.85 |
| 2025-05-14 | 1,063.73 |
| 2025-05-13 | 1,058.98 |
| 2025-05-12 | 1,028.10 |
| 2025-05-09 | 999.60 |
| 2025-05-08 | 999.60 |
| 2025-05-07 | 999.60 |
| 2025-05-06 | 1,004.35 |
| 2025-05-02 | 1,018.60 |
| 2025-04-30 | 1,016.23 |
| 2025-04-29 | 1,020.98 |
| 2025-04-28 | 994.85 |
| 2025-04-25 | 982.98 |
| 2025-04-24 | 963.98 |
| 2025-04-23 | 966.35 |
| 2025-04-22 | 937.86 |
| 2025-04-17 | 940.23 |
| 2025-04-16 | 935.48 |
| 2025-04-15 | 947.36 |
| 2025-04-14 | 954.48 |
| 2025-04-11 | 935.48 |
| 2025-04-10 | 933.11 |
| 2025-04-09 | 899.86 |
| 2025-04-08 | 916.48 |
| 2025-04-07 | 921.23 |
| 2025-04-03 | 1,016.23 |
| 2025-04-02 | 1,051.85 |
| 2025-04-01 | 1,044.73 |
| 2025-03-31 | 1,092.23 |
| 2025-03-28 | 1,070.85 |
| 2025-03-27 | 1,044.73 |
| 2025-03-26 | 997.23 |
| 2025-03-25 | 1,004.35 |
| 2025-03-24 | 954.48 |
| 2025-03-21 | 949.73 |
| 2025-03-20 | 952.11 |
| 2025-03-19 | 954.48 |
| 2025-03-18 | 942.61 |
| 2025-03-17 | 940.23 |
| 2025-03-14 | 944.98 |
| 2025-03-13 | 914.11 |
| 2025-03-12 | 918.86 |
| 2025-03-11 | 906.98 |
| 2025-03-10 | 899.86 |
| 2025-03-07 | 914.11 |
| 2025-03-06 | 930.73 |
| 2025-03-05 | 947.36 |
| 2025-03-04 | 928.36 |
| 2025-03-03 | 933.11 |
| 2025-02-28 | 930.73 |
| 2025-02-27 | 963.98 |
| 2025-02-26 | 940.23 |
| 2025-02-25 | 944.98 |
| 2025-02-24 | 954.48 |
| 2025-02-21 | 978.23 |
| 2025-02-20 | 978.23 |
| 2025-02-19 | 973.48 |
| 2025-02-18 | 963.98 |
| 2025-02-17 | 982.98 |
| 2025-02-14 | 966.35 |
| 2025-02-13 | 968.73 |
| 2025-02-12 | 949.73 |
| 2025-02-11 | 940.23 |
| 2025-02-10 | 933.11 |
| 2025-02-07 | 930.73 |
| 2025-02-06 | 940.23 |
| 2025-02-05 | 933.11 |
| 2025-02-04 | 935.48 |
| 2025-02-03 | 933.11 |
| 2025-01-28 | 942.61 |
| 2025-01-27 | 947.36 |
| 2025-01-24 | 947.36 |
| 2025-01-23 | 916.48 |
| 2025-01-22 | 890.36 |
| 2025-01-21 | 883.23 |
| 2025-01-20 | 887.98 |
| 2025-01-17 | 890.36 |
| 2025-01-16 | 883.23 |
| 2025-01-15 | 883.23 |
| 2025-01-14 | 873.73 |
| 2025-01-13 | 864.23 |
| 2025-01-10 | 868.98 |
| 2025-01-09 | 878.48 |
| 2025-01-08 | 883.23 |
| 2025-01-07 | 887.98 |
| 2025-01-06 | 897.48 |
| 2025-01-03 | 897.48 |
| 2025-01-02 | 906.98 |
| 2024-12-31 | 911.73 |
| 2024-12-30 | 916.48 |
| 2024-12-27 | 902.23 |
| 2024-12-24 | 899.86 |
| 2024-12-23 | 897.48 |
| 2024-12-20 | 887.98 |
| 2024-12-19 | 890.36 |
| 2024-12-18 | 899.86 |
| 2024-12-17 | 897.48 |
| 2024-12-16 | 895.11 |
| 2024-12-13 | 899.86 |
| 2024-12-12 | 909.36 |
| 2024-12-11 | 899.86 |
| 2024-12-10 | 887.98 |
| 2024-12-09 | 887.98 |
| 2024-12-06 | 876.11 |
| 2024-12-05 | 868.98 |
| 2024-12-04 | 871.36 |
| 2024-12-03 | 871.36 |
| 2024-12-02 | 857.11 |
| 2024-11-29 | 857.11 |
| 2024-11-28 | 861.86 |
| 2024-11-27 | 861.86 |
| 2024-11-26 | 864.23 |
| 2024-11-25 | 868.98 |
| 2024-11-22 | 868.98 |
| 2024-11-21 | 878.48 |
| 2024-11-20 | 890.36 |
| 2024-11-19 | 885.61 |
| 2024-11-18 | 890.36 |
| 2024-11-15 | 890.36 |
| 2024-11-14 | 868.98 |
| 2024-11-13 | 876.11 |
| 2024-11-12 | 868.98 |
| 2024-11-11 | 876.11 |
| 2024-11-08 | 897.48 |
| 2024-11-07 | 909.36 |
| 2024-11-06 | 909.36 |
| 2024-11-05 | 918.86 |
| 2024-11-04 | 925.98 |
| 2024-11-01 | 935.48 |
| 2024-10-31 | 918.86 |
| 2024-10-30 | 899.86 |
| 2024-10-29 | 902.23 |
| 2024-10-28 | 916.48 |
| 2024-10-25 | 923.61 |
| 2024-10-24 | 923.61 |
| 2024-10-23 | 933.11 |
| 2024-10-22 | 942.61 |
| 2024-10-21 | 949.73 |
| 2024-10-18 | 952.11 |
| 2024-10-17 | 921.23 |
| 2024-10-16 | 935.48 |
| 2024-10-15 | 928.36 |
| 2024-10-14 | 944.98 |
| 2024-10-10 | 909.36 |
| 2024-10-09 | 880.86 |
| 2024-10-08 | 878.48 |
| 2024-10-07 | 925.98 |
| 2024-10-04 | 880.86 |
| 2024-10-03 | 871.36 |
| 2024-10-02 | 887.98 |
| 2024-09-30 | 864.23 |
| 2024-09-27 | 852.36 |
| 2024-09-26 | 880.86 |
| 2024-09-25 | 883.23 |
| 2024-09-24 | 871.36 |
| 2024-09-23 | 849.98 |
| 2024-09-20 | 859.48 |
| 2024-09-19 | 852.36 |
| 2024-09-17 | 861.86 |
| 2024-09-16 | 859.48 |
| 2024-09-13 | 857.11 |
| 2024-09-12 | 845.23 |
| 2024-09-11 | 861.86 |
| 2024-09-10 | 854.73 |
| 2024-09-09 | 876.11 |
| 2024-09-05 | 861.86 |
| 2024-09-04 | 879.67 |
| 2024-09-03 | 890.83 |
| 2024-09-02 | 897.52 |
| 2024-08-30 | 881.90 |
| 2024-08-29 | 866.28 |
| 2024-08-28 | 872.97 |
| 2024-08-27 | 879.67 |
| 2024-08-26 | 852.89 |
| 2024-08-23 | 790.41 |
| 2024-08-22 | 716.76 |
| 2024-08-21 | 716.76 |
| 2024-08-20 | 707.84 |
| 2024-08-19 | 714.53 |
| 2024-08-16 | 710.07 |
| 2024-08-15 | 716.76 |
| 2024-08-14 | 696.68 |
| 2024-08-13 | 703.37 |
| 2024-08-12 | 692.22 |
| 2024-08-09 | 703.37 |
| 2024-08-08 | 687.75 |
| 2024-08-07 | 692.22 |
| 2024-08-06 | 698.91 |
| 2024-08-05 | 687.75 |
| 2024-08-02 | 716.76 |
| 2024-08-01 | 718.99 |
| 2024-07-31 | 725.69 |
| 2024-07-30 | 714.53 |
| 2024-07-29 | 723.46 |
| 2024-07-26 | 721.23 |
| 2024-07-25 | 716.76 |
| 2024-07-24 | 723.46 |
| 2024-07-23 | 718.99 |
| 2024-07-22 | 732.38 |
| 2024-07-19 | 721.23 |
| 2024-07-18 | 741.31 |
| 2024-07-17 | 732.38 |
| 2024-07-16 | 734.62 |
| 2024-07-15 | 748.01 |
| 2024-07-12 | 752.47 |
| 2024-07-11 | 756.93 |
| 2024-07-10 | 739.08 |
| 2024-07-09 | 752.47 |
| 2024-07-08 | 748.01 |
| 2024-07-05 | 754.70 |
| 2024-07-04 | 765.86 |
| 2024-07-03 | 772.55 |
| 2024-07-02 | 777.02 |
| 2024-06-28 | 750.24 |
| 2024-06-27 | 721.23 |
| 2024-06-26 | 725.69 |
| 2024-06-25 | 743.54 |
| 2024-06-24 | 736.85 |
| 2024-06-21 | 752.47 |
| 2024-06-20 | 763.63 |
| 2024-06-19 | 770.32 |
| 2024-06-18 | 754.70 |
| 2024-06-17 | 756.93 |
| 2024-06-14 | 770.32 |
| 2024-06-13 | 774.78 |
| 2024-06-12 | 770.32 |
| 2024-06-11 | 768.09 |
| 2024-06-07 | 799.33 |
| 2024-06-06 | 763.63 |
| 2024-06-05 | 775.90 |
| 2024-06-04 | 780.17 |
| 2024-06-03 | 782.31 |
| 2024-05-31 | 745.99 |
| 2024-05-30 | 737.45 |
| 2024-05-29 | 739.58 |
| 2024-05-28 | 737.45 |
| 2024-05-27 | 728.90 |
| 2024-05-24 | 711.81 |
| 2024-05-23 | 724.63 |
| 2024-05-22 | 724.63 |
| 2024-05-21 | 705.40 |
| 2024-05-20 | 701.13 |
| 2024-05-17 | 707.54 |
| 2024-05-16 | 713.95 |
| 2024-05-14 | 724.63 |
| 2024-05-13 | 726.76 |
| 2024-05-10 | 718.22 |
| 2024-05-09 | 688.31 |
| 2024-05-08 | 686.17 |
| 2024-05-07 | 694.72 |
| 2024-05-06 | 688.31 |
| 2024-05-03 | 686.17 |
| 2024-05-02 | 688.31 |
| 2024-04-30 | 690.45 |
| 2024-04-29 | 677.63 |
| 2024-04-26 | 686.17 |
| 2024-04-25 | 681.90 |
| 2024-04-24 | 677.63 |
| 2024-04-23 | 671.22 |
| 2024-04-22 | 675.49 |
| 2024-04-19 | 671.22 |
| 2024-04-18 | 684.04 |
| 2024-04-17 | 688.31 |
| 2024-04-16 | 662.67 |
| 2024-04-15 | 662.67 |
| 2024-04-12 | 681.90 |
| 2024-04-11 | 686.17 |
| 2024-04-10 | 675.49 |
| 2024-04-09 | 679.76 |
| 2024-04-08 | 664.81 |
| 2024-04-05 | 662.67 |
| 2024-04-03 | 658.40 |
| 2024-04-02 | 639.17 |
| 2024-03-28 | 617.81 |
| 2024-03-27 | 639.17 |
| 2024-03-26 | 628.49 |
| 2024-03-25 | 643.45 |
| 2024-03-22 | 658.40 |
| 2024-03-21 | 666.95 |
| 2024-03-20 | 673.36 |
| 2024-03-19 | 690.45 |
| 2024-03-18 | 686.17 |
| 2024-03-15 | 690.45 |
| 2024-03-14 | 690.45 |
| 2024-03-13 | 690.45 |
| 2024-03-12 | 684.04 |
| 2024-03-11 | 705.40 |
| 2024-03-08 | 684.04 |
| 2024-03-07 | 677.63 |
| 2024-03-06 | 645.58 |
| 2024-03-05 | 639.17 |
| 2024-03-04 | 645.58 |
| 2024-03-01 | 639.17 |
| 2024-02-29 | 645.58 |
| 2024-02-28 | 647.72 |
| 2024-02-27 | 634.90 |
| 2024-02-26 | 626.36 |
| 2024-02-23 | 637.04 |
| 2024-02-22 | 647.72 |
| 2024-02-21 | 647.72 |
| 2024-02-20 | 647.72 |
| 2024-02-19 | 662.67 |
| 2024-02-16 | 630.63 |
| 2024-02-15 | 615.67 |
| 2024-02-14 | 622.08 |
| 2024-02-09 | 634.90 |
| 2024-02-08 | 669.08 |
| 2024-02-07 | 671.22 |
| 2024-02-06 | 664.81 |
| 2024-02-05 | 660.54 |
| 2024-02-02 | 660.54 |
| 2024-02-01 | 658.40 |
| 2024-01-31 | 626.36 |
| 2024-01-30 | 598.58 |
| 2024-01-29 | 617.81 |
| 2024-01-26 | 607.13 |
| 2024-01-25 | 602.86 |
| 2024-01-24 | 585.77 |
| 2024-01-23 | 570.81 |
| 2024-01-22 | 560.13 |
| 2024-01-19 | 585.77 |
| 2024-01-18 | 592.17 |
| 2024-01-17 | 572.95 |
| 2024-01-16 | 600.72 |
| 2024-01-15 | 604.99 |
| 2024-01-12 | 600.72 |
| 2024-01-11 | 575.08 |
| 2024-01-10 | 575.08 |
| 2024-01-09 | 577.22 |
| 2024-01-08 | 577.22 |
| 2024-01-05 | 598.58 |
| 2024-01-04 | 598.58 |
| 2024-01-03 | 579.36 |
| 2024-01-02 | 566.54 |
| 2023-12-29 | 549.45 |
| 2023-12-28 | 543.04 |
| 2023-12-27 | 532.36 |
| 2023-12-22 | 540.90 |
| 2023-12-21 | 540.90 |
| 2023-12-20 | 547.31 |
| 2023-12-19 | 540.90 |
| 2023-12-18 | 555.86 |
| 2023-12-15 | 549.45 |
| 2023-12-14 | 532.36 |
| 2023-12-13 | 532.36 |
| 2023-12-12 | 530.22 |
| 2023-12-11 | 525.95 |
| 2023-12-08 | 543.04 |
| 2023-12-07 | 549.45 |
| 2023-12-06 | 551.58 |
| 2023-12-05 | 543.04 |
| 2023-12-04 | 517.40 |
| 2023-12-01 | 502.45 |
| 2023-11-30 | 496.04 |
| 2023-11-29 | 493.90 |
| 2023-11-28 | 493.90 |
| 2023-11-27 | 500.31 |
| 2023-11-24 | 493.90 |
| 2023-11-23 | 491.77 |
| 2023-11-22 | 496.04 |
| 2023-11-21 | 517.40 |
| 2023-11-20 | 521.68 |
| 2023-11-17 | 519.54 |
| 2023-11-16 | 523.81 |
| 2023-11-15 | 525.95 |
| 2023-11-14 | 530.22 |
| 2023-11-13 | 508.86 |
| 2023-11-10 | 506.72 |
| 2023-11-09 | 500.31 |
| 2023-11-08 | 513.13 |
| 2023-11-07 | 530.22 |
| 2023-11-06 | 532.36 |
| 2023-11-03 | 543.04 |
| 2023-11-02 | 538.77 |
| 2023-11-01 | 532.36 |
| 2023-10-31 | 532.36 |
| 2023-10-30 | 538.77 |
| 2023-10-27 | 555.86 |
| 2023-10-26 | 547.31 |
| 2023-10-25 | 562.27 |
| 2023-10-24 | 555.86 |
| 2023-10-20 | 555.86 |
| 2023-10-19 | 551.58 |
| 2023-10-18 | 560.13 |
| 2023-10-17 | 577.22 |
| 2023-10-16 | 572.95 |
| 2023-10-13 | 598.58 |
| 2023-10-12 | 596.45 |
| 2023-10-11 | 598.58 |
| 2023-10-10 | 602.86 |
| 2023-10-09 | 587.90 |
| 2023-10-06 | 564.40 |
| 2023-10-05 | 581.49 |
| 2023-10-04 | 602.86 |
| 2023-10-03 | 602.86 |
| 2023-09-29 | 622.08 |
| 2023-09-28 | 632.77 |
| 2023-09-27 | 613.54 |
| 2023-09-26 | 626.36 |
| 2023-09-25 | 617.81 |
| 2023-09-22 | 594.31 |
| 2023-09-21 | 596.45 |
| 2023-09-20 | 564.40 |
| 2023-09-19 | 570.81 |
| 2023-09-18 | 557.99 |
| 2023-09-15 | 551.58 |
| 2023-09-14 | 538.77 |
| 2023-09-13 | 540.90 |
| 2023-09-12 | 534.49 |
| 2023-09-11 | 536.63 |
| 2023-09-07 | 563.33 |
| 2023-09-06 | 563.33 |
| 2023-09-05 | 561.34 |
| 2023-09-04 | 569.31 |
| 2023-08-31 | 559.35 |
| 2023-08-30 | 569.31 |
| 2023-08-29 | 555.37 |
| 2023-08-28 | 549.39 |
| 2023-08-25 | 543.41 |
| 2023-08-24 | 533.45 |
| 2023-08-23 | 553.37 |
| 2023-08-22 | 555.37 |
| 2023-08-21 | 541.42 |
| 2023-08-18 | 553.37 |
| 2023-08-17 | 537.44 |
| 2023-08-16 | 551.38 |
| 2023-08-15 | 551.38 |
| 2023-08-14 | 563.33 |
| 2023-08-11 | 553.37 |
| 2023-08-10 | 563.33 |
| 2023-08-09 | 523.49 |
| 2023-08-08 | 515.53 |
| 2023-08-07 | 523.49 |
| 2023-08-04 | 527.48 |
| 2023-08-03 | 533.45 |
| 2023-08-02 | 545.41 |
| 2023-08-01 | 537.44 |
| 2023-07-31 | 557.36 |
| 2023-07-28 | 543.41 |
| 2023-07-27 | 529.47 |
| 2023-07-26 | 517.52 |
| 2023-07-25 | 477.68 |
| 2023-07-24 | 467.72 |
| 2023-07-21 | 467.72 |
| 2023-07-20 | 467.72 |
| 2023-07-19 | 467.72 |
| 2023-07-18 | 455.77 |
| 2023-07-14 | 459.75 |
| 2023-07-13 | 477.68 |
| 2023-07-12 | 407.96 |
| 2023-07-11 | 411.94 |
| 2023-07-10 | 405.97 |
| 2023-07-07 | 407.96 |
| 2023-07-06 | 409.95 |
| 2023-07-05 | 407.96 |
| 2023-07-04 | 409.95 |
| 2023-07-03 | 405.97 |
| 2023-06-30 | 407.96 |
| 2023-06-29 | 403.97 |
| 2023-06-28 | 396.01 |
| 2023-06-27 | 394.01 |
| 2023-06-26 | 398.00 |
| 2023-06-23 | 396.01 |
| 2023-06-21 | 394.01 |
| 2023-06-20 | 398.00 |
| 2023-06-19 | 396.01 |
| 2023-06-16 | 405.97 |
| 2023-06-15 | 403.97 |
| 2023-06-14 | 396.01 |
| 2023-06-13 | 399.99 |
| 2023-06-12 | 401.98 |
| 2023-06-09 | 405.97 |
| 2023-06-08 | 409.95 |
| 2023-06-07 | 403.97 |
| 2023-06-06 | 409.95 |
| 2023-06-05 | 409.95 |
| 2023-06-02 | 397.00 |
| 2023-06-01 | 404.62 |
| 2023-05-31 | 389.39 |
| 2023-05-30 | 406.52 |
| 2023-05-29 | 406.52 |
| 2023-05-25 | 402.72 |
| 2023-05-24 | 408.43 |
| 2023-05-23 | 408.43 |
| 2023-05-22 | 410.33 |
| 2023-05-19 | 408.43 |
| 2023-05-18 | 410.33 |
| 2023-05-17 | 408.43 |
| 2023-05-16 | 410.33 |
| 2023-05-15 | 410.33 |
| 2023-05-12 | 400.81 |
| 2023-05-11 | 408.43 |
| 2023-05-10 | 416.04 |
| 2023-05-09 | 414.14 |
| 2023-05-08 | 414.14 |
| 2023-05-05 | 417.95 |
| 2023-05-04 | 416.04 |
| 2023-05-03 | 406.52 |
| 2023-05-02 | 404.62 |
| 2023-04-28 | 376.06 |
| 2023-04-27 | 374.15 |
| 2023-04-26 | 370.34 |
| 2023-04-25 | 370.34 |
| 2023-04-24 | 376.06 |
| 2023-04-21 | 376.06 |
| 2023-04-20 | 374.15 |
| 2023-04-19 | 374.15 |
| 2023-04-18 | 372.25 |
| 2023-04-17 | 377.96 |
| 2023-04-14 | 372.25 |
| 2023-04-13 | 370.34 |
| 2023-04-12 | 376.06 |
| 2023-04-11 | 370.34 |
| 2023-04-06 | 370.34 |
| 2023-04-04 | 372.25 |
| 2023-04-03 | 372.25 |
| 2023-03-31 | 376.06 |
| 2023-03-30 | 376.06 |
| 2023-03-29 | 381.77 |
| 2023-03-28 | 381.77 |
| 2023-03-27 | 366.53 |
| 2023-03-24 | 377.96 |
| 2023-03-23 | 376.06 |
| 2023-03-22 | 368.44 |
| 2023-03-21 | 368.44 |
| 2023-03-20 | 368.44 |
| 2023-03-17 | 377.96 |
| 2023-03-16 | 377.96 |
| 2023-03-15 | 372.25 |
| 2023-03-14 | 372.25 |
| 2023-03-13 | 376.06 |
| 2023-03-10 | 376.06 |
| 2023-03-09 | 383.67 |
| 2023-03-08 | 381.77 |
| 2023-03-07 | 381.77 |
| 2023-03-06 | 376.06 |
| 2023-03-03 | 376.06 |
| 2023-03-02 | 376.06 |
| 2023-03-01 | 374.15 |
| 2023-02-28 | 368.44 |
| 2023-02-27 | 357.01 |
| 2023-02-24 | 366.53 |
| 2023-02-23 | 370.34 |
| 2023-02-22 | 370.34 |
| 2023-02-21 | 370.34 |
| 2023-02-20 | 377.96 |
| 2023-02-17 | 385.58 |
| 2023-02-16 | 379.86 |
| 2023-02-15 | 374.15 |
| 2023-02-14 | 385.58 |
| 2023-02-13 | 379.86 |
| 2023-02-10 | 385.58 |
| 2023-02-09 | 389.39 |
| 2023-02-08 | 389.39 |
| 2023-02-07 | 391.29 |
| 2023-02-06 | 385.58 |
| 2023-02-03 | 389.39 |
| 2023-02-02 | 395.10 |
| 2023-02-01 | 387.48 |
| 2023-01-31 | 391.29 |
| 2023-01-30 | 412.24 |
| 2023-01-27 | 402.72 |
| 2023-01-26 | 402.72 |
| 2023-01-20 | 393.19 |
| 2023-01-19 | 393.19 |
| 2023-01-18 | 387.48 |
| 2023-01-17 | 385.58 |
| 2023-01-16 | 397.00 |
| 2023-01-13 | 391.29 |
| 2023-01-12 | 389.39 |
| 2023-01-11 | 377.96 |
| 2023-01-10 | 376.06 |
| 2023-01-09 | 377.96 |
| 2023-01-06 | 377.96 |
| 2023-01-05 | 385.58 |
| 2023-01-04 | 376.06 |
| 2023-01-03 | 376.06 |
| 2022-12-30 | 379.86 |
| 2022-12-29 | 376.06 |
| 2022-12-28 | 379.86 |
| 2022-12-23 | 374.15 |
| 2022-12-22 | 366.53 |
| 2022-12-21 | 372.25 |
| 2022-12-20 | 366.53 |
| 2022-12-19 | 370.34 |
| 2022-12-16 | 387.48 |
| 2022-12-15 | 393.19 |
| 2022-12-14 | 389.39 |
| 2022-12-13 | 395.10 |
| 2022-12-12 | 397.00 |
| 2022-12-09 | 389.39 |
| 2022-12-08 | 398.91 |
| 2022-12-07 | 402.72 |
| 2022-12-06 | 412.24 |
| 2022-12-05 | 404.62 |
| 2022-12-02 | 412.24 |
| 2022-12-01 | 412.24 |
| 2022-11-30 | 423.66 |
| 2022-11-29 | 417.95 |
| 2022-11-28 | 410.33 |
| 2022-11-25 | 397.00 |
| 2022-11-24 | 395.10 |
| 2022-11-23 | 389.39 |
| 2022-11-22 | 383.67 |
| 2022-11-21 | 364.63 |
| 2022-11-18 | 364.63 |
| 2022-11-17 | 360.82 |
| 2022-11-16 | 353.21 |
| 2022-11-15 | 337.97 |
| 2022-11-14 | 341.78 |
