Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-09-05 | 4,900.49 |
| 2025-09-04 | 4,754.85 |
| 2025-09-03 | 4,919.91 |
| 2025-09-02 | 4,929.62 |
| 2025-09-01 | 5,136.76 |
| 2025-08-29 | 5,175.60 |
| 2025-08-28 | 5,233.86 |
| 2025-08-27 | 5,262.99 |
| 2025-08-26 | 5,301.83 |
| 2025-08-25 | 5,230.62 |
| 2025-08-22 | 5,123.81 |
| 2025-08-21 | 4,939.33 |
| 2025-08-20 | 4,952.28 |
| 2025-08-19 | 5,055.85 |
| 2025-08-18 | 5,149.71 |
| 2025-08-15 | 5,065.56 |
| 2025-08-14 | 4,984.64 |
| 2025-08-13 | 5,010.54 |
| 2025-08-12 | 5,078.50 |
| 2025-08-11 | 5,554.28 |
| 2025-08-08 | 5,709.63 |
| 2025-08-07 | 5,955.61 |
| 2025-08-06 | 5,894.12 |
| 2025-08-05 | 5,916.77 |
| 2025-08-04 | 5,991.21 |
| 2025-08-01 | 5,719.34 |
| 2025-07-31 | 5,822.91 |
| 2025-07-30 | 5,318.01 |
| 2025-07-29 | 5,499.26 |
| 2025-07-28 | 5,389.21 |
| 2025-07-25 | 5,428.05 |
| 2025-07-24 | 5,369.79 |
| 2025-07-23 | 5,272.70 |
| 2025-07-22 | 5,026.72 |
| 2025-07-21 | 5,259.75 |
| 2025-07-18 | 5,246.80 |
| 2025-07-17 | 4,884.31 |
| 2025-07-16 | 4,871.36 |
| 2025-07-15 | 5,253.28 |
| 2025-07-14 | 4,929.62 |
| 2025-07-11 | 4,845.47 |
| 2025-07-10 | 4,890.78 |
| 2025-07-09 | 4,754.85 |
| 2025-07-08 | 4,709.53 |
| 2025-07-07 | 4,703.06 |
| 2025-07-04 | 4,877.84 |
| 2025-07-03 | 4,923.15 |
| 2025-07-02 | 4,793.69 |
| 2025-06-30 | 4,897.26 |
| 2025-06-27 | 4,871.36 |
| 2025-06-26 | 4,929.62 |
| 2025-06-25 | 4,767.79 |
| 2025-06-24 | 4,754.85 |
| 2025-06-23 | 4,482.98 |
| 2025-06-20 | 4,347.04 |
| 2025-06-19 | 4,411.77 |
| 2025-06-18 | 4,554.18 |
| 2025-06-17 | 4,502.39 |
| 2025-06-16 | 4,560.65 |
| 2025-06-13 | 4,482.98 |
| 2025-06-12 | 4,495.92 |
| 2025-06-11 | 4,424.72 |
| 2025-06-10 | 4,411.77 |
| 2025-06-09 | 4,560.65 |
| 2025-06-06 | 4,068.69 |
| 2025-06-05 | 4,081.64 |
| 2025-06-04 | 3,874.50 |
| 2025-06-03 | 3,855.08 |
| 2025-06-02 | 3,803.30 |
| 2025-05-30 | 3,880.97 |
| 2025-05-29 | 4,049.28 |
| 2025-05-28 | 3,855.08 |
| 2025-05-27 | 3,855.08 |
| 2025-05-26 | 3,848.61 |
| 2025-05-23 | 3,932.76 |
| 2025-05-22 | 3,997.49 |
| 2025-05-21 | 4,049.28 |
| 2025-05-20 | 4,133.43 |
| 2025-05-19 | 4,191.68 |
| 2025-05-16 | 4,275.84 |
| 2025-05-15 | 4,249.94 |
| 2025-05-14 | 4,308.20 |
| 2025-05-13 | 4,359.99 |
| 2025-05-12 | 4,482.98 |
| 2025-05-09 | 4,185.21 |
| 2025-05-08 | 4,224.05 |
| 2025-05-07 | 4,262.89 |
| 2025-05-06 | 4,444.14 |
| 2025-05-02 | 4,372.93 |
| 2025-04-30 | 4,165.79 |
| 2025-04-29 | 3,893.92 |
| 2025-04-28 | 3,796.82 |
| 2025-04-25 | 3,719.15 |
| 2025-04-24 | 3,822.72 |
| 2025-04-23 | 3,803.30 |
| 2025-04-22 | 3,764.46 |
| 2025-04-17 | 3,719.15 |
| 2025-04-16 | 3,570.26 |
| 2025-04-15 | 3,880.97 |
| 2025-04-14 | 3,893.92 |
| 2025-04-11 | 3,906.87 |
| 2025-04-10 | 3,829.19 |
| 2025-04-09 | 3,537.90 |
| 2025-04-08 | 3,440.80 |
| 2025-04-07 | 3,272.50 |
| 2025-04-03 | 4,178.74 |
| 2025-04-02 | 4,256.42 |
| 2025-04-01 | 4,114.01 |
| 2025-03-31 | 4,159.32 |
| 2025-03-28 | 4,146.37 |
| 2025-03-27 | 4,185.21 |
| 2025-03-26 | 4,172.26 |
| 2025-03-25 | 3,978.07 |
| 2025-03-24 | 4,172.26 |
| 2025-03-21 | 4,249.94 |
| 2025-03-20 | 4,515.34 |
| 2025-03-19 | 4,936.09 |
| 2025-03-18 | 5,000.83 |
| 2025-03-17 | 4,800.16 |
| 2025-03-14 | 4,942.57 |
| 2025-03-13 | 4,819.58 |
| 2025-03-12 | 4,949.04 |
| 2025-03-11 | 5,143.23 |
| 2025-03-10 | 5,013.77 |
| 2025-03-07 | 5,421.58 |
| 2025-03-06 | 5,415.11 |
| 2025-03-05 | 4,463.56 |
| 2025-03-04 | 4,295.25 |
| 2025-03-03 | 4,152.85 |
| 2025-02-28 | 4,023.38 |
| 2025-02-27 | 4,211.10 |
| 2025-02-26 | 4,398.82 |
| 2025-02-25 | 4,301.73 |
| 2025-02-24 | 4,353.51 |
| 2025-02-21 | 4,612.44 |
| 2025-02-20 | 4,243.47 |
| 2025-02-19 | 4,573.60 |
| 2025-02-18 | 4,528.29 |
| 2025-02-17 | 4,767.79 |
| 2025-02-14 | 4,754.85 |
| 2025-02-13 | 4,450.61 |
| 2025-02-12 | 4,502.39 |
| 2025-02-11 | 4,191.68 |
| 2025-02-10 | 4,036.33 |
| 2025-02-07 | 3,906.87 |
| 2025-02-06 | 3,389.02 |
| 2025-02-05 | 3,486.11 |
| 2025-02-04 | 3,460.22 |
| 2025-02-03 | 3,330.76 |
| 2025-01-28 | 3,227.19 |
| 2025-01-27 | 3,110.67 |
| 2025-01-24 | 3,104.20 |
| 2025-01-23 | 2,835.56 |
| 2025-01-22 | 2,842.04 |
| 2025-01-21 | 2,864.69 |
| 2025-01-20 | 2,777.31 |
| 2025-01-17 | 2,731.99 |
| 2025-01-16 | 2,667.26 |
| 2025-01-15 | 2,621.95 |
| 2025-01-14 | 2,618.71 |
| 2025-01-13 | 2,479.54 |
| 2025-01-10 | 2,460.12 |
| 2025-01-09 | 2,489.25 |
| 2025-01-08 | 2,437.47 |
| 2025-01-07 | 2,521.62 |
| 2025-01-06 | 2,466.60 |
| 2025-01-03 | 2,498.96 |
| 2025-01-02 | 2,521.62 |
| 2024-12-31 | 2,660.79 |
| 2024-12-30 | 2,761.12 |
| 2024-12-27 | 2,751.41 |
| 2024-12-24 | 2,832.33 |
| 2024-12-23 | 2,796.73 |
| 2024-12-20 | 2,822.62 |
| 2024-12-19 | 2,842.04 |
| 2024-12-18 | 2,854.98 |
| 2024-12-17 | 2,806.43 |
| 2024-12-16 | 2,822.62 |
| 2024-12-13 | 2,913.24 |
| 2024-12-12 | 2,935.90 |
| 2024-12-11 | 3,000.63 |
| 2024-12-10 | 3,055.65 |
| 2024-12-09 | 3,311.34 |
| 2024-12-06 | 3,133.33 |
| 2024-12-05 | 2,848.51 |
| 2024-12-04 | 2,806.43 |
| 2024-12-03 | 2,731.99 |
| 2024-12-02 | 2,741.70 |
| 2024-11-29 | 2,735.23 |
| 2024-11-28 | 2,621.95 |
| 2024-11-27 | 2,751.41 |
| 2024-11-26 | 2,550.75 |
| 2024-11-25 | 2,628.42 |
| 2024-11-22 | 2,738.47 |
| 2024-11-21 | 2,952.08 |
| 2024-11-20 | 2,829.09 |
| 2024-11-19 | 2,592.82 |
| 2024-11-18 | 2,586.35 |
| 2024-11-15 | 2,676.97 |
| 2024-11-14 | 2,667.26 |
| 2024-11-13 | 2,673.74 |
| 2024-11-12 | 2,570.17 |
| 2024-11-11 | 2,783.78 |
| 2024-11-08 | 2,683.45 |
| 2024-11-07 | 2,777.31 |
| 2024-11-06 | 2,709.34 |
| 2024-11-05 | 2,664.03 |
| 2024-11-04 | 2,495.72 |
| 2024-11-01 | 2,505.43 |
| 2024-10-31 | 2,531.33 |
| 2024-10-30 | 2,550.75 |
| 2024-10-29 | 2,621.95 |
| 2024-10-28 | 2,599.29 |
| 2024-10-25 | 2,541.04 |
| 2024-10-24 | 2,537.80 |
| 2024-10-23 | 2,728.76 |
| 2024-10-22 | 2,770.83 |
| 2024-10-21 | 2,790.25 |
| 2024-10-18 | 2,861.46 |
| 2024-10-17 | 2,696.39 |
| 2024-10-16 | 2,605.77 |
| 2024-10-15 | 2,628.42 |
| 2024-10-14 | 2,796.73 |
| 2024-10-10 | 2,919.71 |
| 2024-10-09 | 2,961.79 |
| 2024-10-08 | 2,942.37 |
| 2024-10-07 | 3,537.90 |
| 2024-10-04 | 3,427.86 |
| 2024-10-03 | 3,023.28 |
| 2024-10-02 | 3,214.24 |
| 2024-09-30 | 2,812.91 |
| 2024-09-27 | 2,524.85 |
| 2024-09-26 | 2,243.27 |
| 2024-09-25 | 2,032.90 |
| 2024-09-24 | 2,019.95 |
| 2024-09-23 | 1,828.99 |
| 2024-09-20 | 1,858.12 |
| 2024-09-19 | 1,757.79 |
| 2024-09-17 | 1,660.69 |
| 2024-09-16 | 1,654.22 |
| 2024-09-13 | 1,744.84 |
| 2024-09-12 | 1,796.63 |
| 2024-09-11 | 1,841.94 |
| 2024-09-10 | 1,825.76 |
| 2024-09-09 | 1,874.30 |
| 2024-09-05 | 1,913.14 |
| 2024-09-04 | 1,880.78 |
| 2024-09-03 | 1,880.78 |
| 2024-09-02 | 1,851.65 |
| 2024-08-30 | 1,896.96 |
| 2024-08-29 | 1,887.25 |
| 2024-08-28 | 1,812.81 |
| 2024-08-27 | 1,884.01 |
| 2024-08-26 | 1,874.30 |
| 2024-08-23 | 1,803.10 |
| 2024-08-22 | 1,748.08 |
| 2024-08-21 | 1,735.13 |
| 2024-08-20 | 1,764.26 |
| 2024-08-19 | 1,812.81 |
| 2024-08-16 | 1,790.15 |
| 2024-08-15 | 1,699.53 |
| 2024-08-14 | 1,722.19 |
| 2024-08-13 | 1,770.73 |
| 2024-08-12 | 1,773.97 |
| 2024-08-09 | 1,741.61 |
| 2024-08-08 | 1,773.97 |
| 2024-08-07 | 1,822.52 |
| 2024-08-06 | 1,812.81 |
| 2024-08-05 | 1,796.63 |
| 2024-08-02 | 1,816.05 |
| 2024-08-01 | 1,858.12 |
| 2024-07-31 | 1,929.33 |
| 2024-07-30 | 1,731.90 |
| 2024-07-29 | 1,796.63 |
| 2024-07-26 | 1,835.47 |
| 2024-07-25 | 1,812.81 |
| 2024-07-24 | 1,854.88 |
| 2024-07-23 | 1,858.12 |
| 2024-07-22 | 1,909.91 |
| 2024-07-19 | 1,906.67 |
| 2024-07-18 | 1,906.67 |
| 2024-07-17 | 1,955.22 |
| 2024-07-16 | 1,961.69 |
| 2024-07-15 | 2,081.44 |
| 2024-07-12 | 2,392.15 |
| 2024-07-11 | 2,392.15 |
| 2024-07-10 | 2,408.34 |
| 2024-07-09 | 2,385.68 |
| 2024-07-08 | 2,298.29 |
| 2024-07-05 | 2,308.00 |
| 2024-07-04 | 2,340.37 |
| 2024-07-03 | 2,343.61 |
| 2024-07-02 | 2,262.69 |
| 2024-06-28 | 2,269.17 |
| 2024-06-27 | 2,265.93 |
| 2024-06-26 | 2,320.95 |
| 2024-06-25 | 2,314.48 |
| 2024-06-24 | 2,324.19 |
| 2024-06-21 | 2,317.71 |
| 2024-06-20 | 2,346.84 |
| 2024-06-19 | 2,453.65 |
| 2024-06-18 | 2,440.70 |
| 2024-06-17 | 2,437.47 |
| 2024-06-14 | 2,553.98 |
| 2024-06-13 | 2,466.60 |
| 2024-06-12 | 2,476.31 |
| 2024-06-11 | 2,489.25 |
| 2024-06-07 | 2,463.36 |
| 2024-06-06 | 2,576.64 |
| 2024-06-05 | 2,537.80 |
| 2024-06-04 | 2,466.60 |
| 2024-06-03 | 2,437.47 |
| 2024-05-31 | 2,489.25 |
| 2024-05-30 | 2,566.93 |
| 2024-05-29 | 2,521.62 |
| 2024-05-28 | 2,579.88 |
| 2024-05-27 | 2,605.77 |
| 2024-05-24 | 2,553.98 |
| 2024-05-23 | 2,673.74 |
| 2024-05-22 | 2,757.89 |
| 2024-05-21 | 2,728.76 |
| 2024-05-20 | 2,880.88 |
| 2024-05-17 | 2,867.93 |
| 2024-05-16 | 2,809.67 |
| 2024-05-14 | 2,864.69 |
| 2024-05-13 | 2,948.84 |
| 2024-05-10 | 2,948.84 |
| 2024-05-09 | 2,906.77 |
| 2024-05-08 | 2,757.89 |
| 2024-05-07 | 2,880.88 |
| 2024-05-06 | 2,929.42 |
| 2024-05-03 | 2,861.46 |
| 2024-05-02 | 2,916.48 |
| 2024-04-30 | 2,605.77 |
| 2024-04-29 | 2,641.37 |
| 2024-04-26 | 2,609.00 |
| 2024-04-25 | 2,447.18 |
| 2024-04-24 | 2,524.85 |
| 2024-04-23 | 2,343.61 |
| 2024-04-22 | 2,320.95 |
| 2024-04-19 | 2,256.22 |
| 2024-04-18 | 2,398.63 |
| 2024-04-17 | 2,427.76 |
| 2024-04-16 | 2,456.89 |
| 2024-04-15 | 2,576.64 |
| 2024-04-12 | 2,566.93 |
| 2024-04-11 | 2,602.53 |
| 2024-04-10 | 2,680.21 |
| 2024-04-09 | 2,757.89 |
| 2024-04-08 | 2,693.16 |
| 2024-04-05 | 2,712.57 |
| 2024-04-03 | 2,777.31 |
| 2024-04-02 | 2,851.75 |
| 2024-03-28 | 2,757.89 |
| 2024-03-27 | 2,783.78 |
| 2024-03-26 | 2,790.25 |
| 2024-03-25 | 2,861.46 |
| 2024-03-22 | 2,942.37 |
| 2024-03-21 | 3,075.07 |
| 2024-03-20 | 3,007.10 |
| 2024-03-19 | 2,916.48 |
| 2024-03-18 | 2,848.51 |
| 2024-03-15 | 2,861.46 |
| 2024-03-14 | 2,803.20 |
| 2024-03-13 | 2,916.48 |
| 2024-03-12 | 2,832.33 |
| 2024-03-11 | 2,686.68 |
| 2024-03-08 | 2,586.35 |
| 2024-03-07 | 2,547.51 |
| 2024-03-06 | 2,615.48 |
| 2024-03-05 | 2,482.78 |
| 2024-03-04 | 2,583.11 |
| 2024-03-01 | 2,605.77 |
| 2024-02-29 | 2,638.13 |
| 2024-02-28 | 2,563.69 |
| 2024-02-27 | 2,586.35 |
| 2024-02-26 | 2,553.98 |
| 2024-02-23 | 2,511.91 |
| 2024-02-22 | 2,489.25 |
| 2024-02-21 | 2,553.98 |
| 2024-02-20 | 2,437.47 |
| 2024-02-19 | 2,473.07 |
| 2024-02-16 | 2,531.33 |
| 2024-02-15 | 2,375.97 |
| 2024-02-14 | 2,385.68 |
| 2024-02-09 | 2,395.39 |
| 2024-02-08 | 2,460.12 |
| 2024-02-07 | 2,460.12 |
| 2024-02-06 | 2,515.14 |
| 2024-02-05 | 2,298.29 |
| 2024-02-02 | 2,369.50 |
| 2024-02-01 | 2,453.65 |
| 2024-01-31 | 2,337.13 |
| 2024-01-30 | 2,511.91 |
| 2024-01-29 | 2,680.21 |
| 2024-01-26 | 2,764.36 |
| 2024-01-25 | 2,887.35 |
| 2024-01-24 | 2,961.79 |
| 2024-01-23 | 2,835.56 |
| 2024-01-22 | 2,673.74 |
| 2024-01-19 | 2,952.08 |
| 2024-01-18 | 2,948.84 |
| 2024-01-17 | 3,071.83 |
| 2024-01-16 | 3,317.81 |
| 2024-01-15 | 3,421.38 |
| 2024-01-12 | 3,389.02 |
| 2024-01-11 | 3,337.23 |
| 2024-01-10 | 3,143.04 |
| 2024-01-09 | 3,136.56 |
| 2024-01-08 | 3,168.93 |
| 2024-01-05 | 3,272.50 |
| 2024-01-04 | 3,421.38 |
| 2024-01-03 | 3,492.59 |
| 2024-01-02 | 3,602.63 |
| 2023-12-29 | 3,583.21 |
| 2023-12-28 | 3,524.95 |
| 2023-12-27 | 3,272.50 |
| 2023-12-22 | 3,389.02 |
| 2023-12-21 | 3,369.60 |
| 2023-12-20 | 3,272.50 |
| 2023-12-19 | 3,175.40 |
| 2023-12-18 | 3,207.77 |
| 2023-12-15 | 3,369.60 |
| 2023-12-14 | 3,389.02 |
| 2023-12-13 | 3,343.70 |
| 2023-12-12 | 3,492.59 |
| 2023-12-11 | 3,531.43 |
| 2023-12-08 | 3,259.55 |
| 2023-12-07 | 3,311.34 |
| 2023-12-06 | 3,298.39 |
| 2023-12-05 | 3,175.40 |
| 2023-12-04 | 3,304.87 |
| 2023-12-01 | 3,414.91 |
| 2023-11-30 | 3,414.91 |
| 2023-11-29 | 3,686.78 |
| 2023-11-28 | 3,706.20 |
| 2023-11-27 | 3,764.46 |
| 2023-11-24 | 3,732.09 |
| 2023-11-23 | 3,822.72 |
| 2023-11-22 | 3,725.62 |
| 2023-11-21 | 3,790.35 |
| 2023-11-20 | 3,829.19 |
| 2023-11-17 | 3,635.00 |
| 2023-11-16 | 3,822.72 |
| 2023-11-15 | 3,893.92 |
| 2023-11-14 | 3,790.35 |
| 2023-11-13 | 3,848.61 |
| 2023-11-10 | 3,635.00 |
| 2023-11-09 | 3,777.40 |
| 2023-11-08 | 3,880.97 |
| 2023-11-07 | 3,757.98 |
| 2023-11-06 | 3,783.88 |
| 2023-11-03 | 3,440.80 |
| 2023-11-02 | 3,266.03 |
| 2023-11-01 | 3,291.92 |
| 2023-10-31 | 3,259.55 |
| 2023-10-30 | 3,330.76 |
| 2023-10-27 | 3,266.03 |
| 2023-10-26 | 3,214.24 |
| 2023-10-25 | 3,266.03 |
| 2023-10-24 | 3,143.04 |
| 2023-10-20 | 3,084.78 |
| 2023-10-19 | 3,136.56 |
| 2023-10-18 | 3,168.93 |
| 2023-10-17 | 3,207.77 |
| 2023-10-16 | 3,227.19 |
| 2023-10-13 | 3,266.03 |
| 2023-10-12 | 3,298.39 |
| 2023-10-11 | 3,117.14 |
| 2023-10-10 | 2,948.84 |
| 2023-10-09 | 2,835.56 |
| 2023-10-06 | 2,829.09 |
| 2023-10-05 | 2,767.60 |
| 2023-10-04 | 2,787.02 |
| 2023-10-03 | 2,952.08 |
| 2023-09-29 | 3,020.05 |
| 2023-09-28 | 2,948.84 |
| 2023-09-27 | 3,007.10 |
| 2023-09-26 | 3,013.57 |
| 2023-09-25 | 3,071.83 |
| 2023-09-22 | 3,168.93 |