| 2022-11-11 | 332.26 |
| 2022-11-10 | 328.45 |
| 2022-11-09 | 330.35 |
| 2022-11-08 | 334.16 |
| 2022-11-07 | 336.07 |
| 2022-11-04 | 324.64 |
| 2022-11-03 | 322.74 |
| 2022-11-02 | 326.55 |
| 2022-11-01 | 336.07 |
| 2022-10-31 | 336.07 |
| 2022-10-28 | 337.97 |
| 2022-10-27 | 339.88 |
| 2022-10-26 | 339.88 |
| 2022-10-25 | 339.88 |
| 2022-10-24 | 345.59 |
| 2022-10-21 | 339.88 |
| 2022-10-20 | 337.97 |
| 2022-10-19 | 337.97 |
| 2022-10-18 | 337.97 |
| 2022-10-17 | 334.16 |
| 2022-10-14 | 328.45 |
| 2022-10-13 | 330.35 |
| 2022-10-12 | 328.45 |
| 2022-10-11 | 332.26 |
| 2022-10-10 | 332.26 |
| 2022-10-07 | 334.16 |
| 2022-10-06 | 339.88 |
| 2022-10-05 | 334.16 |
| 2022-10-03 | 322.74 |
| 2022-09-30 | 326.55 |
| 2022-09-29 | 324.64 |
| 2022-09-28 | 326.55 |
| 2022-09-27 | 339.88 |
| 2022-09-26 | 347.49 |
| 2022-09-23 | 339.88 |
| 2022-09-22 | 334.16 |
| 2022-09-21 | 334.16 |
| 2022-09-20 | 318.93 |
| 2022-09-19 | 305.60 |
| 2022-09-16 | 299.89 |
| 2022-09-15 | 301.79 |
| 2022-09-14 | 299.89 |
| 2022-09-13 | 301.79 |
| 2022-09-09 | 303.70 |
| 2022-09-08 | 299.89 |
| 2022-09-07 | 297.98 |
| 2022-09-06 | 297.98 |
| 2022-09-05 | 299.79 |
| 2022-09-02 | 296.17 |
| 2022-09-01 | 297.98 |
| 2022-08-31 | 301.60 |
| 2022-08-30 | 296.17 |
| 2022-08-29 | 297.98 |
| 2022-08-26 | 297.98 |
| 2022-08-25 | 303.41 |
| 2022-08-24 | 303.41 |
| 2022-08-23 | 305.22 |
| 2022-08-22 | 308.84 |
| 2022-08-19 | 308.84 |
| 2022-08-18 | 299.79 |
| 2022-08-17 | 288.94 |
| 2022-08-16 | 283.51 |
| 2022-08-15 | 285.32 |
| 2022-08-12 | 287.13 |
| 2022-08-11 | 287.13 |
| 2022-08-10 | 288.94 |
| 2022-08-09 | 287.13 |
| 2022-08-08 | 290.75 |
| 2022-08-05 | 288.94 |
| 2022-08-04 | 279.89 |
| 2022-08-03 | 279.89 |
| 2022-08-02 | 283.51 |
| 2022-08-01 | 287.13 |
| 2022-07-29 | 288.94 |
| 2022-07-28 | 290.75 |
| 2022-07-27 | 296.17 |
| 2022-07-26 | 297.98 |
| 2022-07-25 | 294.36 |
| 2022-07-22 | 292.56 |
| 2022-07-21 | 292.56 |
| 2022-07-20 | 290.75 |
| 2022-07-19 | 288.94 |
| 2022-07-18 | 285.32 |
| 2022-07-15 | 294.36 |
| 2022-07-14 | 292.56 |
| 2022-07-13 | 290.75 |
| 2022-07-12 | 290.75 |
| 2022-07-11 | 290.75 |
| 2022-07-08 | 296.17 |
| 2022-07-07 | 292.56 |
| 2022-07-06 | 296.17 |
| 2022-07-05 | 294.36 |
| 2022-07-04 | 294.36 |
| 2022-06-30 | 294.36 |
| 2022-06-29 | 292.56 |
| 2022-06-28 | 297.98 |
| 2022-06-27 | 297.98 |
| 2022-06-24 | 296.17 |
| 2022-06-23 | 292.56 |
| 2022-06-22 | 285.32 |
| 2022-06-21 | 288.94 |
| 2022-06-20 | 290.75 |
| 2022-06-17 | 290.75 |
| 2022-06-16 | 292.56 |
| 2022-06-15 | 294.36 |
| 2022-06-14 | 296.17 |
| 2022-06-13 | 296.17 |
| 2022-06-10 | 297.98 |
| 2022-06-09 | 303.41 |
| 2022-06-08 | 303.41 |
| 2022-06-07 | 303.41 |
| 2022-06-06 | 307.03 |
| 2022-06-02 | 305.22 |
| 2022-06-01 | 296.17 |
| 2022-05-31 | 294.44 |
| 2022-05-30 | 292.70 |
| 2022-05-27 | 294.44 |
| 2022-05-26 | 290.96 |
| 2022-05-25 | 289.22 |
| 2022-05-24 | 292.70 |
| 2022-05-23 | 297.91 |
| 2022-05-20 | 296.17 |
| 2022-05-19 | 296.17 |
| 2022-05-18 | 296.17 |
| 2022-05-17 | 294.44 |
| 2022-05-16 | 297.91 |
| 2022-05-13 | 285.75 |
| 2022-05-12 | 284.01 |
| 2022-05-11 | 296.17 |
| 2022-05-10 | 296.17 |
| 2022-05-06 | 294.44 |
| 2022-05-05 | 311.81 |
| 2022-05-04 | 308.34 |
| 2022-05-03 | 299.65 |
| 2022-04-29 | 304.86 |
| 2022-04-28 | 308.34 |
| 2022-04-27 | 299.65 |
| 2022-04-26 | 299.65 |
| 2022-04-25 | 299.65 |
| 2022-04-22 | 308.34 |
| 2022-04-21 | 306.60 |
| 2022-04-20 | 311.81 |
| 2022-04-19 | 315.29 |
| 2022-04-14 | 318.76 |
| 2022-04-13 | 311.81 |
| 2022-04-12 | 315.29 |
| 2022-04-11 | 317.03 |
| 2022-04-08 | 310.07 |
| 2022-04-07 | 320.50 |
| 2022-04-06 | 322.24 |
| 2022-04-04 | 315.29 |
| 2022-04-01 | 313.55 |
| 2022-03-31 | 318.76 |
| 2022-03-30 | 318.76 |
| 2022-03-29 | 315.29 |
| 2022-03-28 | 313.55 |
| 2022-03-25 | 339.61 |
| 2022-03-24 | 336.14 |
| 2022-03-23 | 327.45 |
| 2022-03-22 | 329.19 |
| 2022-03-21 | 330.93 |
| 2022-03-18 | 329.19 |
| 2022-03-17 | 330.93 |
| 2022-03-16 | 330.93 |
| 2022-03-15 | 323.98 |
| 2022-03-14 | 336.14 |
| 2022-03-11 | 332.66 |
| 2022-03-10 | 329.19 |
| 2022-03-09 | 318.76 |
| 2022-03-08 | 311.81 |
| 2022-03-07 | 315.29 |
| 2022-03-04 | 329.19 |
| 2022-03-03 | 330.93 |
| 2022-03-02 | 327.45 |
| 2022-03-01 | 332.66 |
| 2022-02-28 | 327.45 |
| 2022-02-25 | 332.66 |
| 2022-02-24 | 327.45 |
| 2022-02-23 | 337.88 |
| 2022-02-22 | 334.40 |
| 2022-02-21 | 341.35 |
| 2022-02-18 | 341.35 |
| 2022-02-17 | 341.35 |
| 2022-02-16 | 346.56 |
| 2022-02-15 | 348.30 |
| 2022-02-14 | 348.30 |
| 2022-02-11 | 350.04 |
| 2022-02-10 | 348.30 |
| 2022-02-09 | 351.78 |
| 2022-02-08 | 356.99 |
| 2022-02-07 | 332.66 |
| 2022-02-04 | 327.45 |
| 2022-01-31 | 327.45 |
| 2022-01-28 | 327.45 |
| 2022-01-27 | 322.24 |
| 2022-01-26 | 323.98 |
| 2022-01-25 | 330.93 |
| 2022-01-24 | 337.88 |
| 2022-01-21 | 344.83 |
| 2022-01-20 | 341.35 |
| 2022-01-19 | 337.88 |
| 2022-01-18 | 344.83 |
| 2022-01-17 | 344.83 |
| 2022-01-14 | 341.35 |
| 2022-01-13 | 341.35 |
| 2022-01-12 | 341.35 |
| 2022-01-11 | 334.40 |
| 2022-01-10 | 329.19 |
| 2022-01-07 | 322.24 |
| 2022-01-06 | 315.29 |
| 2022-01-05 | 315.29 |
| 2022-01-04 | 317.03 |
| 2022-01-03 | 315.29 |
| 2021-12-31 | 313.55 |
| 2021-12-30 | 313.55 |
| 2021-12-29 | 313.55 |
| 2021-12-28 | 311.81 |
| 2021-12-24 | 313.55 |
| 2021-12-23 | 311.81 |
| 2021-12-22 | 315.29 |
| 2021-12-21 | 311.81 |
| 2021-12-20 | 308.34 |
| 2021-12-17 | 311.81 |
| 2021-12-16 | 313.55 |
| 2021-12-15 | 313.55 |
| 2021-12-14 | 313.55 |
| 2021-12-13 | 313.55 |
| 2021-12-10 | 315.29 |
| 2021-12-09 | 313.55 |
| 2021-12-08 | 315.29 |
| 2021-12-07 | 313.55 |
| 2021-12-06 | 315.29 |
| 2021-12-03 | 313.55 |
| 2021-12-02 | 317.03 |
| 2021-12-01 | 320.50 |
| 2021-11-30 | 318.76 |
| 2021-11-29 | 318.76 |
| 2021-11-26 | 327.45 |
| 2021-11-25 | 332.66 |
| 2021-11-24 | 327.45 |
| 2021-11-23 | 323.98 |
| 2021-11-22 | 325.71 |
| 2021-11-19 | 320.50 |
| 2021-11-18 | 320.50 |
| 2021-11-17 | 323.98 |
| 2021-11-16 | 327.45 |
| 2021-11-15 | 327.45 |
| 2021-11-12 | 330.93 |
| 2021-11-11 | 329.19 |
| 2021-11-10 | 327.45 |
| 2021-11-09 | 330.93 |
| 2021-11-08 | 329.19 |
| 2021-11-05 | 330.93 |
| 2021-11-04 | 336.14 |
| 2021-11-03 | 336.14 |
| 2021-11-02 | 330.93 |
| 2021-11-01 | 330.93 |
| 2021-10-29 | 334.40 |
| 2021-10-28 | 334.40 |
| 2021-10-27 | 337.88 |
| 2021-10-26 | 337.88 |
| 2021-10-25 | 336.14 |
| 2021-10-22 | 336.14 |
| 2021-10-21 | 336.14 |
| 2021-10-20 | 334.40 |
| 2021-10-19 | 332.66 |
| 2021-10-18 | 334.40 |
| 2021-10-15 | 330.93 |
| 2021-10-12 | 330.93 |
| 2021-10-11 | 332.66 |
| 2021-10-08 | 329.19 |
| 2021-10-07 | 330.93 |
| 2021-10-06 | 325.71 |
| 2021-10-05 | 330.93 |
| 2021-10-04 | 330.93 |
| 2021-09-30 | 332.66 |
| 2021-09-29 | 325.71 |
| 2021-09-28 | 329.19 |
| 2021-09-27 | 322.24 |
| 2021-09-24 | 332.66 |
| 2021-09-23 | 336.14 |
| 2021-09-21 | 332.66 |
| 2021-09-20 | 329.19 |
| 2021-09-17 | 344.83 |
| 2021-09-16 | 339.61 |
| 2021-09-15 | 343.09 |
| 2021-09-14 | 346.56 |
| 2021-09-13 | 353.51 |
| 2021-09-10 | 353.51 |
| 2021-09-09 | 350.17 |
| 2021-09-08 | 348.49 |
| 2021-09-07 | 341.80 |
| 2021-09-06 | 338.45 |
| 2021-09-03 | 335.11 |
| 2021-09-02 | 335.11 |
| 2021-09-01 | 333.43 |
| 2021-08-31 | 335.11 |
| 2021-08-30 | 336.78 |
| 2021-08-27 | 335.11 |
| 2021-08-26 | 341.80 |
| 2021-08-25 | 340.13 |
| 2021-08-24 | 340.13 |
| 2021-08-23 | 335.11 |
| 2021-08-20 | 340.13 |
| 2021-08-19 | 345.15 |
| 2021-08-18 | 335.11 |
| 2021-08-17 | 333.43 |
| 2021-08-16 | 331.76 |
| 2021-08-13 | 333.43 |
| 2021-08-12 | 335.11 |
| 2021-08-11 | 330.09 |
| 2021-08-10 | 330.09 |
| 2021-08-09 | 330.09 |
| 2021-08-06 | 331.76 |
| 2021-08-05 | 333.43 |
| 2021-08-04 | 328.41 |
| 2021-08-03 | 335.11 |
| 2021-08-02 | 331.76 |
| 2021-07-30 | 325.07 |
| 2021-07-29 | 326.74 |
| 2021-07-28 | 316.70 |
| 2021-07-27 | 315.02 |
| 2021-07-26 | 331.76 |
| 2021-07-23 | 335.11 |
| 2021-07-22 | 335.11 |
| 2021-07-21 | 331.76 |
| 2021-07-20 | 323.39 |
| 2021-07-19 | 333.43 |
| 2021-07-16 | 328.41 |
| 2021-07-15 | 328.41 |
| 2021-07-14 | 326.74 |
| 2021-07-13 | 326.74 |
| 2021-07-12 | 330.09 |
| 2021-07-09 | 325.07 |
| 2021-07-08 | 326.74 |
| 2021-07-07 | 331.76 |
| 2021-07-06 | 320.05 |
| 2021-07-05 | 325.07 |
| 2021-07-02 | 326.74 |
| 2021-06-30 | 313.35 |
| 2021-06-29 | 311.68 |
| 2021-06-28 | 313.35 |
| 2021-06-25 | 315.02 |
| 2021-06-24 | 318.37 |
| 2021-06-23 | 320.05 |
| 2021-06-22 | 323.39 |
| 2021-06-21 | 325.07 |
| 2021-06-18 | 328.41 |
| 2021-06-17 | 325.07 |
| 2021-06-16 | 320.05 |
| 2021-06-15 | 325.07 |
| 2021-06-11 | 333.43 |
| 2021-06-10 | 333.43 |
| 2021-06-09 | 330.09 |
| 2021-06-08 | 331.76 |
| 2021-06-07 | 333.43 |
| 2021-06-04 | 335.11 |
| 2021-06-03 | 332.60 |
| 2021-06-02 | 329.44 |
| 2021-06-01 | 327.86 |
| 2021-05-31 | 324.70 |
| 2021-05-28 | 327.86 |
| 2021-05-27 | 319.97 |
| 2021-05-26 | 323.12 |
| 2021-05-25 | 327.86 |
| 2021-05-24 | 323.12 |
| 2021-05-21 | 324.70 |
| 2021-05-20 | 327.86 |
| 2021-05-18 | 327.86 |
| 2021-05-17 | 323.12 |
| 2021-05-14 | 323.12 |
| 2021-05-13 | 326.28 |
| 2021-05-12 | 331.02 |
| 2021-05-11 | 337.33 |
| 2021-05-10 | 340.49 |
| 2021-05-07 | 335.75 |
| 2021-05-06 | 334.18 |
| 2021-05-05 | 337.33 |
| 2021-05-04 | 338.91 |
| 2021-05-03 | 334.18 |
| 2021-04-30 | 324.70 |
| 2021-04-29 | 332.60 |
| 2021-04-28 | 332.60 |
| 2021-04-27 | 334.18 |
| 2021-04-26 | 334.18 |
| 2021-04-23 | 326.28 |
| 2021-04-22 | 329.44 |
| 2021-04-21 | 329.44 |
| 2021-04-20 | 332.60 |
| 2021-04-19 | 335.75 |
| 2021-04-16 | 334.18 |
| 2021-04-15 | 334.18 |
| 2021-04-14 | 334.18 |
| 2021-04-13 | 334.18 |
| 2021-04-12 | 331.02 |
| 2021-04-09 | 331.02 |
| 2021-04-08 | 331.02 |
| 2021-04-07 | 329.44 |
| 2021-04-01 | 324.70 |
| 2021-03-31 | 327.86 |
| 2021-03-30 | 323.12 |
| 2021-03-29 | 315.23 |
| 2021-03-26 | 313.65 |
| 2021-03-25 | 310.49 |
| 2021-03-24 | 302.60 |
| 2021-03-23 | 304.18 |
| 2021-03-22 | 301.02 |
| 2021-03-19 | 291.55 |
| 2021-03-18 | 289.97 |
| 2021-03-17 | 289.97 |
| 2021-03-16 | 286.81 |
| 2021-03-15 | 282.07 |
| 2021-03-12 | 278.92 |
| 2021-03-11 | 278.92 |
| 2021-03-10 | 277.34 |
| 2021-03-09 | 277.34 |
| 2021-03-08 | 278.92 |
| 2021-03-05 | 283.65 |
| 2021-03-04 | 286.81 |
| 2021-03-03 | 289.97 |
| 2021-03-02 | 285.23 |
| 2021-03-01 | 283.65 |
| 2021-02-26 | 285.23 |
| 2021-02-25 | 286.81 |
| 2021-02-24 | 285.23 |
| 2021-02-23 | 286.81 |
| 2021-02-22 | 286.81 |
| 2021-02-19 | 288.39 |
| 2021-02-18 | 283.65 |
| 2021-02-17 | 288.39 |
| 2021-02-16 | 285.23 |
| 2021-02-11 | 271.02 |
| 2021-02-10 | 278.92 |
| 2021-02-09 | 275.76 |
| 2021-02-08 | 277.34 |
| 2021-02-05 | 272.60 |
| 2021-02-04 | 274.18 |
| 2021-02-03 | 272.60 |
| 2021-02-02 | 271.02 |
| 2021-02-01 | 274.18 |
| 2021-01-29 | 278.92 |
| 2021-01-28 | 267.86 |
| 2021-01-27 | 272.60 |
| 2021-01-26 | 278.92 |
| 2021-01-25 | 286.81 |
| 2021-01-22 | 288.39 |
| 2021-01-21 | 294.70 |
| 2021-01-20 | 297.86 |
| 2021-01-19 | 294.70 |
| 2021-01-18 | 293.13 |
| 2021-01-15 | 299.44 |
| 2021-01-14 | 304.18 |
| 2021-01-13 | 299.44 |
| 2021-01-12 | 283.65 |
| 2021-01-11 | 283.65 |
| 2021-01-08 | 282.07 |
| 2021-01-07 | 286.81 |
| 2021-01-06 | 280.50 |
| 2021-01-05 | 282.07 |
| 2021-01-04 | 286.81 |
| 2020-12-31 | 274.18 |
| 2020-12-30 | 274.18 |
| 2020-12-29 | 272.60 |
| 2020-12-28 | 274.18 |
| 2020-12-24 | 275.76 |
| 2020-12-23 | 275.76 |
| 2020-12-22 | 278.92 |
| 2020-12-21 | 291.55 |
| 2020-12-18 | 291.55 |
| 2020-12-17 | 294.70 |
| 2020-12-16 | 296.28 |
| 2020-12-15 | 299.44 |
| 2020-12-14 | 286.81 |
| 2020-12-11 | 294.70 |
| 2020-12-10 | 297.86 |
| 2020-12-09 | 302.60 |
| 2020-12-08 | 304.18 |
| 2020-12-07 | 315.23 |
| 2020-12-04 | 316.81 |
| 2020-12-03 | 318.39 |
| 2020-12-02 | 319.97 |
| 2020-12-01 | 321.54 |
| 2020-11-30 | 326.28 |
| 2020-11-27 | 318.39 |
| 2020-11-26 | 334.18 |
| 2020-11-25 | 296.28 |
| 2020-11-24 | 302.60 |
| 2020-11-23 | 305.76 |
| 2020-11-20 | 302.60 |
| 2020-11-19 | 286.81 |
| 2020-11-18 | 282.07 |
| 2020-11-17 | 282.07 |
| 2020-11-16 | 280.50 |
| 2020-11-13 | 280.50 |
| 2020-11-12 | 277.34 |
| 2020-11-11 | 282.07 |
| 2020-11-10 | 277.34 |
| 2020-11-09 | 280.50 |
| 2020-11-06 | 269.44 |
| 2020-11-05 | 272.60 |
| 2020-11-04 | 267.86 |
| 2020-11-03 | 267.86 |
| 2020-11-02 | 269.44 |
| 2020-10-30 | 267.86 |
| 2020-10-29 | 269.44 |
| 2020-10-28 | 269.44 |
| 2020-10-27 | 269.44 |
| 2020-10-23 | 271.02 |
| 2020-10-22 | 267.86 |
| 2020-10-21 | 271.02 |
| 2020-10-20 | 271.02 |
| 2020-10-19 | 261.55 |
| 2020-10-16 | 248.92 |
| 2020-10-15 | 245.76 |
| 2020-10-14 | 245.76 |
| 2020-10-12 | 247.34 |
| 2020-10-09 | 247.34 |
| 2020-10-08 | 248.92 |
| 2020-10-07 | 244.18 |
| 2020-10-06 | 244.18 |
| 2020-10-05 | 244.18 |
| 2020-09-30 | 244.18 |
| 2020-09-29 | 244.18 |
| 2020-09-28 | 247.34 |
| 2020-09-25 | 244.18 |
| 2020-09-24 | 242.60 |
| 2020-09-23 | 248.92 |
| 2020-09-22 | 247.34 |
| 2020-09-21 | 242.60 |
| 2020-09-18 | 242.60 |
| 2020-09-17 | 242.60 |
| 2020-09-16 | 242.60 |
| 2020-09-15 | 245.76 |
| 2020-09-14 | 244.18 |
| 2020-09-11 | 240.24 |
| 2020-09-10 | 240.24 |
| 2020-09-09 | 243.30 |
| 2020-09-08 | 244.83 |
| 2020-09-07 | 238.70 |
| 2020-09-04 | 240.24 |
| 2020-09-03 | 241.77 |
| 2020-09-02 | 243.30 |
| 2020-09-01 | 243.30 |
| 2020-08-31 | 229.51 |
| 2020-08-28 | 246.37 |
| 2020-08-27 | 243.30 |
| 2020-08-26 | 244.83 |
| 2020-08-25 | 243.30 |
| 2020-08-24 | 246.37 |
| 2020-08-21 | 241.77 |
| 2020-08-20 | 244.83 |
| 2020-08-19 | 244.83 |
| 2020-08-18 | 252.50 |
| 2020-08-17 | 254.03 |
| 2020-08-14 | 252.50 |
| 2020-08-13 | 250.96 |
| 2020-08-12 | 237.17 |
| 2020-08-11 | 243.30 |
| 2020-08-10 | 231.04 |
| 2020-08-07 | 227.97 |
| 2020-08-06 | 234.10 |
| 2020-08-05 | 232.57 |
| 2020-08-04 | 235.64 |
| 2020-08-03 | 231.04 |
| 2020-07-31 | 231.04 |
| 2020-07-30 | 229.51 |
| 2020-07-29 | 229.51 |
| 2020-07-28 | 234.10 |
| 2020-07-27 | 227.97 |
| 2020-07-24 | 232.57 |
| 2020-07-23 | 243.30 |
| 2020-07-22 | 238.70 |
| 2020-07-21 | 237.17 |
| 2020-07-20 | 246.37 |
| 2020-07-17 | 246.37 |
| 2020-07-16 | 249.43 |
| 2020-07-15 | 266.29 |
| 2020-07-14 | 263.22 |
| 2020-07-13 | 261.69 |
| 2020-07-10 | 264.76 |
| 2020-07-09 | 277.02 |
| 2020-07-08 | 249.43 |
| 2020-07-07 | 249.43 |
| 2020-07-06 | 252.50 |
| 2020-07-03 | 252.50 |
| 2020-07-02 | 249.43 |
| 2020-06-30 | 252.50 |
| 2020-06-29 | 250.96 |
| 2020-06-26 | 247.90 |
| 2020-06-24 | 249.43 |
| 2020-06-23 | 254.03 |
| 2020-06-22 | 255.56 |
| 2020-06-19 | 255.56 |
| 2020-06-18 | 240.24 |
| 2020-06-17 | 243.30 |
| 2020-06-16 | 244.83 |
| 2020-06-15 | 240.24 |
| 2020-06-12 | 243.30 |
| 2020-06-11 | 244.83 |
| 2020-06-10 | 241.77 |
| 2020-06-09 | 244.83 |
| 2020-06-08 | 241.77 |
| 2020-06-05 | 243.30 |
| 2020-06-04 | 243.30 |
| 2020-06-03 | 239.47 |
| 2020-06-02 | 243.88 |
| 2020-06-01 | 238.00 |
| 2020-05-29 | 229.18 |
| 2020-05-28 | 240.94 |
| 2020-05-27 | 243.88 |
| 2020-05-26 | 239.47 |
| 2020-05-25 | 236.53 |
| 2020-05-22 | 238.00 |
| 2020-05-21 | 245.35 |
| 2020-05-20 | 248.29 |
| 2020-05-19 | 243.88 |
| 2020-05-18 | 243.88 |
| 2020-05-15 | 242.41 |
| 2020-05-14 | 240.94 |
| 2020-05-13 | 242.41 |
| 2020-05-12 | 243.88 |
| 2020-05-11 | 245.35 |
| 2020-05-08 | 243.88 |
| 2020-05-07 | 242.41 |
| 2020-05-06 | 239.47 |
| 2020-05-05 | 242.41 |
| 2020-05-04 | 238.00 |
| 2020-04-29 | 239.47 |
| 2020-04-28 | 232.12 |
| 2020-04-27 | 232.12 |
| 2020-04-24 | 224.77 |
| 2020-04-23 | 221.83 |
| 2020-04-22 | 210.08 |
| 2020-04-21 | 210.08 |
| 2020-04-20 | 210.08 |
| 2020-04-17 | 211.55 |
| 2020-04-16 | 208.61 |
| 2020-04-15 | 207.14 |
| 2020-04-14 | 214.49 |
| 2020-04-09 | 213.02 |
| 2020-04-08 | 211.55 |
| 2020-04-07 | 215.96 |
| 2020-04-06 | 210.08 |
| 2020-04-03 | 210.08 |
| 2020-04-02 | 208.61 |
| 2020-04-01 | 213.02 |
| 2020-03-31 | 220.36 |
| 2020-03-30 | 211.55 |
| 2020-03-27 | 214.49 |
| 2020-03-26 | 220.36 |
| 2020-03-25 | 218.90 |
| 2020-03-24 | 182.16 |
| 2020-03-23 | 168.93 |
| 2020-03-20 | 163.05 |
| 2020-03-19 | 158.64 |
| 2020-03-18 | 176.28 |
| 2020-03-17 | 179.22 |
| 2020-03-16 | 188.03 |
| 2020-03-13 | 198.32 |
| 2020-03-12 | 208.61 |
| 2020-03-11 | 226.24 |
| 2020-03-10 | 223.30 |
| 2020-03-09 | 226.24 |
| 2020-03-06 | 235.06 |
| 2020-03-05 | 243.88 |
| 2020-03-04 | 243.88 |
| 2020-03-03 | 236.53 |
| 2020-03-02 | 235.06 |
| 2020-02-28 | 238.00 |
| 2020-02-27 | 236.53 |
| 2020-02-26 | 240.94 |
| 2020-02-25 | 238.00 |
| 2020-02-24 | 235.06 |
| 2020-02-21 | 242.41 |
| 2020-02-20 | 245.35 |
| 2020-02-19 | 246.82 |
| 2020-02-18 | 249.76 |
| 2020-02-17 | 245.35 |
| 2020-02-14 | 249.76 |
| 2020-02-13 | 254.16 |
| 2020-02-12 | 258.57 |
| 2020-02-11 | 240.94 |
| 2020-02-10 | 239.47 |
| 2020-02-07 | 242.41 |
| 2020-02-06 | 251.23 |
| 2020-02-05 | 249.76 |
| 2020-02-04 | 258.57 |
| 2020-02-03 | 242.41 |
| 2020-01-31 | 240.94 |
| 2020-01-30 | 239.47 |
| 2020-01-29 | 252.70 |
| 2020-01-24 | 264.45 |
| 2020-01-23 | 271.80 |
| 2020-01-22 | 274.74 |
| 2020-01-21 | 227.71 |
| 2020-01-20 | 223.30 |
| 2020-01-17 | 215.96 |
| 2020-01-16 | 211.55 |
| 2020-01-15 | 208.61 |
| 2020-01-14 | 207.14 |
| 2020-01-13 | 210.08 |
| 2020-01-10 | 207.14 |
| 2020-01-09 | 201.26 |
| 2020-01-08 | 198.32 |
| 2020-01-07 | 201.26 |
| 2020-01-06 | 202.73 |
| 2020-01-03 | 204.20 |
| 2020-01-02 | 204.20 |
| 2019-12-31 | 201.26 |
| 2019-12-30 | 198.32 |
| 2019-12-27 | 196.85 |
| 2019-12-24 | 193.91 |
| 2019-12-23 | 195.38 |
| 2019-12-20 | 195.38 |
| 2019-12-19 | 195.38 |
| 2019-12-18 | 193.91 |
| 2019-12-17 | 193.91 |
| 2019-12-16 | 193.91 |
| 2019-12-13 | 195.38 |
| 2019-12-12 | 193.91 |
| 2019-12-11 | 193.91 |
| 2019-12-10 | 196.85 |
| 2019-12-09 | 195.38 |
| 2019-12-06 | 193.91 |
| 2019-12-05 | 192.44 |
| 2019-12-04 | 193.91 |
| 2019-12-03 | 193.91 |
| 2019-12-02 | 195.38 |
| 2019-11-29 | 198.32 |
| 2019-11-28 | 201.26 |
| 2019-11-27 | 198.32 |
| 2019-11-26 | 199.79 |
| 2019-11-25 | 193.91 |
| 2019-11-22 | 193.91 |
| 2019-11-21 | 195.38 |
| 2019-11-20 | 193.91 |
| 2019-11-19 | 193.91 |
| 2019-11-18 | 193.91 |
| 2019-11-15 | 193.91 |
| 2019-11-14 | 193.91 |
| 2019-11-13 | 192.44 |
| 2019-11-12 | 193.91 |
| 2019-11-11 | 193.91 |
| 2019-11-08 | 196.85 |
| 2019-11-07 | 193.91 |
| 2019-11-06 | 193.91 |
| 2019-11-05 | 193.91 |
| 2019-11-04 | 193.91 |
| 2019-11-01 | 193.91 |
| 2019-10-31 | 192.44 |
| 2019-10-30 | 192.44 |
| 2019-10-29 | 193.91 |
| 2019-10-28 | 196.85 |
| 2019-10-25 | 193.91 |
| 2019-10-24 | 196.85 |
| 2019-10-23 | 193.91 |
| 2019-10-22 | 199.79 |
| 2019-10-21 | 196.85 |
| 2019-10-18 | 190.97 |
| 2019-10-17 | 189.50 |
| 2019-10-16 | 190.97 |
| 2019-10-15 | 190.97 |
| 2019-10-14 | 192.44 |
| 2019-10-11 | 190.97 |
| 2019-10-10 | 192.44 |
| 2019-10-09 | 195.38 |
| 2019-10-08 | 196.85 |
| 2019-10-04 | 196.85 |
| 2019-10-03 | 199.79 |
| 2019-10-02 | 198.32 |
| 2019-09-30 | 195.38 |
| 2019-09-27 | 195.38 |
| 2019-09-26 | 193.91 |
| 2019-09-25 | 202.73 |
| 2019-09-24 | 205.67 |
| 2019-09-23 | 213.02 |
| 2019-09-20 | 214.49 |
| 2019-09-19 | 215.96 |
| 2019-09-18 | 215.96 |
| 2019-09-17 | 214.49 |
| 2019-09-16 | 220.36 |
| 2019-09-13 | 221.83 |
| 2019-09-12 | 220.36 |
| 2019-09-11 | 221.79 |
| 2019-09-10 | 221.79 |
| 2019-09-09 | 223.21 |
| 2019-09-06 | 226.06 |
| 2019-09-05 | 224.64 |
| 2019-09-04 | 224.64 |
| 2019-09-03 | 221.79 |
| 2019-09-02 | 223.21 |
| 2019-08-30 | 224.64 |
| 2019-08-29 | 224.64 |
| 2019-08-28 | 227.48 |
| 2019-08-27 | 227.48 |
| 2019-08-26 | 228.91 |
| 2019-08-23 | 228.91 |
| 2019-08-22 | 226.06 |
| 2019-08-21 | 226.06 |
| 2019-08-20 | 230.33 |
| 2019-08-19 | 228.91 |
| 2019-08-16 | 227.48 |
| 2019-08-15 | 231.76 |
| 2019-08-14 | 231.76 |
| 2019-08-13 | 228.91 |
| 2019-08-12 | 233.18 |
| 2019-08-09 | 236.03 |
| 2019-08-08 | 237.45 |
| 2019-08-07 | 233.18 |
| 2019-08-06 | 228.91 |
| 2019-08-05 | 236.03 |
| 2019-08-02 | 240.30 |
| 2019-08-01 | 244.57 |
| 2019-07-31 | 248.84 |
| 2019-07-30 | 248.84 |
| 2019-07-29 | 248.84 |
| 2019-07-26 | 247.42 |
| 2019-07-25 | 247.42 |
| 2019-07-24 | 245.99 |
| 2019-07-23 | 251.69 |
| 2019-07-22 | 245.99 |
| 2019-07-19 | 248.84 |
| 2019-07-18 | 244.57 |
| 2019-07-17 | 251.69 |
| 2019-07-16 | 253.11 |
| 2019-07-15 | 251.69 |
| 2019-07-12 | 245.99 |
| 2019-07-11 | 247.42 |
| 2019-07-10 | 250.27 |
| 2019-07-09 | 250.27 |
| 2019-07-08 | 247.42 |
| 2019-07-05 | 248.84 |
| 2019-07-04 | 248.84 |
| 2019-07-03 | 248.84 |
| 2019-07-02 | 250.27 |
| 2019-06-28 | 253.11 |
| 2019-06-27 | 253.11 |
| 2019-06-26 | 257.38 |
| 2019-06-25 | 255.96 |
| 2019-06-24 | 257.38 |
| 2019-06-21 | 260.23 |
| 2019-06-20 | 255.96 |
| 2019-06-19 | 254.54 |
| 2019-06-18 | 254.54 |
| 2019-06-17 | 253.11 |
| 2019-06-14 | 251.69 |
| 2019-06-13 | 254.54 |
| 2019-06-12 | 253.11 |
| 2019-06-11 | 253.11 |
| 2019-06-10 | 255.96 |
| 2019-06-06 | 254.54 |
| 2019-06-05 | 255.96 |
| 2019-06-04 | 258.81 |
| 2019-06-03 | 258.81 |
| 2019-05-31 | 262.93 |
| 2019-05-30 | 251.93 |
| 2019-05-29 | 251.93 |
| 2019-05-28 | 249.19 |
| 2019-05-27 | 254.68 |
| 2019-05-24 | 251.93 |
| 2019-05-23 | 254.68 |
| 2019-05-22 | 258.81 |
| 2019-05-21 | 264.31 |
| 2019-05-20 | 265.68 |
| 2019-05-17 | 264.31 |
| 2019-05-16 | 262.93 |
| 2019-05-15 | 267.06 |
| 2019-05-14 | 265.68 |
| 2019-05-10 | 269.81 |
| 2019-05-09 | 265.68 |
| 2019-05-08 | 268.43 |
| 2019-05-07 | 269.81 |
| 2019-05-06 | 269.81 |
| 2019-05-03 | 276.68 |
| 2019-05-02 | 276.68 |
| 2019-04-30 | 275.31 |
| 2019-04-29 | 278.05 |
| 2019-04-26 | 278.05 |
| 2019-04-25 | 278.05 |
| 2019-04-24 | 280.80 |
| 2019-04-23 | 283.55 |
| 2019-04-18 | 286.30 |
| 2019-04-17 | 287.68 |
| 2019-04-16 | 293.18 |
| 2019-04-15 | 291.80 |
| 2019-04-12 | 283.55 |
| 2019-04-11 | 284.93 |
| 2019-04-10 | 284.93 |
| 2019-04-09 | 287.68 |
| 2019-04-08 | 287.68 |
| 2019-04-04 | 284.93 |
| 2019-04-03 | 290.43 |
| 2019-04-02 | 284.93 |
| 2019-04-01 | 286.30 |
| 2019-03-29 | 290.43 |
| 2019-03-28 | 286.30 |
| 2019-03-27 | 289.05 |
| 2019-03-26 | 286.30 |
| 2019-03-25 | 289.05 |
| 2019-03-22 | 289.05 |
| 2019-03-21 | 287.68 |
| 2019-03-20 | 289.05 |
| 2019-03-19 | 290.43 |
| 2019-03-18 | 289.05 |
| 2019-03-15 | 289.05 |
| 2019-03-14 | 290.43 |
| 2019-03-13 | 290.43 |
| 2019-03-12 | 291.80 |
| 2019-03-11 | 291.80 |
| 2019-03-08 | 293.18 |
| 2019-03-07 | 293.18 |
| 2019-03-06 | 295.93 |
| 2019-03-05 | 293.18 |
| 2019-03-04 | 293.18 |
| 2019-03-01 | 298.68 |
| 2019-02-28 | 300.05 |
| 2019-02-27 | 291.80 |
| 2019-02-26 | 291.80 |
| 2019-02-25 | 291.80 |
| 2019-02-22 | 290.43 |
| 2019-02-21 | 290.43 |
| 2019-02-20 | 289.05 |
| 2019-02-19 | 287.68 |
| 2019-02-18 | 291.80 |
| 2019-02-15 | 289.05 |
| 2019-02-14 | 290.43 |
| 2019-02-13 | 291.80 |
| 2019-02-12 | 287.68 |
| 2019-02-11 | 284.93 |
| 2019-02-08 | 280.80 |
| 2019-02-04 | 282.18 |
| 2019-02-01 | 282.18 |
| 2019-01-31 | 279.43 |
| 2019-01-30 | 278.05 |
| 2019-01-29 | 279.43 |
| 2019-01-28 | 278.05 |
| 2019-01-25 | 275.31 |
| 2019-01-24 | 273.93 |
| 2019-01-23 | 272.56 |
| 2019-01-22 | 273.93 |
| 2019-01-21 | 272.56 |
| 2019-01-18 | 271.18 |
| 2019-01-17 | 272.56 |
| 2019-01-16 | 268.43 |
| 2019-01-15 | 271.18 |
| 2019-01-14 | 272.56 |
| 2019-01-11 | 272.56 |
| 2019-01-10 | 272.56 |
| 2019-01-09 | 272.56 |
| 2019-01-08 | 273.93 |
| 2019-01-07 | 271.18 |
| 2019-01-04 | 271.18 |
| 2019-01-03 | 273.93 |
| 2019-01-02 | 275.31 |
| 2018-12-31 | 269.81 |
| 2018-12-28 | 276.68 |
| 2018-12-27 | 278.05 |
| 2018-12-24 | 267.06 |
| 2018-12-21 | 269.81 |
| 2018-12-20 | 272.56 |
| 2018-12-19 | 271.18 |
| 2018-12-18 | 273.93 |
| 2018-12-17 | 265.68 |
| 2018-12-14 | 269.81 |
| 2018-12-13 | 267.06 |
| 2018-12-12 | 268.43 |
| 2018-12-11 | 268.43 |
| 2018-12-10 | 271.18 |
| 2018-12-07 | 271.18 |
| 2018-12-06 | 268.43 |
| 2018-12-05 | 273.93 |
| 2018-12-04 | 276.68 |
| 2018-12-03 | 276.68 |
| 2018-11-30 | 276.68 |
| 2018-11-29 | 275.31 |
| 2018-11-28 | 276.68 |
| 2018-11-27 | 272.56 |
| 2018-11-26 | 273.93 |
| 2018-11-23 | 271.18 |
| 2018-11-22 | 271.18 |
| 2018-11-21 | 269.81 |
| 2018-11-20 | 264.31 |
| 2018-11-19 | 271.18 |
| 2018-11-16 | 271.18 |
| 2018-11-15 | 271.18 |
| 2018-11-14 | 265.68 |
| 2018-11-13 | 265.68 |
| 2018-11-12 | 273.93 |
| 2018-11-09 | 273.93 |
| 2018-11-08 | 273.93 |
| 2018-11-07 | 273.93 |
| 2018-11-06 | 273.93 |
| 2018-11-05 | 271.18 |
| 2018-11-02 | 271.18 |
| 2018-11-01 | 268.43 |
| 2018-10-31 | 269.81 |
| 2018-10-30 | 264.31 |
| 2018-10-29 | 268.43 |
| 2018-10-26 | 271.18 |
| 2018-10-25 | 268.43 |
| 2018-10-24 | 278.05 |
| 2018-10-23 | 278.05 |
| 2018-10-22 | 278.05 |
| 2018-10-19 | 276.68 |
| 2018-10-18 | 278.05 |
| 2018-10-16 | 279.43 |
| 2018-10-15 | 280.80 |
| 2018-10-12 | 273.93 |
| 2018-10-11 | 279.43 |
| 2018-10-10 | 284.93 |
| 2018-10-09 | 279.43 |
| 2018-10-08 | 279.43 |
| 2018-10-05 | 279.43 |
| 2018-10-04 | 282.18 |
| 2018-10-03 | 284.93 |
| 2018-10-02 | 287.68 |
| 2018-09-28 | 289.05 |
| 2018-09-27 | 284.93 |
| 2018-09-26 | 283.55 |
| 2018-09-24 | 279.43 |
| 2018-09-21 | 279.43 |
| 2018-09-20 | 273.93 |
| 2018-09-19 | 273.93 |
| 2018-09-18 | 265.68 |
| 2018-09-17 | 261.56 |
| 2018-09-14 | 262.93 |
| 2018-09-13 | 261.56 |
| 2018-09-12 | 254.68 |
| 2018-09-11 | 258.73 |
| 2018-09-10 | 261.43 |
| 2018-09-07 | 269.52 |
| 2018-09-06 | 269.52 |
| 2018-09-05 | 272.22 |
| 2018-09-04 | 273.56 |
| 2018-09-03 | 274.91 |
| 2018-08-31 | 273.56 |
| 2018-08-30 | 280.31 |
| 2018-08-29 | 274.91 |
| 2018-08-28 | 274.91 |
| 2018-08-27 | 277.61 |
| 2018-08-24 | 284.35 |
| 2018-08-23 | 291.10 |
| 2018-08-22 | 296.49 |
| 2018-08-21 | 293.79 |
| 2018-08-20 | 292.45 |
| 2018-08-17 | 291.10 |
| 2018-08-16 | 289.75 |
| 2018-08-15 | 292.45 |
| 2018-08-14 | 292.45 |
| 2018-08-13 | 297.84 |
| 2018-08-10 | 295.14 |
| 2018-08-09 | 296.49 |
| 2018-08-08 | 299.19 |
| 2018-08-07 | 297.84 |
| 2018-08-06 | 295.14 |
| 2018-08-03 | 297.84 |
| 2018-08-02 | 295.14 |
| 2018-08-01 | 308.63 |
| 2018-07-31 | 296.49 |
| 2018-07-30 | 293.79 |
| 2018-07-27 | 289.75 |
| 2018-07-26 | 296.49 |
| 2018-07-25 | 289.75 |
| 2018-07-24 | 292.45 |
| 2018-07-23 | 287.05 |
| 2018-07-20 | 287.05 |
| 2018-07-19 | 285.70 |
| 2018-07-18 | 284.35 |
| 2018-07-17 | 289.75 |
| 2018-07-16 | 291.10 |
| 2018-07-13 | 292.45 |
| 2018-07-12 | 296.49 |
| 2018-07-11 | 292.45 |
| 2018-07-10 | 295.14 |
| 2018-07-09 | 297.84 |
| 2018-07-06 | 293.79 |
| 2018-07-05 | 291.10 |
| 2018-07-04 | 289.75 |
| 2018-07-03 | 291.10 |
| 2018-06-29 | 301.89 |
| 2018-06-28 | 292.45 |
| 2018-06-27 | 291.10 |
| 2018-06-26 | 301.89 |
| 2018-06-25 | 311.33 |
| 2018-06-22 | 314.02 |
| 2018-06-21 | 311.33 |
| 2018-06-20 | 312.67 |
| 2018-06-19 | 309.98 |
| 2018-06-15 | 319.42 |
| 2018-06-14 | 324.81 |
| 2018-06-13 | 326.16 |
| 2018-06-12 | 323.46 |
| 2018-06-11 | 327.51 |
| 2018-06-08 | 322.11 |
| 2018-06-07 | 324.81 |
| 2018-06-06 | 322.11 |
| 2018-06-05 | 314.02 |
| 2018-06-04 | 314.02 |
| 2018-06-01 | 322.11 |
| 2018-05-31 | 326.01 |
| 2018-05-30 | 315.62 |
| 2018-05-29 | 316.92 |
| 2018-05-28 | 328.61 |
| 2018-05-25 | 320.82 |
| 2018-05-24 | 319.52 |
| 2018-05-23 | 320.82 |
| 2018-05-21 | 315.62 |
| 2018-05-18 | 319.52 |
| 2018-05-17 | 314.32 |
| 2018-05-16 | 314.32 |
| 2018-05-15 | 315.62 |
| 2018-05-14 | 313.02 |
| 2018-05-11 | 313.02 |
| 2018-05-10 | 315.62 |
| 2018-05-09 | 311.72 |
| 2018-05-08 | 311.72 |
| 2018-05-07 | 311.72 |
| 2018-05-04 | 313.02 |
| 2018-05-03 | 311.72 |
| 2018-05-02 | 311.72 |
| 2018-04-30 | 306.53 |
| 2018-04-27 | 309.13 |
| 2018-04-26 | 305.23 |
| 2018-04-25 | 307.83 |
| 2018-04-24 | 311.72 |
| 2018-04-23 | 305.23 |
| 2018-04-20 | 307.83 |
| 2018-04-19 | 309.13 |
| 2018-04-18 | 307.83 |
| 2018-04-17 | 302.63 |
| 2018-04-16 | 305.23 |
| 2018-04-13 | 315.62 |
| 2018-04-12 | 323.41 |
| 2018-04-11 | 323.41 |
| 2018-04-10 | 319.52 |
| 2018-04-09 | 324.71 |
| 2018-04-06 | 324.71 |
| 2018-04-04 | 323.41 |
| 2018-04-03 | 326.01 |
| 2018-03-29 | 323.41 |
| 2018-03-28 | 320.82 |
| 2018-03-27 | 327.31 |
| 2018-03-26 | 319.52 |
| 2018-03-23 | 323.41 |
| 2018-03-22 | 329.91 |
| 2018-03-21 | 329.91 |
| 2018-03-20 | 331.21 |
| 2018-03-19 | 327.31 |
| 2018-03-16 | 320.82 |
| 2018-03-15 | 335.10 |
| 2018-03-14 | 335.10 |
| 2018-03-13 | 335.10 |
| 2018-03-12 | 333.80 |
| 2018-03-09 | 333.80 |
| 2018-03-08 | 335.10 |
| 2018-03-07 | 337.70 |
| 2018-03-06 | 339.00 |
| 2018-03-05 | 336.40 |
| 2018-03-02 | 349.39 |
| 2018-03-01 | 342.90 |
| 2018-02-28 | 333.80 |
| 2018-02-27 | 337.70 |
| 2018-02-26 | 339.00 |
| 2018-02-23 | 339.00 |
| 2018-02-22 | 341.60 |
| 2018-02-21 | 341.60 |
| 2018-02-20 | 339.00 |
| 2018-02-15 | 309.13 |
| 2018-02-14 | 302.63 |
| 2018-02-13 | 309.13 |
| 2018-02-12 | 307.83 |
| 2018-02-09 | 301.33 |
| 2018-02-08 | 311.72 |
| 2018-02-07 | 310.43 |
| 2018-02-06 | 306.53 |
| 2018-02-05 | 322.11 |
| 2018-02-02 | 323.41 |
| 2018-02-01 | 324.71 |
| 2018-01-31 | 326.01 |
| 2018-01-30 | 328.61 |
| 2018-01-29 | 331.21 |
| 2018-01-26 | 331.21 |
| 2018-01-25 | 329.91 |
| 2018-01-24 | 327.31 |
| 2018-01-23 | 324.71 |
| 2018-01-22 | 323.41 |
| 2018-01-19 | 319.52 |
| 2018-01-18 | 318.22 |
| 2018-01-17 | 319.52 |
| 2018-01-16 | 307.83 |
| 2018-01-15 | 306.53 |
| 2018-01-12 | 307.83 |
| 2018-01-11 | 306.53 |
| 2018-01-10 | 311.72 |
| 2018-01-09 | 309.13 |
| 2018-01-08 | 306.53 |
| 2018-01-05 | 305.23 |
| 2018-01-04 | 305.23 |
| 2018-01-03 | 305.23 |
| 2018-01-02 | 298.74 |
| 2017-12-29 | 293.54 |
| 2017-12-28 | 290.94 |
| 2017-12-27 | 289.64 |
| 2017-12-22 | 292.24 |
| 2017-12-21 | 290.94 |
| 2017-12-20 | 292.24 |
| 2017-12-19 | 290.94 |
| 2017-12-18 | 292.24 |
| 2017-12-15 | 292.24 |
| 2017-12-14 | 292.24 |
| 2017-12-13 | 292.24 |
| 2017-12-12 | 290.94 |
| 2017-12-11 | 289.64 |
| 2017-12-08 | 288.35 |
| 2017-12-07 | 288.35 |
| 2017-12-06 | 292.24 |
| 2017-12-05 | 296.14 |
| 2017-12-04 | 296.14 |
| 2017-12-01 | 297.44 |
| 2017-11-30 | 298.74 |
| 2017-11-29 | 298.74 |