| 2023-09-21 | 3,110.67 |
| 2023-09-20 | 3,155.98 |
| 2023-09-19 | 3,272.50 |
| 2023-09-18 | 3,285.45 |
| 2023-09-15 | 3,376.07 |
| 2023-09-14 | 3,414.91 |
| 2023-09-13 | 3,447.27 |
| 2023-09-12 | 3,537.90 |
| 2023-09-11 | 3,622.05 |
| 2023-09-07 | 3,576.74 |
| 2023-09-06 | 3,712.67 |
| 2023-09-05 | 3,732.09 |
| 2023-09-04 | 3,809.77 |
| 2023-08-31 | 3,822.72 |
| 2023-08-30 | 3,978.07 |
| 2023-08-29 | 4,049.28 |
| 2023-08-28 | 3,952.18 |
| 2023-08-25 | 3,900.39 |
| 2023-08-24 | 4,016.91 |
| 2023-08-23 | 3,745.04 |
| 2023-08-22 | 3,693.25 |
| 2023-08-21 | 3,635.00 |
| 2023-08-18 | 3,913.34 |
| 2023-08-17 | 4,120.48 |
| 2023-08-16 | 4,016.91 |
| 2023-08-15 | 4,133.43 |
| 2023-08-14 | 4,126.95 |
| 2023-08-11 | 4,055.75 |
| 2023-08-10 | 4,237.00 |
| 2023-08-09 | 4,327.62 |
| 2023-08-08 | 4,249.94 |
| 2023-08-07 | 4,392.35 |
| 2023-08-04 | 4,372.93 |
| 2023-08-03 | 4,295.25 |
| 2023-08-02 | 4,055.75 |
| 2023-08-01 | 4,178.74 |
| 2023-07-31 | 4,288.78 |
| 2023-07-28 | 4,159.32 |
| 2023-07-27 | 3,777.40 |
| 2023-07-26 | 3,777.40 |
| 2023-07-25 | 3,654.41 |
| 2023-07-24 | 3,401.96 |
| 2023-07-21 | 3,440.80 |
| 2023-07-20 | 3,499.06 |
| 2023-07-19 | 3,647.94 |
| 2023-07-18 | 3,589.68 |
| 2023-07-14 | 3,667.36 |
| 2023-07-13 | 3,635.00 |
| 2023-07-12 | 3,440.80 |
| 2023-07-11 | 3,337.23 |
| 2023-07-10 | 3,350.18 |
| 2023-07-07 | 3,298.39 |
| 2023-07-06 | 3,343.70 |
| 2023-07-05 | 3,414.91 |
| 2023-07-04 | 3,460.22 |
| 2023-07-03 | 3,466.69 |
| 2023-06-30 | 3,291.92 |
| 2023-06-29 | 3,317.81 |
| 2023-06-28 | 3,427.86 |
| 2023-06-27 | 3,324.29 |
| 2023-06-26 | 3,278.97 |
| 2023-06-23 | 3,240.13 |
| 2023-06-21 | 3,304.87 |
| 2023-06-20 | 3,492.59 |
| 2023-06-19 | 3,719.15 |
| 2023-06-16 | 3,783.88 |
| 2023-06-15 | 3,673.83 |
| 2023-06-14 | 3,602.63 |
| 2023-06-13 | 3,622.05 |
| 2023-06-12 | 3,460.22 |
| 2023-06-09 | 3,460.22 |
| 2023-06-08 | 3,473.17 |
| 2023-06-07 | 3,615.58 |
| 2023-06-06 | 3,531.43 |
| 2023-06-05 | 3,609.10 |
| 2023-06-02 | 3,576.74 |
| 2023-06-01 | 3,337.23 |
| 2023-05-31 | 3,266.03 |
| 2023-05-30 | 3,317.81 |
| 2023-05-29 | 3,408.44 |
| 2023-05-25 | 3,512.01 |
| 2023-05-24 | 3,570.26 |
| 2023-05-23 | 3,589.68 |
| 2023-05-22 | 3,647.94 |
| 2023-05-19 | 3,589.68 |
| 2023-05-18 | 3,673.83 |
| 2023-05-17 | 3,537.90 |
| 2023-05-16 | 3,641.47 |
| 2023-05-15 | 3,660.89 |
| 2023-05-12 | 3,622.05 |
| 2023-05-11 | 3,667.36 |
| 2023-05-10 | 3,654.41 |
| 2023-05-09 | 3,622.05 |
| 2023-05-08 | 3,654.41 |
| 2023-05-05 | 3,680.31 |
| 2023-05-04 | 3,641.47 |
| 2023-05-03 | 3,602.63 |
| 2023-05-02 | 3,680.31 |
| 2023-04-28 | 3,783.88 |
| 2023-04-27 | 3,783.88 |
| 2023-04-26 | 3,809.77 |
| 2023-04-25 | 3,596.16 |
| 2023-04-24 | 3,699.73 |
| 2023-04-21 | 3,861.55 |
| 2023-04-20 | 3,874.50 |
| 2023-04-19 | 3,991.02 |
| 2023-04-18 | 4,185.21 |
| 2023-04-17 | 4,288.78 |
| 2023-04-14 | 4,243.47 |
| 2023-04-13 | 4,172.26 |
| 2023-04-12 | 4,152.85 |
| 2023-04-11 | 4,243.47 |
| 2023-04-06 | 4,249.94 |
| 2023-04-04 | 4,237.00 |
| 2023-04-03 | 4,385.88 |
| 2023-03-31 | 4,016.91 |
| 2023-03-30 | 4,036.33 |
| 2023-03-29 | 4,114.01 |
| 2023-03-28 | 4,042.80 |
| 2023-03-27 | 4,075.17 |
| 2023-03-24 | 4,321.15 |
| 2023-03-23 | 4,191.68 |
| 2023-03-22 | 4,424.72 |
| 2023-03-21 | 4,605.96 |
| 2023-03-20 | 4,185.21 |
| 2023-03-17 | 5,175.60 |
| 2023-03-16 | 4,754.85 |
| 2023-03-15 | 4,890.78 |
| 2023-03-14 | 4,910.20 |
| 2023-03-13 | 4,728.95 |
| 2023-03-10 | 4,470.03 |
| 2023-03-09 | 4,618.91 |
| 2023-03-08 | 4,787.21 |
| 2023-03-07 | 4,851.94 |
| 2023-03-06 | 4,897.26 |
| 2023-03-03 | 5,182.07 |
| 2023-03-02 | 5,214.44 |
| 2023-03-01 | 5,136.76 |
| 2023-02-28 | 4,631.86 |
| 2023-02-27 | 4,774.27 |
| 2023-02-24 | 5,007.30 |
| 2023-02-23 | 5,007.30 |
| 2023-02-22 | 4,851.94 |
| 2023-02-21 | 4,897.26 |
| 2023-02-20 | 5,084.98 |
| 2023-02-17 | 5,059.08 |
| 2023-02-16 | 5,350.37 |
| 2023-02-15 | 5,298.59 |
| 2023-02-14 | 5,233.86 |
| 2023-02-13 | 5,298.59 |
| 2023-02-10 | 5,402.16 |
| 2023-02-09 | 5,894.12 |
| 2023-02-08 | 5,648.14 |
| 2023-02-07 | 5,777.60 |
| 2023-02-06 | 5,790.55 |
| 2023-02-03 | 5,952.38 |
| 2023-02-02 | 5,784.07 |
| 2023-02-01 | 5,661.08 |
| 2023-01-31 | 5,428.05 |
| 2023-01-30 | 5,473.36 |
| 2023-01-27 | 5,900.59 |
| 2023-01-26 | 5,745.24 |
| 2023-01-20 | 5,615.77 |
| 2023-01-19 | 5,473.36 |
| 2023-01-18 | 5,551.04 |
| 2023-01-17 | 5,318.01 |
| 2023-01-16 | 5,285.64 |
| 2023-01-13 | 5,544.57 |
| 2023-01-12 | 5,266.22 |
| 2023-01-11 | 5,402.16 |
| 2023-01-10 | 5,382.74 |
| 2023-01-09 | 5,615.77 |
| 2023-01-06 | 5,531.62 |
| 2023-01-05 | 5,764.65 |
| 2023-01-04 | 6,004.16 |
| 2023-01-03 | 5,764.65 |
| 2022-12-30 | 5,318.01 |
| 2022-12-29 | 5,292.12 |
| 2022-12-28 | 5,382.74 |
| 2022-12-23 | 5,175.60 |
| 2022-12-22 | 5,207.97 |
| 2022-12-21 | 4,819.58 |
| 2022-12-20 | 4,722.48 |
| 2022-12-19 | 4,877.84 |
| 2022-12-16 | 4,800.16 |
| 2022-12-15 | 5,162.65 |
| 2022-12-14 | 5,227.38 |
| 2022-12-13 | 5,046.14 |
| 2022-12-12 | 4,832.52 |
| 2022-12-09 | 5,039.66 |
| 2022-12-08 | 4,819.58 |
| 2022-12-07 | 4,631.86 |
| 2022-12-06 | 4,735.43 |
| 2022-12-05 | 4,839.00 |
| 2022-12-02 | 4,198.16 |
| 2022-12-01 | 4,243.47 |
| 2022-11-30 | 4,068.69 |
| 2022-11-29 | 4,016.91 |
| 2022-11-28 | 3,855.08 |
| 2022-11-25 | 3,952.18 |
| 2022-11-24 | 4,055.75 |
| 2022-11-23 | 4,146.37 |
| 2022-11-22 | 4,321.15 |
| 2022-11-21 | 4,541.23 |
| 2022-11-18 | 4,586.55 |
| 2022-11-17 | 4,593.02 |
| 2022-11-16 | 4,741.90 |
| 2022-11-15 | 4,910.20 |
| 2022-11-14 | 4,748.37 |
| 2022-11-11 | 4,547.71 |
| 2022-11-10 | 4,075.17 |
| 2022-11-09 | 4,301.73 |
| 2022-11-08 | 4,301.73 |
| 2022-11-07 | 4,295.25 |
| 2022-11-04 | 4,139.90 |
| 2022-11-03 | 4,191.68 |
| 2022-11-02 | 4,347.04 |
| 2022-11-01 | 4,243.47 |
| 2022-10-31 | 4,055.75 |
| 2022-10-28 | 3,725.62 |
| 2022-10-27 | 3,803.30 |
| 2022-10-26 | 3,777.40 |
| 2022-10-25 | 3,492.59 |
| 2022-10-24 | 3,330.76 |
| 2022-10-21 | 3,337.23 |
| 2022-10-20 | 3,298.39 |
| 2022-10-19 | 3,233.66 |
| 2022-10-18 | 3,272.50 |
| 2022-10-17 | 2,952.08 |
| 2022-10-14 | 2,971.50 |
| 2022-10-13 | 2,874.40 |
| 2022-10-12 | 2,871.17 |
| 2022-10-11 | 2,942.37 |
| 2022-10-10 | 3,097.73 |
| 2022-10-07 | 3,120.38 |
| 2022-10-06 | 3,343.70 |
| 2022-10-05 | 3,395.49 |
| 2022-10-03 | 3,133.33 |
| 2022-09-30 | 3,227.19 |
| 2022-09-29 | 3,317.81 |
| 2022-09-28 | 3,304.87 |
| 2022-09-27 | 3,460.22 |
| 2022-09-26 | 3,628.52 |
| 2022-09-23 | 3,693.25 |
| 2022-09-22 | 3,770.93 |
| 2022-09-21 | 3,790.35 |
| 2022-09-20 | 3,829.19 |
| 2022-09-19 | 3,855.08 |
| 2022-09-16 | 4,068.69 |
| 2022-09-15 | 4,165.79 |
| 2022-09-14 | 4,114.01 |
| 2022-09-13 | 4,204.63 |
| 2022-09-09 | 4,237.00 |
| 2022-09-08 | 4,146.37 |
| 2022-09-07 | 4,204.63 |
| 2022-09-06 | 4,385.88 |
| 2022-09-05 | 4,237.00 |
| 2022-09-02 | 4,424.72 |
| 2022-09-01 | 4,761.32 |
| 2022-08-31 | 4,858.42 |
| 2022-08-30 | 4,722.48 |
| 2022-08-29 | 4,871.36 |
| 2022-08-26 | 4,929.62 |
| 2022-08-25 | 4,839.00 |
| 2022-08-24 | 4,748.37 |
| 2022-08-23 | 4,890.78 |
| 2022-08-22 | 5,013.77 |
| 2022-08-19 | 5,084.98 |
| 2022-08-18 | 5,188.55 |
| 2022-08-17 | 5,220.91 |
| 2022-08-16 | 5,292.12 |
| 2022-08-15 | 5,402.16 |
| 2022-08-12 | 5,492.78 |
| 2022-08-11 | 5,447.47 |
| 2022-08-10 | 5,214.44 |
| 2022-08-09 | 5,402.16 |
| 2022-08-08 | 5,421.58 |
| 2022-08-05 | 5,441.00 |
| 2022-08-04 | 5,382.74 |
| 2022-08-03 | 5,130.29 |
| 2022-08-02 | 5,214.44 |
| 2022-08-01 | 5,318.01 |
| 2022-07-29 | 5,389.21 |
| 2022-07-28 | 5,635.19 |
| 2022-07-27 | 5,628.72 |
| 2022-07-26 | 5,648.14 |
| 2022-07-25 | 5,615.77 |
| 2022-07-22 | 5,641.67 |
| 2022-07-21 | 5,583.41 |
| 2022-07-20 | 5,563.99 |
| 2022-07-19 | 5,402.16 |
| 2022-07-18 | 5,699.92 |
| 2022-07-15 | 5,492.78 |
| 2022-07-14 | 5,719.34 |
| 2022-07-13 | 5,648.14 |
| 2022-07-12 | 5,615.77 |
| 2022-07-11 | 5,674.03 |
| 2022-07-08 | 5,855.28 |
| 2022-07-07 | 5,809.97 |
| 2022-07-06 | 5,965.32 |
| 2022-07-05 | 6,237.19 |
| 2022-07-04 | 6,010.63 |
| 2022-06-30 | 5,855.28 |
| 2022-06-29 | 6,101.26 |
| 2022-06-28 | 6,288.98 |
| 2022-06-27 | 6,373.13 |
| 2022-06-24 | 5,932.96 |
| 2022-06-23 | 5,408.63 |
| 2022-06-22 | 5,421.58 |
| 2022-06-21 | 5,712.87 |
| 2022-06-20 | 5,589.88 |
| 2022-06-17 | 5,447.47 |
| 2022-06-16 | 5,434.53 |
| 2022-06-15 | 5,428.05 |
| 2022-06-14 | 5,110.87 |
| 2022-06-13 | 5,259.75 |
| 2022-06-10 | 5,382.74 |
| 2022-06-09 | 5,195.02 |
| 2022-06-08 | 5,246.80 |
| 2022-06-07 | 5,020.24 |
| 2022-06-06 | 4,981.41 |
| 2022-06-02 | 4,651.28 |
| 2022-06-01 | 4,864.89 |
| 2022-05-31 | 4,910.20 |
| 2022-05-30 | 4,631.86 |
| 2022-05-27 | 4,372.93 |
| 2022-05-26 | 4,204.63 |
| 2022-05-25 | 4,470.03 |
| 2022-05-24 | 4,573.60 |
| 2022-05-23 | 4,968.46 |
| 2022-05-20 | 4,910.20 |
| 2022-05-19 | 4,657.75 |
| 2022-05-18 | 4,741.90 |
| 2022-05-17 | 4,800.16 |
| 2022-05-16 | 4,502.39 |
| 2022-05-13 | 4,515.34 |
| 2022-05-12 | 4,444.14 |
| 2022-05-11 | 4,586.55 |
| 2022-05-10 | 4,605.96 |
| 2022-05-06 | 4,800.16 |
| 2022-05-05 | 5,007.30 |
| 2022-05-04 | 5,156.18 |
| 2022-05-03 | 5,285.64 |
| 2022-04-29 | 5,182.07 |
| 2022-04-28 | 4,593.02 |
| 2022-04-27 | 4,431.19 |
| 2022-04-26 | 4,359.99 |
| 2022-04-25 | 4,353.51 |
| 2022-04-22 | 4,774.27 |
| 2022-04-21 | 4,625.38 |
| 2022-04-20 | 4,813.10 |
| 2022-04-19 | 4,832.52 |
| 2022-04-14 | 5,091.45 |
| 2022-04-13 | 4,955.51 |
| 2022-04-12 | 4,955.51 |
| 2022-04-11 | 4,864.89 |
| 2022-04-08 | 5,259.75 |
| 2022-04-07 | 5,240.33 |
| 2022-04-06 | 5,576.93 |
| 2022-04-04 | 5,952.38 |
| 2022-04-01 | 5,557.51 |
| 2022-03-31 | 5,538.10 |
| 2022-03-30 | 5,421.58 |
| 2022-03-29 | 5,447.47 |
| 2022-03-28 | 5,311.54 |
| 2022-03-25 | 5,318.01 |
| 2022-03-24 | 5,460.42 |
| 2022-03-23 | 5,382.74 |
| 2022-03-22 | 5,207.97 |
| 2022-03-21 | 5,188.55 |
| 2022-03-18 | 5,201.49 |
| 2022-03-17 | 5,499.26 |
| 2022-03-16 | 4,955.51 |
| 2022-03-15 | 4,120.48 |
| 2022-03-14 | 4,224.05 |
| 2022-03-11 | 4,839.00 |
| 2022-03-10 | 5,207.97 |
| 2022-03-09 | 5,214.44 |
| 2022-03-08 | 5,861.75 |
| 2022-03-07 | 5,868.22 |
| 2022-03-04 | 5,809.97 |
| 2022-03-03 | 5,900.59 |
| 2022-03-02 | 6,133.62 |
| 2022-03-01 | 6,308.40 |
| 2022-02-28 | 6,107.73 |
| 2022-02-25 | 6,360.18 |
| 2022-02-24 | 5,932.96 |
| 2022-02-23 | 6,127.15 |
| 2022-02-22 | 6,185.41 |
| 2022-02-21 | 6,301.92 |
| 2022-02-18 | 6,334.29 |
| 2022-02-17 | 6,534.96 |
| 2022-02-16 | 6,256.61 |
| 2022-02-15 | 6,191.88 |
| 2022-02-14 | 6,094.78 |
| 2022-02-11 | 6,295.45 |
| 2022-02-10 | 6,373.13 |
| 2022-02-09 | 6,269.56 |
| 2022-02-08 | 5,932.96 |
| 2022-02-07 | 5,958.85 |
| 2022-02-04 | 5,855.28 |
| 2022-01-31 | 5,609.30 |
| 2022-01-28 | 5,971.79 |
| 2022-01-27 | 6,599.69 |
| 2022-01-26 | 7,279.37 |
| 2022-01-25 | 7,311.73 |
| 2022-01-24 | 7,441.19 |
| 2022-01-21 | 7,505.93 |
| 2022-01-20 | 7,554.47 |
| 2022-01-19 | 7,489.74 |
| 2022-01-18 | 7,926.68 |
| 2022-01-17 | 7,748.67 |
| 2022-01-14 | 7,441.19 |
| 2022-01-13 | 7,441.19 |
| 2022-01-12 | 7,360.28 |
| 2022-01-11 | 7,149.90 |
| 2022-01-10 | 7,457.38 |
| 2022-01-07 | 7,344.10 |
| 2022-01-06 | 7,117.54 |
| 2022-01-05 | 7,522.11 |
| 2022-01-04 | 7,635.39 |
| 2022-01-03 | 7,635.39 |
| 2021-12-31 | 7,667.75 |
| 2021-12-30 | 7,538.29 |
| 2021-12-29 | 7,554.47 |
| 2021-12-28 | 7,781.03 |
| 2021-12-24 | 7,829.58 |
| 2021-12-23 | 7,959.05 |
| 2021-12-22 | 7,942.86 |
| 2021-12-21 | 7,878.13 |
| 2021-12-20 | 7,295.55 |
| 2021-12-17 | 7,473.56 |
| 2021-12-16 | 7,473.56 |
| 2021-12-15 | 7,117.54 |
| 2021-12-14 | 7,085.17 |
| 2021-12-13 | 7,344.10 |
| 2021-12-10 | 7,392.65 |
| 2021-12-09 | 7,619.21 |
| 2021-12-08 | 7,263.18 |
| 2021-12-07 | 7,133.72 |
| 2021-12-06 | 6,696.79 |
| 2021-12-03 | 7,052.81 |
| 2021-12-02 | 7,214.64 |
| 2021-12-01 | 7,344.10 |
| 2021-11-30 | 7,554.47 |
| 2021-11-29 | 7,344.10 |
| 2021-11-26 | 7,473.56 |
| 2021-11-25 | 7,700.12 |
| 2021-11-24 | 7,651.57 |
| 2021-11-23 | 7,861.95 |
| 2021-11-22 | 8,201.79 |
| 2021-11-19 | 8,509.26 |
| 2021-11-18 | 8,428.35 |
| 2021-11-17 | 8,865.28 |
| 2021-11-16 | 9,010.93 |
| 2021-11-15 | 8,671.09 |
| 2021-11-12 | 8,234.15 |
| 2021-11-11 | 8,104.69 |
| 2021-11-10 | 8,185.60 |
| 2021-11-09 | 8,153.24 |
| 2021-11-08 | 8,039.96 |
| 2021-11-05 | 8,153.24 |
| 2021-11-04 | 8,185.60 |
| 2021-11-03 | 7,910.50 |
| 2021-11-02 | 8,056.14 |
| 2021-11-01 | 8,120.87 |
| 2021-10-29 | 8,217.97 |
| 2021-10-28 | 8,379.80 |
| 2021-10-27 | 8,509.26 |
| 2021-10-26 | 8,832.92 |
| 2021-10-25 | 9,059.48 |
| 2021-10-22 | 9,108.03 |
| 2021-10-21 | 9,027.11 |
| 2021-10-20 | 8,994.75 |
| 2021-10-19 | 8,816.73 |
| 2021-10-18 | 8,654.91 |
| 2021-10-15 | 8,557.81 |
| 2021-10-12 | 8,217.97 |
| 2021-10-11 | 8,476.90 |
| 2021-10-08 | 8,282.70 |
| 2021-10-07 | 8,444.53 |
| 2021-10-06 | 8,104.69 |
| 2021-10-05 | 8,250.34 |
| 2021-10-04 | 8,412.16 |
| 2021-09-30 | 8,331.25 |
| 2021-09-29 | 8,185.60 |
| 2021-09-28 | 8,266.52 |
| 2021-09-27 | 7,861.95 |
| 2021-09-24 | 7,845.77 |
| 2021-09-23 | 8,007.59 |
| 2021-09-21 | 7,764.85 |
| 2021-09-20 | 7,764.85 |
| 2021-09-17 | 7,845.77 |
| 2021-09-16 | 7,748.67 |
| 2021-09-15 | 7,910.50 |
| 2021-09-14 | 8,104.69 |
| 2021-09-13 | 8,315.07 |
| 2021-09-10 | 8,444.53 |
| 2021-09-09 | 8,460.71 |
| 2021-09-08 | 8,816.73 |
| 2021-09-07 | 8,946.20 |
| 2021-09-06 | 8,930.01 |
| 2021-09-03 | 9,010.93 |
| 2021-09-02 | 9,188.94 |
| 2021-09-01 | 8,978.56 |
| 2021-08-31 | 9,059.48 |
| 2021-08-30 | 8,800.55 |
| 2021-08-27 | 8,849.10 |
| 2021-08-26 | 8,865.28 |
| 2021-08-25 | 9,010.93 |
| 2021-08-24 | 9,043.29 |
| 2021-08-23 | 8,460.71 |
| 2021-08-20 | 7,861.95 |
| 2021-08-19 | 7,667.75 |
| 2021-08-18 | 7,068.99 |
| 2021-08-17 | 7,538.29 |
| 2021-08-16 | 7,667.75 |
| 2021-08-13 | 7,975.23 |
| 2021-08-12 | 8,072.32 |
| 2021-08-11 | 8,072.32 |
| 2021-08-10 | 7,942.86 |
| 2021-08-09 | 7,651.57 |
| 2021-08-06 | 7,635.39 |
| 2021-08-05 | 7,813.40 |
| 2021-08-04 | 8,185.60 |
| 2021-08-03 | 8,185.60 |
| 2021-08-02 | 7,700.12 |
| 2021-07-30 | 7,732.49 |
| 2021-07-29 | 8,039.96 |
| 2021-07-28 | 7,457.38 |
| 2021-07-27 | 6,615.87 |
| 2021-07-26 | 7,619.21 |
| 2021-07-23 | 8,217.97 |
| 2021-07-22 | 8,234.15 |
| 2021-07-21 | 7,926.68 |
| 2021-07-20 | 8,072.32 |
| 2021-07-19 | 8,298.88 |
| 2021-07-16 | 8,137.06 |
| 2021-07-15 | 8,234.15 |
| 2021-07-14 | 8,250.34 |
| 2021-07-13 | 8,137.06 |
| 2021-07-12 | 8,298.88 |
| 2021-07-09 | 7,959.05 |
| 2021-07-08 | 7,586.84 |
| 2021-07-07 | 7,813.40 |
| 2021-07-06 | 8,039.96 |
| 2021-07-05 | 8,185.60 |
| 2021-07-02 | 8,169.42 |
| 2021-06-30 | 8,428.35 |
| 2021-06-29 | 8,347.43 |
| 2021-06-28 | 9,140.39 |
| 2021-06-25 | 9,075.66 |
| 2021-06-24 | 8,832.92 |
| 2021-06-23 | 8,849.10 |
| 2021-06-22 | 8,784.37 |
| 2021-06-21 | 8,978.56 |
| 2021-06-18 | 8,832.92 |
| 2021-06-17 | 8,735.82 |
| 2021-06-16 | 8,622.54 |
| 2021-06-15 | 9,156.57 |
| 2021-06-11 | 8,978.56 |
| 2021-06-10 | 8,930.01 |
| 2021-06-09 | 9,010.93 |
| 2021-06-08 | 8,913.83 |
| 2021-06-07 | 9,140.39 |
| 2021-06-04 | 9,075.66 |
| 2021-06-03 | 9,318.40 |
| 2021-06-02 | 9,561.14 |
| 2021-06-01 | 9,965.72 |
| 2021-05-31 | 10,127.54 |
| 2021-05-28 | 9,464.05 |
| 2021-05-27 | 9,658.24 |
| 2021-05-26 | 9,852.44 |
| 2021-05-25 | 9,366.95 |
| 2021-05-24 | 8,541.63 |
| 2021-05-21 | 8,412.16 |
| 2021-05-20 | 8,331.25 |
| 2021-05-18 | 8,331.25 |
| 2021-05-17 | 8,088.51 |
| 2021-05-14 | 7,586.84 |
| 2021-05-13 | 7,408.83 |
| 2021-05-12 | 7,683.94 |
| 2021-05-11 | 7,505.93 |
| 2021-05-10 | 7,764.85 |
| 2021-05-07 | 7,683.94 |
| 2021-05-06 | 7,894.31 |
| 2021-05-05 | 7,748.67 |
| 2021-05-04 | 8,347.43 |
| 2021-05-03 | 8,234.15 |
| 2021-04-30 | 8,217.97 |
| 2021-04-29 | 8,169.42 |
| 2021-04-28 | 8,412.16 |
| 2021-04-27 | 8,476.90 |
| 2021-04-26 | 8,541.63 |
| 2021-04-23 | 8,460.71 |
| 2021-04-22 | 8,104.69 |
| 2021-04-21 | 8,153.24 |
| 2021-04-20 | 8,088.51 |
| 2021-04-19 | 8,153.24 |
| 2021-04-16 | 7,878.13 |
| 2021-04-15 | 7,861.95 |
| 2021-04-14 | 7,829.58 |
| 2021-04-13 | 7,392.65 |
| 2021-04-12 | 7,570.66 |
| 2021-04-09 | 7,959.05 |
| 2021-04-08 | 8,266.52 |
| 2021-04-07 | 8,056.14 |
| 2021-04-01 | 8,007.59 |
| 2021-03-31 | 7,700.12 |
| 2021-03-30 | 7,700.12 |
| 2021-03-29 | 7,619.21 |
| 2021-03-26 | 7,781.03 |
| 2021-03-25 | 8,315.07 |
| 2021-03-24 | 8,234.15 |
| 2021-03-23 | 8,363.62 |
| 2021-03-22 | 8,460.71 |
| 2021-03-19 | 8,541.63 |
| 2021-03-18 | 8,606.36 |
| 2021-03-17 | 8,897.65 |
| 2021-03-16 | 8,654.91 |
| 2021-03-15 | 8,282.70 |
| 2021-03-12 | 8,331.25 |
| 2021-03-11 | 8,509.26 |
| 2021-03-10 | 7,991.41 |
| 2021-03-09 | 7,700.12 |
| 2021-03-08 | 7,975.23 |
| 2021-03-05 | 8,412.16 |
| 2021-03-04 | 8,153.24 |
| 2021-03-03 | 8,800.55 |
| 2021-03-02 | 8,832.92 |
| 2021-03-01 | 9,205.12 |
| 2021-02-26 | 8,913.83 |
| 2021-02-25 | 9,447.86 |
| 2021-02-24 | 9,642.06 |
| 2021-02-23 | 10,596.84 |
| 2021-02-22 | 10,645.39 |
| 2021-02-19 | 11,616.36 |
| 2021-02-18 | 11,438.35 |
| 2021-02-17 | 12,296.04 |
| 2021-02-16 | 12,004.75 |
| 2021-02-11 | 12,150.40 |
| 2021-02-10 | 11,988.57 |
| 2021-02-09 | 11,486.90 |
| 2021-02-08 | 11,195.61 |
| 2021-02-05 | 11,082.33 |
| 2021-02-04 | 10,710.13 |
| 2021-02-03 | 11,033.78 |
| 2021-02-02 | 10,839.59 |
| 2021-02-01 | 10,596.84 |
| 2021-01-29 | 10,030.45 |
| 2021-01-28 | 9,852.44 |
| 2021-01-27 | 10,321.74 |
| 2021-01-26 | 10,483.57 |
| 2021-01-25 | 11,308.89 |
| 2021-01-22 | 10,726.31 |
| 2021-01-21 | 10,515.93 |
| 2021-01-20 | 10,370.29 |
| 2021-01-19 | 10,030.45 |
| 2021-01-18 | 10,224.64 |
| 2021-01-15 | 8,962.38 |
| 2021-01-14 | 9,205.12 |
| 2021-01-13 | 8,752.00 |
| 2021-01-12 | 9,059.48 |
| 2021-01-11 | 8,800.55 |
| 2021-01-08 | 9,059.48 |
| 2021-01-07 | 8,913.83 |
| 2021-01-06 | 9,188.94 |
| 2021-01-05 | 9,269.85 |
| 2021-01-04 | 9,706.79 |
| 2020-12-31 | 10,127.54 |
| 2020-12-30 | 9,464.05 |
| 2020-12-29 | 9,124.21 |
| 2020-12-28 | 8,703.46 |
| 2020-12-24 | 8,881.47 |
| 2020-12-23 | 8,930.01 |
| 2020-12-22 | 8,816.73 |
| 2020-12-21 | 8,476.90 |
| 2020-12-18 | 8,622.54 |
| 2020-12-17 | 9,027.11 |
| 2020-12-16 | 8,493.08 |
| 2020-12-15 | 8,444.53 |
| 2020-12-14 | 8,185.60 |
| 2020-12-11 | 8,331.25 |
| 2020-12-10 | 8,137.06 |
| 2020-12-09 | 8,298.88 |
| 2020-12-08 | 8,412.16 |
| 2020-12-07 | 7,959.05 |
| 2020-12-04 | 7,926.68 |
| 2020-12-03 | 7,942.86 |
| 2020-12-02 | 7,991.41 |
| 2020-12-01 | 8,573.99 |
| 2020-11-30 | 8,654.91 |
| 2020-11-27 | 8,266.52 |
| 2020-11-26 | 8,331.25 |
| 2020-11-25 | 8,282.70 |
| 2020-11-24 | 8,460.71 |
| 2020-11-23 | 8,315.07 |
| 2020-11-20 | 8,282.70 |
| 2020-11-19 | 8,120.87 |
| 2020-11-18 | 8,509.26 |
| 2020-11-17 | 8,282.70 |
| 2020-11-16 | 8,703.46 |
| 2020-11-13 | 8,153.24 |
| 2020-11-12 | 7,538.29 |
| 2020-11-11 | 7,117.54 |
| 2020-11-10 | 7,586.84 |
| 2020-11-09 | 7,991.41 |
| 2020-11-06 | 7,603.02 |
| 2020-11-05 | 7,667.75 |
| 2020-11-04 | 7,295.55 |
| 2020-11-03 | 6,615.87 |
| 2020-11-02 | 6,502.59 |
| 2020-10-30 | 6,486.41 |
| 2020-10-29 | 6,729.15 |
| 2020-10-28 | 6,551.14 |
| 2020-10-27 | 6,810.06 |
| 2020-10-23 | 6,793.88 |
| 2020-10-22 | 7,036.62 |
| 2020-10-21 | 6,971.89 |
| 2020-10-20 | 7,166.09 |
| 2020-10-19 | 7,133.72 |
| 2020-10-16 | 7,279.37 |
| 2020-10-15 | 7,279.37 |
| 2020-10-14 | 7,603.02 |
| 2020-10-12 | 7,635.39 |
| 2020-10-09 | 7,392.65 |
| 2020-10-08 | 7,085.17 |
| 2020-10-07 | 7,020.44 |
| 2020-10-06 | 6,939.53 |
| 2020-10-05 | 6,599.69 |
| 2020-09-30 | 6,373.13 |
| 2020-09-29 | 6,334.29 |
| 2020-09-28 | 6,224.25 |
| 2020-09-25 | 6,172.46 |
| 2020-09-24 | 6,127.15 |
| 2020-09-23 | 6,191.88 |
| 2020-09-22 | 6,055.95 |
| 2020-09-21 | 6,068.89 |
| 2020-09-18 | 6,327.82 |
| 2020-09-17 | 6,127.15 |
| 2020-09-16 | 5,939.43 |
| 2020-09-15 | 6,075.36 |
| 2020-09-14 | 5,829.39 |
| 2020-09-11 | 5,751.71 |
| 2020-09-10 | 5,499.26 |
| 2020-09-09 | 5,512.20 |
| 2020-09-08 | 5,661.08 |
| 2020-09-07 | 5,855.28 |
| 2020-09-04 | 6,153.04 |
| 2020-09-03 | 6,360.18 |
| 2020-09-02 | 6,534.96 |
| 2020-09-01 | 6,159.52 |
| 2020-08-31 | 6,295.45 |
| 2020-08-28 | 6,502.59 |
| 2020-08-27 | 6,030.05 |
| 2020-08-26 | 5,758.18 |
| 2020-08-25 | 5,790.55 |
| 2020-08-24 | 5,984.74 |
| 2020-08-21 | 5,829.39 |
| 2020-08-20 | 6,140.10 |
| 2020-08-19 | 5,997.69 |
| 2020-08-18 | 6,256.61 |
| 2020-08-17 | 6,055.95 |
| 2020-08-14 | 6,198.35 |
| 2020-08-13 | 6,217.77 |
| 2020-08-12 | 6,405.49 |
| 2020-08-11 | 6,680.60 |
| 2020-08-10 | 6,793.88 |
| 2020-08-07 | 7,182.27 |
| 2020-08-06 | 7,133.72 |
| 2020-08-05 | 7,052.81 |
| 2020-08-04 | 6,907.16 |
| 2020-08-03 | 6,988.08 |
| 2020-07-31 | 6,826.25 |
| 2020-07-30 | 6,955.71 |
| 2020-07-29 | 6,486.41 |
| 2020-07-28 | 6,120.68 |
| 2020-07-27 | 5,667.56 |
| 2020-07-24 | 5,932.96 |
| 2020-07-23 | 6,334.29 |
| 2020-07-22 | 6,204.83 |
| 2020-07-21 | 6,599.69 |
| 2020-07-20 | 5,758.18 |
| 2020-07-17 | 5,719.34 |
| 2020-07-16 | 5,628.72 |
| 2020-07-15 | 5,971.79 |
| 2020-07-14 | 5,855.28 |
| 2020-07-13 | 5,978.27 |
| 2020-07-10 | 6,146.57 |
| 2020-07-09 | 6,217.77 |
| 2020-07-08 | 6,114.20 |
| 2020-07-07 | 5,712.87 |
| 2020-07-06 | 5,583.41 |
| 2020-07-03 | 5,706.40 |
| 2020-07-02 | 5,596.35 |
| 2020-06-30 | 5,732.29 |
| 2020-06-29 | 5,402.16 |
| 2020-06-26 | 5,356.85 |
| 2020-06-24 | 5,376.27 |
| 2020-06-23 | 5,447.47 |
| 2020-06-22 | 5,084.98 |
| 2020-06-19 | 5,039.66 |
| 2020-06-18 | 4,936.09 |
| 2020-06-17 | 4,923.15 |
| 2020-06-16 | 4,767.79 |
| 2020-06-15 | 4,521.81 |
| 2020-06-12 | 4,411.77 |
| 2020-06-11 | 4,411.77 |
| 2020-06-10 | 4,411.77 |
| 2020-06-09 | 4,340.57 |
| 2020-06-08 | 4,379.41 |
| 2020-06-05 | 4,444.14 |
| 2020-06-04 | 4,463.56 |
| 2020-06-03 | 4,644.80 |
| 2020-06-02 | 4,476.50 |
| 2020-06-01 | 4,593.02 |
| 2020-05-29 | 4,301.73 |
| 2020-05-28 | 4,146.37 |
| 2020-05-27 | 4,211.10 |
| 2020-05-26 | 4,431.19 |
| 2020-05-25 | 4,256.42 |
| 2020-05-22 | 4,068.69 |
| 2020-05-21 | 4,308.20 |
| 2020-05-20 | 4,398.82 |
| 2020-05-19 | 4,269.36 |
| 2020-05-18 | 4,269.36 |
| 2020-05-15 | 4,327.62 |
| 2020-05-14 | 3,971.60 |
| 2020-05-13 | 3,805.89 |
| 2020-05-12 | 3,844.69 |
| 2020-05-11 | 3,695.95 |
| 2020-05-08 | 3,676.55 |
| 2020-05-07 | 3,624.82 |
| 2020-05-06 | 3,547.22 |
| 2020-05-05 | 3,489.02 |
| 2020-05-04 | 3,469.62 |
| 2020-04-29 | 3,547.22 |
| 2020-04-28 | 3,754.15 |
| 2020-04-27 | 3,728.29 |
| 2020-04-24 | 3,650.69 |
| 2020-04-23 | 3,896.42 |
| 2020-04-22 | 3,734.75 |
| 2020-04-21 | 3,760.62 |
| 2020-04-20 | 3,650.69 |
| 2020-04-17 | 3,540.75 |
| 2020-04-16 | 3,521.35 |
| 2020-04-15 | 3,456.68 |
| 2020-04-14 | 3,301.48 |
| 2020-04-09 | 3,204.48 |
| 2020-04-08 | 3,191.55 |
| 2020-04-07 | 3,165.68 |
| 2020-04-06 | 3,217.42 |
| 2020-04-03 | 3,256.22 |
| 2020-04-02 | 3,295.02 |
| 2020-04-01 | 3,282.08 |
| 2020-03-31 | 3,243.28 |
| 2020-03-30 | 3,110.72 |
| 2020-03-27 | 3,191.55 |
| 2020-03-26 | 3,165.68 |
| 2020-03-25 | 3,230.35 |
| 2020-03-24 | 3,236.82 |
| 2020-03-23 | 3,078.38 |
| 2020-03-20 | 3,172.15 |
| 2020-03-19 | 2,848.81 |
| 2020-03-18 | 2,628.95 |
| 2020-03-17 | 2,755.05 |
| 2020-03-16 | 2,654.81 |
| 2020-03-13 | 2,884.38 |
| 2020-03-12 | 2,800.31 |
| 2020-03-11 | 2,881.15 |
| 2020-03-10 | 2,971.68 |
| 2020-03-09 | 2,839.11 |
| 2020-03-06 | 3,117.18 |
| 2020-03-05 | 3,165.68 |
| 2020-03-04 | 3,107.48 |
| 2020-03-03 | 3,262.68 |
| 2020-03-02 | 3,152.75 |
| 2020-02-28 | 3,123.65 |
| 2020-02-27 | 3,346.75 |
| 2020-02-26 | 3,152.75 |
| 2020-02-25 | 3,249.75 |
| 2020-02-24 | 3,256.22 |
| 2020-02-21 | 3,320.88 |
| 2020-02-20 | 3,327.35 |
| 2020-02-19 | 3,307.95 |
| 2020-02-18 | 3,346.75 |
| 2020-02-17 | 3,411.42 |
| 2020-02-14 | 3,359.68 |
| 2020-02-13 | 3,372.62 |
| 2020-02-12 | 3,404.95 |
| 2020-02-11 | 3,262.68 |
| 2020-02-10 | 3,269.15 |
| 2020-02-07 | 3,295.02 |
| 2020-02-06 | 3,020.18 |
| 2020-02-05 | 2,900.55 |
| 2020-02-04 | 2,913.48 |
| 2020-02-03 | 2,784.15 |
| 2020-01-31 | 2,622.48 |
| 2020-01-30 | 2,612.78 |
| 2020-01-29 | 2,713.01 |
| 2020-01-24 | 2,855.28 |
| 2020-01-23 | 2,832.65 |
| 2020-01-22 | 2,978.15 |
| 2020-01-21 | 2,926.41 |
| 2020-01-20 | 3,113.95 |
| 2020-01-17 | 3,046.05 |
| 2020-01-16 | 2,949.05 |
| 2020-01-15 | 2,871.45 |
| 2020-01-14 | 2,803.55 |
| 2020-01-13 | 2,810.01 |
| 2020-01-10 | 2,693.61 |
| 2020-01-09 | 2,464.05 |
| 2020-01-08 | 2,444.65 |
| 2020-01-07 | 2,438.18 |
| 2020-01-06 | 2,428.48 |
| 2020-01-03 | 2,493.15 |
| 2020-01-02 | 2,457.58 |
| 2019-12-31 | 2,418.78 |
| 2019-12-30 | 2,451.11 |
| 2019-12-27 | 2,483.45 |
| 2019-12-24 | 2,519.01 |
| 2019-12-23 | 2,467.28 |
| 2019-12-20 | 2,480.21 |
| 2019-12-19 | 2,454.35 |
| 2019-12-18 | 2,470.51 |
| 2019-12-17 | 2,515.78 |
| 2019-12-16 | 2,531.95 |
| 2019-12-13 | 2,541.65 |
| 2019-12-12 | 2,544.88 |
| 2019-12-11 | 2,493.15 |
| 2019-12-10 | 2,496.38 |
| 2019-12-09 | 2,519.01 |
| 2019-12-06 | 2,509.31 |
| 2019-12-05 | 2,509.31 |
| 2019-12-04 | 2,464.05 |
| 2019-12-03 | 2,451.11 |
| 2019-12-02 | 2,383.21 |
| 2019-11-29 | 2,409.08 |
| 2019-11-28 | 2,418.78 |
| 2019-11-27 | 2,483.45 |
| 2019-11-26 | 2,470.51 |
| 2019-11-25 | 2,493.15 |
| 2019-11-22 | 2,506.08 |
| 2019-11-21 | 2,519.01 |
| 2019-11-20 | 2,586.91 |
| 2019-11-19 | 2,622.48 |
| 2019-11-18 | 2,570.75 |
| 2019-11-15 | 2,541.65 |
| 2019-11-14 | 2,544.88 |
| 2019-11-13 | 2,538.41 |
| 2019-11-12 | 2,632.18 |
| 2019-11-11 | 2,687.15 |
| 2019-11-08 | 2,729.18 |
| 2019-11-07 | 2,751.81 |
| 2019-11-06 | 2,767.98 |
| 2019-11-05 | 2,758.28 |
| 2019-11-04 | 2,709.78 |
| 2019-11-01 | 2,654.81 |
| 2019-10-31 | 2,687.15 |
| 2019-10-30 | 2,641.88 |
| 2019-10-29 | 2,674.21 |
| 2019-10-28 | 2,693.61 |
| 2019-10-25 | 2,606.31 |