| 2017-11-28 | 296.14 |
| 2017-11-27 | 296.14 |
| 2017-11-24 | 288.35 |
| 2017-11-23 | 289.64 |
| 2017-11-22 | 288.35 |
| 2017-11-21 | 285.75 |
| 2017-11-20 | 283.15 |
| 2017-11-17 | 287.05 |
| 2017-11-16 | 294.84 |
| 2017-11-15 | 303.93 |
| 2017-11-14 | 302.63 |
| 2017-11-13 | 311.72 |
| 2017-11-10 | 313.02 |
| 2017-11-09 | 313.02 |
| 2017-11-08 | 314.32 |
| 2017-11-07 | 316.92 |
| 2017-11-06 | 314.32 |
| 2017-11-03 | 322.11 |
| 2017-11-02 | 323.41 |
| 2017-11-01 | 320.82 |
| 2017-10-31 | 323.41 |
| 2017-10-30 | 327.31 |
| 2017-10-27 | 324.71 |
| 2017-10-26 | 323.41 |
| 2017-10-25 | 326.01 |
| 2017-10-24 | 324.71 |
| 2017-10-23 | 326.01 |
| 2017-10-20 | 322.11 |
| 2017-10-19 | 322.11 |
| 2017-10-18 | 329.91 |
| 2017-10-17 | 327.31 |
| 2017-10-16 | 329.91 |
| 2017-10-13 | 326.01 |
| 2017-10-12 | 327.31 |
| 2017-10-11 | 327.31 |
| 2017-10-10 | 326.01 |
| 2017-10-09 | 327.31 |
| 2017-10-06 | 326.01 |
| 2017-10-04 | 327.31 |
| 2017-10-03 | 329.91 |
| 2017-09-29 | 331.21 |
| 2017-09-28 | 327.31 |
| 2017-09-27 | 322.11 |
| 2017-09-26 | 323.41 |
| 2017-09-25 | 323.41 |
| 2017-09-22 | 331.21 |
| 2017-09-21 | 319.52 |
| 2017-09-20 | 318.22 |
| 2017-09-19 | 315.62 |
| 2017-09-18 | 309.13 |
| 2017-09-15 | 314.32 |
| 2017-09-14 | 318.22 |
| 2017-09-13 | 318.22 |
| 2017-09-12 | 320.77 |
| 2017-09-11 | 318.22 |
| 2017-09-08 | 319.49 |
| 2017-09-07 | 323.32 |
| 2017-09-06 | 318.22 |
| 2017-09-05 | 319.49 |
| 2017-09-04 | 320.77 |
| 2017-09-01 | 319.49 |
| 2017-08-31 | 322.04 |
| 2017-08-30 | 322.04 |
| 2017-08-29 | 320.77 |
| 2017-08-28 | 325.87 |
| 2017-08-25 | 325.87 |
| 2017-08-24 | 316.94 |
| 2017-08-22 | 314.39 |
| 2017-08-21 | 313.12 |
| 2017-08-18 | 310.57 |
| 2017-08-17 | 316.94 |
| 2017-08-16 | 313.12 |
| 2017-08-15 | 310.57 |
| 2017-08-14 | 314.39 |
| 2017-08-11 | 304.19 |
| 2017-08-10 | 311.84 |
| 2017-08-09 | 322.04 |
| 2017-08-08 | 323.32 |
| 2017-08-07 | 323.32 |
| 2017-08-04 | 323.32 |
| 2017-08-03 | 323.32 |
| 2017-08-02 | 325.87 |
| 2017-08-01 | 327.14 |
| 2017-07-31 | 320.77 |
| 2017-07-28 | 322.04 |
| 2017-07-27 | 328.42 |
| 2017-07-26 | 316.94 |
| 2017-07-25 | 320.77 |
| 2017-07-24 | 324.59 |
| 2017-07-21 | 319.49 |
| 2017-07-20 | 313.12 |
| 2017-07-19 | 314.39 |
| 2017-07-18 | 310.57 |
| 2017-07-17 | 314.39 |
| 2017-07-14 | 311.84 |
| 2017-07-13 | 311.84 |
| 2017-07-12 | 314.39 |
| 2017-07-11 | 305.47 |
| 2017-07-10 | 301.64 |
| 2017-07-07 | 301.64 |
| 2017-07-06 | 296.54 |
| 2017-07-05 | 295.27 |
| 2017-07-04 | 292.72 |
| 2017-07-03 | 297.82 |
| 2017-06-30 | 297.82 |
| 2017-06-29 | 295.27 |
| 2017-06-28 | 296.54 |
| 2017-06-27 | 296.54 |
| 2017-06-26 | 295.27 |
| 2017-06-23 | 296.54 |
| 2017-06-22 | 295.27 |
| 2017-06-21 | 295.27 |
| 2017-06-20 | 295.27 |
| 2017-06-19 | 291.44 |
| 2017-06-16 | 288.89 |
| 2017-06-15 | 290.17 |
| 2017-06-14 | 292.72 |
| 2017-06-13 | 290.17 |
| 2017-06-12 | 297.82 |
| 2017-06-09 | 302.92 |
| 2017-06-08 | 305.47 |
| 2017-06-07 | 306.74 |
| 2017-06-06 | 304.19 |
| 2017-06-05 | 309.29 |
| 2017-06-02 | 308.66 |
| 2017-06-01 | 306.19 |
| 2017-05-31 | 307.42 |
| 2017-05-29 | 304.95 |
| 2017-05-26 | 306.19 |
| 2017-05-25 | 304.95 |
| 2017-05-24 | 304.95 |
| 2017-05-23 | 307.42 |
| 2017-05-22 | 308.66 |
| 2017-05-19 | 311.12 |
| 2017-05-18 | 312.36 |
| 2017-05-17 | 316.06 |
| 2017-05-16 | 314.83 |
| 2017-05-15 | 313.59 |
| 2017-05-12 | 312.36 |
| 2017-05-11 | 317.30 |
| 2017-05-10 | 318.53 |
| 2017-05-09 | 316.06 |
| 2017-05-08 | 312.36 |
| 2017-05-05 | 312.36 |
| 2017-05-04 | 316.06 |
| 2017-05-02 | 311.12 |
| 2017-04-28 | 312.36 |
| 2017-04-27 | 312.36 |
| 2017-04-26 | 312.36 |
| 2017-04-25 | 314.83 |
| 2017-04-24 | 312.36 |
| 2017-04-21 | 311.12 |
| 2017-04-20 | 312.36 |
| 2017-04-19 | 313.59 |
| 2017-04-18 | 313.59 |
| 2017-04-13 | 314.83 |
| 2017-04-12 | 317.30 |
| 2017-04-11 | 312.36 |
| 2017-04-10 | 313.59 |
| 2017-04-07 | 311.12 |
| 2017-04-06 | 311.12 |
| 2017-04-05 | 314.83 |
| 2017-04-03 | 311.12 |
| 2017-03-31 | 312.36 |
| 2017-03-30 | 312.36 |
| 2017-03-29 | 311.12 |
| 2017-03-28 | 313.59 |
| 2017-03-27 | 314.83 |
| 2017-03-24 | 324.71 |
| 2017-03-23 | 327.17 |
| 2017-03-22 | 335.82 |
| 2017-03-21 | 334.58 |
| 2017-03-20 | 327.17 |
| 2017-03-17 | 329.64 |
| 2017-03-16 | 317.30 |
| 2017-03-15 | 314.83 |
| 2017-03-14 | 318.53 |
| 2017-03-13 | 317.30 |
| 2017-03-10 | 312.36 |
| 2017-03-09 | 316.06 |
| 2017-03-08 | 319.77 |
| 2017-03-07 | 318.53 |
| 2017-03-06 | 319.77 |
| 2017-03-03 | 330.88 |
| 2017-03-02 | 334.58 |
| 2017-03-01 | 338.29 |
| 2017-02-28 | 341.99 |
| 2017-02-27 | 339.52 |
| 2017-02-24 | 340.76 |
| 2017-02-23 | 344.46 |
| 2017-02-22 | 344.46 |
| 2017-02-21 | 339.52 |
| 2017-02-20 | 341.99 |
| 2017-02-17 | 344.46 |
| 2017-02-16 | 346.93 |
| 2017-02-15 | 344.46 |
| 2017-02-14 | 345.69 |
| 2017-02-13 | 348.16 |
| 2017-02-10 | 340.76 |
| 2017-02-09 | 338.29 |
| 2017-02-08 | 332.11 |
| 2017-02-07 | 332.11 |
| 2017-02-06 | 332.11 |
| 2017-02-03 | 334.58 |
| 2017-02-02 | 334.58 |
| 2017-02-01 | 335.82 |
| 2017-01-27 | 333.35 |
| 2017-01-26 | 339.52 |
| 2017-01-25 | 333.35 |
| 2017-01-24 | 333.35 |
| 2017-01-23 | 334.58 |
| 2017-01-20 | 332.11 |
| 2017-01-19 | 332.11 |
| 2017-01-18 | 329.64 |
| 2017-01-17 | 333.35 |
| 2017-01-16 | 335.82 |
| 2017-01-13 | 338.29 |
| 2017-01-12 | 334.58 |
| 2017-01-11 | 335.82 |
| 2017-01-10 | 334.58 |
| 2017-01-09 | 335.82 |
| 2017-01-06 | 333.35 |
| 2017-01-05 | 338.29 |
| 2017-01-04 | 335.82 |
| 2017-01-03 | 337.05 |
| 2016-12-30 | 338.29 |
| 2016-12-29 | 340.76 |
| 2016-12-28 | 337.05 |
| 2016-12-23 | 343.22 |
| 2016-12-22 | 343.22 |
| 2016-12-21 | 359.27 |
| 2016-12-20 | 343.22 |
| 2016-12-19 | 348.16 |
| 2016-12-16 | 356.81 |
| 2016-12-15 | 356.81 |
| 2016-12-14 | 364.21 |
| 2016-12-13 | 353.10 |
| 2016-12-12 | 348.16 |
| 2016-12-09 | 353.10 |
| 2016-12-08 | 359.27 |
| 2016-12-07 | 365.45 |
| 2016-12-06 | 360.51 |
| 2016-12-05 | 359.27 |
| 2016-12-02 | 361.74 |
| 2016-12-01 | 361.74 |
| 2016-11-30 | 369.15 |
| 2016-11-29 | 362.98 |
| 2016-11-28 | 364.21 |
| 2016-11-25 | 364.21 |
| 2016-11-24 | 364.21 |
| 2016-11-23 | 366.68 |
| 2016-11-22 | 360.51 |
| 2016-11-21 | 366.68 |
| 2016-11-18 | 364.21 |
| 2016-11-17 | 367.92 |
| 2016-11-16 | 364.21 |
| 2016-11-15 | 362.98 |
| 2016-11-14 | 338.29 |
| 2016-11-11 | 334.58 |
| 2016-11-10 | 335.82 |
| 2016-11-09 | 329.64 |
| 2016-11-08 | 341.99 |
| 2016-11-07 | 339.52 |
| 2016-11-04 | 344.46 |
| 2016-11-03 | 340.76 |
| 2016-11-02 | 339.52 |
| 2016-11-01 | 344.46 |
| 2016-10-31 | 344.46 |
| 2016-10-28 | 344.46 |
| 2016-10-27 | 350.63 |
| 2016-10-26 | 345.69 |
| 2016-10-25 | 345.69 |
| 2016-10-24 | 345.69 |
| 2016-10-20 | 343.22 |
| 2016-10-19 | 343.22 |
| 2016-10-18 | 340.76 |
| 2016-10-17 | 340.76 |
| 2016-10-14 | 341.99 |
| 2016-10-13 | 339.52 |
| 2016-10-12 | 340.76 |
| 2016-10-11 | 344.46 |
| 2016-10-07 | 339.52 |
| 2016-10-06 | 339.52 |
| 2016-10-05 | 341.99 |
| 2016-10-04 | 339.52 |
| 2016-10-03 | 337.05 |
| 2016-09-30 | 329.64 |
| 2016-09-29 | 337.05 |
| 2016-09-28 | 334.58 |
| 2016-09-27 | 332.11 |
| 2016-09-26 | 330.88 |
| 2016-09-23 | 337.05 |
| 2016-09-22 | 330.88 |
| 2016-09-21 | 330.88 |
| 2016-09-20 | 337.05 |
| 2016-09-19 | 335.82 |
| 2016-09-15 | 323.47 |
| 2016-09-14 | 325.94 |
| 2016-09-13 | 332.11 |
| 2016-09-12 | 328.41 |
| 2016-09-09 | 343.22 |
| 2016-09-08 | 340.76 |
| 2016-09-07 | 339.52 |
| 2016-09-06 | 338.29 |
| 2016-09-05 | 333.40 |
| 2016-09-02 | 332.18 |
| 2016-09-01 | 338.29 |
| 2016-08-31 | 341.95 |
| 2016-08-30 | 350.49 |
| 2016-08-29 | 349.27 |
| 2016-08-26 | 351.72 |
| 2016-08-25 | 355.38 |
| 2016-08-24 | 355.38 |
| 2016-08-23 | 355.38 |
| 2016-08-22 | 356.60 |
| 2016-08-19 | 357.82 |
| 2016-08-18 | 363.92 |
| 2016-08-17 | 381.02 |
| 2016-08-16 | 376.13 |
| 2016-08-15 | 373.69 |
| 2016-08-12 | 366.37 |
| 2016-08-11 | 368.81 |
| 2016-08-10 | 362.70 |
| 2016-08-09 | 371.25 |
| 2016-08-08 | 372.47 |
| 2016-08-05 | 368.81 |
| 2016-08-04 | 368.81 |
| 2016-08-03 | 361.48 |
| 2016-08-01 | 372.47 |
| 2016-07-29 | 362.70 |
| 2016-07-28 | 371.25 |
| 2016-07-27 | 371.25 |
| 2016-07-26 | 370.03 |
| 2016-07-25 | 370.03 |
| 2016-07-22 | 363.92 |
| 2016-07-21 | 366.37 |
| 2016-07-20 | 363.92 |
| 2016-07-19 | 365.14 |
| 2016-07-18 | 362.70 |
| 2016-07-15 | 362.70 |
| 2016-07-14 | 362.70 |
| 2016-07-13 | 360.26 |
| 2016-07-12 | 361.48 |
| 2016-07-11 | 356.60 |
| 2016-07-08 | 356.60 |
| 2016-07-07 | 361.48 |
| 2016-07-06 | 356.60 |
| 2016-07-05 | 357.82 |
| 2016-07-04 | 370.03 |
| 2016-06-30 | 368.81 |
| 2016-06-29 | 370.03 |
| 2016-06-28 | 357.82 |
| 2016-06-27 | 357.82 |
| 2016-06-24 | 357.82 |
| 2016-06-23 | 362.70 |
| 2016-06-22 | 361.48 |
| 2016-06-21 | 365.14 |
| 2016-06-20 | 360.26 |
| 2016-06-17 | 355.38 |
| 2016-06-16 | 351.72 |
| 2016-06-15 | 359.04 |
| 2016-06-14 | 357.82 |
| 2016-06-13 | 356.60 |
| 2016-06-10 | 367.59 |
| 2016-06-08 | 367.59 |
| 2016-06-07 | 366.37 |
| 2016-06-06 | 361.48 |
| 2016-06-03 | 359.04 |
| 2016-06-02 | 355.46 |
| 2016-06-01 | 353.08 |
| 2016-05-31 | 351.89 |
| 2016-05-30 | 350.69 |
| 2016-05-27 | 349.50 |
| 2016-05-26 | 339.96 |
| 2016-05-25 | 342.35 |
| 2016-05-24 | 339.96 |
| 2016-05-23 | 344.73 |
| 2016-05-20 | 343.54 |
| 2016-05-19 | 342.35 |
| 2016-05-18 | 342.35 |
| 2016-05-17 | 348.31 |
| 2016-05-16 | 356.66 |
| 2016-05-13 | 363.81 |
| 2016-05-12 | 373.35 |
| 2016-05-11 | 372.16 |
| 2016-05-10 | 372.16 |
| 2016-05-09 | 374.54 |
| 2016-05-06 | 376.93 |
| 2016-05-05 | 390.04 |
| 2016-05-04 | 397.19 |
| 2016-05-03 | 396.00 |
| 2016-04-29 | 398.39 |
| 2016-04-28 | 394.81 |
| 2016-04-27 | 387.66 |
| 2016-04-26 | 391.23 |
| 2016-04-25 | 387.66 |
| 2016-04-22 | 387.66 |
| 2016-04-21 | 387.66 |
| 2016-04-20 | 381.69 |
| 2016-04-19 | 384.08 |
| 2016-04-18 | 385.27 |
| 2016-04-15 | 382.89 |
| 2016-04-14 | 381.69 |
| 2016-04-13 | 375.73 |
| 2016-04-12 | 368.58 |
| 2016-04-11 | 370.96 |
| 2016-04-08 | 382.89 |
| 2016-04-07 | 370.96 |
| 2016-04-06 | 374.54 |
| 2016-04-05 | 379.31 |
| 2016-04-01 | 376.93 |
| 2016-03-31 | 375.73 |
| 2016-03-30 | 365.00 |
| 2016-03-29 | 362.62 |
| 2016-03-24 | 361.43 |
| 2016-03-23 | 362.62 |
| 2016-03-22 | 366.19 |
| 2016-03-21 | 362.62 |
| 2016-03-18 | 350.69 |
| 2016-03-17 | 341.16 |
| 2016-03-16 | 354.27 |
| 2016-03-15 | 353.08 |
| 2016-03-14 | 362.62 |
| 2016-03-11 | 360.23 |
| 2016-03-10 | 361.43 |
| 2016-03-09 | 359.04 |
| 2016-03-08 | 363.81 |
| 2016-03-07 | 365.00 |
| 2016-03-04 | 367.39 |
| 2016-03-03 | 367.39 |
| 2016-03-02 | 369.77 |
| 2016-03-01 | 365.00 |
| 2016-02-29 | 361.43 |
| 2016-02-26 | 363.81 |
| 2016-02-25 | 361.43 |
| 2016-02-24 | 363.81 |
| 2016-02-23 | 370.96 |
| 2016-02-22 | 370.96 |
| 2016-02-19 | 379.31 |
| 2016-02-18 | 376.93 |
| 2016-02-17 | 365.00 |
| 2016-02-16 | 378.12 |
| 2016-02-15 | 375.73 |
| 2016-02-12 | 363.81 |
| 2016-02-11 | 373.35 |
| 2016-02-05 | 375.73 |
| 2016-02-04 | 368.58 |
| 2016-02-03 | 373.35 |
| 2016-02-02 | 376.93 |
| 2016-02-01 | 370.96 |
| 2016-01-29 | 379.31 |
| 2016-01-28 | 368.58 |
| 2016-01-27 | 370.96 |
| 2016-01-26 | 357.85 |
| 2016-01-25 | 366.19 |
| 2016-01-22 | 369.77 |
| 2016-01-21 | 366.19 |
| 2016-01-20 | 370.96 |
| 2016-01-19 | 372.16 |
| 2016-01-18 | 373.35 |
| 2016-01-15 | 374.54 |
| 2016-01-14 | 370.96 |
| 2016-01-13 | 381.69 |
| 2016-01-12 | 380.50 |
| 2016-01-11 | 382.89 |
| 2016-01-08 | 386.46 |
| 2016-01-07 | 387.66 |
| 2016-01-06 | 403.16 |
| 2016-01-05 | 391.23 |
| 2016-01-04 | 390.04 |
| 2015-12-31 | 390.04 |
| 2015-12-30 | 401.96 |
| 2015-12-29 | 396.00 |
| 2015-12-28 | 398.39 |
| 2015-12-24 | 400.77 |
| 2015-12-23 | 396.00 |
| 2015-12-22 | 393.62 |
| 2015-12-21 | 404.35 |
| 2015-12-18 | 409.12 |
| 2015-12-17 | 424.62 |
| 2015-12-16 | 413.89 |
| 2015-12-15 | 382.89 |
| 2015-12-14 | 378.12 |
| 2015-12-11 | 423.43 |
| 2015-12-10 | 423.43 |
| 2015-12-09 | 423.43 |
| 2015-12-08 | 423.43 |
| 2015-12-07 | 423.43 |
| 2015-12-04 | 423.43 |
| 2015-12-03 | 423.43 |
| 2015-12-02 | 423.43 |
| 2015-12-01 | 423.43 |
| 2015-11-30 | 423.43 |
| 2015-11-27 | 423.43 |
| 2015-11-26 | 423.43 |
| 2015-11-25 | 423.43 |
| 2015-11-24 | 423.43 |
| 2015-11-23 | 423.43 |
| 2015-11-20 | 423.43 |
| 2015-11-19 | 423.43 |
| 2015-11-18 | 423.43 |
| 2015-11-17 | 423.43 |
| 2015-11-16 | 423.43 |
| 2015-11-13 | 423.43 |
| 2015-11-12 | 423.43 |
| 2015-11-11 | 423.43 |
| 2015-11-10 | 423.43 |
| 2015-11-09 | 423.43 |
| 2015-11-06 | 423.43 |
| 2015-11-05 | 423.43 |
| 2015-11-04 | 423.43 |
| 2015-11-03 | 423.43 |
| 2015-11-02 | 423.43 |
| 2015-10-30 | 423.43 |
| 2015-10-29 | 423.43 |
| 2015-10-28 | 423.43 |
| 2015-10-27 | 423.43 |
| 2015-10-26 | 423.43 |
| 2015-10-23 | 423.43 |
| 2015-10-22 | 423.43 |
| 2015-10-20 | 423.43 |
| 2015-10-19 | 423.43 |
| 2015-10-16 | 423.43 |
| 2015-10-15 | 423.43 |
| 2015-10-14 | 423.43 |
| 2015-10-13 | 423.43 |
| 2015-10-12 | 423.43 |
| 2015-10-09 | 423.43 |
| 2015-10-08 | 423.43 |
| 2015-10-07 | 423.43 |
| 2015-10-06 | 423.43 |
| 2015-10-05 | 423.43 |
| 2015-10-02 | 423.43 |
| 2015-09-30 | 423.43 |
| 2015-09-29 | 423.43 |
| 2015-09-25 | 423.43 |
| 2015-09-24 | 423.43 |
| 2015-09-23 | 423.43 |
| 2015-09-22 | 423.43 |
| 2015-09-21 | 423.43 |
| 2015-09-18 | 423.43 |
| 2015-09-17 | 423.43 |
| 2015-09-16 | 423.43 |
| 2015-09-15 | 423.43 |
| 2015-09-14 | 423.43 |
| 2015-09-11 | 423.43 |
| 2015-09-10 | 423.43 |
| 2015-09-09 | 423.43 |
| 2015-09-08 | 423.43 |
| 2015-09-07 | 423.43 |
| 2015-09-04 | 423.43 |
| 2015-09-02 | 423.43 |
| 2015-09-01 | 423.43 |
| 2015-08-31 | 423.43 |
| 2015-08-28 | 423.43 |
| 2015-08-27 | 423.43 |
| 2015-08-26 | 423.43 |
| 2015-08-25 | 423.43 |
| 2015-08-24 | 423.43 |
| 2015-08-21 | 423.43 |
| 2015-08-20 | 423.43 |
| 2015-08-19 | 423.43 |
| 2015-08-18 | 423.43 |
| 2015-08-17 | 423.43 |
| 2015-08-14 | 423.43 |
| 2015-08-13 | 423.43 |
| 2015-08-12 | 423.43 |
| 2015-08-11 | 423.43 |
| 2015-08-10 | 423.43 |
| 2015-08-07 | 423.43 |
| 2015-08-06 | 418.73 |
| 2015-08-05 | 418.73 |
| 2015-08-04 | 419.90 |
| 2015-08-03 | 414.04 |
| 2015-07-31 | 422.25 |
| 2015-07-30 | 430.47 |
| 2015-07-29 | 421.08 |
| 2015-07-28 | 412.86 |
| 2015-07-27 | 416.38 |
| 2015-07-24 | 433.99 |
| 2015-07-23 | 431.64 |
| 2015-07-22 | 431.64 |
| 2015-07-21 | 431.64 |
| 2015-07-20 | 429.29 |
| 2015-07-17 | 430.47 |
| 2015-07-16 | 419.90 |
| 2015-07-15 | 417.56 |
| 2015-07-14 | 431.64 |
| 2015-07-13 | 448.07 |
| 2015-07-10 | 411.69 |
| 2015-07-09 | 394.09 |
| 2015-07-08 | 363.57 |
| 2015-07-07 | 401.13 |
| 2015-07-06 | 428.12 |
| 2015-07-03 | 470.37 |
| 2015-07-02 | 482.11 |
| 2015-06-30 | 480.93 |
| 2015-06-29 | 490.32 |
| 2015-06-26 | 506.75 |
| 2015-06-25 | 510.27 |
| 2015-06-24 | 511.45 |
| 2015-06-23 | 514.97 |
| 2015-06-22 | 500.88 |
| 2015-06-19 | 487.97 |
| 2015-06-18 | 500.88 |
| 2015-06-17 | 502.06 |
| 2015-06-16 | 499.71 |
| 2015-06-15 | 498.54 |
| 2015-06-12 | 502.06 |
| 2015-06-11 | 495.01 |
| 2015-06-10 | 485.63 |
| 2015-06-09 | 472.72 |
| 2015-06-08 | 478.58 |
| 2015-06-05 | 490.32 |
| 2015-06-04 | 495.01 |
| 2015-06-03 | 499.71 |
| 2015-06-02 | 504.31 |
| 2015-06-01 | 510.07 |
| 2015-05-29 | 521.58 |
| 2015-05-28 | 545.75 |
| 2015-05-27 | 542.30 |
| 2015-05-26 | 549.21 |
| 2015-05-22 | 544.60 |
| 2015-05-21 | 554.96 |
| 2015-05-20 | 529.64 |
| 2015-05-19 | 531.94 |
| 2015-05-18 | 510.07 |
| 2015-05-15 | 474.39 |
| 2015-05-14 | 491.65 |
| 2015-05-13 | 476.69 |
| 2015-05-12 | 416.83 |
| 2015-05-11 | 413.38 |
| 2015-05-08 | 413.38 |
| 2015-05-07 | 383.45 |
| 2015-05-06 | 392.66 |
| 2015-05-05 | 416.83 |
| 2015-05-04 | 431.80 |
| 2015-04-30 | 422.59 |
| 2015-04-29 | 420.29 |
| 2015-04-28 | 427.19 |
| 2015-04-27 | 424.89 |
| 2015-04-24 | 404.17 |
| 2015-04-23 | 391.51 |
| 2015-04-22 | 383.45 |
| 2015-04-21 | 373.09 |
| 2015-04-20 | 371.94 |
| 2015-04-17 | 389.21 |
| 2015-04-16 | 381.15 |
| 2015-04-15 | 377.70 |
| 2015-04-14 | 376.54 |
| 2015-04-13 | 376.54 |
| 2015-04-10 | 371.94 |
| 2015-04-09 | 366.18 |
| 2015-04-08 | 350.07 |
| 2015-04-02 | 317.84 |
| 2015-04-01 | 314.39 |
| 2015-03-31 | 315.54 |
| 2015-03-30 | 307.48 |
| 2015-03-27 | 301.72 |
| 2015-03-26 | 312.08 |
| 2015-03-25 | 320.14 |
| 2015-03-24 | 320.14 |
| 2015-03-23 | 307.48 |
| 2015-03-20 | 314.39 |
| 2015-03-19 | 309.78 |
| 2015-03-18 | 307.48 |
| 2015-03-17 | 301.72 |
| 2015-03-16 | 299.42 |
| 2015-03-13 | 297.12 |
| 2015-03-12 | 297.12 |
| 2015-03-11 | 301.72 |
| 2015-03-10 | 304.03 |
| 2015-03-09 | 302.88 |
| 2015-03-06 | 302.88 |
| 2015-03-05 | 304.03 |
| 2015-03-04 | 298.27 |
| 2015-03-03 | 294.82 |
| 2015-03-02 | 298.27 |
| 2015-02-27 | 297.12 |
| 2015-02-26 | 297.12 |
| 2015-02-25 | 299.42 |
| 2015-02-24 | 299.42 |
| 2015-02-23 | 297.12 |
| 2015-02-18 | 287.91 |
| 2015-02-17 | 271.80 |
| 2015-02-16 | 268.34 |
| 2015-02-13 | 267.19 |
| 2015-02-12 | 268.34 |
| 2015-02-11 | 266.04 |
| 2015-02-10 | 266.04 |
| 2015-02-09 | 263.74 |
| 2015-02-06 | 266.04 |
| 2015-02-05 | 262.59 |
| 2015-02-04 | 266.04 |
| 2015-02-03 | 266.04 |
| 2015-02-02 | 264.89 |
| 2015-01-30 | 266.04 |
| 2015-01-29 | 264.89 |
| 2015-01-28 | 262.59 |
| 2015-01-27 | 256.83 |
| 2015-01-26 | 254.53 |
| 2015-01-23 | 253.38 |
| 2015-01-22 | 247.62 |
| 2015-01-21 | 253.38 |
| 2015-01-20 | 248.78 |
| 2015-01-19 | 247.62 |
| 2015-01-16 | 255.68 |
| 2015-01-15 | 259.13 |
| 2015-01-14 | 268.34 |
| 2015-01-13 | 270.65 |
| 2015-01-12 | 271.80 |
| 2015-01-09 | 276.40 |
| 2015-01-08 | 275.25 |
| 2015-01-07 | 269.49 |
| 2015-01-06 | 264.89 |
| 2015-01-05 | 268.34 |
| 2015-01-02 | 267.19 |
| 2014-12-31 | 264.89 |
| 2014-12-30 | 256.83 |
| 2014-12-29 | 252.23 |
| 2014-12-24 | 246.47 |
| 2014-12-23 | 241.87 |
| 2014-12-22 | 245.32 |
| 2014-12-19 | 252.23 |
| 2014-12-18 | 260.29 |
| 2014-12-17 | 257.98 |
| 2014-12-16 | 268.34 |
| 2014-12-15 | 269.49 |
| 2014-12-12 | 269.49 |
| 2014-12-11 | 268.34 |
| 2014-12-10 | 271.80 |
| 2014-12-09 | 269.49 |
| 2014-12-08 | 268.34 |
| 2014-12-05 | 270.65 |
| 2014-12-04 | 271.80 |
| 2014-12-03 | 271.80 |
| 2014-12-02 | 274.10 |
| 2014-12-01 | 278.70 |
| 2014-11-28 | 278.70 |
| 2014-11-27 | 279.85 |
| 2014-11-26 | 281.01 |
| 2014-11-25 | 279.85 |
| 2014-11-24 | 281.01 |
| 2014-11-21 | 284.46 |
| 2014-11-20 | 285.61 |
| 2014-11-19 | 285.61 |
| 2014-11-18 | 284.46 |
| 2014-11-17 | 293.67 |
| 2014-11-14 | 297.12 |
| 2014-11-13 | 298.27 |
| 2014-11-12 | 298.27 |
| 2014-11-11 | 298.27 |
| 2014-11-10 | 294.82 |
| 2014-11-07 | 290.21 |
| 2014-11-06 | 292.52 |
| 2014-11-05 | 291.37 |
| 2014-11-04 | 298.27 |
| 2014-11-03 | 294.82 |
| 2014-10-31 | 291.37 |
| 2014-10-30 | 289.06 |
| 2014-10-29 | 289.06 |
| 2014-10-28 | 286.76 |
| 2014-10-27 | 283.31 |
| 2014-10-24 | 290.21 |
| 2014-10-23 | 284.46 |
| 2014-10-22 | 290.21 |
| 2014-10-21 | 287.91 |
| 2014-10-20 | 285.61 |
| 2014-10-17 | 285.61 |
| 2014-10-16 | 299.42 |
| 2014-10-15 | 304.03 |
| 2014-10-14 | 307.48 |
| 2014-10-13 | 308.63 |
| 2014-10-10 | 308.63 |
| 2014-10-09 | 312.08 |
| 2014-10-08 | 295.97 |
| 2014-10-07 | 297.12 |
| 2014-10-06 | 295.97 |
| 2014-10-03 | 295.97 |
| 2014-09-30 | 294.82 |
| 2014-09-29 | 300.57 |
| 2014-09-26 | 308.63 |
| 2014-09-25 | 309.78 |
| 2014-09-24 | 309.78 |
| 2014-09-23 | 309.78 |
| 2014-09-22 | 318.99 |
| 2014-09-19 | 318.99 |
| 2014-09-18 | 322.44 |
| 2014-09-17 | 329.35 |
| 2014-09-16 | 331.65 |
| 2014-09-15 | 335.11 |
| 2014-09-12 | 338.56 |
| 2014-09-11 | 338.56 |
| 2014-09-10 | 327.05 |
| 2014-09-08 | 327.05 |
| 2014-09-05 | 325.90 |
| 2014-09-04 | 331.65 |
| 2014-09-03 | 327.05 |
| 2014-09-02 | 331.62 |
| 2014-09-01 | 336.18 |
| 2014-08-29 | 331.62 |
| 2014-08-28 | 331.62 |
| 2014-08-27 | 345.32 |
| 2014-08-26 | 349.89 |
| 2014-08-25 | 311.06 |
| 2014-08-22 | 307.64 |
| 2014-08-21 | 311.06 |
| 2014-08-20 | 316.77 |
| 2014-08-19 | 313.35 |
| 2014-08-18 | 298.50 |
| 2014-08-15 | 300.79 |
| 2014-08-14 | 303.07 |
| 2014-08-13 | 306.50 |
| 2014-08-12 | 288.23 |
| 2014-08-11 | 273.38 |
| 2014-08-08 | 272.24 |
| 2014-08-07 | 272.24 |
| 2014-08-06 | 269.96 |
| 2014-08-05 | 272.24 |
| 2014-08-04 | 272.24 |
| 2014-08-01 | 273.38 |
| 2014-07-31 | 273.38 |
| 2014-07-30 | 272.24 |
| 2014-07-29 | 272.24 |
| 2014-07-28 | 272.24 |
| 2014-07-25 | 272.24 |
| 2014-07-24 | 273.38 |
| 2014-07-23 | 272.24 |
| 2014-07-22 | 271.10 |
| 2014-07-21 | 267.67 |
| 2014-07-18 | 266.53 |
| 2014-07-17 | 269.96 |
| 2014-07-16 | 263.11 |
| 2014-07-15 | 259.68 |
| 2014-07-14 | 260.82 |
| 2014-07-11 | 256.25 |
| 2014-07-10 | 256.25 |
| 2014-07-09 | 263.11 |
| 2014-07-08 | 253.97 |
| 2014-07-07 | 258.54 |
| 2014-07-04 | 259.68 |
| 2014-07-03 | 263.11 |
| 2014-07-02 | 261.96 |
| 2014-06-30 | 263.11 |
| 2014-06-27 | 266.53 |
| 2014-06-26 | 260.82 |
| 2014-06-25 | 261.96 |
| 2014-06-24 | 264.25 |
| 2014-06-23 | 265.39 |
| 2014-06-20 | 258.54 |
| 2014-06-19 | 257.40 |
| 2014-06-18 | 258.54 |
| 2014-06-17 | 263.11 |
| 2014-06-16 | 268.81 |
| 2014-06-13 | 269.96 |
| 2014-06-12 | 264.25 |
| 2014-06-11 | 267.67 |
| 2014-06-10 | 264.25 |
| 2014-06-09 | 263.11 |
| 2014-06-06 | 261.96 |
| 2014-06-05 | 260.82 |
| 2014-06-04 | 262.53 |
| 2014-06-03 | 263.66 |
| 2014-05-30 | 260.28 |
| 2014-05-29 | 255.76 |
| 2014-05-28 | 261.40 |
| 2014-05-27 | 260.28 |
| 2014-05-26 | 260.28 |
| 2014-05-23 | 253.50 |
| 2014-05-22 | 260.28 |
| 2014-05-21 | 253.50 |
| 2014-05-20 | 255.76 |
| 2014-05-19 | 259.15 |
| 2014-05-16 | 256.89 |
| 2014-05-15 | 261.40 |
| 2014-05-14 | 262.53 |
| 2014-05-13 | 260.28 |
| 2014-05-12 | 261.40 |
| 2014-05-09 | 263.66 |
| 2014-05-08 | 263.66 |
| 2014-05-07 | 262.53 |
| 2014-05-05 | 262.53 |
| 2014-05-02 | 267.05 |
| 2014-04-30 | 264.79 |
| 2014-04-29 | 267.05 |
| 2014-04-28 | 263.66 |
| 2014-04-25 | 272.70 |
| 2014-04-24 | 270.44 |
| 2014-04-23 | 270.44 |
| 2014-04-22 | 270.44 |
| 2014-04-17 | 270.44 |
| 2014-04-16 | 269.31 |
| 2014-04-15 | 270.44 |
| 2014-04-14 | 270.44 |
| 2014-04-11 | 273.83 |
| 2014-04-10 | 270.44 |
| 2014-04-09 | 267.05 |
| 2014-04-08 | 265.92 |
| 2014-04-07 | 263.66 |
| 2014-04-04 | 258.02 |
| 2014-04-03 | 255.76 |
| 2014-04-02 | 250.11 |
| 2014-04-01 | 248.98 |
| 2014-03-31 | 251.24 |
| 2014-03-28 | 248.98 |
| 2014-03-27 | 244.46 |
| 2014-03-26 | 242.21 |
| 2014-03-25 | 243.33 |
| 2014-03-24 | 243.33 |
| 2014-03-21 | 241.08 |
| 2014-03-20 | 243.33 |
| 2014-03-19 | 247.85 |
| 2014-03-18 | 244.46 |
| 2014-03-17 | 243.33 |
| 2014-03-14 | 246.72 |
| 2014-03-13 | 247.85 |
| 2014-03-12 | 246.72 |
| 2014-03-11 | 246.72 |
| 2014-03-10 | 253.50 |
| 2014-03-07 | 256.89 |
| 2014-03-06 | 261.40 |
| 2014-03-05 | 263.66 |
| 2014-03-04 | 254.63 |
| 2014-03-03 | 255.76 |
| 2014-02-28 | 262.53 |
| 2014-02-27 | 263.66 |
| 2014-02-26 | 263.66 |
| 2014-02-25 | 261.40 |
| 2014-02-24 | 264.79 |
| 2014-02-21 | 259.15 |
| 2014-02-20 | 259.15 |
| 2014-02-19 | 259.15 |
| 2014-02-18 | 258.02 |
| 2014-02-17 | 258.02 |
| 2014-02-14 | 259.15 |
| 2014-02-13 | 263.66 |
| 2014-02-12 | 268.18 |
| 2014-02-11 | 264.79 |
| 2014-02-10 | 255.76 |
| 2014-02-07 | 250.11 |
| 2014-02-06 | 244.46 |
| 2014-02-05 | 239.95 |
| 2014-02-04 | 241.08 |
| 2014-01-30 | 252.37 |
| 2014-01-29 | 253.50 |
| 2014-01-28 | 261.40 |
| 2014-01-27 | 264.79 |
| 2014-01-24 | 268.18 |
| 2014-01-23 | 272.70 |
| 2014-01-22 | 273.83 |
| 2014-01-21 | 274.96 |
| 2014-01-20 | 274.96 |
| 2014-01-17 | 279.48 |
| 2014-01-16 | 274.96 |
| 2014-01-15 | 278.35 |
| 2014-01-14 | 280.60 |
| 2014-01-13 | 274.96 |
| 2014-01-10 | 274.96 |
| 2014-01-09 | 278.35 |
| 2014-01-08 | 279.48 |
| 2014-01-07 | 274.96 |
| 2014-01-06 | 273.83 |
| 2014-01-03 | 271.57 |
| 2014-01-02 | 273.83 |
| 2013-12-31 | 272.70 |
| 2013-12-30 | 272.70 |
| 2013-12-27 | 264.79 |
| 2013-12-24 | 265.92 |
| 2013-12-23 | 263.66 |
| 2013-12-20 | 264.79 |
| 2013-12-19 | 259.15 |
| 2013-12-18 | 269.31 |
| 2013-12-17 | 267.05 |
| 2013-12-16 | 267.05 |
| 2013-12-13 | 269.31 |
| 2013-12-12 | 265.92 |
| 2013-12-11 | 264.79 |
| 2013-12-10 | 273.83 |
| 2013-12-09 | 272.70 |
| 2013-12-06 | 273.83 |
| 2013-12-05 | 279.48 |
| 2013-12-04 | 279.48 |
| 2013-12-03 | 276.09 |
| 2013-12-02 | 278.35 |
| 2013-11-29 | 279.48 |
| 2013-11-28 | 274.96 |
| 2013-11-27 | 273.83 |
| 2013-11-26 | 273.83 |
| 2013-11-25 | 274.96 |
| 2013-11-22 | 272.70 |
| 2013-11-21 | 268.18 |
| 2013-11-20 | 272.70 |
| 2013-11-19 | 269.31 |
| 2013-11-18 | 273.83 |
| 2013-11-15 | 267.05 |
| 2013-11-14 | 270.44 |
| 2013-11-13 | 268.18 |
| 2013-11-12 | 271.57 |
| 2013-11-11 | 268.18 |
| 2013-11-08 | 268.18 |
| 2013-11-07 | 269.31 |
| 2013-11-06 | 273.83 |
| 2013-11-05 | 267.05 |
| 2013-11-04 | 273.83 |
| 2013-11-01 | 277.22 |
| 2013-10-31 | 278.35 |
| 2013-10-30 | 283.99 |
| 2013-10-29 | 273.83 |
| 2013-10-28 | 269.31 |
| 2013-10-25 | 263.66 |
| 2013-10-24 | 263.66 |
| 2013-10-23 | 262.53 |
| 2013-10-22 | 269.31 |
| 2013-10-21 | 259.15 |
| 2013-10-18 | 256.89 |
| 2013-10-17 | 258.02 |
| 2013-10-16 | 259.15 |
| 2013-10-15 | 260.28 |
| 2013-10-11 | 268.18 |
| 2013-10-10 | 269.31 |
| 2013-10-09 | 270.44 |
| 2013-10-08 | 274.96 |
| 2013-10-07 | 276.09 |
| 2013-10-04 | 270.44 |
| 2013-10-03 | 274.96 |
| 2013-10-02 | 279.48 |
| 2013-09-30 | 261.40 |
| 2013-09-27 | 263.66 |
| 2013-09-26 | 259.15 |
| 2013-09-25 | 262.53 |
| 2013-09-24 | 237.69 |
| 2013-09-23 | 236.56 |
| 2013-09-19 | 236.56 |
| 2013-09-18 | 234.30 |
| 2013-09-17 | 234.30 |
| 2013-09-16 | 234.30 |
| 2013-09-13 | 233.17 |
| 2013-09-12 | 236.56 |
| 2013-09-11 | 235.43 |
| 2013-09-10 | 236.56 |
| 2013-09-09 | 235.43 |
| 2013-09-06 | 235.43 |
| 2013-09-05 | 234.30 |
| 2013-09-04 | 228.69 |
| 2013-09-03 | 228.69 |
| 2013-09-02 | 229.81 |
| 2013-08-30 | 225.33 |
| 2013-08-29 | 226.45 |
| 2013-08-28 | 220.84 |
| 2013-08-27 | 224.20 |
| 2013-08-26 | 225.33 |
| 2013-08-23 | 228.69 |
| 2013-08-22 | 226.45 |
| 2013-08-21 | 230.93 |
| 2013-08-20 | 230.93 |
| 2013-08-19 | 237.66 |
| 2013-08-16 | 239.91 |
| 2013-08-15 | 238.79 |
| 2013-08-13 | 237.66 |
| 2013-08-12 | 237.66 |
| 2013-08-09 | 238.79 |
| 2013-08-08 | 238.79 |
| 2013-08-07 | 241.03 |
| 2013-08-06 | 242.15 |
| 2013-08-05 | 244.40 |
| 2013-08-02 | 239.91 |
| 2013-08-01 | 241.03 |
| 2013-07-31 | 237.66 |
| 2013-07-30 | 242.15 |
| 2013-07-29 | 242.15 |
| 2013-07-26 | 244.40 |
| 2013-07-25 | 247.76 |
| 2013-07-24 | 238.79 |
| 2013-07-23 | 243.27 |
| 2013-07-22 | 245.52 |
| 2013-07-19 | 245.52 |
| 2013-07-18 | 245.52 |
| 2013-07-17 | 247.76 |
| 2013-07-16 | 251.13 |
| 2013-07-15 | 252.25 |
| 2013-07-12 | 247.76 |
| 2013-07-11 | 248.88 |
| 2013-07-10 | 244.40 |
| 2013-07-09 | 248.88 |
| 2013-07-08 | 251.13 |
| 2013-07-05 | 248.88 |
| 2013-07-04 | 250.00 |
| 2013-07-03 | 245.52 |
| 2013-07-02 | 256.74 |
| 2013-06-28 | 251.13 |
| 2013-06-27 | 239.91 |
| 2013-06-26 | 241.03 |
| 2013-06-25 | 230.93 |
| 2013-06-24 | 234.30 |
| 2013-06-21 | 233.18 |
| 2013-06-20 | 236.54 |
| 2013-06-19 | 236.54 |
| 2013-06-18 | 238.79 |
| 2013-06-17 | 239.91 |
| 2013-06-14 | 237.66 |
| 2013-06-13 | 237.66 |
| 2013-06-11 | 244.40 |
| 2013-06-10 | 248.88 |
| 2013-06-07 | 245.52 |
| 2013-06-06 | 245.52 |
| 2013-06-05 | 247.76 |
| 2013-06-04 | 243.27 |
| 2013-06-03 | 250.98 |
| 2013-05-31 | 254.28 |
| 2013-05-30 | 250.98 |
| 2013-05-29 | 250.98 |
| 2013-05-28 | 256.48 |
| 2013-05-27 | 253.18 |
| 2013-05-24 | 254.28 |
| 2013-05-23 | 252.08 |
| 2013-05-22 | 253.18 |
| 2013-05-21 | 250.98 |
| 2013-05-20 | 250.98 |
| 2013-05-16 | 250.98 |
| 2013-05-15 | 249.88 |
| 2013-05-14 | 250.98 |
| 2013-05-13 | 253.18 |
| 2013-05-10 | 256.48 |
| 2013-05-09 | 255.38 |
| 2013-05-08 | 254.28 |
| 2013-05-07 | 255.38 |
| 2013-05-06 | 256.48 |
| 2013-05-03 | 263.08 |
| 2013-05-02 | 259.78 |
| 2013-04-30 | 261.98 |
| 2013-04-29 | 260.88 |
| 2013-04-26 | 258.68 |
| 2013-04-25 | 259.78 |
| 2013-04-24 | 261.98 |
| 2013-04-23 | 258.68 |
| 2013-04-22 | 259.78 |
| 2013-04-19 | 260.88 |
| 2013-04-18 | 261.98 |
| 2013-04-17 | 263.08 |
| 2013-04-16 | 264.18 |
| 2013-04-15 | 266.38 |
| 2013-04-12 | 266.38 |
| 2013-04-11 | 266.38 |
| 2013-04-10 | 266.38 |
| 2013-04-09 | 263.08 |
| 2013-04-08 | 264.18 |
| 2013-04-05 | 264.18 |
| 2013-04-03 | 270.78 |
| 2013-04-02 | 285.08 |
| 2013-03-28 | 264.18 |
| 2013-03-27 | 265.28 |
| 2013-03-26 | 268.58 |
| 2013-03-25 | 269.68 |
| 2013-03-22 | 272.98 |
| 2013-03-21 | 263.08 |
| 2013-03-20 | 259.78 |
| 2013-03-19 | 253.18 |
| 2013-03-18 | 256.48 |
| 2013-03-15 | 263.08 |
| 2013-03-14 | 266.38 |
| 2013-03-13 | 258.68 |
| 2013-03-12 | 267.48 |
| 2013-03-11 | 275.18 |
| 2013-03-08 | 276.28 |
| 2013-03-07 | 277.38 |
| 2013-03-06 | 277.38 |
| 2013-03-05 | 274.08 |
| 2013-03-04 | 274.08 |
| 2013-03-01 | 274.08 |
| 2013-02-28 | 278.48 |
| 2013-02-27 | 274.08 |
| 2013-02-26 | 276.28 |
| 2013-02-25 | 279.58 |
| 2013-02-22 | 281.78 |
| 2013-02-21 | 285.08 |
| 2013-02-20 | 294.99 |
| 2013-02-19 | 283.98 |
| 2013-02-18 | 286.18 |
| 2013-02-15 | 293.88 |
| 2013-02-14 | 293.88 |
| 2013-02-08 | 292.78 |
| 2013-02-07 | 285.08 |
| 2013-02-06 | 287.28 |
| 2013-02-05 | 276.28 |
| 2013-02-04 | 278.48 |
| 2013-02-01 | 277.38 |
| 2013-01-31 | 278.48 |
| 2013-01-30 | 278.48 |
| 2013-01-29 | 277.38 |
| 2013-01-28 | 280.68 |
| 2013-01-25 | 278.48 |
| 2013-01-24 | 282.88 |
| 2013-01-23 | 293.88 |
| 2013-01-22 | 298.29 |
| 2013-01-21 | 293.88 |
| 2013-01-18 | 294.99 |
| 2013-01-17 | 289.48 |
| 2013-01-16 | 287.28 |
| 2013-01-15 | 290.58 |
| 2013-01-14 | 293.88 |
| 2013-01-11 | 289.48 |
| 2013-01-10 | 294.99 |
| 2013-01-09 | 288.38 |
| 2013-01-08 | 287.28 |
| 2013-01-07 | 291.68 |
| 2013-01-04 | 293.88 |
| 2013-01-03 | 291.68 |
| 2013-01-02 | 286.18 |
| 2012-12-31 | 275.18 |
| 2012-12-28 | 266.38 |
| 2012-12-27 | 259.78 |
| 2012-12-24 | 258.68 |
| 2012-12-21 | 260.88 |
| 2012-12-20 | 260.88 |
| 2012-12-19 | 264.18 |
| 2012-12-18 | 263.08 |
| 2012-12-17 | 264.18 |
| 2012-12-14 | 263.08 |
| 2012-12-13 | 261.98 |
| 2012-12-12 | 268.58 |
| 2012-12-11 | 268.58 |