| 2019-10-24 | 2,596.61 |
| 2019-10-23 | 2,599.85 |
| 2019-10-22 | 2,628.95 |
| 2019-10-21 | 2,719.48 |
| 2019-10-18 | 2,732.41 |
| 2019-10-17 | 2,693.61 |
| 2019-10-16 | 2,641.88 |
| 2019-10-15 | 2,680.68 |
| 2019-10-14 | 2,651.58 |
| 2019-10-11 | 2,635.41 |
| 2019-10-10 | 2,554.58 |
| 2019-10-09 | 2,454.35 |
| 2019-10-08 | 2,519.01 |
| 2019-10-04 | 2,577.21 |
| 2019-10-03 | 2,609.55 |
| 2019-10-02 | 2,573.98 |
| 2019-09-30 | 2,570.75 |
| 2019-09-27 | 2,690.38 |
| 2019-09-26 | 2,667.75 |
| 2019-09-25 | 2,538.41 |
| 2019-09-24 | 2,599.85 |
| 2019-09-23 | 2,619.25 |
| 2019-09-20 | 2,690.38 |
| 2019-09-19 | 2,628.95 |
| 2019-09-18 | 2,658.05 |
| 2019-09-17 | 2,496.38 |
| 2019-09-16 | 2,551.35 |
| 2019-09-13 | 2,502.85 |
| 2019-09-12 | 2,519.01 |
| 2019-09-11 | 2,551.35 |
| 2019-09-10 | 2,586.91 |
| 2019-09-09 | 2,583.68 |
| 2019-09-06 | 2,573.98 |
| 2019-09-05 | 2,561.05 |
| 2019-09-04 | 2,460.81 |
| 2019-09-03 | 2,415.55 |
| 2019-09-02 | 2,389.68 |
| 2019-08-30 | 2,195.68 |
| 2019-08-29 | 2,137.48 |
| 2019-08-28 | 2,153.64 |
| 2019-08-27 | 2,163.34 |
| 2019-08-26 | 2,134.24 |
| 2019-08-23 | 2,224.78 |
| 2019-08-22 | 2,383.21 |
| 2019-08-21 | 2,376.75 |
| 2019-08-20 | 2,405.85 |
| 2019-08-19 | 2,422.01 |
| 2019-08-16 | 2,360.58 |
| 2019-08-15 | 2,383.21 |
| 2019-08-14 | 2,302.38 |
| 2019-08-13 | 2,179.51 |
| 2019-08-12 | 2,289.45 |
| 2019-08-09 | 2,273.28 |
| 2019-08-08 | 2,270.04 |
| 2019-08-07 | 2,234.48 |
| 2019-08-06 | 2,208.61 |
| 2019-08-05 | 2,192.44 |
| 2019-08-02 | 2,234.48 |
| 2019-08-01 | 2,347.65 |
| 2019-07-31 | 2,347.65 |
| 2019-07-30 | 2,370.28 |
| 2019-07-29 | 2,347.65 |
| 2019-07-26 | 2,341.18 |
| 2019-07-25 | 2,409.08 |
| 2019-07-24 | 2,415.55 |
| 2019-07-23 | 2,341.18 |
| 2019-07-22 | 2,376.75 |
| 2019-07-19 | 2,409.08 |
| 2019-07-18 | 2,325.01 |
| 2019-07-17 | 2,276.51 |
| 2019-07-16 | 2,247.41 |
| 2019-07-15 | 2,228.01 |
| 2019-07-12 | 2,166.58 |
| 2019-07-11 | 2,195.68 |
| 2019-07-10 | 2,192.44 |
| 2019-07-09 | 2,092.21 |
| 2019-07-08 | 2,131.01 |
| 2019-07-05 | 2,480.21 |
| 2019-07-04 | 2,570.75 |
| 2019-07-03 | 2,729.18 |
| 2019-07-02 | 2,806.78 |
| 2019-06-28 | 2,632.18 |
| 2019-06-27 | 2,667.75 |
| 2019-06-26 | 2,570.75 |
| 2019-06-25 | 2,570.75 |
| 2019-06-24 | 2,632.18 |
| 2019-06-21 | 2,654.81 |
| 2019-06-20 | 2,680.68 |
| 2019-06-19 | 2,871.45 |
| 2019-06-18 | 2,713.01 |
| 2019-06-17 | 2,661.28 |
| 2019-06-14 | 2,700.08 |
| 2019-06-13 | 2,748.58 |
| 2019-06-12 | 2,664.51 |
| 2019-06-11 | 2,813.25 |
| 2019-06-10 | 2,738.88 |
| 2019-06-06 | 2,551.35 |
| 2019-06-05 | 2,609.55 |
| 2019-06-04 | 2,480.21 |
| 2019-06-03 | 2,586.91 |
| 2019-05-31 | 2,722.71 |
| 2019-05-30 | 2,716.25 |
| 2019-05-29 | 2,725.95 |
| 2019-05-28 | 2,729.18 |
| 2019-05-27 | 2,680.68 |
| 2019-05-24 | 2,606.31 |
| 2019-05-23 | 2,609.55 |
| 2019-05-22 | 2,758.28 |
| 2019-05-21 | 2,512.55 |
| 2019-05-20 | 2,451.11 |
| 2019-05-17 | 2,528.71 |
| 2019-05-16 | 2,670.53 |
| 2019-05-15 | 2,712.51 |
| 2019-05-14 | 2,644.70 |
| 2019-05-10 | 2,731.88 |
| 2019-05-09 | 2,664.07 |
| 2019-05-08 | 2,777.09 |
| 2019-05-07 | 2,873.96 |
| 2019-05-06 | 2,880.42 |
| 2019-05-03 | 3,048.33 |
| 2019-05-02 | 3,019.27 |
| 2019-04-30 | 2,999.89 |
| 2019-04-29 | 3,045.10 |
| 2019-04-26 | 3,025.72 |
| 2019-04-25 | 2,967.60 |
| 2019-04-24 | 3,093.53 |
| 2019-04-23 | 3,096.76 |
| 2019-04-18 | 3,070.93 |
| 2019-04-17 | 3,112.91 |
| 2019-04-16 | 2,948.23 |
| 2019-04-15 | 2,919.16 |
| 2019-04-12 | 2,922.39 |
| 2019-04-11 | 2,828.75 |
| 2019-04-10 | 2,919.16 |
| 2019-04-09 | 2,899.79 |
| 2019-04-08 | 2,783.54 |
| 2019-04-04 | 2,854.58 |
| 2019-04-03 | 2,928.85 |
| 2019-04-02 | 2,967.60 |
| 2019-04-01 | 2,919.16 |
| 2019-03-29 | 2,831.98 |
| 2019-03-28 | 2,783.54 |
| 2019-03-27 | 2,767.40 |
| 2019-03-26 | 2,741.57 |
| 2019-03-25 | 2,770.63 |
| 2019-03-22 | 2,838.44 |
| 2019-03-21 | 2,906.25 |
| 2019-03-20 | 2,861.04 |
| 2019-03-19 | 2,754.48 |
| 2019-03-18 | 2,841.67 |
| 2019-03-15 | 3,329.25 |
| 2019-03-14 | 3,099.99 |
| 2019-03-13 | 3,016.04 |
| 2019-03-12 | 2,977.29 |
| 2019-03-11 | 3,006.35 |
| 2019-03-08 | 2,819.06 |
| 2019-03-07 | 2,912.71 |
| 2019-03-06 | 2,951.46 |
| 2019-03-05 | 2,799.69 |
| 2019-03-04 | 2,793.23 |
| 2019-03-01 | 2,748.02 |
| 2019-02-28 | 2,644.70 |
| 2019-02-27 | 2,676.99 |
| 2019-02-26 | 2,735.11 |
| 2019-02-25 | 2,812.61 |
| 2019-02-22 | 2,815.83 |
| 2019-02-21 | 2,609.18 |
| 2019-02-20 | 2,528.45 |
| 2019-02-19 | 2,525.22 |
| 2019-02-18 | 2,521.99 |
| 2019-02-15 | 2,418.66 |
| 2019-02-14 | 2,551.05 |
| 2019-02-13 | 2,547.82 |
| 2019-02-12 | 2,544.59 |
| 2019-02-11 | 2,551.05 |
| 2019-02-08 | 2,515.53 |
| 2019-02-04 | 2,428.35 |
| 2019-02-01 | 2,441.26 |
| 2019-01-31 | 2,328.25 |
| 2019-01-30 | 2,276.58 |
| 2019-01-29 | 2,328.25 |
| 2019-01-28 | 2,334.71 |
| 2019-01-25 | 2,350.85 |
| 2019-01-24 | 2,331.48 |
| 2019-01-23 | 2,276.58 |
| 2019-01-22 | 2,253.98 |
| 2019-01-21 | 2,273.35 |
| 2019-01-18 | 2,279.81 |
| 2019-01-17 | 2,189.40 |
| 2019-01-16 | 2,186.17 |
| 2019-01-15 | 2,176.48 |
| 2019-01-14 | 2,044.09 |
| 2019-01-11 | 2,086.07 |
| 2019-01-10 | 2,115.13 |
| 2019-01-09 | 2,079.61 |
| 2019-01-08 | 2,108.67 |
| 2019-01-07 | 2,082.84 |
| 2019-01-04 | 1,869.72 |
| 2019-01-03 | 1,934.30 |
| 2019-01-02 | 2,024.72 |
| 2018-12-31 | 2,134.50 |
| 2018-12-28 | 2,063.47 |
| 2018-12-27 | 2,024.72 |
| 2018-12-24 | 1,989.20 |
| 2018-12-21 | 2,050.55 |
| 2018-12-20 | 2,176.48 |
| 2018-12-19 | 2,299.19 |
| 2018-12-18 | 2,292.73 |
| 2018-12-17 | 2,350.85 |
| 2018-12-14 | 2,383.14 |
| 2018-12-13 | 2,483.24 |
| 2018-12-12 | 2,467.10 |
| 2018-12-11 | 2,389.60 |
| 2018-12-10 | 2,350.85 |
| 2018-12-07 | 2,370.23 |
| 2018-12-06 | 2,360.54 |
| 2018-12-05 | 2,492.93 |
| 2018-12-04 | 2,518.76 |
| 2018-12-03 | 2,483.24 |
| 2018-11-30 | 2,418.66 |
| 2018-11-29 | 2,328.25 |
| 2018-11-28 | 2,328.25 |
| 2018-11-27 | 2,273.35 |
| 2018-11-26 | 2,234.61 |
| 2018-11-23 | 2,192.63 |
| 2018-11-22 | 2,250.75 |
| 2018-11-21 | 2,266.90 |
| 2018-11-20 | 2,231.38 |
| 2018-11-19 | 2,367.00 |
| 2018-11-16 | 2,370.23 |
| 2018-11-15 | 2,318.56 |
| 2018-11-14 | 2,244.29 |
| 2018-11-13 | 2,273.35 |
| 2018-11-12 | 2,205.54 |
| 2018-11-09 | 2,199.09 |
| 2018-11-08 | 2,289.50 |
| 2018-11-07 | 2,237.83 |
| 2018-11-06 | 2,205.54 |
| 2018-11-05 | 2,205.54 |
| 2018-11-02 | 2,315.33 |
| 2018-11-01 | 2,140.96 |
| 2018-10-31 | 1,966.59 |
| 2018-10-30 | 1,814.83 |
| 2018-10-29 | 1,847.12 |
| 2018-10-26 | 1,934.30 |
| 2018-10-25 | 2,027.95 |
| 2018-10-24 | 2,060.24 |
| 2018-10-23 | 2,131.28 |
| 2018-10-22 | 2,270.13 |
| 2018-10-19 | 2,098.99 |
| 2018-10-18 | 2,008.57 |
| 2018-10-16 | 2,069.92 |
| 2018-10-15 | 2,163.57 |
| 2018-10-12 | 2,186.17 |
| 2018-10-11 | 2,098.99 |
| 2018-10-10 | 2,305.64 |
| 2018-10-09 | 2,237.83 |
| 2018-10-08 | 2,295.96 |
| 2018-10-05 | 2,418.66 |
| 2018-10-04 | 2,486.47 |
| 2018-10-03 | 2,541.37 |
| 2018-10-02 | 2,628.55 |
| 2018-09-28 | 2,651.15 |
| 2018-09-27 | 2,660.84 |
| 2018-09-26 | 2,673.76 |
| 2018-09-24 | 2,615.63 |
| 2018-09-21 | 2,790.00 |
| 2018-09-20 | 2,612.40 |
| 2018-09-19 | 2,686.67 |
| 2018-09-18 | 2,654.38 |
| 2018-09-17 | 2,551.05 |
| 2018-09-14 | 2,622.09 |
| 2018-09-13 | 2,596.26 |
| 2018-09-12 | 2,483.24 |
| 2018-09-11 | 2,525.22 |
| 2018-09-10 | 2,515.53 |
| 2018-09-07 | 2,638.24 |
| 2018-09-06 | 2,573.66 |
| 2018-09-05 | 2,738.34 |
| 2018-09-04 | 2,838.44 |
| 2018-09-03 | 2,722.19 |
| 2018-08-31 | 2,786.77 |
| 2018-08-30 | 2,841.67 |
| 2018-08-29 | 2,841.67 |
| 2018-08-28 | 2,835.21 |
| 2018-08-27 | 2,873.96 |
| 2018-08-24 | 2,702.82 |
| 2018-08-23 | 2,770.63 |
| 2018-08-22 | 2,622.09 |
| 2018-08-21 | 2,696.36 |
| 2018-08-20 | 2,509.07 |
| 2018-08-17 | 2,486.47 |
| 2018-08-16 | 2,573.66 |
| 2018-08-15 | 2,773.86 |
| 2018-08-14 | 3,167.80 |
| 2018-08-13 | 3,451.96 |
| 2018-08-10 | 3,484.25 |
| 2018-08-09 | 3,374.46 |
| 2018-08-08 | 3,012.81 |
| 2018-08-07 | 2,999.89 |
| 2018-08-06 | 2,731.88 |
| 2018-08-03 | 2,686.67 |
| 2018-08-02 | 2,773.86 |
| 2018-08-01 | 2,790.00 |
| 2018-07-31 | 2,706.05 |
| 2018-07-30 | 2,948.23 |
| 2018-07-27 | 2,967.60 |
| 2018-07-26 | 2,886.87 |
| 2018-07-25 | 2,957.91 |
| 2018-07-24 | 2,983.75 |
| 2018-07-23 | 2,857.81 |
| 2018-07-20 | 2,861.04 |
| 2018-07-19 | 2,754.48 |
| 2018-07-18 | 2,799.69 |
| 2018-07-17 | 2,793.23 |
| 2018-07-16 | 2,948.23 |
| 2018-07-13 | 2,867.50 |
| 2018-07-12 | 2,793.23 |
| 2018-07-11 | 2,531.68 |
| 2018-07-10 | 2,541.37 |
| 2018-07-09 | 2,531.68 |
| 2018-07-06 | 2,354.08 |
| 2018-07-05 | 2,257.21 |
| 2018-07-04 | 2,331.48 |
| 2018-07-03 | 2,457.41 |
| 2018-06-29 | 2,492.93 |
| 2018-06-28 | 2,308.87 |
| 2018-06-27 | 2,250.75 |
| 2018-06-26 | 2,389.60 |
| 2018-06-25 | 2,444.49 |
| 2018-06-22 | 2,521.99 |
| 2018-06-21 | 2,483.24 |
| 2018-06-20 | 2,486.47 |
| 2018-06-19 | 2,515.53 |
| 2018-06-15 | 2,751.25 |
| 2018-06-14 | 2,657.61 |
| 2018-06-13 | 2,706.05 |
| 2018-06-12 | 2,806.15 |
| 2018-06-11 | 2,773.86 |
| 2018-06-08 | 2,689.90 |
| 2018-06-07 | 2,799.69 |
| 2018-06-06 | 2,867.50 |
| 2018-06-05 | 2,867.50 |
| 2018-06-04 | 2,773.86 |
| 2018-06-01 | 2,657.61 |
| 2018-05-31 | 2,680.21 |
| 2018-05-30 | 2,735.11 |
| 2018-05-29 | 2,680.21 |
| 2018-05-28 | 3,067.70 |
| 2018-05-25 | 2,873.96 |
| 2018-05-24 | 2,919.16 |
| 2018-05-23 | 2,861.04 |
| 2018-05-21 | 2,825.52 |
| 2018-05-18 | 2,647.92 |
| 2018-05-17 | 2,664.07 |
| 2018-05-16 | 2,673.76 |
| 2018-05-15 | 2,547.82 |
| 2018-05-14 | 2,525.22 |
| 2018-05-11 | 2,386.37 |
| 2018-05-10 | 2,471.62 |
| 2018-05-09 | 2,471.62 |
| 2018-05-08 | 2,481.29 |
| 2018-05-07 | 2,397.50 |
| 2018-05-04 | 2,410.39 |
| 2018-05-03 | 2,423.28 |
| 2018-05-02 | 2,490.95 |
| 2018-04-30 | 2,381.39 |
| 2018-04-27 | 2,252.48 |
| 2018-04-26 | 2,262.15 |
| 2018-04-25 | 2,374.94 |
| 2018-04-24 | 2,374.94 |
| 2018-04-23 | 2,291.15 |
| 2018-04-20 | 2,210.59 |
| 2018-04-19 | 2,403.94 |
| 2018-04-18 | 2,381.39 |
| 2018-04-17 | 2,429.72 |
| 2018-04-16 | 2,594.08 |
| 2018-04-13 | 2,481.29 |
| 2018-04-12 | 2,655.30 |
| 2018-04-11 | 2,610.19 |
| 2018-04-10 | 2,648.86 |
| 2018-04-09 | 2,809.99 |
| 2018-04-06 | 2,478.06 |
| 2018-04-04 | 2,271.82 |
| 2018-04-03 | 2,368.50 |
| 2018-03-29 | 2,445.84 |
| 2018-03-28 | 2,420.06 |
| 2018-03-27 | 2,478.06 |
| 2018-03-26 | 2,555.40 |
| 2018-03-23 | 2,291.15 |
| 2018-03-22 | 2,207.37 |
| 2018-03-21 | 2,316.93 |
| 2018-03-20 | 2,452.28 |
| 2018-03-19 | 2,284.71 |
| 2018-03-16 | 2,188.03 |
| 2018-03-15 | 2,059.13 |
| 2018-03-14 | 2,088.13 |
| 2018-03-13 | 1,804.54 |
| 2018-03-12 | 1,814.21 |
| 2018-03-09 | 1,769.10 |
| 2018-03-08 | 1,794.88 |
| 2018-03-07 | 1,756.21 |
| 2018-03-06 | 1,720.76 |
| 2018-03-05 | 1,656.31 |
| 2018-03-02 | 1,707.87 |
| 2018-03-01 | 1,720.76 |
| 2018-02-28 | 1,717.53 |
| 2018-02-27 | 1,620.86 |
| 2018-02-26 | 1,665.97 |
| 2018-02-23 | 1,614.41 |
| 2018-02-22 | 1,640.19 |
| 2018-02-21 | 1,617.63 |
| 2018-02-20 | 1,585.41 |
| 2018-02-15 | 1,511.29 |
| 2018-02-14 | 1,501.62 |
| 2018-02-13 | 1,475.84 |
| 2018-02-12 | 1,433.95 |
| 2018-02-09 | 1,366.27 |
| 2018-02-08 | 1,392.05 |
| 2018-02-07 | 1,417.83 |
| 2018-02-06 | 1,424.28 |
| 2018-02-05 | 1,524.18 |
| 2018-02-02 | 1,566.07 |
| 2018-02-01 | 1,511.29 |
| 2018-01-31 | 1,540.29 |
| 2018-01-30 | 1,517.73 |
| 2018-01-29 | 1,549.96 |
| 2018-01-26 | 1,595.08 |
| 2018-01-25 | 1,559.63 |
| 2018-01-24 | 1,601.52 |
| 2018-01-23 | 1,482.29 |
| 2018-01-22 | 1,491.95 |
| 2018-01-19 | 1,427.50 |
| 2018-01-18 | 1,363.05 |
| 2018-01-17 | 1,363.05 |
| 2018-01-16 | 1,388.83 |
| 2018-01-15 | 1,353.38 |
| 2018-01-12 | 1,401.72 |
| 2018-01-11 | 1,363.05 |
| 2018-01-10 | 1,350.16 |
| 2018-01-09 | 1,388.83 |
| 2018-01-08 | 1,350.16 |
| 2018-01-05 | 1,317.93 |
| 2018-01-04 | 1,366.27 |
| 2018-01-03 | 1,308.27 |
| 2018-01-02 | 1,305.04 |
| 2017-12-29 | 1,317.93 |
| 2017-12-28 | 1,279.26 |
| 2017-12-27 | 1,269.60 |
| 2017-12-22 | 1,311.49 |
| 2017-12-21 | 1,272.82 |
| 2017-12-20 | 1,250.26 |
| 2017-12-19 | 1,240.59 |
| 2017-12-18 | 1,256.71 |
| 2017-12-15 | 1,224.48 |
| 2017-12-14 | 1,256.71 |
| 2017-12-13 | 1,253.48 |
| 2017-12-12 | 1,185.81 |
| 2017-12-11 | 1,218.03 |
| 2017-12-08 | 1,185.81 |
| 2017-12-07 | 1,137.47 |
| 2017-12-06 | 1,127.80 |
| 2017-12-05 | 1,160.03 |
| 2017-12-04 | 1,198.70 |
| 2017-12-01 | 1,201.92 |
| 2017-11-30 | 1,208.37 |
| 2017-11-29 | 1,227.70 |
| 2017-11-28 | 1,253.48 |
| 2017-11-27 | 1,247.04 |
| 2017-11-24 | 1,276.04 |
| 2017-11-23 | 1,308.27 |
| 2017-11-22 | 1,353.38 |
| 2017-11-21 | 1,340.49 |
| 2017-11-20 | 1,327.60 |
| 2017-11-17 | 1,324.38 |
| 2017-11-16 | 1,369.50 |
| 2017-11-15 | 1,366.27 |
| 2017-11-14 | 1,417.83 |
| 2017-11-13 | 1,430.72 |
| 2017-11-10 | 1,301.82 |
| 2017-11-09 | 1,269.60 |
| 2017-11-08 | 1,234.15 |
| 2017-11-07 | 1,253.48 |