| 2012-12-10 | 267.48 |
| 2012-12-07 | 266.38 |
| 2012-12-06 | 265.28 |
| 2012-12-05 | 261.98 |
| 2012-12-04 | 261.98 |
| 2012-12-03 | 252.08 |
| 2012-11-30 | 249.88 |
| 2012-11-29 | 249.88 |
| 2012-11-28 | 249.88 |
| 2012-11-27 | 247.67 |
| 2012-11-26 | 252.08 |
| 2012-11-23 | 252.08 |
| 2012-11-22 | 247.67 |
| 2012-11-21 | 248.78 |
| 2012-11-20 | 248.78 |
| 2012-11-19 | 245.47 |
| 2012-11-16 | 247.67 |
| 2012-11-15 | 247.67 |
| 2012-11-14 | 249.88 |
| 2012-11-13 | 246.57 |
| 2012-11-12 | 248.78 |
| 2012-11-09 | 248.78 |
| 2012-11-08 | 248.78 |
| 2012-11-07 | 255.38 |
| 2012-11-06 | 255.38 |
| 2012-11-05 | 250.98 |
| 2012-11-02 | 252.08 |
| 2012-11-01 | 249.88 |
| 2012-10-31 | 245.47 |
| 2012-10-30 | 242.17 |
| 2012-10-29 | 238.87 |
| 2012-10-26 | 241.07 |
| 2012-10-25 | 247.67 |
| 2012-10-24 | 250.98 |
| 2012-10-22 | 247.67 |
| 2012-10-19 | 250.98 |
| 2012-10-18 | 249.88 |
| 2012-10-17 | 241.07 |
| 2012-10-16 | 239.97 |
| 2012-10-15 | 239.97 |
| 2012-10-12 | 241.07 |
| 2012-10-11 | 241.07 |
| 2012-10-10 | 242.17 |
| 2012-10-09 | 238.87 |
| 2012-10-08 | 236.67 |
| 2012-10-05 | 239.97 |
| 2012-10-04 | 237.77 |
| 2012-10-03 | 235.57 |
| 2012-09-28 | 236.67 |
| 2012-09-27 | 235.57 |
| 2012-09-26 | 234.47 |
| 2012-09-25 | 238.87 |
| 2012-09-24 | 236.67 |
| 2012-09-21 | 235.57 |
| 2012-09-20 | 235.57 |
| 2012-09-19 | 241.07 |
| 2012-09-18 | 237.77 |
| 2012-09-17 | 236.67 |
| 2012-09-14 | 238.87 |
| 2012-09-13 | 233.37 |
| 2012-09-12 | 234.47 |
| 2012-09-11 | 236.67 |
| 2012-09-10 | 237.77 |
| 2012-09-07 | 231.17 |
| 2012-09-06 | 225.67 |
| 2012-09-05 | 228.95 |
| 2012-09-04 | 227.86 |
| 2012-09-03 | 232.23 |
| 2012-08-31 | 227.86 |
| 2012-08-30 | 223.48 |
| 2012-08-29 | 233.32 |
| 2012-08-28 | 233.32 |
| 2012-08-27 | 233.32 |
| 2012-08-24 | 237.69 |
| 2012-08-23 | 240.97 |
| 2012-08-22 | 223.48 |
| 2012-08-21 | 235.51 |
| 2012-08-20 | 237.69 |
| 2012-08-17 | 235.51 |
| 2012-08-16 | 235.51 |
| 2012-08-15 | 233.32 |
| 2012-08-14 | 232.23 |
| 2012-08-13 | 231.13 |
| 2012-08-10 | 235.51 |
| 2012-08-09 | 244.25 |
| 2012-08-08 | 244.25 |
| 2012-08-07 | 232.23 |
| 2012-08-06 | 222.39 |
| 2012-08-03 | 220.21 |
| 2012-08-02 | 222.39 |
| 2012-08-01 | 222.39 |
| 2012-07-31 | 223.48 |
| 2012-07-30 | 220.21 |
| 2012-07-27 | 218.02 |
| 2012-07-26 | 220.21 |
| 2012-07-25 | 218.02 |
| 2012-07-24 | 221.30 |
| 2012-07-23 | 220.21 |
| 2012-07-20 | 222.39 |
| 2012-07-19 | 226.76 |
| 2012-07-18 | 226.76 |
| 2012-07-17 | 225.67 |
| 2012-07-16 | 222.39 |
| 2012-07-13 | 223.48 |
| 2012-07-12 | 219.11 |
| 2012-07-11 | 222.39 |
| 2012-07-10 | 223.48 |
| 2012-07-09 | 224.58 |
| 2012-07-06 | 224.58 |
| 2012-07-05 | 225.67 |
| 2012-07-04 | 225.67 |
| 2012-07-03 | 226.76 |
| 2012-06-29 | 223.48 |
| 2012-06-28 | 223.48 |
| 2012-06-27 | 225.67 |
| 2012-06-26 | 226.76 |
| 2012-06-25 | 223.48 |
| 2012-06-22 | 225.67 |
| 2012-06-21 | 223.48 |
| 2012-06-20 | 225.67 |
| 2012-06-19 | 223.48 |
| 2012-06-18 | 226.76 |
| 2012-06-15 | 224.58 |
| 2012-06-14 | 222.39 |
| 2012-06-13 | 224.58 |
| 2012-06-12 | 222.39 |
| 2012-06-11 | 228.95 |
| 2012-06-08 | 219.11 |
| 2012-06-07 | 226.76 |
| 2012-06-06 | 225.67 |
| 2012-06-05 | 223.48 |
| 2012-06-04 | 231.13 |
| 2012-06-01 | 234.34 |
| 2012-05-31 | 230.07 |
| 2012-05-30 | 225.79 |
| 2012-05-29 | 231.13 |
| 2012-05-28 | 222.59 |
| 2012-05-25 | 220.45 |
| 2012-05-24 | 222.59 |
| 2012-05-23 | 221.52 |
| 2012-05-22 | 230.07 |
| 2012-05-21 | 226.86 |
| 2012-05-18 | 219.38 |
| 2012-05-17 | 225.79 |
| 2012-05-16 | 223.66 |
| 2012-05-15 | 235.41 |
| 2012-05-14 | 234.34 |
| 2012-05-11 | 239.68 |
| 2012-05-10 | 243.95 |
| 2012-05-09 | 243.95 |
| 2012-05-08 | 252.50 |
| 2012-05-07 | 255.70 |
| 2012-05-04 | 263.18 |
| 2012-05-03 | 265.32 |
| 2012-05-02 | 264.25 |
| 2012-04-30 | 261.04 |
| 2012-04-27 | 256.77 |
| 2012-04-26 | 264.25 |
| 2012-04-25 | 261.04 |
| 2012-04-24 | 262.11 |
| 2012-04-23 | 267.45 |
| 2012-04-20 | 259.98 |
| 2012-04-19 | 259.98 |
| 2012-04-18 | 259.98 |
| 2012-04-17 | 257.84 |
| 2012-04-16 | 262.11 |
| 2012-04-13 | 259.98 |
| 2012-04-12 | 257.84 |
| 2012-04-11 | 258.91 |
| 2012-04-10 | 265.32 |
| 2012-04-05 | 259.98 |
| 2012-04-03 | 258.91 |
| 2012-04-02 | 254.63 |
| 2012-03-30 | 257.84 |
| 2012-03-29 | 263.18 |
| 2012-03-28 | 263.18 |
| 2012-03-27 | 269.59 |
| 2012-03-26 | 261.04 |
| 2012-03-23 | 258.91 |
| 2012-03-22 | 259.98 |
| 2012-03-21 | 267.45 |
| 2012-03-20 | 277.07 |
| 2012-03-19 | 279.20 |
| 2012-03-16 | 284.54 |
| 2012-03-15 | 284.54 |
| 2012-03-14 | 286.68 |
| 2012-03-13 | 286.68 |
| 2012-03-12 | 281.34 |
| 2012-03-09 | 286.68 |
| 2012-03-08 | 283.48 |
| 2012-03-07 | 278.13 |
| 2012-03-06 | 285.61 |
| 2012-03-05 | 301.63 |
| 2012-03-02 | 308.04 |
| 2012-03-01 | 290.95 |
| 2012-02-29 | 293.09 |
| 2012-02-28 | 295.23 |
| 2012-02-27 | 286.68 |
| 2012-02-24 | 290.95 |
| 2012-02-23 | 292.02 |
| 2012-02-22 | 293.09 |
| 2012-02-21 | 294.16 |
| 2012-02-20 | 295.23 |
| 2012-02-17 | 290.95 |
| 2012-02-16 | 283.48 |
| 2012-02-15 | 290.95 |
| 2012-02-14 | 284.54 |
| 2012-02-13 | 283.48 |
| 2012-02-10 | 287.75 |
| 2012-02-09 | 293.09 |
| 2012-02-08 | 285.61 |
| 2012-02-07 | 271.73 |
| 2012-02-06 | 264.25 |
| 2012-02-03 | 258.91 |
| 2012-02-02 | 252.50 |
| 2012-02-01 | 248.23 |
| 2012-01-31 | 251.43 |
| 2012-01-30 | 252.50 |
| 2012-01-27 | 261.04 |
| 2012-01-26 | 265.32 |
| 2012-01-20 | 261.04 |
| 2012-01-19 | 261.04 |
| 2012-01-18 | 246.09 |
| 2012-01-17 | 246.09 |
| 2012-01-16 | 241.82 |
| 2012-01-13 | 243.95 |
| 2012-01-12 | 246.09 |
| 2012-01-11 | 247.16 |
| 2012-01-10 | 243.95 |
| 2012-01-09 | 246.09 |
| 2012-01-06 | 245.02 |
| 2012-01-05 | 248.23 |
| 2012-01-04 | 248.23 |
| 2012-01-03 | 246.09 |
| 2011-12-30 | 248.23 |
| 2011-12-29 | 245.02 |
| 2011-12-28 | 238.61 |
| 2011-12-23 | 234.34 |
| 2011-12-22 | 230.07 |
| 2011-12-21 | 232.20 |
| 2011-12-20 | 226.86 |
| 2011-12-19 | 224.73 |
| 2011-12-16 | 225.79 |
| 2011-12-15 | 223.66 |
| 2011-12-14 | 226.86 |
| 2011-12-13 | 220.45 |
| 2011-12-12 | 229.00 |
| 2011-12-09 | 236.48 |
| 2011-12-08 | 239.68 |
| 2011-12-07 | 241.82 |
| 2011-12-06 | 240.75 |
| 2011-12-05 | 245.02 |
| 2011-12-02 | 248.23 |
| 2011-12-01 | 247.16 |
| 2011-11-30 | 231.13 |
| 2011-11-29 | 242.88 |
| 2011-11-28 | 236.48 |
| 2011-11-25 | 239.68 |
| 2011-11-24 | 240.75 |
| 2011-11-23 | 242.88 |
| 2011-11-22 | 247.16 |
| 2011-11-21 | 254.63 |
| 2011-11-18 | 256.77 |
| 2011-11-17 | 258.91 |
| 2011-11-16 | 261.04 |
| 2011-11-15 | 265.32 |
| 2011-11-14 | 265.32 |
| 2011-11-11 | 266.38 |
| 2011-11-10 | 259.98 |
| 2011-11-09 | 271.73 |
| 2011-11-08 | 263.18 |
| 2011-11-07 | 263.18 |
| 2011-11-04 | 261.04 |
| 2011-11-03 | 250.36 |
| 2011-11-02 | 250.36 |
| 2011-11-01 | 255.70 |
| 2011-10-31 | 259.98 |
| 2011-10-28 | 261.04 |
| 2011-10-27 | 269.59 |
| 2011-10-26 | 248.23 |
| 2011-10-25 | 246.09 |
| 2011-10-24 | 245.02 |
| 2011-10-21 | 241.82 |
| 2011-10-20 | 218.32 |
| 2011-10-19 | 215.11 |
| 2011-10-18 | 207.63 |
| 2011-10-17 | 239.68 |
| 2011-10-14 | 231.13 |
| 2011-10-13 | 241.82 |
| 2011-10-12 | 227.93 |
| 2011-10-11 | 219.38 |
| 2011-10-10 | 215.11 |
| 2011-10-07 | 202.29 |
| 2011-10-06 | 183.07 |
| 2011-10-04 | 176.66 |
| 2011-10-03 | 175.59 |
| 2011-09-30 | 193.75 |
| 2011-09-28 | 193.75 |
| 2011-09-27 | 196.95 |
| 2011-09-26 | 175.59 |
| 2011-09-23 | 203.36 |
| 2011-09-22 | 212.98 |
| 2011-09-21 | 224.73 |
| 2011-09-20 | 229.00 |
| 2011-09-19 | 240.75 |
| 2011-09-16 | 252.50 |
| 2011-09-15 | 243.95 |
| 2011-09-14 | 248.20 |
| 2011-09-12 | 256.69 |
| 2011-09-09 | 268.37 |
| 2011-09-08 | 264.12 |
| 2011-09-07 | 268.37 |
| 2011-09-06 | 264.12 |
| 2011-09-05 | 269.43 |
| 2011-09-02 | 277.92 |
| 2011-09-01 | 274.74 |
| 2011-08-31 | 282.17 |
| 2011-08-30 | 271.55 |
| 2011-08-29 | 256.69 |
| 2011-08-26 | 255.63 |
| 2011-08-25 | 260.94 |
| 2011-08-24 | 266.25 |
| 2011-08-23 | 272.62 |
| 2011-08-22 | 260.94 |
| 2011-08-19 | 271.55 |
| 2011-08-18 | 286.42 |
| 2011-08-17 | 290.66 |
| 2011-08-16 | 286.42 |
| 2011-08-15 | 282.17 |
| 2011-08-12 | 271.55 |
| 2011-08-11 | 276.86 |
| 2011-08-10 | 277.92 |
| 2011-08-09 | 287.48 |
| 2011-08-08 | 290.66 |
| 2011-08-05 | 310.83 |
| 2011-08-04 | 331.00 |
| 2011-08-03 | 331.00 |
| 2011-08-02 | 332.06 |
| 2011-08-01 | 344.80 |
| 2011-07-29 | 344.80 |
| 2011-07-28 | 342.68 |
| 2011-07-27 | 350.11 |
| 2011-07-26 | 355.42 |
| 2011-07-25 | 355.42 |
| 2011-07-22 | 359.67 |
| 2011-07-21 | 353.30 |
| 2011-07-20 | 355.42 |
| 2011-07-19 | 351.17 |
| 2011-07-18 | 351.17 |
| 2011-07-15 | 352.23 |
| 2011-07-14 | 357.54 |
| 2011-07-13 | 361.79 |
| 2011-07-12 | 352.23 |
| 2011-07-11 | 361.79 |
| 2011-07-08 | 366.03 |
| 2011-07-07 | 368.16 |
| 2011-07-06 | 360.73 |
| 2011-07-05 | 369.22 |
| 2011-07-04 | 375.59 |
| 2011-06-30 | 363.91 |
| 2011-06-29 | 367.10 |
| 2011-06-28 | 361.79 |
| 2011-06-27 | 352.23 |
| 2011-06-24 | 355.42 |
| 2011-06-23 | 349.05 |
| 2011-06-22 | 351.17 |
| 2011-06-21 | 353.30 |
| 2011-06-20 | 344.80 |
| 2011-06-17 | 346.93 |
| 2011-06-16 | 353.30 |
| 2011-06-15 | 356.48 |
| 2011-06-14 | 334.19 |
| 2011-06-13 | 333.13 |
| 2011-06-10 | 333.13 |
| 2011-06-09 | 339.49 |
| 2011-06-08 | 347.99 |
| 2011-06-07 | 360.73 |
| 2011-06-03 | 367.10 |
| 2011-06-02 | 370.28 |
| 2011-06-01 | 376.65 |
| 2011-05-31 | 389.39 |
| 2011-05-30 | 379.58 |
| 2011-05-27 | 380.56 |
| 2011-05-26 | 380.56 |
| 2011-05-25 | 379.58 |
| 2011-05-24 | 375.66 |
| 2011-05-23 | 371.74 |
| 2011-05-20 | 378.60 |
| 2011-05-19 | 384.49 |
| 2011-05-18 | 387.43 |
| 2011-05-17 | 385.47 |
| 2011-05-16 | 386.45 |
| 2011-05-13 | 388.41 |
| 2011-05-12 | 390.37 |
| 2011-05-11 | 392.33 |
| 2011-05-09 | 384.49 |
| 2011-05-06 | 388.41 |
| 2011-05-05 | 382.52 |
| 2011-05-04 | 384.49 |
| 2011-05-03 | 389.39 |
| 2011-04-29 | 390.37 |
| 2011-04-28 | 389.39 |
| 2011-04-27 | 396.25 |
| 2011-04-26 | 396.25 |
| 2011-04-21 | 399.20 |
| 2011-04-20 | 403.12 |
| 2011-04-19 | 402.14 |
| 2011-04-18 | 405.08 |
| 2011-04-15 | 405.08 |
| 2011-04-14 | 404.10 |
| 2011-04-13 | 405.08 |
| 2011-04-12 | 400.18 |
| 2011-04-11 | 407.04 |
| 2011-04-08 | 404.10 |
| 2011-04-07 | 396.25 |
| 2011-04-06 | 396.25 |
| 2011-04-04 | 389.39 |
| 2011-04-01 | 394.29 |
| 2011-03-31 | 390.37 |
| 2011-03-30 | 387.43 |
| 2011-03-29 | 388.41 |
| 2011-03-28 | 391.35 |
| 2011-03-25 | 392.33 |
| 2011-03-24 | 392.33 |
| 2011-03-23 | 426.66 |
| 2011-03-22 | 420.77 |
| 2011-03-21 | 416.85 |
| 2011-03-18 | 398.22 |
| 2011-03-17 | 380.56 |
| 2011-03-16 | 401.16 |
| 2011-03-15 | 397.24 |
| 2011-03-14 | 400.18 |
| 2011-03-11 | 400.18 |
| 2011-03-10 | 409.00 |
| 2011-03-09 | 399.20 |
| 2011-03-08 | 369.77 |
| 2011-03-07 | 370.76 |
| 2011-03-04 | 367.81 |
| 2011-03-03 | 361.93 |
| 2011-03-02 | 360.95 |
| 2011-03-01 | 358.99 |
| 2011-02-28 | 352.12 |
| 2011-02-25 | 345.26 |
| 2011-02-24 | 331.53 |
| 2011-02-23 | 338.39 |
| 2011-02-22 | 339.37 |
| 2011-02-21 | 352.12 |
| 2011-02-18 | 355.06 |
| 2011-02-17 | 354.08 |
| 2011-02-16 | 353.10 |
| 2011-02-15 | 354.08 |
| 2011-02-14 | 357.02 |
| 2011-02-11 | 349.18 |
| 2011-02-10 | 350.16 |
| 2011-02-09 | 356.04 |
| 2011-02-08 | 359.97 |
| 2011-02-07 | 363.89 |
| 2011-02-02 | 362.91 |
| 2011-02-01 | 355.06 |
| 2011-01-31 | 354.08 |
| 2011-01-28 | 348.20 |
| 2011-01-27 | 354.08 |
| 2011-01-26 | 340.35 |
| 2011-01-25 | 346.24 |
| 2011-01-24 | 347.22 |
| 2011-01-21 | 352.12 |
| 2011-01-20 | 358.01 |
| 2011-01-19 | 369.77 |
| 2011-01-18 | 371.74 |
| 2011-01-17 | 365.85 |
| 2011-01-14 | 374.68 |
| 2011-01-13 | 383.50 |
| 2011-01-12 | 381.54 |
| 2011-01-11 | 357.02 |
| 2011-01-10 | 358.99 |
| 2011-01-07 | 362.91 |
| 2011-01-06 | 369.77 |
| 2011-01-05 | 370.76 |
| 2011-01-04 | 362.91 |
| 2011-01-03 | 356.04 |
| 2010-12-31 | 347.22 |
| 2010-12-30 | 350.16 |
| 2010-12-29 | 353.10 |
| 2010-12-28 | 357.02 |
| 2010-12-24 | 367.81 |
| 2010-12-23 | 366.83 |
| 2010-12-22 | 364.87 |
| 2010-12-21 | 367.81 |
| 2010-12-20 | 351.14 |
| 2010-12-17 | 375.66 |
| 2010-12-16 | 359.97 |
| 2010-12-15 | 338.39 |
| 2010-12-14 | 331.53 |
| 2010-12-13 | 316.81 |
| 2010-12-10 | 317.80 |
| 2010-12-09 | 315.83 |
| 2010-12-08 | 315.83 |
| 2010-12-07 | 320.74 |
| 2010-12-06 | 327.60 |
| 2010-12-03 | 328.58 |
| 2010-12-02 | 321.72 |
| 2010-12-01 | 320.74 |
| 2010-11-30 | 311.91 |
| 2010-11-29 | 312.89 |
| 2010-11-26 | 308.97 |
| 2010-11-25 | 316.81 |
| 2010-11-24 | 308.97 |
| 2010-11-23 | 305.05 |
| 2010-11-22 | 316.81 |
| 2010-11-19 | 320.74 |
| 2010-11-18 | 321.72 |
| 2010-11-17 | 302.10 |
| 2010-11-16 | 319.76 |
| 2010-11-15 | 328.58 |
| 2010-11-12 | 347.22 |
| 2010-11-11 | 366.83 |
| 2010-11-10 | 369.77 |
| 2010-11-09 | 374.68 |
| 2010-11-08 | 378.60 |
| 2010-11-05 | 374.68 |
| 2010-11-04 | 379.58 |
| 2010-11-03 | 380.56 |
| 2010-11-02 | 381.54 |
| 2010-11-01 | 370.76 |
| 2010-10-29 | 361.93 |
| 2010-10-28 | 360.95 |
| 2010-10-27 | 365.85 |
| 2010-10-26 | 372.72 |
| 2010-10-25 | 383.50 |
| 2010-10-22 | 362.91 |
| 2010-10-21 | 364.87 |
| 2010-10-20 | 362.91 |
| 2010-10-19 | 375.66 |
| 2010-10-18 | 383.50 |
| 2010-10-15 | 388.41 |
| 2010-10-14 | 388.41 |
| 2010-10-13 | 389.39 |
| 2010-10-12 | 382.52 |
| 2010-10-11 | 382.52 |
| 2010-10-08 | 407.04 |
| 2010-10-07 | 409.98 |
| 2010-10-06 | 388.41 |
| 2010-10-05 | 393.31 |
| 2010-10-04 | 375.66 |
| 2010-09-30 | 356.04 |
| 2010-09-29 | 344.28 |
| 2010-09-28 | 351.14 |
| 2010-09-27 | 345.26 |
| 2010-09-24 | 331.53 |
| 2010-09-22 | 334.47 |
| 2010-09-21 | 337.41 |
| 2010-09-20 | 330.54 |
| 2010-09-17 | 336.43 |
| 2010-09-16 | 325.64 |
| 2010-09-15 | 325.64 |
| 2010-09-14 | 332.47 |
| 2010-09-13 | 334.43 |
| 2010-09-10 | 330.52 |
| 2010-09-09 | 333.45 |
| 2010-09-08 | 339.31 |
| 2010-09-07 | 347.12 |
| 2010-09-06 | 352.98 |
| 2010-09-03 | 343.21 |
| 2010-09-02 | 333.45 |
| 2010-09-01 | 324.66 |
| 2010-08-31 | 314.90 |
| 2010-08-30 | 320.76 |
| 2010-08-27 | 317.83 |
| 2010-08-26 | 326.62 |
| 2010-08-25 | 337.36 |
| 2010-08-24 | 337.36 |
| 2010-08-23 | 343.21 |
| 2010-08-20 | 356.88 |
| 2010-08-19 | 345.17 |
| 2010-08-18 | 351.02 |
| 2010-08-17 | 354.93 |
| 2010-08-16 | 371.52 |
| 2010-08-13 | 351.02 |
| 2010-08-12 | 338.33 |
| 2010-08-11 | 313.93 |
| 2010-08-10 | 325.64 |
| 2010-08-09 | 331.50 |
| 2010-08-06 | 318.81 |
| 2010-08-05 | 314.90 |
| 2010-08-04 | 318.81 |
| 2010-08-03 | 322.71 |
| 2010-08-02 | 322.71 |
| 2010-07-30 | 311.00 |
| 2010-07-29 | 319.78 |
| 2010-07-28 | 311.97 |
| 2010-07-27 | 316.86 |
| 2010-07-26 | 309.05 |
| 2010-07-23 | 310.02 |
| 2010-07-22 | 296.35 |
| 2010-07-21 | 293.43 |
| 2010-07-20 | 285.62 |
| 2010-07-19 | 275.85 |
| 2010-07-16 | 280.73 |
| 2010-07-15 | 277.81 |
| 2010-07-14 | 280.73 |
| 2010-07-13 | 274.88 |
| 2010-07-12 | 285.62 |
| 2010-07-09 | 281.71 |
| 2010-07-08 | 274.88 |
| 2010-07-07 | 273.90 |
| 2010-07-06 | 275.85 |
| 2010-07-05 | 263.16 |
| 2010-07-02 | 266.09 |
| 2010-06-30 | 272.92 |
| 2010-06-29 | 275.85 |
| 2010-06-28 | 288.54 |