| 2017-11-06 | 1,256.71 |
| 2017-11-03 | 1,266.37 |
| 2017-11-02 | 1,253.48 |
| 2017-11-01 | 1,243.82 |
| 2017-10-31 | 1,247.04 |
| 2017-10-30 | 1,230.93 |
| 2017-10-27 | 1,250.26 |
| 2017-10-26 | 1,311.49 |
| 2017-10-25 | 1,266.37 |
| 2017-10-24 | 1,227.70 |
| 2017-10-23 | 1,295.38 |
| 2017-10-20 | 1,298.60 |
| 2017-10-19 | 1,201.92 |
| 2017-10-18 | 1,269.60 |
| 2017-10-17 | 1,182.59 |
| 2017-10-16 | 1,102.02 |
| 2017-10-13 | 1,085.91 |
| 2017-10-12 | 1,095.58 |
| 2017-10-11 | 1,079.46 |
| 2017-10-10 | 1,076.24 |
| 2017-10-09 | 1,044.02 |
| 2017-10-06 | 1,018.23 |
| 2017-10-04 | 1,015.01 |
| 2017-10-03 | 1,031.13 |
| 2017-09-29 | 1,008.57 |
| 2017-09-28 | 1,008.57 |
| 2017-09-27 | 1,034.35 |
| 2017-09-26 | 1,008.57 |
| 2017-09-25 | 1,018.23 |
| 2017-09-22 | 1,060.13 |
| 2017-09-21 | 1,108.47 |
| 2017-09-20 | 1,076.24 |
| 2017-09-19 | 1,037.57 |
| 2017-09-18 | 1,050.46 |
| 2017-09-15 | 1,034.35 |
| 2017-09-14 | 1,044.02 |
| 2017-09-13 | 1,076.24 |
| 2017-09-12 | 1,095.58 |
| 2017-09-11 | 1,085.91 |
| 2017-09-08 | 1,082.69 |
| 2017-09-07 | 1,140.69 |
| 2017-09-06 | 1,140.69 |
| 2017-09-05 | 1,060.13 |
| 2017-09-04 | 1,079.46 |
| 2017-09-01 | 995.68 |
| 2017-08-31 | 973.12 |
| 2017-08-30 | 960.23 |
| 2017-08-29 | 982.79 |
| 2017-08-28 | 986.01 |
| 2017-08-25 | 986.01 |
| 2017-08-24 | 986.01 |
| 2017-08-22 | 979.56 |
| 2017-08-21 | 979.56 |
| 2017-08-18 | 953.78 |
| 2017-08-17 | 905.44 |
| 2017-08-16 | 937.67 |
| 2017-08-15 | 924.78 |
| 2017-08-14 | 928.00 |
| 2017-08-11 | 886.11 |
| 2017-08-10 | 928.00 |
| 2017-08-09 | 944.12 |
| 2017-08-08 | 963.45 |
| 2017-08-07 | 947.34 |
| 2017-08-04 | 931.23 |
| 2017-08-03 | 937.67 |
| 2017-08-02 | 940.89 |
| 2017-08-01 | 934.45 |
| 2017-07-31 | 947.34 |
| 2017-07-28 | 931.23 |
| 2017-07-27 | 960.23 |
| 2017-07-26 | 944.12 |
| 2017-07-25 | 992.45 |
| 2017-07-24 | 1,008.57 |
| 2017-07-21 | 1,005.34 |
| 2017-07-20 | 1,015.01 |
| 2017-07-19 | 1,037.57 |
| 2017-07-18 | 947.34 |
| 2017-07-17 | 963.45 |
| 2017-07-14 | 953.78 |
| 2017-07-13 | 953.78 |
| 2017-07-12 | 957.01 |
| 2017-07-11 | 957.01 |
| 2017-07-10 | 960.23 |
| 2017-07-07 | 963.45 |
| 2017-07-06 | 960.23 |
| 2017-07-05 | 969.90 |
| 2017-07-04 | 957.01 |
| 2017-07-03 | 969.90 |
| 2017-06-30 | 947.34 |
| 2017-06-29 | 947.34 |
| 2017-06-28 | 924.78 |
| 2017-06-27 | 944.12 |
| 2017-06-26 | 918.33 |
| 2017-06-23 | 918.33 |
| 2017-06-22 | 911.89 |
| 2017-06-21 | 908.67 |
| 2017-06-20 | 882.89 |
| 2017-06-19 | 889.33 |
| 2017-06-16 | 886.11 |
| 2017-06-15 | 879.66 |
| 2017-06-14 | 895.78 |
| 2017-06-13 | 882.89 |
| 2017-06-12 | 886.11 |
| 2017-06-09 | 902.22 |
| 2017-06-08 | 911.89 |
| 2017-06-07 | 899.00 |
| 2017-06-06 | 882.89 |
| 2017-06-05 | 895.78 |
| 2017-06-02 | 899.00 |
| 2017-06-01 | 908.67 |
| 2017-05-31 | 902.22 |
| 2017-05-29 | 902.22 |
| 2017-05-26 | 918.33 |
| 2017-05-25 | 911.89 |
| 2017-05-24 | 902.22 |
| 2017-05-23 | 911.89 |
| 2017-05-22 | 918.33 |
| 2017-05-19 | 911.89 |
| 2017-05-18 | 915.11 |
| 2017-05-17 | 944.12 |
| 2017-05-16 | 934.45 |
| 2017-05-15 | 940.89 |
| 2017-05-12 | 928.00 |
| 2017-05-11 | 947.34 |
| 2017-05-10 | 953.78 |
| 2017-05-09 | 937.67 |
| 2017-05-08 | 911.89 |
| 2017-05-05 | 921.56 |
| 2017-05-04 | 931.23 |
| 2017-05-02 | 953.78 |
| 2017-04-28 | 960.23 |
| 2017-04-27 | 931.23 |
| 2017-04-26 | 944.12 |
| 2017-04-25 | 934.45 |
| 2017-04-24 | 937.67 |
| 2017-04-21 | 908.67 |
| 2017-04-20 | 921.56 |
| 2017-04-19 | 892.55 |
| 2017-04-18 | 886.11 |
| 2017-04-13 | 915.11 |
| 2017-04-12 | 915.11 |
| 2017-04-11 | 921.56 |
| 2017-04-10 | 921.56 |
| 2017-04-07 | 928.00 |
| 2017-04-06 | 944.12 |
| 2017-04-05 | 947.34 |
| 2017-04-03 | 928.00 |
| 2017-03-31 | 934.45 |
| 2017-03-30 | 924.78 |
| 2017-03-29 | 937.67 |
| 2017-03-28 | 947.34 |
| 2017-03-27 | 957.01 |
| 2017-03-24 | 982.79 |
| 2017-03-23 | 973.12 |
| 2017-03-22 | 986.01 |
| 2017-03-21 | 979.56 |
| 2017-03-20 | 989.23 |
| 2017-03-17 | 953.78 |
| 2017-03-16 | 908.67 |
| 2017-03-15 | 928.00 |
| 2017-03-14 | 899.00 |
| 2017-03-13 | 889.33 |
| 2017-03-10 | 876.44 |
| 2017-03-09 | 870.00 |
| 2017-03-08 | 882.89 |
| 2017-03-07 | 889.33 |
| 2017-03-06 | 899.00 |
| 2017-03-03 | 860.33 |
| 2017-03-02 | 866.77 |
| 2017-03-01 | 863.55 |
| 2017-02-28 | 866.77 |
| 2017-02-27 | 873.22 |
| 2017-02-24 | 870.00 |
| 2017-02-23 | 886.11 |
| 2017-02-22 | 889.33 |
| 2017-02-21 | 873.22 |
| 2017-02-20 | 886.11 |
| 2017-02-17 | 895.78 |
| 2017-02-16 | 924.78 |
| 2017-02-15 | 934.45 |
| 2017-02-14 | 940.89 |
| 2017-02-13 | 921.56 |
| 2017-02-10 | 911.89 |
| 2017-02-09 | 924.78 |
| 2017-02-08 | 921.56 |
| 2017-02-07 | 899.00 |
| 2017-02-06 | 905.44 |
| 2017-02-03 | 886.11 |
| 2017-02-02 | 857.11 |
| 2017-02-01 | 857.11 |
| 2017-01-27 | 857.11 |
| 2017-01-26 | 860.33 |
| 2017-01-25 | 850.66 |
| 2017-01-24 | 853.88 |
| 2017-01-23 | 857.11 |
| 2017-01-20 | 853.88 |
| 2017-01-19 | 863.55 |
| 2017-01-18 | 882.89 |
| 2017-01-17 | 857.11 |
| 2017-01-16 | 847.44 |
| 2017-01-13 | 860.33 |
| 2017-01-12 | 844.22 |
| 2017-01-11 | 853.88 |
| 2017-01-10 | 870.00 |
| 2017-01-09 | 873.22 |
| 2017-01-06 | 870.00 |
| 2017-01-05 | 863.55 |
| 2017-01-04 | 834.55 |
| 2017-01-03 | 837.77 |
| 2016-12-30 | 840.99 |
| 2016-12-29 | 840.99 |
| 2016-12-28 | 837.77 |
| 2016-12-23 | 811.99 |
| 2016-12-22 | 811.99 |
| 2016-12-21 | 808.77 |
| 2016-12-20 | 795.88 |
| 2016-12-19 | 821.66 |
| 2016-12-16 | 840.99 |
| 2016-12-15 | 850.66 |
| 2016-12-14 | 873.22 |
| 2016-12-13 | 882.89 |
| 2016-12-12 | 863.55 |
| 2016-12-09 | 911.89 |
| 2016-12-08 | 937.67 |
| 2016-12-07 | 940.89 |
| 2016-12-06 | 947.34 |
| 2016-12-05 | 963.45 |
| 2016-12-02 | 992.45 |
| 2016-12-01 | 1,002.12 |
| 2016-11-30 | 982.79 |
| 2016-11-29 | 998.90 |
| 2016-11-28 | 989.23 |
| 2016-11-25 | 902.22 |
| 2016-11-24 | 899.00 |
| 2016-11-23 | 905.44 |
| 2016-11-22 | 918.33 |
| 2016-11-21 | 924.78 |
| 2016-11-18 | 911.89 |
| 2016-11-17 | 905.44 |
| 2016-11-16 | 908.67 |
| 2016-11-15 | 895.78 |
| 2016-11-14 | 921.56 |
| 2016-11-11 | 928.00 |
| 2016-11-10 | 940.89 |
| 2016-11-09 | 911.89 |
| 2016-11-08 | 924.78 |
| 2016-11-07 | 928.00 |
| 2016-11-04 | 908.67 |
| 2016-11-03 | 921.56 |
| 2016-11-02 | 928.00 |
| 2016-11-01 | 957.01 |
| 2016-10-31 | 915.11 |
| 2016-10-28 | 921.56 |
| 2016-10-27 | 915.11 |
| 2016-10-26 | 911.89 |
| 2016-10-25 | 931.23 |
| 2016-10-24 | 905.44 |
| 2016-10-20 | 899.00 |
| 2016-10-19 | 892.55 |
| 2016-10-18 | 895.78 |
| 2016-10-17 | 882.89 |
| 2016-10-14 | 915.11 |
| 2016-10-13 | 895.78 |
| 2016-10-12 | 911.89 |
| 2016-10-11 | 905.44 |
| 2016-10-07 | 924.78 |
| 2016-10-06 | 918.33 |
| 2016-10-05 | 899.00 |
| 2016-10-04 | 905.44 |
| 2016-10-03 | 899.00 |
| 2016-09-30 | 886.11 |
| 2016-09-29 | 908.67 |
| 2016-09-28 | 892.55 |
| 2016-09-27 | 892.55 |
| 2016-09-26 | 879.66 |
| 2016-09-23 | 921.56 |
| 2016-09-22 | 931.23 |
| 2016-09-21 | 928.00 |
| 2016-09-20 | 873.22 |
| 2016-09-19 | 879.66 |
| 2016-09-15 | 879.66 |
| 2016-09-14 | 866.77 |
| 2016-09-13 | 866.77 |
| 2016-09-12 | 860.33 |
| 2016-09-09 | 899.00 |
| 2016-09-08 | 924.78 |
| 2016-09-07 | 934.45 |
| 2016-09-06 | 931.23 |
| 2016-09-05 | 918.33 |
| 2016-09-02 | 905.44 |
| 2016-09-01 | 892.55 |
| 2016-08-31 | 863.55 |
| 2016-08-30 | 879.66 |
| 2016-08-29 | 857.11 |
| 2016-08-26 | 834.55 |
| 2016-08-25 | 847.44 |
| 2016-08-24 | 870.00 |
| 2016-08-23 | 892.55 |
| 2016-08-22 | 895.78 |
| 2016-08-19 | 857.11 |
| 2016-08-18 | 866.77 |
| 2016-08-17 | 776.54 |
| 2016-08-16 | 799.10 |
| 2016-08-15 | 811.99 |
| 2016-08-12 | 799.10 |
| 2016-08-11 | 770.10 |
| 2016-08-10 | 763.65 |
| 2016-08-09 | 782.99 |
| 2016-08-08 | 786.21 |
| 2016-08-05 | 763.65 |
| 2016-08-04 | 766.87 |
| 2016-08-03 | 766.87 |
| 2016-08-01 | 737.87 |
| 2016-07-29 | 689.53 |
| 2016-07-28 | 657.31 |
| 2016-07-27 | 660.53 |
| 2016-07-26 | 654.08 |
| 2016-07-25 | 660.53 |
| 2016-07-22 | 670.20 |
| 2016-07-21 | 666.97 |
| 2016-07-20 | 660.53 |
| 2016-07-19 | 660.53 |
| 2016-07-18 | 679.86 |
| 2016-07-15 | 692.75 |
| 2016-07-14 | 692.75 |
| 2016-07-13 | 679.86 |
| 2016-07-12 | 679.86 |
| 2016-07-11 | 654.08 |
| 2016-07-08 | 666.97 |
| 2016-07-07 | 666.97 |
| 2016-07-06 | 673.42 |
| 2016-07-05 | 666.97 |
| 2016-07-04 | 673.42 |
| 2016-06-30 | 670.20 |
| 2016-06-29 | 676.64 |
| 2016-06-28 | 670.20 |
| 2016-06-27 | 679.86 |
| 2016-06-24 | 676.64 |
| 2016-06-23 | 702.42 |
| 2016-06-22 | 712.09 |
| 2016-06-21 | 699.20 |
| 2016-06-20 | 692.75 |
| 2016-06-17 | 683.09 |
| 2016-06-16 | 686.31 |
| 2016-06-15 | 699.20 |
| 2016-06-14 | 683.09 |
| 2016-06-13 | 686.31 |
| 2016-06-10 | 721.76 |
| 2016-06-08 | 747.54 |
| 2016-06-07 | 776.54 |
| 2016-06-06 | 747.54 |
| 2016-06-03 | 750.76 |
| 2016-06-02 | 734.65 |
| 2016-06-01 | 731.43 |
| 2016-05-31 | 757.21 |
| 2016-05-30 | 757.21 |
| 2016-05-27 | 747.54 |
| 2016-05-26 | 705.64 |
| 2016-05-25 | 689.53 |
| 2016-05-24 | 686.31 |
| 2016-05-23 | 689.53 |
| 2016-05-20 | 673.42 |
| 2016-05-19 | 666.97 |
| 2016-05-18 | 686.31 |
| 2016-05-17 | 695.98 |
| 2016-05-16 | 679.86 |
| 2016-05-13 | 689.53 |
| 2016-05-12 | 689.53 |
| 2016-05-11 | 705.64 |
| 2016-05-10 | 705.64 |
| 2016-05-09 | 695.98 |
| 2016-05-06 | 705.64 |
| 2016-05-05 | 721.76 |
| 2016-05-04 | 718.54 |
| 2016-05-03 | 708.87 |
| 2016-04-29 | 715.31 |
| 2016-04-28 | 721.76 |
| 2016-04-27 | 724.98 |
| 2016-04-26 | 744.32 |
| 2016-04-25 | 741.09 |
| 2016-04-22 | 763.65 |
| 2016-04-21 | 773.32 |
| 2016-04-20 | 776.54 |
| 2016-04-19 | 799.10 |
| 2016-04-18 | 789.43 |
| 2016-04-15 | 808.77 |
| 2016-04-14 | 760.43 |
| 2016-04-13 | 737.87 |
| 2016-04-12 | 715.31 |
| 2016-04-11 | 708.87 |
| 2016-04-08 | 679.86 |
| 2016-04-07 | 689.53 |
| 2016-04-06 | 695.98 |
| 2016-04-05 | 670.20 |
| 2016-04-01 | 695.98 |
| 2016-03-31 | 705.64 |
| 2016-03-30 | 715.31 |
| 2016-03-29 | 702.42 |
| 2016-03-24 | 702.42 |
| 2016-03-23 | 721.76 |
| 2016-03-22 | 741.09 |
| 2016-03-21 | 757.21 |
| 2016-03-18 | 753.98 |
| 2016-03-17 | 731.43 |
| 2016-03-16 | 773.32 |
| 2016-03-15 | 782.99 |
| 2016-03-14 | 805.54 |
| 2016-03-11 | 760.43 |
| 2016-03-10 | 737.87 |
| 2016-03-09 | 753.98 |
| 2016-03-08 | 773.32 |
| 2016-03-07 | 786.21 |
| 2016-03-04 | 786.21 |
| 2016-03-03 | 760.43 |
| 2016-03-02 | 770.10 |
| 2016-03-01 | 737.87 |
| 2016-02-29 | 728.20 |
| 2016-02-26 | 750.76 |
| 2016-02-25 | 734.65 |
| 2016-02-24 | 776.54 |
| 2016-02-23 | 799.10 |
| 2016-02-22 | 802.32 |
| 2016-02-19 | 786.21 |
| 2016-02-18 | 792.65 |
| 2016-02-17 | 747.54 |
| 2016-02-16 | 760.43 |
| 2016-02-15 | 741.09 |
| 2016-02-12 | 679.86 |
| 2016-02-11 | 712.09 |
| 2016-02-05 | 750.76 |
| 2016-02-04 | 770.10 |
| 2016-02-03 | 753.98 |
| 2016-02-02 | 770.10 |
| 2016-02-01 | 747.54 |
| 2016-01-29 | 760.43 |
| 2016-01-28 | 689.53 |
| 2016-01-27 | 695.98 |
| 2016-01-26 | 702.42 |
| 2016-01-25 | 734.65 |
| 2016-01-22 | 757.21 |
| 2016-01-21 | 734.65 |
| 2016-01-20 | 786.21 |
| 2016-01-19 | 834.55 |
| 2016-01-18 | 792.65 |
| 2016-01-15 | 792.65 |
| 2016-01-14 | 840.99 |
| 2016-01-13 | 831.33 |
| 2016-01-12 | 815.21 |
| 2016-01-11 | 828.10 |
| 2016-01-08 | 905.44 |
| 2016-01-07 | 899.00 |
| 2016-01-06 | 979.56 |
| 2016-01-05 | 982.79 |
| 2016-01-04 | 989.23 |
| 2015-12-31 | 1,047.24 |
| 2015-12-30 | 1,050.46 |
| 2015-12-29 | 1,050.46 |
| 2015-12-28 | 1,060.13 |
| 2015-12-24 | 1,047.24 |
| 2015-12-23 | 1,063.35 |
| 2015-12-22 | 1,063.35 |
| 2015-12-21 | 1,047.24 |
| 2015-12-18 | 1,056.91 |
| 2015-12-17 | 1,082.69 |
| 2015-12-16 | 1,076.24 |
| 2015-12-15 | 1,053.68 |
| 2015-12-14 | 1,047.24 |
| 2015-12-11 | 1,027.90 |
| 2015-12-10 | 1,076.24 |
| 2015-12-09 | 1,095.58 |
| 2015-12-08 | 1,121.36 |
| 2015-12-07 | 1,150.36 |
| 2015-12-04 | 1,124.58 |
| 2015-12-03 | 1,140.69 |
| 2015-12-02 | 1,111.69 |
| 2015-12-01 | 1,114.91 |
| 2015-11-30 | 1,108.47 |
| 2015-11-27 | 1,105.24 |
| 2015-11-26 | 1,147.14 |
| 2015-11-25 | 1,192.25 |
| 2015-11-24 | 1,143.92 |
| 2015-11-23 | 1,131.03 |
| 2015-11-20 | 1,143.92 |
| 2015-11-19 | 1,140.69 |
| 2015-11-18 | 1,079.46 |
| 2015-11-17 | 1,056.91 |
| 2015-11-16 | 1,021.46 |
| 2015-11-13 | 1,037.57 |
| 2015-11-12 | 1,044.02 |
| 2015-11-11 | 989.23 |
| 2015-11-10 | 1,005.34 |
| 2015-11-09 | 1,031.13 |
| 2015-11-06 | 1,024.68 |
| 2015-11-05 | 1,002.12 |
| 2015-11-04 | 1,011.79 |
| 2015-11-03 | 931.23 |
| 2015-11-02 | 908.67 |
| 2015-10-30 | 934.45 |
| 2015-10-29 | 944.12 |
| 2015-10-28 | 928.00 |
| 2015-10-27 | 973.12 |
| 2015-10-26 | 966.67 |
| 2015-10-23 | 979.56 |
| 2015-10-22 | 966.67 |
| 2015-10-20 | 986.01 |
| 2015-10-19 | 1,008.57 |
| 2015-10-16 | 1,027.90 |
| 2015-10-15 | 1,002.12 |
| 2015-10-14 | 969.90 |
| 2015-10-13 | 982.79 |
| 2015-10-12 | 969.90 |
| 2015-10-09 | 924.78 |
| 2015-10-08 | 918.33 |
| 2015-10-07 | 928.00 |
| 2015-10-06 | 882.89 |
| 2015-10-05 | 905.44 |
| 2015-10-02 | 902.22 |
| 2015-09-30 | 834.55 |
| 2015-09-29 | 834.55 |
| 2015-09-25 | 850.66 |
| 2015-09-24 | 866.77 |
| 2015-09-23 | 873.22 |
| 2015-09-22 | 886.11 |
| 2015-09-21 | 934.45 |
| 2015-09-18 | 915.11 |
| 2015-09-17 | 773.32 |
| 2015-09-16 | 792.65 |
| 2015-09-15 | 753.98 |
| 2015-09-14 | 750.76 |
| 2015-09-11 | 786.21 |
| 2015-09-10 | 763.65 |
| 2015-09-09 | 799.10 |
| 2015-09-08 | 808.77 |
| 2015-09-07 | 718.54 |
| 2015-09-04 | 715.31 |
| 2015-09-02 | 724.98 |
| 2015-09-01 | 728.20 |
| 2015-08-31 | 757.21 |
| 2015-08-28 | 795.88 |
| 2015-08-27 | 834.55 |
| 2015-08-26 | 760.43 |
| 2015-08-25 | 786.21 |
| 2015-08-24 | 718.54 |
| 2015-08-21 | 802.32 |
| 2015-08-20 | 844.22 |
| 2015-08-19 | 937.67 |
| 2015-08-18 | 963.45 |
| 2015-08-17 | 1,005.34 |
| 2015-08-14 | 1,024.68 |
| 2015-08-13 | 1,011.79 |
| 2015-08-12 | 1,008.57 |
| 2015-08-11 | 1,053.68 |
| 2015-08-10 | 1,121.36 |
| 2015-08-07 | 1,060.13 |
| 2015-08-06 | 998.90 |
| 2015-08-05 | 1,021.46 |
| 2015-08-04 | 989.23 |
| 2015-08-03 | 944.12 |
| 2015-07-31 | 979.56 |
| 2015-07-30 | 1,021.46 |
| 2015-07-29 | 1,076.24 |
| 2015-07-28 | 1,079.46 |
| 2015-07-27 | 1,060.13 |
| 2015-07-24 | 1,182.59 |
| 2015-07-23 | 1,240.59 |
| 2015-07-22 | 1,195.48 |
| 2015-07-21 | 1,250.26 |
| 2015-07-20 | 1,272.82 |
| 2015-07-17 | 1,218.03 |
| 2015-07-16 | 1,166.47 |
| 2015-07-15 | 1,095.58 |
| 2015-07-14 | 1,153.58 |
| 2015-07-13 | 1,156.81 |
| 2015-07-10 | 1,118.13 |
| 2015-07-09 | 1,076.24 |
| 2015-07-08 | 786.21 |
| 2015-07-07 | 860.33 |
| 2015-07-06 | 1,050.46 |
| 2015-07-03 | 1,192.25 |
| 2015-07-02 | 1,292.15 |
| 2015-06-30 | 1,388.83 |
| 2015-06-29 | 1,346.94 |
| 2015-06-26 | 1,514.51 |
| 2015-06-25 | 1,575.74 |
| 2015-06-24 | 1,607.97 |
| 2015-06-23 | 1,614.41 |
| 2015-06-22 | 1,562.85 |
| 2015-06-19 | 1,540.29 |
| 2015-06-18 | 1,585.41 |
| 2015-06-17 | 1,572.52 |
| 2015-06-16 | 1,475.84 |
| 2015-06-15 | 1,553.18 |
| 2015-06-12 | 1,633.75 |
| 2015-06-11 | 1,659.53 |
| 2015-06-10 | 1,598.30 |
| 2015-06-09 | 1,508.07 |
| 2015-06-08 | 1,595.08 |
| 2015-06-05 | 1,646.64 |
| 2015-06-04 | 1,704.64 |
| 2015-06-03 | 1,778.76 |
| 2015-06-02 | 1,807.77 |
| 2015-06-01 | 1,891.55 |
| 2015-05-29 | 1,898.00 |
| 2015-05-28 | 1,804.54 |
| 2015-05-27 | 1,801.32 |
| 2015-05-26 | 1,869.00 |
| 2015-05-22 | 1,723.98 |
| 2015-05-21 | 1,743.32 |
| 2015-05-20 | 1,810.99 |
| 2015-05-19 | 1,765.87 |
| 2015-05-18 | 1,720.76 |
| 2015-05-15 | 1,546.74 |
| 2015-05-14 | 1,572.52 |
| 2015-05-13 | 1,475.84 |
| 2015-05-12 | 1,382.39 |
| 2015-05-11 | 1,425.89 |
| 2015-05-08 | 1,335.94 |
| 2015-05-07 | 1,233.15 |
| 2015-05-06 | 1,265.27 |
| 2015-05-05 | 1,294.18 |
| 2015-05-04 | 1,355.22 |
| 2015-04-30 | 1,384.13 |
| 2015-04-29 | 1,403.40 |
| 2015-04-28 | 1,329.52 |
| 2015-04-27 | 1,339.16 |
| 2015-04-24 | 1,329.52 |
| 2015-04-23 | 1,316.67 |
| 2015-04-22 | 1,188.17 |
| 2015-04-21 | 1,152.84 |
| 2015-04-20 | 1,111.08 |
| 2015-04-17 | 1,133.56 |
| 2015-04-16 | 1,207.45 |
| 2015-04-15 | 1,184.96 |
| 2015-04-14 | 1,271.70 |
| 2015-04-13 | 1,374.49 |
| 2015-04-10 | 1,258.85 |
| 2015-04-09 | 1,252.42 |
| 2015-04-08 | 1,290.97 |
| 2015-04-02 | 1,088.59 |
| 2015-04-01 | 1,033.98 |
| 2015-03-31 | 944.03 |
| 2015-03-30 | 960.09 |
| 2015-03-27 | 879.78 |
| 2015-03-26 | 895.84 |
| 2015-03-25 | 911.91 |
| 2015-03-24 | 924.76 |
| 2015-03-23 | 876.57 |
| 2015-03-20 | 847.66 |
| 2015-03-19 | 796.26 |
| 2015-03-18 | 780.20 |
| 2015-03-17 | 815.53 |
| 2015-03-16 | 802.69 |
| 2015-03-13 | 748.07 |
| 2015-03-12 | 760.92 |
| 2015-03-11 | 735.22 |
| 2015-03-10 | 722.37 |
| 2015-03-09 | 764.14 |
| 2015-03-06 | 735.22 |
| 2015-03-05 | 703.10 |
| 2015-03-04 | 706.31 |
| 2015-03-03 | 722.37 |
| 2015-03-02 | 712.74 |
| 2015-02-27 | 719.16 |
| 2015-02-26 | 725.59 |
| 2015-02-25 | 712.74 |
| 2015-02-24 | 728.80 |
| 2015-02-23 | 732.01 |
| 2015-02-18 | 706.31 |
| 2015-02-17 | 703.10 |
| 2015-02-16 | 712.74 |
| 2015-02-13 | 699.89 |
| 2015-02-12 | 683.83 |
| 2015-02-11 | 683.83 |
| 2015-02-10 | 687.04 |
| 2015-02-09 | 677.40 |
| 2015-02-06 | 709.53 |
| 2015-02-05 | 722.37 |
| 2015-02-04 | 732.01 |
| 2015-02-03 | 735.22 |
| 2015-02-02 | 706.31 |
| 2015-01-30 | 709.53 |
| 2015-01-29 | 748.07 |
| 2015-01-28 | 757.71 |
| 2015-01-27 | 709.53 |
| 2015-01-26 | 715.95 |
| 2015-01-23 | 664.55 |
| 2015-01-22 | 651.70 |
| 2015-01-21 | 661.34 |
| 2015-01-20 | 661.34 |
| 2015-01-19 | 632.43 |
| 2015-01-16 | 661.34 |
| 2015-01-15 | 670.98 |
| 2015-01-14 | 680.61 |
| 2015-01-13 | 651.70 |
| 2015-01-12 | 654.91 |
| 2015-01-09 | 670.98 |
| 2015-01-08 | 670.98 |
| 2015-01-07 | 667.76 |
| 2015-01-06 | 645.28 |
| 2015-01-05 | 658.13 |
| 2015-01-02 | 654.91 |
| 2014-12-31 | 642.06 |
| 2014-12-30 | 632.43 |
| 2014-12-29 | 632.43 |
| 2014-12-24 | 645.28 |
| 2014-12-23 | 616.37 |
| 2014-12-22 | 645.28 |
| 2014-12-19 | 645.28 |
| 2014-12-18 | 645.28 |
| 2014-12-17 | 648.49 |
| 2014-12-16 | 674.19 |
| 2014-12-15 | 674.19 |
| 2014-12-12 | 677.40 |
| 2014-12-11 | 651.70 |
| 2014-12-10 | 661.34 |
| 2014-12-09 | 642.06 |
| 2014-12-08 | 648.49 |
| 2014-12-05 | 667.76 |
| 2014-12-04 | 677.40 |
| 2014-12-03 | 670.98 |
| 2014-12-02 | 706.31 |
| 2014-12-01 | 687.04 |
| 2014-11-28 | 715.95 |
| 2014-11-27 | 719.16 |
| 2014-11-26 | 732.01 |
| 2014-11-25 | 754.50 |
| 2014-11-24 | 764.14 |
| 2014-11-21 | 754.50 |
| 2014-11-20 | 764.14 |
| 2014-11-19 | 751.29 |
| 2014-11-18 | 757.71 |
| 2014-11-17 | 741.65 |
| 2014-11-14 | 780.20 |
| 2014-11-13 | 748.07 |
| 2014-11-12 | 757.71 |
| 2014-11-11 | 744.86 |
| 2014-11-10 | 757.71 |
| 2014-11-07 | 712.74 |
| 2014-11-06 | 712.74 |
| 2014-11-05 | 715.95 |
| 2014-11-04 | 732.01 |
| 2014-11-03 | 725.59 |
| 2014-10-31 | 715.95 |
| 2014-10-30 | 712.74 |
| 2014-10-29 | 706.31 |
| 2014-10-28 | 696.68 |
| 2014-10-27 | 667.76 |
| 2014-10-24 | 667.76 |
| 2014-10-23 | 693.46 |
| 2014-10-22 | 693.46 |
| 2014-10-21 | 638.85 |
| 2014-10-20 | 626.00 |
| 2014-10-17 | 638.85 |
| 2014-10-16 | 635.64 |
| 2014-10-15 | 629.22 |
| 2014-10-14 | 638.85 |
| 2014-10-13 | 645.28 |
| 2014-10-10 | 651.70 |
| 2014-10-09 | 677.40 |
| 2014-10-08 | 664.55 |
| 2014-10-07 | 670.98 |
| 2014-10-06 | 674.19 |
| 2014-10-03 | 654.91 |
| 2014-09-30 | 638.85 |
| 2014-09-29 | 648.49 |
| 2014-09-26 | 687.04 |
| 2014-09-25 | 699.89 |
| 2014-09-24 | 690.25 |
| 2014-09-23 | 690.25 |
| 2014-09-22 | 699.89 |
| 2014-09-19 | 725.59 |
| 2014-09-18 | 687.04 |
| 2014-09-17 | 693.46 |
| 2014-09-16 | 703.10 |
| 2014-09-15 | 715.95 |
| 2014-09-12 | 735.22 |
| 2014-09-11 | 722.37 |
| 2014-09-10 | 728.80 |
| 2014-09-08 | 748.07 |
| 2014-09-05 | 760.92 |
| 2014-09-04 | 741.65 |
| 2014-09-03 | 712.74 |
| 2014-09-02 | 709.53 |
| 2014-09-01 | 683.83 |
| 2014-08-29 | 703.10 |
| 2014-08-28 | 693.46 |
| 2014-08-27 | 712.74 |
| 2014-08-26 | 728.80 |
| 2014-08-25 | 719.16 |
| 2014-08-22 | 712.74 |
| 2014-08-21 | 696.68 |
| 2014-08-20 | 715.95 |
| 2014-08-19 | 738.44 |
| 2014-08-18 | 741.65 |
| 2014-08-15 | 754.50 |
| 2014-08-14 | 767.35 |
| 2014-08-13 | 754.50 |
| 2014-08-12 | 764.14 |
| 2014-08-11 | 748.07 |
| 2014-08-08 | 738.44 |
| 2014-08-07 | 757.71 |
| 2014-08-06 | 773.77 |
| 2014-08-05 | 780.20 |
| 2014-08-04 | 760.92 |
| 2014-08-01 | 764.14 |
| 2014-07-31 | 773.77 |
| 2014-07-30 | 780.20 |
| 2014-07-29 | 809.11 |
| 2014-07-28 | 815.53 |
| 2014-07-25 | 783.41 |
| 2014-07-24 | 780.20 |
| 2014-07-23 | 793.05 |
| 2014-07-22 | 793.05 |
| 2014-07-21 | 796.26 |
| 2014-07-18 | 809.11 |
| 2014-07-17 | 809.11 |
| 2014-07-16 | 805.90 |
| 2014-07-15 | 799.47 |
| 2014-07-14 | 744.86 |
| 2014-07-11 | 728.80 |
| 2014-07-10 | 741.65 |
| 2014-07-09 | 741.65 |
| 2014-07-08 | 738.44 |
| 2014-07-07 | 760.92 |
| 2014-07-04 | 744.86 |
| 2014-07-03 | 748.07 |
| 2014-07-02 | 748.07 |
| 2014-06-30 | 715.95 |
| 2014-06-27 | 719.16 |
| 2014-06-26 | 732.01 |
| 2014-06-25 | 712.74 |
| 2014-06-24 | 728.80 |
| 2014-06-23 | 706.31 |
| 2014-06-20 | 735.22 |
| 2014-06-19 | 738.44 |
| 2014-06-18 | 748.07 |
| 2014-06-17 | 741.65 |
| 2014-06-16 | 757.71 |
| 2014-06-13 | 767.35 |
| 2014-06-12 | 767.35 |
| 2014-06-11 | 751.29 |
| 2014-06-10 | 715.95 |
| 2014-06-09 | 738.44 |
| 2014-06-06 | 744.86 |
| 2014-06-05 | 754.50 |
| 2014-06-04 | 741.65 |
| 2014-06-03 | 751.29 |
| 2014-05-30 | 715.95 |
| 2014-05-29 | 670.98 |
| 2014-05-28 | 715.95 |
| 2014-05-27 | 706.31 |
| 2014-05-26 | 712.74 |
| 2014-05-23 | 667.76 |
| 2014-05-22 | 683.83 |
| 2014-05-21 | 664.55 |
| 2014-05-20 | 622.79 |
| 2014-05-19 | 600.30 |
| 2014-05-16 | 600.30 |
| 2014-05-15 | 626.00 |
| 2014-05-14 | 603.52 |
| 2014-05-13 | 606.73 |
| 2014-05-12 | 619.58 |
| 2014-05-09 | 568.18 |
| 2014-05-08 | 584.24 |
| 2014-05-07 | 638.85 |
| 2014-05-05 | 683.83 |
| 2014-05-02 | 670.98 |
| 2014-04-30 | 642.06 |
| 2014-04-29 | 645.28 |
| 2014-04-28 | 661.34 |
| 2014-04-25 | 715.95 |
| 2014-04-24 | 744.86 |
| 2014-04-23 | 754.50 |
| 2014-04-22 | 722.37 |
| 2014-04-17 | 728.80 |
| 2014-04-16 | 719.16 |
| 2014-04-15 | 712.74 |
| 2014-04-14 | 760.92 |
| 2014-04-11 | 767.35 |
| 2014-04-10 | 783.41 |
| 2014-04-09 | 770.56 |
| 2014-04-08 | 748.07 |
| 2014-04-07 | 834.81 |
| 2014-04-04 | 883.00 |
| 2014-04-03 | 915.12 |
| 2014-04-02 | 931.18 |
| 2014-04-01 | 940.82 |
| 2014-03-31 | 854.08 |
| 2014-03-28 | 828.38 |
| 2014-03-27 | 828.38 |
| 2014-03-26 | 940.82 |
| 2014-03-25 | 927.97 |
| 2014-03-24 | 1,001.85 |
| 2014-03-21 | 989.00 |
| 2014-03-20 | 1,008.28 |
| 2014-03-19 | 1,030.77 |
| 2014-03-18 | 937.61 |
| 2014-03-17 | 821.96 |
| 2014-03-14 | 796.26 |
| 2014-03-13 | 831.60 |
| 2014-03-12 | 870.15 |
| 2014-03-11 | 905.48 |
| 2014-03-10 | 866.93 |
| 2014-03-07 | 886.21 |
| 2014-03-06 | 899.06 |
| 2014-03-05 | 873.36 |
| 2014-03-04 | 876.57 |
| 2014-03-03 | 805.90 |
| 2014-02-28 | 805.90 |
| 2014-02-27 | 841.23 |
| 2014-02-26 | 834.81 |
| 2014-02-25 | 831.60 |
| 2014-02-24 | 908.69 |
| 2014-02-21 | 895.84 |
| 2014-02-20 | 883.00 |
| 2014-02-19 | 905.48 |
| 2014-02-18 | 908.69 |
| 2014-02-17 | 828.38 |
| 2014-02-14 | 793.05 |
| 2014-02-13 | 815.53 |
| 2014-02-12 | 809.11 |
| 2014-02-11 | 834.81 |
| 2014-02-10 | 831.60 |
| 2014-02-07 | 850.87 |
| 2014-02-06 | 748.07 |
| 2014-02-05 | 757.71 |
| 2014-02-04 | 799.47 |
| 2014-01-30 | 841.23 |
| 2014-01-29 | 825.17 |
| 2014-01-28 | 828.38 |
| 2014-01-27 | 802.69 |
| 2014-01-24 | 844.45 |
| 2014-01-23 | 918.33 |
| 2014-01-22 | 931.18 |
| 2014-01-21 | 995.43 |
| 2014-01-20 | 931.18 |
| 2014-01-17 | 886.21 |
| 2014-01-16 | 889.42 |
| 2014-01-15 | 934.39 |
| 2014-01-14 | 911.91 |
| 2014-01-13 | 924.76 |
| 2014-01-10 | 937.61 |
| 2014-01-09 | 799.47 |
| 2014-01-08 | 812.32 |
| 2014-01-07 | 793.05 |
| 2014-01-06 | 834.81 |
| 2014-01-03 | 764.14 |
| 2014-01-02 | 744.86 |
| 2013-12-31 | 658.13 |
| 2013-12-30 | 651.70 |
| 2013-12-27 | 593.88 |
| 2013-12-24 | 609.94 |
| 2013-12-23 | 587.45 |
| 2013-12-20 | 603.52 |
| 2013-12-19 | 507.14 |
| 2013-12-18 | 529.63 |
| 2013-12-17 | 548.91 |
| 2013-12-16 | 577.82 |
| 2013-12-13 | 587.45 |
| 2013-12-12 | 558.54 |
| 2013-12-11 | 581.03 |
| 2013-12-10 | 603.52 |
| 2013-12-09 | 600.30 |
| 2013-12-06 | 613.15 |
| 2013-12-05 | 622.79 |
| 2013-12-04 | 626.00 |
| 2013-12-03 | 638.85 |
| 2013-12-02 | 613.15 |
| 2013-11-29 | 622.79 |
| 2013-11-28 | 629.22 |
| 2013-11-27 | 632.43 |
| 2013-11-26 | 638.85 |
| 2013-11-25 | 654.91 |
| 2013-11-22 | 651.70 |
| 2013-11-21 | 638.85 |
| 2013-11-20 | 651.70 |
| 2013-11-19 | 638.85 |
| 2013-11-18 | 661.34 |
| 2013-11-15 | 642.06 |
| 2013-11-14 | 654.91 |
| 2013-11-13 | 635.64 |
| 2013-11-12 | 651.70 |
| 2013-11-11 | 693.46 |
| 2013-11-08 | 658.13 |
| 2013-11-07 | 670.98 |
| 2013-11-06 | 690.25 |
| 2013-11-05 | 709.53 |
| 2013-11-04 | 703.10 |
| 2013-11-01 | 703.10 |
| 2013-10-31 | 703.10 |
| 2013-10-30 | 699.89 |
| 2013-10-29 | 677.40 |
| 2013-10-28 | 712.74 |
| 2013-10-25 | 728.80 |
| 2013-10-24 | 748.07 |
| 2013-10-23 | 725.59 |
| 2013-10-22 | 764.14 |
| 2013-10-21 | 793.05 |
| 2013-10-18 | 751.29 |
| 2013-10-17 | 748.07 |
| 2013-10-16 | 770.56 |
| 2013-10-15 | 706.31 |
| 2013-10-11 | 696.68 |
| 2013-10-10 | 703.10 |
| 2013-10-09 | 690.25 |
| 2013-10-08 | 712.74 |
| 2013-10-07 | 722.37 |
| 2013-10-04 | 661.34 |
| 2013-10-03 | 616.37 |
| 2013-10-02 | 616.37 |
| 2013-09-30 | 616.37 |
| 2013-09-27 | 626.00 |
| 2013-09-26 | 635.64 |
| 2013-09-25 | 645.28 |
| 2013-09-24 | 645.28 |
| 2013-09-23 | 635.64 |
| 2013-09-19 | 658.13 |
| 2013-09-18 | 635.64 |
| 2013-09-17 | 651.70 |
| 2013-09-16 | 664.55 |
| 2013-09-13 | 648.49 |
| 2013-09-12 | 667.76 |
| 2013-09-11 | 629.22 |
| 2013-09-10 | 651.70 |
| 2013-09-09 | 619.58 |
| 2013-09-06 | 613.15 |
| 2013-09-05 | 593.88 |
| 2013-09-04 | 658.13 |
| 2013-09-03 | 690.25 |
| 2013-09-02 | 683.83 |
| 2013-08-30 | 661.34 |
| 2013-08-29 | 690.25 |
| 2013-08-28 | 690.25 |
| 2013-08-27 | 725.59 |
| 2013-08-26 | 638.85 |
| 2013-08-23 | 638.85 |
| 2013-08-22 | 648.49 |
| 2013-08-21 | 661.34 |
| 2013-08-20 | 606.73 |
| 2013-08-19 | 613.15 |
| 2013-08-16 | 587.45 |
| 2013-08-15 | 503.93 |
| 2013-08-13 | 516.78 |
| 2013-08-12 | 526.42 |
| 2013-08-09 | 458.96 |
| 2013-08-08 | 442.90 |
| 2013-08-07 | 442.90 |
| 2013-08-06 | 462.17 |
| 2013-08-05 | 462.17 |
| 2013-08-02 | 462.17 |
| 2013-08-01 | 446.11 |
| 2013-07-31 | 423.62 |
| 2013-07-30 | 420.41 |
| 2013-07-29 | 430.05 |
| 2013-07-26 | 433.26 |
| 2013-07-25 | 442.90 |
| 2013-07-24 | 446.11 |
| 2013-07-23 | 430.05 |
| 2013-07-22 | 426.83 |
| 2013-07-19 | 410.77 |
| 2013-07-18 | 436.47 |
| 2013-07-17 | 420.41 |
| 2013-07-16 | 388.29 |
| 2013-07-15 | 397.92 |
| 2013-07-12 | 369.01 |
| 2013-07-11 | 362.59 |
| 2013-07-10 | 349.74 |
| 2013-07-09 | 349.74 |
| 2013-07-08 | 340.10 |
| 2013-07-05 | 340.10 |
| 2013-07-04 | 346.52 |
| 2013-07-03 | 349.74 |
| 2013-07-02 | 372.22 |
| 2013-06-28 | 362.59 |
| 2013-06-27 | 352.95 |
| 2013-06-26 | 356.16 |
| 2013-06-25 | 349.74 |
| 2013-06-24 | 349.74 |
| 2013-06-21 | 388.29 |
| 2013-06-20 | 401.13 |
| 2013-06-19 | 410.77 |
| 2013-06-18 | 426.83 |
| 2013-06-17 | 433.26 |
| 2013-06-14 | 413.98 |
| 2013-06-13 | 407.56 |
| 2013-06-11 | 423.62 |
| 2013-06-10 | 423.62 |
| 2013-06-07 | 401.13 |
| 2013-06-06 | 410.77 |
| 2013-06-05 | 442.90 |
| 2013-06-04 | 465.38 |
| 2013-06-03 | 462.17 |
| 2013-05-31 | 449.32 |
| 2013-05-30 | 455.75 |
| 2013-05-29 | 458.96 |
| 2013-05-28 | 458.96 |
| 2013-05-27 | 452.53 |
| 2013-05-24 | 391.50 |
| 2013-05-23 | 407.56 |
| 2013-05-22 | 423.62 |
| 2013-05-21 | 413.98 |
| 2013-05-20 | 410.77 |
| 2013-05-16 | 404.35 |
| 2013-05-15 | 407.56 |
| 2013-05-14 | 385.07 |
| 2013-05-13 | 388.29 |
| 2013-05-10 | 372.22 |
| 2013-05-09 | 369.01 |
| 2013-05-08 | 356.16 |
| 2013-05-07 | 352.95 |
| 2013-05-06 | 327.25 |
| 2013-05-03 | 324.04 |
| 2013-05-02 | 333.67 |
| 2013-04-30 | 311.19 |
| 2013-04-29 | 298.34 |
| 2013-04-26 | 320.82 |
| 2013-04-25 | 317.61 |
| 2013-04-24 | 324.04 |
| 2013-04-23 | 295.13 |
| 2013-04-22 | 295.13 |
| 2013-04-19 | 288.70 |
| 2013-04-18 | 282.28 |
| 2013-04-17 | 282.28 |
| 2013-04-16 | 288.70 |
| 2013-04-15 | 282.28 |
| 2013-04-12 | 288.70 |
| 2013-04-11 | 291.91 |
| 2013-04-10 | 298.34 |
| 2013-04-09 | 288.70 |
| 2013-04-08 | 259.79 |
| 2013-04-05 | 269.43 |
| 2013-04-03 | 295.13 |
| 2013-04-02 | 298.34 |
| 2013-03-28 | 311.19 |
| 2013-03-27 | 317.61 |
| 2013-03-26 | 320.82 |
| 2013-03-25 | 320.82 |
| 2013-03-22 | 330.46 |
| 2013-03-21 | 336.89 |
| 2013-03-20 | 314.40 |
| 2013-03-19 | 288.70 |
| 2013-03-18 | 295.13 |
| 2013-03-15 | 298.34 |
| 2013-03-14 | 298.34 |
| 2013-03-13 | 291.91 |
| 2013-03-12 | 307.98 |
| 2013-03-11 | 317.61 |
| 2013-03-08 | 324.04 |
| 2013-03-07 | 333.67 |
| 2013-03-06 | 327.25 |
| 2013-03-05 | 324.04 |
| 2013-03-04 | 320.82 |
| 2013-03-01 | 333.67 |
| 2013-02-28 | 340.10 |
| 2013-02-27 | 327.25 |
| 2013-02-26 | 324.04 |
| 2013-02-25 | 324.04 |
| 2013-02-22 | 336.89 |
| 2013-02-21 | 362.59 |
| 2013-02-20 | 375.44 |
| 2013-02-19 | 381.86 |
| 2013-02-18 | 388.29 |
| 2013-02-15 | 388.29 |
| 2013-02-14 | 385.07 |
| 2013-02-08 | 388.29 |
| 2013-02-07 | 381.86 |
| 2013-02-06 | 378.65 |
| 2013-02-05 | 378.65 |
| 2013-02-04 | 394.71 |
| 2013-02-01 | 404.35 |
| 2013-01-31 | 413.98 |
| 2013-01-30 | 430.05 |
| 2013-01-29 | 417.20 |
| 2013-01-28 | 417.20 |
| 2013-01-25 | 436.47 |
| 2013-01-24 | 449.32 |
| 2013-01-23 | 442.90 |
| 2013-01-22 | 417.20 |
| 2013-01-21 | 410.77 |
| 2013-01-18 | 410.77 |
| 2013-01-17 | 413.98 |
| 2013-01-16 | 423.62 |
| 2013-01-15 | 426.83 |
| 2013-01-14 | 439.68 |
| 2013-01-11 | 436.47 |
| 2013-01-10 | 455.75 |
| 2013-01-09 | 436.47 |
| 2013-01-08 | 439.68 |
| 2013-01-07 | 436.47 |
| 2013-01-04 | 401.13 |
| 2013-01-03 | 378.65 |
| 2013-01-02 | 388.29 |
| 2012-12-31 | 365.80 |
| 2012-12-28 | 365.80 |
| 2012-12-27 | 375.44 |
| 2012-12-24 | 375.44 |
| 2012-12-21 | 388.29 |
| 2012-12-20 | 401.13 |
| 2012-12-19 | 365.80 |
| 2012-12-18 | 365.80 |
| 2012-12-17 | 356.16 |
| 2012-12-14 | 359.37 |
| 2012-12-13 | 365.80 |
| 2012-12-12 | 372.22 |
| 2012-12-11 | 365.80 |
| 2012-12-10 | 362.59 |
| 2012-12-07 | 356.16 |
| 2012-12-06 | 352.95 |
| 2012-12-05 | 369.01 |
| 2012-12-04 | 372.22 |
| 2012-12-03 | 397.92 |
| 2012-11-30 | 420.41 |
| 2012-11-29 | 423.62 |
| 2012-11-28 | 413.98 |
| 2012-11-27 | 420.41 |
| 2012-11-26 | 423.62 |
| 2012-11-23 | 401.13 |
| 2012-11-22 | 404.35 |
| 2012-11-21 | 404.35 |
| 2012-11-20 | 397.92 |
| 2012-11-19 | 391.50 |
| 2012-11-16 | 381.86 |
| 2012-11-15 | 391.50 |
| 2012-11-14 | 397.92 |
| 2012-11-13 | 388.29 |
| 2012-11-12 | 404.35 |
| 2012-11-09 | 404.35 |
| 2012-11-08 | 394.71 |
| 2012-11-07 | 404.35 |
| 2012-11-06 | 397.92 |
| 2012-11-05 | 404.35 |
| 2012-11-02 | 404.35 |
| 2012-11-01 | 417.20 |
| 2012-10-31 | 417.20 |
| 2012-10-30 | 413.98 |
| 2012-10-29 | 442.90 |
| 2012-10-26 | 426.83 |
| 2012-10-25 | 410.77 |
| 2012-10-24 | 423.62 |
| 2012-10-22 | 407.56 |
| 2012-10-19 | 394.71 |
| 2012-10-18 | 417.20 |
| 2012-10-17 | 413.98 |
| 2012-10-16 | 417.20 |
| 2012-10-15 | 423.62 |
| 2012-10-12 | 423.62 |
| 2012-10-11 | 413.98 |
| 2012-10-10 | 417.20 |
| 2012-10-09 | 417.20 |
| 2012-10-08 | 413.98 |
| 2012-10-05 | 423.62 |
| 2012-10-04 | 426.83 |
| 2012-10-03 | 404.35 |
| 2012-09-28 | 413.98 |
| 2012-09-27 | 401.13 |
| 2012-09-26 | 394.71 |
| 2012-09-25 | 404.35 |
| 2012-09-24 | 378.65 |
| 2012-09-21 | 362.59 |
| 2012-09-20 | 346.52 |
| 2012-09-19 | 349.74 |
| 2012-09-18 | 340.10 |
| 2012-09-17 | 356.16 |
| 2012-09-14 | 346.52 |
| 2012-09-13 | 307.98 |
| 2012-09-12 | 320.82 |
| 2012-09-11 | 327.25 |
| 2012-09-10 | 288.70 |
| 2012-09-07 | 272.64 |
| 2012-09-06 | 256.58 |
| 2012-09-05 | 263.00 |
| 2012-09-04 | 266.21 |
| 2012-09-03 | 266.21 |
| 2012-08-31 | 272.64 |
| 2012-08-30 | 263.00 |
| 2012-08-29 | 272.64 |
| 2012-08-28 | 269.43 |
| 2012-08-27 | 272.64 |
| 2012-08-24 | 275.85 |
| 2012-08-23 | 275.85 |
| 2012-08-22 | 269.43 |
| 2012-08-21 | 285.49 |
| 2012-08-20 | 256.58 |
| 2012-08-17 | 259.79 |
| 2012-08-16 | 246.94 |
| 2012-08-15 | 253.36 |
| 2012-08-14 | 282.28 |
| 2012-08-13 | 282.28 |
| 2012-08-10 | 282.28 |
| 2012-08-09 | 275.85 |
| 2012-08-08 | 230.88 |
| 2012-08-07 | 243.73 |
| 2012-08-06 | 250.15 |
| 2012-08-03 | 227.67 |
| 2012-08-02 | 182.69 |
| 2012-08-01 | 185.90 |
| 2012-07-31 | 189.12 |
| 2012-07-30 | 173.05 |
| 2012-07-27 | 185.90 |
| 2012-07-26 | 195.54 |
| 2012-07-25 | 176.27 |
| 2012-07-24 | 179.48 |
| 2012-07-23 | 182.69 |
| 2012-07-20 | 205.18 |
| 2012-07-19 | 211.60 |
| 2012-07-18 | 208.39 |
| 2012-07-17 | 230.88 |
| 2012-07-16 | 230.88 |
| 2012-07-13 | 224.45 |
| 2012-07-12 | 240.51 |
| 2012-07-11 | 275.85 |
| 2012-07-10 | 272.64 |
| 2012-07-09 | 298.34 |
| 2012-07-06 | 349.74 |
| 2012-07-05 | 362.59 |
| 2012-07-04 | 359.37 |
| 2012-07-03 | 352.95 |
| 2012-06-29 | 362.59 |
| 2012-06-28 | 346.52 |
| 2012-06-27 | 356.16 |
| 2012-06-26 | 375.44 |
| 2012-06-25 | 375.44 |
| 2012-06-22 | 385.07 |
| 2012-06-21 | 372.22 |
| 2012-06-20 | 349.74 |
| 2012-06-19 | 324.04 |
| 2012-06-18 | 327.25 |
| 2012-06-15 | 320.82 |
| 2012-06-14 | 314.40 |
| 2012-06-13 | 324.04 |
| 2012-06-12 | 317.61 |
| 2012-06-11 | 291.91 |
| 2012-06-08 | 282.28 |
| 2012-06-07 | 282.28 |
| 2012-06-06 | 282.28 |
| 2012-06-05 | 285.49 |
| 2012-06-04 | 285.49 |
| 2012-06-01 | 298.34 |
| 2012-05-31 | 314.40 |
| 2012-05-30 | 324.04 |
| 2012-05-29 | 336.89 |
| 2012-05-28 | 314.40 |
| 2012-05-25 | 317.61 |
| 2012-05-24 | 333.67 |
| 2012-05-23 | 333.67 |
| 2012-05-22 | 343.31 |
| 2012-05-21 | 333.67 |
| 2012-05-18 | 333.67 |
| 2012-05-17 | 333.67 |
| 2012-05-16 | 327.25 |
| 2012-05-15 | 356.16 |
| 2012-05-14 | 343.31 |
| 2012-05-11 | 352.95 |
| 2012-05-10 | 385.07 |
| 2012-05-09 | 385.07 |
| 2012-05-08 | 413.98 |
| 2012-05-07 | 423.62 |
| 2012-05-04 | 452.53 |
| 2012-05-03 | 462.17 |
| 2012-05-02 | 462.17 |
| 2012-04-30 | 455.75 |
| 2012-04-27 | 455.75 |
| 2012-04-26 | 484.66 |
| 2012-04-25 | 455.75 |
| 2012-04-24 | 468.60 |
| 2012-04-23 | 481.44 |
| 2012-04-20 | 500.72 |
| 2012-04-19 | 500.72 |
| 2012-04-18 | 500.72 |
| 2012-04-17 | 503.93 |
| 2012-04-16 | 516.78 |
| 2012-04-13 | 526.42 |
| 2012-04-12 | 507.14 |
| 2012-04-11 | 503.93 |
| 2012-04-10 | 516.78 |
| 2012-04-05 | 529.63 |
| 2012-04-03 | 510.36 |
| 2012-04-02 | 516.78 |
| 2012-03-30 | 500.72 |
| 2012-03-29 | 497.51 |
| 2012-03-28 | 462.17 |
| 2012-03-27 | 449.32 |
| 2012-03-26 | 430.05 |
| 2012-03-23 | 439.68 |
| 2012-03-22 | 449.32 |
| 2012-03-21 | 465.38 |
| 2012-03-20 | 500.72 |
| 2012-03-19 | 510.36 |
| 2012-03-16 | 542.48 |
| 2012-03-15 | 529.63 |
| 2012-03-14 | 545.69 |
| 2012-03-13 | 561.75 |
| 2012-03-12 | 532.84 |
| 2012-03-09 | 539.27 |
| 2012-03-08 | 526.42 |
| 2012-03-07 | 526.42 |
| 2012-03-06 | 536.06 |
| 2012-03-05 | 561.75 |
| 2012-03-02 | 568.18 |
| 2012-03-01 | 552.12 |
| 2012-02-29 | 571.39 |
| 2012-02-28 | 571.39 |
| 2012-02-27 | 558.54 |
| 2012-02-24 | 593.88 |
| 2012-02-23 | 571.39 |
| 2012-02-22 | 597.09 |
| 2012-02-21 | 532.84 |
| 2012-02-20 | 510.36 |
| 2012-02-17 | 526.42 |
| 2012-02-16 | 542.48 |
| 2012-02-15 | 523.21 |
| 2012-02-14 | 500.72 |
| 2012-02-13 | 597.09 |
| 2012-02-10 | 597.09 |
| 2012-02-09 | 629.22 |
| 2012-02-08 | 622.79 |
| 2012-02-07 | 584.24 |
| 2012-02-06 | 619.58 |
| 2012-02-03 | 654.91 |
| 2012-02-02 | 693.46 |
| 2012-02-01 | 638.85 |
| 2012-01-31 | 642.06 |
| 2012-01-30 | 651.70 |
| 2012-01-27 | 648.49 |
| 2012-01-26 | 661.34 |
| 2012-01-20 | 683.83 |
| 2012-01-19 | 674.19 |
| 2012-01-18 | 648.49 |
| 2012-01-17 | 638.85 |
| 2012-01-16 | 622.79 |
| 2012-01-13 | 670.98 |
| 2012-01-12 | 622.79 |
| 2012-01-11 | 603.52 |
| 2012-01-10 | 571.39 |
| 2012-01-09 | 555.33 |
| 2012-01-06 | 516.78 |
| 2012-01-05 | 529.63 |
| 2012-01-04 | 548.91 |
| 2012-01-03 | 568.18 |
| 2011-12-30 | 571.39 |
| 2011-12-29 | 542.48 |
| 2011-12-28 | 542.48 |
| 2011-12-23 | 571.39 |
| 2011-12-22 | 536.06 |
| 2011-12-21 | 497.51 |
| 2011-12-20 | 497.51 |
| 2011-12-19 | 564.97 |
| 2011-12-16 | 593.88 |
| 2011-12-15 | 587.45 |
| 2011-12-14 | 632.43 |
| 2011-12-13 | 690.25 |
| 2011-12-12 | 715.95 |
| 2011-12-09 | 715.95 |
| 2011-12-08 | 767.35 |
| 2011-12-07 | 725.59 |
| 2011-12-06 | 709.53 |
| 2011-12-05 | 741.65 |
| 2011-12-02 | 773.77 |
| 2011-12-01 | 815.53 |
| 2011-11-30 | 719.16 |
| 2011-11-29 | 741.65 |
| 2011-11-28 | 757.71 |
| 2011-11-25 | 780.20 |
| 2011-11-24 | 786.62 |
| 2011-11-23 | 796.26 |
| 2011-11-22 | 883.00 |
| 2011-11-21 | 892.63 |
| 2011-11-18 | 902.27 |
| 2011-11-17 | 895.84 |
| 2011-11-16 | 905.48 |
| 2011-11-15 | 860.51 |
| 2011-11-14 | 873.36 |
| 2011-11-11 | 850.87 |
| 2011-11-10 | 838.02 |
| 2011-11-09 | 895.84 |
| 2011-11-08 | 927.97 |
| 2011-11-07 | 940.82 |
| 2011-11-04 | 937.61 |
| 2011-11-03 | 889.42 |
| 2011-11-02 | 989.00 |
| 2011-11-01 | 937.61 |
| 2011-10-31 | 924.76 |
| 2011-10-28 | 1,014.70 |
| 2011-10-27 | 982.58 |
| 2011-10-26 | 892.63 |
| 2011-10-25 | 860.51 |
| 2011-10-24 | 818.75 |
| 2011-10-21 | 783.41 |
| 2011-10-20 | 783.41 |
| 2011-10-19 | 834.81 |
| 2011-10-18 | 831.60 |
| 2011-10-17 | 889.42 |
| 2011-10-14 | 866.93 |
| 2011-10-13 | 844.45 |
| 2011-10-12 | 751.29 |
| 2011-10-11 | 776.99 |
| 2011-10-10 | 725.59 |
| 2011-10-07 | 744.86 |
| 2011-10-06 | 735.22 |
| 2011-10-04 | 735.22 |
| 2011-10-03 | 831.60 |
| 2011-09-30 | 844.45 |
| 2011-09-28 | 934.39 |
| 2011-09-27 | 937.61 |
| 2011-09-26 | 895.84 |
| 2011-09-23 | 931.18 |
| 2011-09-22 | 944.03 |
| 2011-09-21 | 1,050.04 |
| 2011-09-20 | 1,062.89 |
| 2011-09-19 | 1,014.70 |
| 2011-09-16 | 1,030.77 |
| 2011-09-15 | 944.03 |
| 2011-09-14 | 911.91 |
| 2011-09-12 | 915.12 |
| 2011-09-09 | 956.88 |
| 2011-09-08 | 927.97 |
| 2011-09-07 | 895.84 |
| 2011-09-06 | 866.93 |
| 2011-09-05 | 889.42 |
| 2011-09-02 | 902.27 |
| 2011-09-01 | 944.03 |
| 2011-08-31 | 915.12 |
| 2011-08-30 | 902.27 |
| 2011-08-29 | 815.53 |
| 2011-08-26 | 818.75 |
| 2011-08-25 | 883.00 |
| 2011-08-24 | 879.78 |
| 2011-08-23 | 876.57 |
| 2011-08-22 | 866.93 |
| 2011-08-19 | 937.61 |
| 2011-08-18 | 902.27 |
| 2011-08-17 | 989.00 |
| 2011-08-16 | 1,210.66 |
| 2011-08-15 | 1,197.81 |
| 2011-08-12 | 1,217.08 |
| 2011-08-11 | 1,249.21 |
| 2011-08-10 | 1,207.45 |
| 2011-08-09 | 1,233.15 |
| 2011-08-08 | 1,262.06 |
| 2011-08-05 | 1,368.07 |
| 2011-08-04 | 1,458.02 |
| 2011-08-03 | 1,400.19 |
| 2011-08-02 | 1,368.07 |
| 2011-08-01 | 1,361.64 |
| 2011-07-29 | 1,368.07 |
| 2011-07-28 | 1,368.07 |
| 2011-07-27 | 1,390.55 |
| 2011-07-26 | 1,400.19 |
| 2011-07-25 | 1,374.49 |
| 2011-07-22 | 1,361.64 |