| 2010-06-25 | 290.50 |
| 2010-06-24 | 292.45 |
| 2010-06-23 | 297.33 |
| 2010-06-22 | 296.35 |
| 2010-06-21 | 304.16 |
| 2010-06-18 | 280.73 |
| 2010-06-17 | 275.85 |
| 2010-06-15 | 274.88 |
| 2010-06-14 | 276.83 |
| 2010-06-11 | 270.97 |
| 2010-06-10 | 268.04 |
| 2010-06-09 | 264.14 |
| 2010-06-08 | 270.00 |
| 2010-06-07 | 270.97 |
| 2010-06-04 | 277.81 |
| 2010-06-03 | 279.76 |
| 2010-06-02 | 278.78 |
| 2010-06-01 | 274.88 |
| 2010-05-31 | 285.62 |
| 2010-05-28 | 288.54 |
| 2010-05-27 | 266.09 |
| 2010-05-26 | 251.45 |
| 2010-05-25 | 249.10 |
| 2010-05-24 | 270.09 |
| 2010-05-20 | 251.97 |
| 2010-05-19 | 267.23 |
| 2010-05-18 | 283.44 |
| 2010-05-17 | 275.81 |
| 2010-05-14 | 286.30 |
| 2010-05-13 | 286.30 |
| 2010-05-12 | 286.30 |
| 2010-05-11 | 282.49 |
| 2010-05-10 | 290.12 |
| 2010-05-07 | 266.27 |
| 2010-05-06 | 272.95 |
| 2010-05-05 | 289.17 |
| 2010-05-04 | 309.20 |
| 2010-05-03 | 317.78 |
| 2010-04-30 | 329.23 |
| 2010-04-29 | 324.46 |
| 2010-04-28 | 332.09 |
| 2010-04-27 | 340.67 |
| 2010-04-26 | 348.30 |
| 2010-04-23 | 338.76 |
| 2010-04-22 | 356.89 |
| 2010-04-21 | 351.16 |
| 2010-04-20 | 336.86 |
| 2010-04-19 | 323.50 |
| 2010-04-16 | 341.63 |
| 2010-04-15 | 353.07 |
| 2010-04-14 | 361.66 |
| 2010-04-13 | 360.70 |
| 2010-04-12 | 372.15 |
| 2010-04-09 | 382.64 |
| 2010-04-08 | 387.41 |
| 2010-04-07 | 387.41 |
| 2010-04-01 | 368.33 |
| 2010-03-31 | 361.66 |
| 2010-03-30 | 367.38 |
| 2010-03-29 | 336.86 |
| 2010-03-26 | 329.23 |
| 2010-03-25 | 319.69 |
| 2010-03-24 | 313.96 |
| 2010-03-23 | 296.80 |
| 2010-03-22 | 314.92 |
| 2010-03-19 | 290.12 |
| 2010-03-18 | 282.49 |
| 2010-03-17 | 284.40 |
| 2010-03-16 | 275.81 |
| 2010-03-15 | 285.35 |
| 2010-03-12 | 288.21 |
| 2010-03-11 | 290.12 |
| 2010-03-10 | 293.93 |
| 2010-03-09 | 266.27 |
| 2010-03-08 | 263.41 |
| 2010-03-05 | 261.50 |
| 2010-03-04 | 262.46 |
| 2010-03-03 | 271.04 |
| 2010-03-02 | 278.67 |
| 2010-03-01 | 272.95 |
| 2010-02-26 | 261.50 |
| 2010-02-25 | 258.64 |
| 2010-02-24 | 264.37 |
| 2010-02-23 | 265.32 |
| 2010-02-22 | 254.83 |
| 2010-02-19 | 252.92 |
| 2010-02-18 | 263.41 |
| 2010-02-17 | 256.73 |
| 2010-02-12 | 259.60 |
| 2010-02-11 | 260.55 |
| 2010-02-10 | 245.29 |
| 2010-02-09 | 242.43 |
| 2010-02-08 | 240.52 |
| 2010-02-05 | 248.15 |
| 2010-02-04 | 255.78 |
| 2010-02-03 | 267.23 |
| 2010-02-02 | 255.78 |
| 2010-02-01 | 256.73 |
| 2010-01-29 | 247.20 |
| 2010-01-28 | 251.01 |
| 2010-01-27 | 246.24 |
| 2010-01-26 | 259.60 |
| 2010-01-25 | 276.77 |
| 2010-01-22 | 282.49 |
| 2010-01-21 | 285.35 |
| 2010-01-20 | 303.47 |
| 2010-01-19 | 315.87 |
| 2010-01-18 | 300.61 |
| 2010-01-15 | 291.07 |
| 2010-01-14 | 294.89 |
| 2010-01-13 | 311.10 |
| 2010-01-12 | 312.06 |
| 2010-01-11 | 283.44 |
| 2010-01-08 | 274.86 |
| 2010-01-07 | 298.70 |
| 2010-01-06 | 260.55 |
| 2010-01-05 | 212.86 |
| 2010-01-04 | 207.14 |
| 2009-12-31 | 215.72 |
| 2009-12-30 | 216.67 |
| 2009-12-29 | 217.63 |
| 2009-12-28 | 204.27 |
| 2009-12-24 | 201.41 |
| 2009-12-23 | 194.74 |
| 2009-12-22 | 188.06 |
| 2009-12-21 | 196.64 |
| 2009-12-18 | 199.50 |
| 2009-12-17 | 195.69 |
| 2009-12-16 | 204.27 |
| 2009-12-15 | 210.95 |
| 2009-12-14 | 221.44 |
| 2009-12-11 | 221.44 |
| 2009-12-10 | 219.53 |
| 2009-12-09 | 230.03 |
| 2009-12-08 | 236.70 |
| 2009-12-07 | 240.52 |
| 2009-12-04 | 237.66 |
| 2009-12-03 | 232.89 |
| 2009-12-02 | 215.72 |
| 2009-12-01 | 207.14 |
| 2009-11-30 | 204.27 |
| 2009-11-27 | 195.69 |
| 2009-11-26 | 209.04 |
| 2009-11-25 | 215.72 |
| 2009-11-24 | 210.95 |
| 2009-11-23 | 214.77 |
| 2009-11-20 | 216.67 |
| 2009-11-19 | 223.35 |
| 2009-11-18 | 229.07 |
| 2009-11-17 | 228.12 |
| 2009-11-16 | 227.17 |
| 2009-11-13 | 228.12 |
| 2009-11-12 | 223.35 |
| 2009-11-11 | 228.12 |
| 2009-11-10 | 221.44 |
| 2009-11-09 | 213.81 |
| 2009-11-06 | 208.09 |
| 2009-11-05 | 206.18 |
| 2009-11-04 | 208.09 |
| 2009-11-03 | 208.09 |
| 2009-11-02 | 213.81 |
| 2009-10-30 | 217.63 |
| 2009-10-29 | 211.90 |
| 2009-10-28 | 224.30 |
| 2009-10-27 | 234.80 |
| 2009-10-23 | 239.57 |
| 2009-10-22 | 233.84 |
| 2009-10-21 | 237.66 |
| 2009-10-20 | 237.66 |
| 2009-10-19 | 230.03 |
| 2009-10-16 | 220.49 |
| 2009-10-15 | 224.30 |
| 2009-10-14 | 217.63 |
| 2009-10-13 | 215.72 |
| 2009-10-12 | 214.77 |
| 2009-10-09 | 214.77 |
| 2009-10-08 | 220.49 |
| 2009-10-07 | 221.44 |
| 2009-10-06 | 214.77 |
| 2009-10-05 | 205.23 |
| 2009-10-02 | 201.41 |
| 2009-09-30 | 210.95 |
| 2009-09-29 | 215.72 |
| 2009-09-28 | 210.95 |
| 2009-09-25 | 229.07 |
| 2009-09-24 | 215.72 |
| 2009-09-23 | 227.17 |
| 2009-09-22 | 228.12 |
| 2009-09-21 | 233.82 |
| 2009-09-18 | 249.99 |
| 2009-09-17 | 245.24 |
| 2009-09-16 | 248.09 |
| 2009-09-15 | 259.50 |
| 2009-09-14 | 244.28 |
| 2009-09-11 | 237.63 |
| 2009-09-10 | 222.41 |
| 2009-09-09 | 221.46 |
| 2009-09-08 | 227.17 |
| 2009-09-07 | 230.97 |
| 2009-09-04 | 219.56 |
| 2009-09-03 | 211.95 |
| 2009-09-02 | 194.83 |
| 2009-09-01 | 199.58 |
| 2009-08-31 | 198.63 |
| 2009-08-28 | 202.44 |
| 2009-08-27 | 205.29 |
| 2009-08-26 | 211.95 |
| 2009-08-25 | 215.75 |
| 2009-08-24 | 211.95 |
| 2009-08-21 | 205.29 |
| 2009-08-20 | 203.39 |
| 2009-08-19 | 202.44 |
| 2009-08-18 | 200.54 |
| 2009-08-17 | 204.34 |
| 2009-08-14 | 222.41 |
| 2009-08-13 | 228.12 |
| 2009-08-12 | 223.36 |
| 2009-08-11 | 223.36 |
| 2009-08-10 | 232.87 |
| 2009-08-07 | 220.51 |
| 2009-08-06 | 244.28 |
| 2009-08-05 | 242.38 |
| 2009-08-04 | 254.75 |
| 2009-08-03 | 264.26 |
| 2009-07-31 | 248.09 |
| 2009-07-30 | 239.53 |
| 2009-07-29 | 248.09 |
| 2009-07-28 | 270.91 |
| 2009-07-27 | 263.31 |
| 2009-07-24 | 258.55 |
| 2009-07-23 | 249.04 |
| 2009-07-22 | 245.24 |
| 2009-07-21 | 250.94 |
| 2009-07-20 | 253.80 |
| 2009-07-17 | 247.14 |
| 2009-07-16 | 244.28 |
| 2009-07-15 | 248.09 |
| 2009-07-14 | 237.63 |
| 2009-07-13 | 227.17 |
| 2009-07-10 | 233.82 |
| 2009-07-09 | 235.73 |
| 2009-07-08 | 236.68 |
| 2009-07-07 | 239.53 |
| 2009-07-06 | 258.55 |
| 2009-07-03 | 268.06 |
| 2009-07-02 | 274.72 |
| 2009-06-30 | 269.96 |
| 2009-06-29 | 279.47 |
| 2009-06-26 | 271.87 |
| 2009-06-25 | 265.21 |
| 2009-06-24 | 249.99 |
| 2009-06-23 | 239.53 |
| 2009-06-22 | 248.09 |
| 2009-06-19 | 244.28 |
| 2009-06-18 | 249.99 |
| 2009-06-17 | 230.97 |
| 2009-06-16 | 231.92 |
| 2009-06-15 | 250.94 |
| 2009-06-12 | 263.31 |
| 2009-06-11 | 263.31 |
| 2009-06-10 | 273.77 |
| 2009-06-09 | 266.16 |
| 2009-06-08 | 271.87 |
| 2009-06-05 | 268.06 |
| 2009-06-04 | 280.43 |
| 2009-06-03 | 289.94 |
| 2009-06-02 | 269.96 |
| 2009-06-01 | 244.28 |
| 2009-05-29 | 222.41 |
| 2009-05-27 | 211.00 |
| 2009-05-26 | 202.44 |
| 2009-05-25 | 201.49 |
| 2009-05-22 | 190.64 |
| 2009-05-21 | 190.64 |
| 2009-05-20 | 177.60 |
| 2009-05-19 | 186.92 |
| 2009-05-18 | 198.10 |
| 2009-05-15 | 198.10 |
| 2009-05-14 | 172.01 |
| 2009-05-13 | 179.47 |
| 2009-05-12 | 169.22 |
| 2009-05-11 | 151.52 |
| 2009-05-08 | 167.36 |
| 2009-05-07 | 170.15 |
| 2009-05-06 | 165.49 |
| 2009-05-05 | 138.48 |
| 2009-05-04 | 145.93 |
| 2009-04-30 | 122.64 |
| 2009-04-29 | 114.26 |
| 2009-04-28 | 96.56 |
| 2009-04-27 | 106.81 |
| 2009-04-24 | 119.85 |
| 2009-04-23 | 116.12 |
| 2009-04-22 | 117.98 |
| 2009-04-21 | 117.05 |
| 2009-04-20 | 122.64 |
| 2009-04-17 | 119.85 |
| 2009-04-16 | 129.16 |
| 2009-04-15 | 142.20 |
| 2009-04-14 | 145.00 |
| 2009-04-09 | 124.50 |
| 2009-04-08 | 115.19 |
| 2009-04-07 | 123.57 |
| 2009-04-06 | 129.16 |
| 2009-04-03 | 122.64 |
| 2009-04-02 | 117.05 |
| 2009-04-01 | 99.35 |
| 2009-03-31 | 92.83 |
| 2009-03-30 | 90.04 |
| 2009-03-27 | 103.08 |
| 2009-03-26 | 99.35 |
| 2009-03-25 | 89.11 |
| 2009-03-24 | 95.63 |
| 2009-03-23 | 99.35 |
| 2009-03-20 | 72.34 |
| 2009-03-19 | 74.20 |
| 2009-03-18 | 72.34 |
| 2009-03-17 | 68.61 |
| 2009-03-16 | 67.68 |
| 2009-03-13 | 56.50 |
| 2009-03-12 | 49.98 |
| 2009-03-11 | 49.98 |
| 2009-03-10 | 48.12 |
| 2009-03-09 | 45.32 |
| 2009-03-06 | 44.39 |
| 2009-03-05 | 44.39 |
| 2009-03-04 | 44.39 |
| 2009-03-03 | 36.01 |
| 2009-03-02 | 33.21 |
| 2009-02-27 | 49.05 |
| 2009-02-26 | 50.91 |
| 2009-02-25 | 53.71 |
| 2009-02-24 | 52.77 |
| 2009-02-23 | 56.50 |
| 2009-02-20 | 54.64 |
| 2009-02-19 | 62.09 |
| 2009-02-18 | 63.02 |
| 2009-02-17 | 60.23 |
| 2009-02-16 | 65.82 |
| 2009-02-13 | 64.89 |
| 2009-02-12 | 59.30 |
| 2009-02-11 | 59.30 |
| 2009-02-10 | 64.89 |
| 2009-02-09 | 68.61 |
| 2009-02-06 | 69.54 |
| 2009-02-05 | 65.82 |
| 2009-02-04 | 63.02 |
| 2009-02-03 | 53.71 |
| 2009-02-02 | 57.43 |
| 2009-01-30 | 66.75 |
| 2009-01-29 | 54.64 |
| 2009-01-23 | 49.05 |
| 2009-01-22 | 51.84 |
| 2009-01-21 | 53.71 |
| 2009-01-20 | 60.23 |
| 2009-01-19 | 64.89 |
| 2009-01-16 | 64.89 |
| 2009-01-15 | 55.57 |
| 2009-01-14 | 63.02 |
| 2009-01-13 | 60.23 |
| 2009-01-12 | 64.89 |
| 2009-01-09 | 83.52 |
| 2009-01-08 | 68.61 |
| 2009-01-07 | 81.65 |
| 2009-01-06 | 79.79 |
| 2009-01-05 | 75.13 |
| 2009-01-02 | 58.36 |
| 2008-12-31 | 53.71 |
| 2008-12-30 | 52.77 |
| 2008-12-29 | 54.64 |
| 2008-12-24 | 52.77 |
| 2008-12-23 | 44.39 |
| 2008-12-22 | 58.36 |
| 2008-12-19 | 67.68 |
| 2008-12-18 | 73.27 |
| 2008-12-17 | 63.95 |
| 2008-12-16 | 61.16 |
| 2008-12-15 | 57.43 |
| 2008-12-12 | 62.09 |
| 2008-12-11 | 79.79 |
| 2008-12-10 | 63.02 |
| 2008-12-09 | 53.71 |
| 2008-12-08 | 44.39 |
| 2008-12-05 | 22.03 |
| 2008-12-04 | 16.44 |
| 2008-12-03 | 18.31 |
| 2008-12-02 | 8.99 |
| 2008-12-01 | 21.10 |
| 2008-11-28 | 10.85 |
| 2008-11-27 | 10.85 |
| 2008-11-26 | 3.40 |
| 2008-11-25 | -4.05 |
| 2008-11-24 | -1.26 |
| 2008-11-21 | -0.32 |
| 2008-11-20 | 1.54 |
| 2008-11-19 | 8.99 |
| 2008-11-18 | 8.99 |
| 2008-11-17 | 13.65 |
| 2008-11-14 | 17.38 |
| 2008-11-13 | 10.85 |
| 2008-11-12 | 16.44 |
| 2008-11-11 | 22.97 |
| 2008-11-10 | 31.35 |
| 2008-11-07 | 19.24 |
| 2008-11-06 | 22.03 |
| 2008-11-05 | 34.14 |
| 2008-11-04 | 24.83 |
| 2008-11-03 | 23.90 |
| 2008-10-31 | 25.76 |
| 2008-10-30 | 25.76 |
| 2008-10-29 | 9.92 |
| 2008-10-28 | 9.92 |
| 2008-10-27 | 11.79 |
| 2008-10-24 | 22.97 |
| 2008-10-23 | 39.73 |
| 2008-10-22 | 42.53 |
| 2008-10-21 | 49.05 |
| 2008-10-20 | 44.39 |
| 2008-10-17 | 35.08 |
| 2008-10-16 | 34.14 |
| 2008-10-15 | 43.46 |
| 2008-10-14 | 47.19 |
| 2008-10-13 | 36.94 |
| 2008-10-10 | 43.46 |
| 2008-10-09 | 48.12 |
| 2008-10-08 | 39.73 |
| 2008-10-06 | 50.84 |
| 2008-10-03 | 73.97 |
| 2008-10-02 | 89.70 |
| 2008-09-30 | 52.69 |
| 2008-09-29 | 55.46 |
| 2008-09-26 | 60.09 |
| 2008-09-25 | 55.46 |
| 2008-09-24 | 53.61 |
| 2008-09-23 | 52.69 |
| 2008-09-22 | 65.64 |
| 2008-09-19 | 71.20 |
| 2008-09-18 | 69.35 |
| 2008-09-17 | 70.27 |
| 2008-09-16 | 81.38 |
| 2008-09-12 | 82.30 |
| 2008-09-11 | 77.67 |
| 2008-09-10 | 87.85 |
| 2008-09-09 | 103.58 |
| 2008-09-08 | 117.47 |
| 2008-09-05 | 111.91 |
| 2008-09-04 | 124.87 |
| 2008-09-03 | 132.27 |
| 2008-09-02 | 148.00 |
| 2008-09-01 | 154.48 |
| 2008-08-29 | 160.96 |
| 2008-08-28 | 149.85 |
| 2008-08-27 | 158.18 |
| 2008-08-26 | 152.63 |
| 2008-08-25 | 166.51 |
| 2008-08-21 | 163.73 |
| 2008-08-20 | 168.36 |
| 2008-08-19 | 161.88 |
| 2008-08-18 | 172.06 |
| 2008-08-15 | 189.65 |
| 2008-08-14 | 194.27 |
| 2008-08-13 | 188.72 |
| 2008-08-12 | 196.12 |
| 2008-08-11 | 191.50 |
| 2008-08-08 | 206.30 |
| 2008-08-07 | 217.41 |
| 2008-08-05 | 226.66 |
| 2008-08-04 | 247.94 |
| 2008-08-01 | 242.39 |
| 2008-07-31 | 233.14 |
| 2008-07-30 | 219.26 |
| 2008-07-29 | 212.78 |
| 2008-07-28 | 222.03 |
| 2008-07-25 | 218.33 |
| 2008-07-24 | 237.77 |
| 2008-07-23 | 228.51 |
| 2008-07-22 | 210.00 |
| 2008-07-21 | 203.53 |
| 2008-07-18 | 197.05 |
| 2008-07-17 | 201.68 |
| 2008-07-16 | 198.90 |
| 2008-07-15 | 198.90 |
| 2008-07-14 | 223.88 |
| 2008-07-11 | 229.44 |
| 2008-07-10 | 210.00 |
| 2008-07-09 | 210.00 |
| 2008-07-08 | 211.85 |
| 2008-07-07 | 214.63 |
| 2008-07-04 | 197.05 |
| 2008-07-03 | 198.90 |
| 2008-07-02 | 221.11 |
| 2008-06-30 | 231.29 |
| 2008-06-27 | 242.39 |
| 2008-06-26 | 258.12 |
| 2008-06-25 | 270.15 |
| 2008-06-24 | 265.53 |
| 2008-06-23 | 275.71 |
| 2008-06-20 | 297.92 |
| 2008-06-19 | 293.29 |
| 2008-06-18 | 291.44 |
| 2008-06-17 | 297.92 |
| 2008-06-16 | 279.41 |
| 2008-06-13 | 277.56 |
| 2008-06-12 | 272.00 |
| 2008-06-11 | 288.66 |
| 2008-06-10 | 293.29 |
| 2008-06-06 | 311.80 |
| 2008-06-05 | 317.35 |
| 2008-06-04 | 325.68 |
| 2008-06-03 | 326.60 |
| 2008-06-02 | 336.78 |
| 2008-05-30 | 342.33 |
| 2008-05-29 | 329.38 |
| 2008-05-28 | 335.86 |
| 2008-05-27 | 343.26 |
| 2008-05-26 | 331.23 |
| 2008-05-23 | 324.75 |
| 2008-05-22 | 334.01 |
| 2008-05-21 | 339.56 |
| 2008-05-20 | 339.56 |
| 2008-05-19 | 360.84 |
| 2008-05-16 | 346.68 |
| 2008-05-15 | 336.61 |
| 2008-05-14 | 348.51 |
| 2008-05-13 | 354.01 |
| 2008-05-09 | 344.85 |
| 2008-05-08 | 350.34 |
| 2008-05-07 | 356.75 |
| 2008-05-06 | 379.64 |
| 2008-05-05 | 360.41 |
| 2008-05-02 | 327.46 |
| 2008-04-30 | 311.90 |
| 2008-04-29 | 324.72 |
| 2008-04-28 | 325.63 |
| 2008-04-25 | 315.56 |
| 2008-04-24 | 328.38 |
| 2008-04-23 | 307.32 |
| 2008-04-22 | 283.53 |
| 2008-04-21 | 256.07 |
| 2008-04-18 | 274.37 |
| 2008-04-17 | 286.27 |
| 2008-04-16 | 291.76 |
| 2008-04-15 | 288.10 |
| 2008-04-14 | 296.34 |
| 2008-04-11 | 335.70 |
| 2008-04-10 | 354.92 |
| 2008-04-09 | 369.57 |
| 2008-04-08 | 366.82 |
| 2008-04-07 | 375.97 |
| 2008-04-03 | 379.64 |
| 2008-04-02 | 357.67 |
| 2008-04-01 | 343.02 |
| 2008-03-31 | 365.91 |
| 2008-03-28 | 348.51 |
| 2008-03-27 | 313.73 |
| 2008-03-26 | 296.34 |
| 2008-03-25 | 256.98 |
| 2008-03-20 | 238.67 |
| 2008-03-19 | 257.90 |
| 2008-03-18 | 258.81 |
| 2008-03-17 | 275.29 |
| 2008-03-14 | 309.15 |
| 2008-03-13 | 338.45 |
| 2008-03-12 | 362.24 |
| 2008-03-11 | 357.67 |
| 2008-03-10 | 345.77 |
| 2008-03-07 | 359.50 |
| 2008-03-06 | 380.55 |
| 2008-03-05 | 405.26 |
| 2008-03-04 | 425.40 |
| 2008-03-03 | 453.78 |
| 2008-02-29 | 473.00 |
| 2008-02-28 | 468.42 |
| 2008-02-27 | 472.08 |
| 2008-02-26 | 465.68 |
| 2008-02-25 | 465.68 |
| 2008-02-22 | 462.93 |
| 2008-02-21 | 484.90 |
| 2008-02-20 | 476.66 |
| 2008-02-19 | 488.56 |
| 2008-02-18 | 482.15 |
| 2008-02-15 | 505.95 |
| 2008-02-14 | 483.98 |
| 2008-02-13 | 475.75 |
| 2008-02-12 | 473.00 |
| 2008-02-11 | 458.35 |
| 2008-02-06 | 485.81 |
| 2008-02-05 | 517.85 |
| 2008-02-04 | 518.77 |
| 2008-02-01 | 465.68 |
| 2008-01-31 | 448.29 |
| 2008-01-30 | 417.16 |
| 2008-01-29 | 387.87 |
| 2008-01-28 | 385.13 |
| 2008-01-25 | 389.70 |
| 2008-01-24 | 330.21 |
| 2008-01-23 | 346.68 |
| 2008-01-22 | 305.49 |
| 2008-01-21 | 366.82 |
| 2008-01-18 | 366.82 |
| 2008-01-17 | 386.96 |
| 2008-01-16 | 421.74 |
| 2008-01-15 | 477.58 |
| 2008-01-14 | 517.85 |
| 2008-01-11 | 523.34 |
| 2008-01-10 | 545.31 |
| 2008-01-09 | 541.65 |
| 2008-01-08 | 555.38 |
| 2008-01-07 | 554.46 |
| 2008-01-04 | 569.11 |
| 2008-01-03 | 560.87 |
| 2008-01-02 | 605.72 |
| 2007-12-31 | 597.48 |
| 2007-12-28 | 586.50 |
| 2007-12-27 | 548.97 |
| 2007-12-24 | 554.46 |
| 2007-12-21 | 555.38 |