| 2011-07-21 | 1,345.58 |
| 2011-07-20 | 1,377.71 |
| 2011-07-19 | 1,300.61 |
| 2011-07-18 | 1,326.31 |
| 2011-07-15 | 1,307.03 |
| 2011-07-14 | 1,329.52 |
| 2011-07-13 | 1,310.24 |
| 2011-07-12 | 1,307.03 |
| 2011-07-11 | 1,377.71 |
| 2011-07-08 | 1,374.49 |
| 2011-07-07 | 1,329.52 |
| 2011-07-06 | 1,335.94 |
| 2011-07-05 | 1,310.24 |
| 2011-07-04 | 1,342.37 |
| 2011-06-30 | 1,242.78 |
| 2011-06-29 | 1,239.57 |
| 2011-06-28 | 1,258.85 |
| 2011-06-27 | 1,268.48 |
| 2011-06-24 | 1,207.45 |
| 2011-06-23 | 1,168.90 |
| 2011-06-22 | 1,188.17 |
| 2011-06-21 | 1,178.54 |
| 2011-06-20 | 1,172.11 |
| 2011-06-17 | 1,168.90 |
| 2011-06-16 | 1,217.08 |
| 2011-06-15 | 1,233.15 |
| 2011-06-14 | 1,249.21 |
| 2011-06-13 | 1,210.66 |
| 2011-06-10 | 1,274.91 |
| 2011-06-09 | 1,278.12 |
| 2011-06-08 | 1,310.24 |
| 2011-06-07 | 1,335.94 |
| 2011-06-03 | 1,332.73 |
| 2011-06-02 | 1,307.03 |
| 2011-06-01 | 1,294.18 |
| 2011-05-31 | 1,335.94 |
| 2011-05-30 | 1,352.01 |
| 2011-05-27 | 1,326.31 |
| 2011-05-26 | 1,364.86 |
| 2011-05-25 | 1,390.55 |
| 2011-05-24 | 1,345.58 |
| 2011-05-23 | 1,390.55 |
| 2011-05-20 | 1,413.04 |
| 2011-05-19 | 1,406.62 |
| 2011-05-18 | 1,425.89 |
| 2011-05-17 | 1,441.95 |
| 2011-05-16 | 1,422.68 |
| 2011-05-13 | 1,409.83 |
| 2011-05-12 | 1,396.98 |
| 2011-05-11 | 1,486.93 |
| 2011-05-09 | 1,486.93 |
| 2011-05-06 | 1,435.53 |
| 2011-05-05 | 1,445.17 |
| 2011-05-04 | 1,419.47 |
| 2011-05-03 | 1,458.02 |
| 2011-04-29 | 1,499.78 |
| 2011-04-28 | 1,477.29 |
| 2011-04-27 | 1,528.69 |
| 2011-04-26 | 1,486.93 |
| 2011-04-21 | 1,470.86 |
| 2011-04-20 | 1,441.95 |
| 2011-04-19 | 1,409.83 |
| 2011-04-18 | 1,435.53 |
| 2011-04-15 | 1,496.56 |
| 2011-04-14 | 1,409.83 |
| 2011-04-13 | 1,339.16 |
| 2011-04-12 | 1,336.50 |
| 2011-04-11 | 1,349.80 |
| 2011-04-08 | 1,296.59 |
| 2011-04-07 | 1,248.71 |
| 2011-04-06 | 1,203.49 |
| 2011-04-04 | 1,214.13 |
| 2011-04-01 | 1,190.19 |
| 2011-03-31 | 1,198.17 |
| 2011-03-30 | 1,150.28 |
| 2011-03-29 | 1,184.87 |
| 2011-03-28 | 1,179.55 |
| 2011-03-25 | 1,235.41 |
| 2011-03-24 | 1,227.43 |
| 2011-03-23 | 1,219.45 |
| 2011-03-22 | 1,232.75 |
| 2011-03-21 | 1,203.49 |
| 2011-03-18 | 1,214.13 |
| 2011-03-17 | 1,216.79 |
| 2011-03-16 | 1,264.67 |
| 2011-03-15 | 1,139.64 |
| 2011-03-14 | 1,195.51 |
| 2011-03-11 | 1,174.23 |
| 2011-03-10 | 1,192.85 |
| 2011-03-09 | 1,219.45 |
| 2011-03-08 | 1,230.09 |
| 2011-03-07 | 1,227.43 |
| 2011-03-04 | 1,200.83 |
| 2011-03-03 | 1,174.23 |
| 2011-03-02 | 1,160.92 |
| 2011-03-01 | 1,184.87 |
| 2011-02-28 | 1,158.26 |
| 2011-02-25 | 1,081.12 |
| 2011-02-24 | 1,014.61 |
| 2011-02-23 | 1,059.84 |
| 2011-02-22 | 1,083.78 |
| 2011-02-21 | 1,126.34 |
| 2011-02-18 | 1,174.23 |
| 2011-02-17 | 1,171.57 |
| 2011-02-16 | 1,126.34 |
| 2011-02-15 | 1,179.55 |
| 2011-02-14 | 1,224.77 |
| 2011-02-11 | 1,227.43 |
| 2011-02-10 | 1,280.63 |
| 2011-02-09 | 1,312.55 |
| 2011-02-08 | 1,312.55 |
| 2011-02-07 | 1,288.61 |
| 2011-02-02 | 1,325.86 |
| 2011-02-01 | 1,331.18 |
| 2011-01-31 | 1,264.67 |
| 2011-01-28 | 1,307.23 |
| 2011-01-27 | 1,349.80 |
| 2011-01-26 | 1,264.67 |
| 2011-01-25 | 1,248.71 |
| 2011-01-24 | 1,283.29 |
| 2011-01-21 | 1,296.59 |
| 2011-01-20 | 1,307.23 |
| 2011-01-19 | 1,355.12 |
| 2011-01-18 | 1,323.20 |
| 2011-01-17 | 1,355.12 |
| 2011-01-14 | 1,363.10 |
| 2011-01-13 | 1,323.20 |
| 2011-01-12 | 1,198.17 |
| 2011-01-11 | 1,222.11 |
| 2011-01-10 | 1,144.96 |
| 2011-01-07 | 1,190.19 |
| 2011-01-06 | 1,129.00 |
| 2011-01-05 | 1,089.10 |
| 2011-01-04 | 1,062.50 |
| 2011-01-03 | 1,070.48 |
| 2010-12-31 | 1,059.84 |
| 2010-12-30 | 1,057.18 |
| 2010-12-29 | 1,062.50 |
| 2010-12-28 | 1,057.18 |
| 2010-12-24 | 1,091.76 |
| 2010-12-23 | 1,070.48 |
| 2010-12-22 | 1,051.86 |
| 2010-12-21 | 1,033.24 |
| 2010-12-20 | 1,041.22 |
| 2010-12-17 | 1,083.78 |
| 2010-12-16 | 1,038.56 |
| 2010-12-15 | 1,097.08 |
| 2010-12-14 | 1,097.08 |
| 2010-12-13 | 1,065.16 |
| 2010-12-10 | 1,065.16 |
| 2010-12-09 | 1,065.16 |
| 2010-12-08 | 1,110.38 |
| 2010-12-07 | 1,091.76 |
| 2010-12-06 | 1,105.06 |
| 2010-12-03 | 1,105.06 |
| 2010-12-02 | 1,123.68 |
| 2010-12-01 | 1,105.06 |
| 2010-11-30 | 1,038.56 |
| 2010-11-29 | 1,022.60 |
| 2010-11-26 | 1,033.24 |
| 2010-11-25 | 1,027.92 |
| 2010-11-24 | 993.33 |
| 2010-11-23 | 995.99 |
| 2010-11-22 | 1,030.58 |
| 2010-11-19 | 1,019.93 |
| 2010-11-18 | 1,001.31 |
| 2010-11-17 | 1,014.61 |
| 2010-11-16 | 1,041.22 |
| 2010-11-15 | 1,019.93 |
| 2010-11-12 | 1,051.86 |
| 2010-11-11 | 1,038.56 |
| 2010-11-10 | 1,017.27 |
| 2010-11-09 | 1,067.82 |
| 2010-11-08 | 1,115.70 |
| 2010-11-05 | 1,110.38 |
| 2010-11-04 | 1,043.88 |
| 2010-11-03 | 1,057.18 |
| 2010-11-02 | 1,046.54 |
| 2010-11-01 | 990.67 |
| 2010-10-29 | 988.01 |
| 2010-10-28 | 974.71 |
| 2010-10-27 | 1,009.29 |
| 2010-10-26 | 1,073.14 |
| 2010-10-25 | 1,030.58 |
| 2010-10-22 | 972.05 |
| 2010-10-21 | 910.87 |
| 2010-10-20 | 897.57 |
| 2010-10-19 | 881.61 |
| 2010-10-18 | 889.59 |
| 2010-10-15 | 905.55 |
| 2010-10-14 | 921.51 |
| 2010-10-13 | 876.29 |
| 2010-10-12 | 870.96 |
| 2010-10-11 | 894.91 |
| 2010-10-08 | 865.64 |
| 2010-10-07 | 913.53 |
| 2010-10-06 | 918.85 |
| 2010-10-05 | 913.53 |
| 2010-10-04 | 916.19 |
| 2010-09-30 | 865.64 |
| 2010-09-29 | 820.42 |
| 2010-09-28 | 812.44 |
| 2010-09-27 | 793.82 |
| 2010-09-24 | 804.46 |
| 2010-09-22 | 801.80 |
| 2010-09-21 | 788.50 |
| 2010-09-20 | 772.54 |
| 2010-09-17 | 788.50 |
| 2010-09-16 | 745.94 |
| 2010-09-15 | 751.26 |
| 2010-09-14 | 740.62 |
| 2010-09-13 | 777.86 |
| 2010-09-10 | 764.56 |
| 2010-09-09 | 740.62 |
| 2010-09-08 | 700.71 |
| 2010-09-07 | 721.99 |
| 2010-09-06 | 756.58 |
| 2010-09-03 | 745.94 |
| 2010-09-02 | 714.01 |
| 2010-09-01 | 703.37 |
| 2010-08-31 | 684.75 |
| 2010-08-30 | 703.37 |
| 2010-08-27 | 700.71 |
| 2010-08-26 | 706.03 |
| 2010-08-25 | 668.79 |
| 2010-08-24 | 687.41 |
| 2010-08-23 | 698.05 |
| 2010-08-20 | 721.99 |
| 2010-08-19 | 737.96 |
| 2010-08-18 | 815.10 |
| 2010-08-17 | 804.46 |
| 2010-08-16 | 836.38 |
| 2010-08-13 | 801.80 |
| 2010-08-12 | 804.46 |
| 2010-08-11 | 825.74 |
| 2010-08-10 | 823.08 |
| 2010-08-09 | 820.42 |
| 2010-08-06 | 825.74 |
| 2010-08-05 | 833.72 |
| 2010-08-04 | 839.04 |
| 2010-08-03 | 817.76 |
| 2010-08-02 | 783.18 |
| 2010-07-30 | 769.88 |
| 2010-07-29 | 785.84 |
| 2010-07-28 | 793.82 |
| 2010-07-27 | 756.58 |
| 2010-07-26 | 785.84 |
| 2010-07-23 | 791.16 |
| 2010-07-22 | 796.48 |
| 2010-07-21 | 862.98 |
| 2010-07-20 | 809.78 |
| 2010-07-19 | 815.10 |
| 2010-07-16 | 777.86 |
| 2010-07-15 | 799.14 |
| 2010-07-14 | 862.98 |
| 2010-07-13 | 815.10 |
| 2010-07-12 | 796.48 |
| 2010-07-09 | 764.56 |
| 2010-07-08 | 743.28 |
| 2010-07-07 | 719.33 |
| 2010-07-06 | 706.03 |
| 2010-07-05 | 655.49 |
| 2010-07-02 | 663.47 |
| 2010-06-30 | 692.73 |
| 2010-06-29 | 671.45 |
| 2010-06-28 | 679.43 |
| 2010-06-25 | 698.05 |
| 2010-06-24 | 735.30 |
| 2010-06-23 | 772.54 |
| 2010-06-22 | 772.54 |
| 2010-06-21 | 775.20 |
| 2010-06-18 | 732.64 |
| 2010-06-17 | 706.03 |
| 2010-06-15 | 703.37 |
| 2010-06-14 | 706.03 |
| 2010-06-11 | 687.41 |
| 2010-06-10 | 690.07 |
| 2010-06-09 | 596.97 |
| 2010-06-08 | 607.61 |
| 2010-06-07 | 602.29 |
| 2010-06-04 | 628.89 |
| 2010-06-03 | 612.93 |
| 2010-06-02 | 554.40 |
| 2010-06-01 | 549.08 |
| 2010-05-31 | 586.33 |
| 2010-05-28 | 610.27 |
| 2010-05-27 | 594.31 |
| 2010-05-26 | 490.56 |
| 2010-05-25 | 522.48 |
| 2010-05-24 | 554.40 |
| 2010-05-20 | 567.70 |
| 2010-05-19 | 604.95 |
| 2010-05-18 | 628.89 |
| 2010-05-17 | 650.17 |
| 2010-05-14 | 698.05 |
| 2010-05-13 | 700.71 |
| 2010-05-12 | 644.85 |
| 2010-05-11 | 655.49 |
| 2010-05-10 | 636.87 |
| 2010-05-07 | 591.65 |
| 2010-05-06 | 620.91 |
| 2010-05-05 | 660.81 |
| 2010-05-04 | 697.52 |
| 2010-05-03 | 723.93 |
| 2010-04-30 | 702.80 |
| 2010-04-29 | 705.44 |
| 2010-04-28 | 705.44 |
| 2010-04-27 | 718.65 |
| 2010-04-26 | 745.06 |
| 2010-04-23 | 721.29 |
| 2010-04-22 | 723.93 |
| 2010-04-21 | 681.68 |
| 2010-04-20 | 681.68 |
| 2010-04-19 | 702.80 |
| 2010-04-16 | 689.60 |
| 2010-04-15 | 692.24 |
| 2010-04-14 | 700.16 |
| 2010-04-13 | 766.18 |
| 2010-04-12 | 789.95 |
| 2010-04-09 | 797.87 |
| 2010-04-08 | 758.26 |
| 2010-04-07 | 734.49 |
| 2010-04-01 | 697.52 |
| 2010-03-31 | 700.16 |
| 2010-03-30 | 697.52 |
| 2010-03-29 | 684.32 |
| 2010-03-26 | 652.63 |
| 2010-03-25 | 642.06 |
| 2010-03-24 | 631.50 |
| 2010-03-23 | 623.58 |
| 2010-03-22 | 644.71 |
| 2010-03-19 | 663.19 |
| 2010-03-18 | 660.55 |
| 2010-03-17 | 665.83 |
| 2010-03-16 | 623.58 |
| 2010-03-15 | 599.81 |
| 2010-03-12 | 573.40 |
| 2010-03-11 | 533.79 |
| 2010-03-10 | 536.43 |
| 2010-03-09 | 533.79 |
| 2010-03-08 | 570.76 |
| 2010-03-05 | 549.64 |
| 2010-03-04 | 494.18 |
| 2010-03-03 | 499.46 |
| 2010-03-02 | 467.77 |
| 2010-03-01 | 449.29 |
| 2010-02-26 | 451.93 |
| 2010-02-25 | 454.57 |
| 2010-02-24 | 457.21 |
| 2010-02-23 | 451.93 |
| 2010-02-22 | 449.29 |
| 2010-02-19 | 444.00 |
| 2010-02-18 | 465.13 |
| 2010-02-17 | 449.29 |
| 2010-02-12 | 433.44 |
| 2010-02-11 | 428.16 |
| 2010-02-10 | 436.08 |
| 2010-02-09 | 422.88 |
| 2010-02-08 | 438.72 |
| 2010-02-05 | 446.65 |
| 2010-02-04 | 470.41 |
| 2010-02-03 | 451.93 |
| 2010-02-02 | 428.16 |
| 2010-02-01 | 446.65 |
| 2010-01-29 | 407.03 |
| 2010-01-28 | 414.96 |
| 2010-01-27 | 404.39 |
| 2010-01-26 | 414.96 |
| 2010-01-25 | 425.52 |
| 2010-01-22 | 420.24 |
| 2010-01-21 | 430.80 |
| 2010-01-20 | 441.36 |
| 2010-01-19 | 470.41 |
| 2010-01-18 | 486.26 |
| 2010-01-15 | 480.98 |
| 2010-01-14 | 494.18 |
| 2010-01-13 | 451.93 |
| 2010-01-12 | 483.62 |
| 2010-01-11 | 436.08 |
| 2010-01-08 | 420.24 |
| 2010-01-07 | 422.88 |
| 2010-01-06 | 433.44 |
| 2010-01-05 | 420.24 |
| 2010-01-04 | 383.27 |
| 2009-12-31 | 359.50 |
| 2009-12-30 | 364.78 |
| 2009-12-29 | 367.42 |
| 2009-12-28 | 375.34 |
| 2009-12-24 | 356.86 |
| 2009-12-23 | 346.30 |
| 2009-12-22 | 341.01 |
| 2009-12-21 | 346.30 |
| 2009-12-18 | 346.30 |
| 2009-12-17 | 375.34 |
| 2009-12-16 | 375.34 |
| 2009-12-15 | 380.63 |
| 2009-12-14 | 380.63 |
| 2009-12-11 | 385.91 |
| 2009-12-10 | 380.63 |
| 2009-12-09 | 388.55 |
| 2009-12-08 | 391.19 |
| 2009-12-07 | 391.19 |
| 2009-12-04 | 396.47 |
| 2009-12-03 | 396.47 |
| 2009-12-02 | 393.83 |
| 2009-12-01 | 396.47 |
| 2009-11-30 | 385.91 |
| 2009-11-27 | 380.63 |
| 2009-11-26 | 393.83 |
| 2009-11-25 | 399.11 |
| 2009-11-24 | 391.19 |
| 2009-11-23 | 391.19 |
| 2009-11-20 | 391.19 |
| 2009-11-19 | 388.55 |
| 2009-11-18 | 409.67 |
| 2009-11-17 | 414.96 |
| 2009-11-16 | 417.60 |
| 2009-11-13 | 409.67 |
| 2009-11-12 | 388.55 |
| 2009-11-11 | 393.83 |
| 2009-11-10 | 367.42 |
| 2009-11-09 | 383.27 |
| 2009-11-06 | 401.75 |
| 2009-11-05 | 375.34 |
| 2009-11-04 | 348.94 |
| 2009-11-03 | 351.58 |
| 2009-11-02 | 354.22 |
| 2009-10-30 | 348.94 |
| 2009-10-29 | 341.01 |
| 2009-10-28 | 362.14 |
| 2009-10-27 | 346.30 |
| 2009-10-23 | 343.65 |
| 2009-10-22 | 354.22 |
| 2009-10-21 | 327.81 |
| 2009-10-20 | 327.81 |
| 2009-10-19 | 317.25 |
| 2009-10-16 | 296.12 |
| 2009-10-15 | 293.48 |
| 2009-10-14 | 296.12 |
| 2009-10-13 | 277.63 |
| 2009-10-12 | 269.71 |
| 2009-10-09 | 277.63 |
| 2009-10-08 | 274.99 |
| 2009-10-07 | 264.43 |
| 2009-10-06 | 245.94 |
| 2009-10-05 | 240.66 |
| 2009-10-02 | 240.66 |
| 2009-09-30 | 245.94 |
| 2009-09-29 | 243.30 |
| 2009-09-28 | 245.94 |
| 2009-09-25 | 256.51 |
| 2009-09-24 | 245.94 |
| 2009-09-23 | 251.23 |
| 2009-09-22 | 264.43 |
| 2009-09-21 | 274.99 |
| 2009-09-18 | 267.07 |
| 2009-09-17 | 261.79 |
| 2009-09-16 | 251.23 |
| 2009-09-15 | 243.30 |
| 2009-09-14 | 240.66 |
| 2009-09-11 | 240.66 |
| 2009-09-10 | 235.38 |
| 2009-09-09 | 238.02 |
| 2009-09-08 | 243.30 |
| 2009-09-07 | 238.02 |
| 2009-09-04 | 240.66 |
| 2009-09-03 | 224.82 |
| 2009-09-02 | 219.54 |
| 2009-09-01 | 230.10 |
| 2009-08-31 | 232.74 |
| 2009-08-28 | 245.94 |
| 2009-08-27 | 251.23 |
| 2009-08-26 | 259.15 |
| 2009-08-25 | 256.51 |
| 2009-08-24 | 253.87 |
| 2009-08-21 | 235.38 |
| 2009-08-20 | 240.66 |
| 2009-08-19 | 240.66 |
| 2009-08-18 | 248.59 |
| 2009-08-17 | 256.51 |
| 2009-08-14 | 288.20 |
| 2009-08-13 | 264.43 |
| 2009-08-12 | 253.87 |
| 2009-08-11 | 264.43 |
| 2009-08-10 | 274.99 |
| 2009-08-07 | 274.99 |
| 2009-08-06 | 301.40 |
| 2009-08-05 | 304.04 |
| 2009-08-04 | 309.32 |
| 2009-08-03 | 325.17 |
| 2009-07-31 | 282.92 |
| 2009-07-30 | 274.99 |
| 2009-07-29 | 269.71 |
| 2009-07-28 | 285.56 |
| 2009-07-27 | 282.92 |
| 2009-07-24 | 285.56 |
| 2009-07-23 | 288.20 |
| 2009-07-22 | 282.92 |
| 2009-07-21 | 280.28 |
| 2009-07-20 | 280.28 |
| 2009-07-17 | 264.43 |
| 2009-07-16 | 261.79 |
| 2009-07-15 | 264.43 |
| 2009-07-14 | 264.43 |
| 2009-07-13 | 264.43 |
| 2009-07-10 | 272.35 |
| 2009-07-09 | 272.35 |
| 2009-07-08 | 