| 2007-12-20 | 522.43 |
| 2007-12-19 | 523.34 |
| 2007-12-18 | 506.87 |
| 2007-12-17 | 521.51 |
| 2007-12-14 | 601.15 |
| 2007-12-13 | 631.35 |
| 2007-12-12 | 687.19 |
| 2007-12-11 | 721.97 |
| 2007-12-10 | 716.48 |
| 2007-12-07 | 743.94 |
| 2007-12-06 | 748.52 |
| 2007-12-05 | 745.77 |
| 2007-12-04 | 697.26 |
| 2007-12-03 | 710.07 |
| 2007-11-30 | 689.02 |
| 2007-11-29 | 694.51 |
| 2007-11-28 | 636.84 |
| 2007-11-27 | 630.44 |
| 2007-11-26 | 655.15 |
| 2007-11-23 | 640.51 |
| 2007-11-22 | 695.43 |
| 2007-11-21 | 766.82 |
| 2007-11-20 | 813.50 |
| 2007-11-19 | 801.60 |
| 2007-11-16 | 808.01 |
| 2007-11-15 | 842.79 |
| 2007-11-14 | 881.24 |
| 2007-11-13 | 820.83 |
| 2007-11-12 | 824.49 |
| 2007-11-09 | 905.04 |
| 2007-11-08 | 956.30 |
| 2007-11-07 | 991.08 |
| 2007-11-06 | 923.34 |
| 2007-11-05 | 927.01 |
| 2007-11-02 | 943.48 |
| 2007-11-01 | 989.25 |
| 2007-10-31 | 980.09 |
| 2007-10-30 | 936.16 |
| 2007-10-29 | 983.76 |
| 2007-10-26 | 1,013.05 |
| 2007-10-25 | 923.34 |
| 2007-10-24 | 743.02 |
| 2007-10-23 | 664.30 |
| 2007-10-22 | 623.11 |
| 2007-10-18 | 638.67 |
| 2007-10-17 | 622.20 |
| 2007-10-16 | 634.10 |
| 2007-10-15 | 649.64 |
| 2007-10-12 | 631.36 |
| 2007-10-11 | 642.33 |
| 2007-10-10 | 648.73 |
| 2007-10-09 | 647.81 |
| 2007-10-08 | 630.44 |
| 2007-10-05 | 624.96 |
| 2007-10-04 | 628.61 |
| 2007-10-03 | 648.73 |
| 2007-10-02 | 594.79 |
| 2007-09-28 | 617.64 |
| 2007-09-27 | 688.95 |
| 2007-09-25 | 670.67 |
| 2007-09-24 | 684.38 |
| 2007-09-21 | 653.30 |
| 2007-09-20 | 676.15 |
| 2007-09-19 | 714.55 |
| 2007-09-18 | 695.35 |
| 2007-09-17 | 705.41 |
| 2007-09-14 | 730.09 |
| 2007-09-13 | 750.20 |
| 2007-09-12 | 754.77 |
| 2007-09-11 | 747.46 |
| 2007-09-10 | 760.26 |
| 2007-09-07 | 717.29 |
| 2007-09-06 | 663.35 |
| 2007-09-05 | 654.21 |
| 2007-09-04 | 689.86 |
| 2007-09-03 | 684.38 |
| 2007-08-31 | 626.78 |
| 2007-08-30 | 552.73 |
| 2007-08-29 | 485.08 |
| 2007-08-28 | 474.11 |
| 2007-08-27 | 474.11 |
| 2007-08-24 | 443.03 |
| 2007-08-23 | 410.12 |
| 2007-08-22 | 410.12 |
| 2007-08-21 | 387.27 |
| 2007-08-20 | 391.84 |
| 2007-08-17 | 358.93 |
| 2007-08-16 | 402.81 |
| 2007-08-15 | 439.37 |
| 2007-08-14 | 450.35 |
| 2007-08-13 | 443.95 |
| 2007-08-10 | 453.09 |
| 2007-08-09 | 464.97 |
| 2007-08-08 | 424.75 |
| 2007-08-07 | 399.15 |
| 2007-08-06 | 395.49 |
| 2007-08-03 | 399.15 |
| 2007-08-02 | 398.24 |
| 2007-08-01 | 402.81 |
| 2007-07-31 | 421.09 |
| 2007-07-30 | 402.81 |
| 2007-07-27 | 407.38 |
| 2007-07-26 | 418.35 |
| 2007-07-25 | 417.43 |
| 2007-07-24 | 426.58 |
| 2007-07-23 | 418.35 |
| 2007-07-20 | 421.09 |
| 2007-07-19 | 385.44 |
| 2007-07-18 | 394.58 |
| 2007-07-17 | 405.55 |
| 2007-07-16 | 408.29 |
| 2007-07-13 | 414.69 |
| 2007-07-12 | 421.09 |
| 2007-07-11 | 419.26 |
| 2007-07-10 | 427.49 |
| 2007-07-09 | 448.52 |
| 2007-07-06 | 450.35 |
| 2007-07-05 | 459.49 |
| 2007-07-04 | 437.55 |
| 2007-07-03 | 434.80 |
| 2007-06-29 | 413.78 |
| 2007-06-28 | 398.24 |
| 2007-06-27 | 389.09 |
| 2007-06-26 | 419.26 |
| 2007-06-25 | 426.58 |
| 2007-06-22 | 443.03 |
| 2007-06-21 | 453.09 |
| 2007-06-20 | 447.60 |
| 2007-06-18 | 465.89 |
| 2007-06-15 | 461.32 |
| 2007-06-14 | 428.40 |
| 2007-06-13 | 418.35 |
| 2007-06-12 | 422.92 |
| 2007-06-11 | 424.75 |
| 2007-06-08 | 411.95 |
| 2007-06-07 | 420.18 |
| 2007-06-06 | 423.83 |
| 2007-06-05 | 414.69 |
| 2007-06-04 | 417.43 |
| 2007-06-01 | 420.18 |
| 2007-05-31 | 409.21 |
| 2007-05-30 | 403.72 |
| 2007-05-29 | 412.86 |
| 2007-05-28 | 425.66 |
| 2007-05-25 | 424.75 |
| 2007-05-23 | 447.60 |
| 2007-05-22 | 427.49 |
| 2007-05-21 | 393.67 |
| 2007-05-18 | 408.02 |
| 2007-05-17 | 417.09 |
| 2007-05-16 | 418.90 |
| 2007-05-15 | 436.14 |
| 2007-05-14 | 444.30 |
| 2007-05-11 | 422.53 |
| 2007-05-10 | 410.74 |
| 2007-05-09 | 346.33 |
| 2007-05-08 | 347.24 |
| 2007-05-07 | 353.59 |
| 2007-05-04 | 346.33 |
| 2007-05-03 | 348.14 |
| 2007-05-02 | 349.96 |
| 2007-04-30 | 344.52 |
| 2007-04-27 | 358.12 |
| 2007-04-26 | 357.22 |
| 2007-04-25 | 335.44 |
| 2007-04-24 | 326.37 |
| 2007-04-23 | 330.00 |
| 2007-04-20 | 330.00 |
| 2007-04-19 | 307.32 |
| 2007-04-18 | 333.63 |
| 2007-04-17 | 324.56 |
| 2007-04-16 | 328.19 |
| 2007-04-13 | 333.63 |
| 2007-04-12 | 334.54 |
| 2007-04-11 | 317.30 |
| 2007-04-10 | 317.30 |
| 2007-04-04 | 310.04 |
| 2007-04-03 | 315.49 |
| 2007-04-02 | 297.34 |
| 2007-03-30 | 272.85 |
| 2007-03-29 | 266.50 |
| 2007-03-28 | 266.50 |
| 2007-03-27 | 270.13 |
| 2007-03-26 | 273.76 |
| 2007-03-23 | 276.48 |
| 2007-03-22 | 270.13 |
| 2007-03-21 | 284.64 |
| 2007-03-20 | 257.43 |
| 2007-03-19 | 243.82 |
| 2007-03-16 | 238.38 |
| 2007-03-15 | 236.56 |
| 2007-03-14 | 231.12 |
| 2007-03-13 | 244.73 |
| 2007-03-12 | 248.36 |
| 2007-03-09 | 228.40 |
| 2007-03-08 | 238.38 |
| 2007-03-07 | 246.54 |
| 2007-03-06 | 218.42 |
| 2007-03-05 | 210.25 |
| 2007-03-02 | 249.26 |
| 2007-03-01 | 274.66 |
| 2007-02-28 | 290.99 |
| 2007-02-27 | 288.27 |
| 2007-02-26 | 283.73 |
| 2007-02-23 | 267.41 |
| 2007-02-22 | 267.41 |
| 2007-02-21 | 257.43 |
| 2007-02-16 | 233.84 |
| 2007-02-15 | 234.75 |
| 2007-02-14 | 230.21 |
| 2007-02-13 | 230.21 |
| 2007-02-12 | 238.38 |
| 2007-02-09 | 212.98 |
| 2007-02-08 | 208.44 |
| 2007-02-07 | 186.67 |
| 2007-02-06 | 186.67 |
| 2007-02-05 | 169.43 |
| 2007-02-02 | 168.52 |
| 2007-02-01 | 166.71 |
| 2007-01-31 | 170.34 |
| 2007-01-30 | 163.99 |
| 2007-01-29 | 170.34 |
| 2007-01-26 | 179.41 |
| 2007-01-25 | 186.67 |
| 2007-01-24 | 201.18 |
| 2007-01-23 | 201.18 |
| 2007-01-22 | 203.90 |
| 2007-01-19 | 203.90 |
| 2007-01-18 | 190.30 |
| 2007-01-17 | 199.37 |
| 2007-01-16 | 207.53 |
| 2007-01-15 | 209.35 |
| 2007-01-12 | 200.27 |
| 2007-01-11 | 199.37 |
| 2007-01-10 | 199.37 |
| 2007-01-09 | 204.81 |
| 2007-01-08 | 200.27 |
| 2007-01-05 | 212.98 |
| 2007-01-04 | 175.78 |
| 2007-01-03 | 179.41 |
| 2007-01-02 | 150.38 |
| 2006-12-29 | 149.47 |
| 2006-12-28 | 147.66 |
| 2006-12-27 | 150.38 |
| 2006-12-22 | 156.73 |
| 2006-12-21 | 151.29 |
| 2006-12-20 | 154.01 |
| 2006-12-19 | 144.03 |
| 2006-12-18 | 157.64 |
| 2006-12-15 | 161.27 |
| 2006-12-14 | 163.99 |
| 2006-12-13 | 160.36 |
| 2006-12-12 | 164.90 |
| 2006-12-11 | 166.71 |
| 2006-12-08 | 166.71 |
| 2006-12-07 | 171.25 |
| 2006-12-06 | 174.87 |
| 2006-12-05 | 172.15 |
| 2006-12-04 | 168.52 |
| 2006-12-01 | 168.52 |
| 2006-11-30 | 169.43 |
| 2006-11-29 | 163.99 |
| 2006-11-28 | 159.45 |
| 2006-11-27 | 171.25 |
| 2006-11-24 | 173.97 |
| 2006-11-23 | 173.06 |
| 2006-11-22 | 163.99 |
| 2006-11-21 | 158.54 |
| 2006-11-20 | 154.92 |
| 2006-11-17 | 157.64 |
| 2006-11-16 | 156.73 |
| 2006-11-15 | 162.17 |
| 2006-11-14 | 152.19 |
| 2006-11-13 | 153.10 |
| 2006-11-10 | 153.10 |
| 2006-11-09 | 155.82 |
| 2006-11-08 | 149.47 |
| 2006-11-07 | 154.01 |
| 2006-11-06 | 149.47 |
| 2006-11-03 | 152.19 |
| 2006-11-02 | 153.10 |
| 2006-11-01 | 151.29 |
| 2006-10-31 | 157.64 |
| 2006-10-27 | 145.84 |
| 2006-10-26 | 157.64 |
| 2006-10-25 | 160.36 |
| 2006-10-24 | 147.66 |
| 2006-10-23 | 147.66 |
| 2006-10-20 | 147.66 |
| 2006-10-19 | 148.57 |
| 2006-10-18 | 140.40 |
| 2006-10-17 | 138.59 |
| 2006-10-16 | 137.68 |
| 2006-10-13 | 137.68 |
| 2006-10-12 | 130.45 |
| 2006-10-11 | 131.35 |
| 2006-10-10 | 131.35 |
| 2006-10-09 | 124.12 |
| 2006-10-06 | 125.93 |
| 2006-10-05 | 127.74 |
| 2006-10-04 | 122.32 |
| 2006-10-03 | 119.61 |
| 2006-09-29 | 118.70 |
| 2006-09-28 | 117.80 |
| 2006-09-27 | 113.28 |
| 2006-09-26 | 108.76 |
| 2006-09-25 | 117.80 |
| 2006-09-22 | 114.18 |
| 2006-09-21 | 109.66 |
| 2006-09-20 | 97.01 |
| 2006-09-19 | 96.11 |
| 2006-09-18 | 85.26 |
| 2006-09-15 | 80.75 |
| 2006-09-14 | 87.97 |
| 2006-09-13 | 95.20 |
| 2006-09-12 | 98.82 |
| 2006-09-11 | 97.01 |
| 2006-09-08 | 101.53 |
| 2006-09-07 | 100.63 |
| 2006-09-06 | 97.01 |
| 2006-09-05 | 97.01 |
| 2006-09-04 | 97.92 |
| 2006-09-01 | 91.59 |
| 2006-08-31 | 96.11 |
| 2006-08-30 | 99.72 |
| 2006-08-29 | 99.72 |
| 2006-08-28 | 104.24 |
| 2006-08-25 | 97.01 |
| 2006-08-24 | 93.40 |
| 2006-08-23 | 92.49 |
| 2006-08-22 | 85.26 |
| 2006-08-21 | 80.75 |
| 2006-08-18 | 83.46 |
| 2006-08-17 | 84.36 |
| 2006-08-16 | 85.26 |
| 2006-08-15 | 81.65 |
| 2006-08-14 | 80.75 |
| 2006-08-11 | 80.75 |
| 2006-08-10 | 73.52 |
| 2006-08-09 | 71.71 |
| 2006-08-08 | 70.80 |
| 2006-08-07 | 70.80 |
| 2006-08-04 | 69.00 |
| 2006-08-03 | 72.61 |
| 2006-08-02 | 74.42 |
| 2006-08-01 | 73.52 |
| 2006-07-31 | 71.71 |
| 2006-07-28 | 67.19 |
| 2006-07-27 | 69.90 |
| 2006-07-26 | 71.71 |
| 2006-07-25 | 65.38 |
| 2006-07-24 | 68.09 |
| 2006-07-21 | 67.19 |
| 2006-07-20 | 62.67 |
| 2006-07-19 | 60.86 |
| 2006-07-18 | 62.67 |
| 2006-07-17 | 61.77 |
| 2006-07-14 | 61.77 |
| 2006-07-13 | 63.57 |
| 2006-07-12 | 69.00 |
| 2006-07-11 | 66.29 |
| 2006-07-10 | 65.38 |
| 2006-07-07 | 63.57 |
| 2006-07-06 | 62.67 |
| 2006-07-05 | 60.86 |
| 2006-07-04 | 62.67 |
| 2006-07-03 | 60.86 |
| 2006-06-30 | 56.34 |
| 2006-06-29 | 54.54 |
| 2006-06-28 | 53.63 |
| 2006-06-27 | 54.54 |
| 2006-06-26 | 54.54 |
| 2006-06-23 | 52.73 |
| 2006-06-22 | 55.44 |
| 2006-06-21 | 55.44 |
| 2006-06-20 | 55.44 |
| 2006-06-19 | 53.63 |
| 2006-06-16 | 53.63 |
| 2006-06-15 | 46.40 |
| 2006-06-14 | 43.69 |
| 2006-06-13 | 44.60 |
| 2006-06-12 | 49.11 |
| 2006-06-09 | 47.31 |
| 2006-06-08 | 48.21 |
| 2006-06-07 | 51.83 |
| 2006-06-06 | 45.50 |
| 2006-06-05 | 46.40 |
| 2006-06-02 | 40.98 |
| 2006-06-01 | 33.75 |
| 2006-05-30 | 39.17 |
| 2006-05-29 | 38.27 |
| 2006-05-26 | 38.27 |
| 2006-05-25 | 35.56 |
| 2006-05-24 | 34.66 |
| 2006-05-23 | 39.17 |
| 2006-05-22 | 40.98 |
| 2006-05-19 | 50.92 |
| 2006-05-18 | 54.09 |
| 2006-05-17 | 51.43 |
| 2006-05-16 | 47.89 |
| 2006-05-15 | 49.66 |
| 2006-05-12 | 54.09 |
| 2006-05-11 | 56.74 |
| 2006-05-10 | 59.40 |
| 2006-05-09 | 59.40 |
| 2006-05-08 | 64.71 |
| 2006-05-04 | 64.71 |
| 2006-05-03 | 62.06 |
| 2006-05-02 | 59.40 |
| 2006-04-28 | 60.28 |
| 2006-04-27 | 64.71 |
| 2006-04-26 | 56.74 |
| 2006-04-25 | 50.54 |
| 2006-04-24 | 62.06 |
| 2006-04-21 | 64.71 |
| 2006-04-20 | 69.14 |
| 2006-04-19 | 72.68 |
| 2006-04-18 | 64.71 |
| 2006-04-13 | 49.66 |
| 2006-04-12 | 47.89 |
| 2006-04-11 | 53.20 |
| 2006-04-10 | 54.09 |
| 2006-04-07 | 44.34 |
| 2006-04-06 | 46.12 |
| 2006-04-04 | 43.46 |
| 2006-04-03 | 37.26 |
| 2006-03-31 | 32.83 |
| 2006-03-30 | 38.15 |
| 2006-03-29 | 46.12 |
| 2006-03-28 | 42.57 |
| 2006-03-27 | 41.69 |
| 2006-03-24 | 43.46 |
| 2006-03-23 | 35.49 |
| 2006-03-22 | 33.72 |
| 2006-03-21 | 33.72 |
| 2006-03-20 | 36.37 |
| 2006-03-17 | 35.49 |
| 2006-03-16 | 33.72 |
| 2006-03-15 | 29.29 |
| 2006-03-14 | 29.29 |
| 2006-03-13 | 31.06 |
| 2006-03-10 | 30.18 |
| 2006-03-09 | 30.18 |
| 2006-03-08 | 29.29 |
| 2006-03-07 | 33.72 |
| 2006-03-06 | 34.60 |
| 2006-03-03 | 38.15 |
| 2006-03-02 | 35.49 |
| 2006-03-01 | 31.06 |
| 2006-02-28 | 33.72 |
| 2006-02-27 | 35.49 |
| 2006-02-24 | 33.72 |
| 2006-02-23 | 31.06 |
| 2006-02-22 | 25.75 |
| 2006-02-21 | 23.09 |
| 2006-02-20 | 23.98 |
| 2006-02-17 | 23.98 |
| 2006-02-16 | 22.21 |
| 2006-02-15 | 23.09 |
| 2006-02-14 | 24.86 |
| 2006-02-13 | 24.86 |
| 2006-02-10 | 27.52 |
| 2006-02-09 | 27.52 |
| 2006-02-08 | 28.40 |
| 2006-02-07 | 31.06 |
| 2006-02-06 | 29.29 |
| 2006-02-03 | 22.21 |
| 2006-02-02 | 20.43 |
| 2006-02-01 | 23.98 |
| 2006-01-27 | 22.21 |
| 2006-01-26 | 23.09 |
| 2006-01-25 | 25.75 |
| 2006-01-24 | 23.09 |
| 2006-01-23 | 17.78 |
| 2006-01-20 | 18.66 |
| 2006-01-19 | 22.21 |
| 2006-01-18 | 18.66 |
| 2006-01-17 | 19.55 |
| 2006-01-16 | 16.01 |
| 2006-01-13 | 15.12 |
| 2006-01-12 | 13.35 |
| 2006-01-11 | 13.35 |
| 2006-01-10 | 16.01 |
| 2006-01-09 | 19.55 |
| 2006-01-06 | 5.38 |
| 2006-01-05 | 3.61 |
| 2006-01-04 | 4.49 |
| 2006-01-03 | 3.61 |
| 2005-12-30 | 5.38 |
| 2005-12-29 | 3.61 |
| 2005-12-28 | 4.49 |
| 2005-12-23 | 3.61 |
| 2005-12-22 | 1.84 |
| 2005-12-21 | 4.49 |
| 2005-12-20 | 3.61 |
| 2005-12-19 | 4.49 |
| 2005-12-16 | 3.61 |
| 2005-12-15 | 4.49 |
| 2005-12-14 | 5.38 |
| 2005-12-13 | 4.49 |
| 2005-12-12 | 5.38 |
| 2005-12-09 | 4.49 |
| 2005-12-08 | 6.27 |
| 2005-12-07 | 6.27 |
| 2005-12-06 | 3.61 |
| 2005-12-05 | -2.59 |
| 2005-12-02 | -4.36 |
| 2005-12-01 | -9.67 |
| 2005-11-30 | -8.79 |
| 2005-11-29 | -8.79 |
| 2005-11-28 | -7.90 |
| 2005-11-25 | -7.90 |
| 2005-11-24 | -7.02 |
| 2005-11-23 | -5.25 |
| 2005-11-22 | -7.02 |
| 2005-11-21 | -7.02 |
| 2005-11-18 | -8.79 |
| 2005-11-17 | -11.45 |
| 2005-11-16 | -12.33 |
| 2005-11-15 | -12.33 |
| 2005-11-14 | -11.45 |
| 2005-11-11 | -10.56 |
| 2005-11-10 | -9.67 |
| 2005-11-09 | -9.67 |
| 2005-11-08 | -12.33 |
| 2005-11-07 | -13.22 |
| 2005-11-04 | -12.33 |
| 2005-11-03 | -9.67 |
| 2005-11-02 | -9.67 |
| 2005-11-01 | -7.90 |
| 2005-10-31 | -8.79 |
| 2005-10-28 | -9.67 |
| 2005-10-27 | -9.67 |
| 2005-10-26 | -10.56 |
| 2005-10-25 | -10.56 |
| 2005-10-24 | -14.10 |
| 2005-10-21 | -10.56 |
| 2005-10-20 | -10.56 |
| 2005-10-19 | -7.02 |
| 2005-10-18 | -7.02 |
| 2005-10-17 | -6.14 |
| 2005-10-14 | -5.26 |
| 2005-10-13 | -7.02 |
| 2005-10-12 | -7.02 |
| 2005-10-10 | -3.51 |
| 2005-10-07 | -0.88 |
| 2005-10-06 | -0.88 |
| 2005-10-05 | -0.88 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | -0.88 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | -0.88 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.88 |
| 2005-09-22 | 3.51 |
| 2005-09-21 | -0.88 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 1.75 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.88 |
| 2005-09-12 | 1.75 |
| 2005-09-09 | 1.75 |
| 2005-09-08 | 2.63 |
| 2005-09-07 | 0.88 |
| 2005-09-06 | 2.63 |
| 2005-09-05 | 1.75 |
| 2005-09-02 | 3.51 |
| 2005-09-01 | 2.63 |
| 2005-08-31 | -0.88 |
| 2005-08-30 | 2.63 |
| 2005-08-29 | 0.88 |
| 2005-08-26 | 1.75 |
| 2005-08-25 | 2.63 |
| 2005-08-24 | 2.63 |
| 2005-08-23 | 1.75 |
| 2005-08-22 | 2.63 |
| 2005-08-19 | 2.63 |
| 2005-08-18 | 4.39 |
| 2005-08-17 | 6.14 |
| 2005-08-16 | 7.02 |
| 2005-08-15 | 7.02 |
| 2005-08-12 | 6.14 |
| 2005-08-11 | 7.89 |
| 2005-08-10 | 8.77 |
| 2005-08-09 | 5.26 |
| 2005-08-08 | 8.77 |
| 2005-08-05 | 3.51 |
| 2005-08-04 | 0.88 |
| 2005-08-03 | 0.88 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | -1.75 |
| 2005-07-29 | -2.63 |
| 2005-07-28 | -2.63 |
| 2005-07-27 | -0.88 |
| 2005-07-26 | -2.63 |
| 2005-07-25 | -0.88 |
| 2005-07-22 | 0.88 |
| 2005-07-21 | 0.88 |
| 2005-07-20 | -1.75 |
| 2005-07-19 | -6.14 |
| 2005-07-18 | -5.26 |
| 2005-07-15 | -5.26 |
| 2005-07-14 | -6.14 |
| 2005-07-13 | -3.51 |
| 2005-07-12 | -5.26 |
| 2005-07-11 | -4.39 |
| 2005-07-08 | -5.26 |
| 2005-07-07 | -5.26 |
| 2005-07-06 | -2.63 |
| 2005-07-05 | -4.39 |
| 2005-07-04 | -3.51 |
| 2005-06-30 | -0.88 |
| 2005-06-29 | -2.63 |
| 2005-06-28 | -2.63 |
| 2005-06-27 | -1.75 |
| 2005-06-24 | -0.88 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | -1.75 |
| 2005-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy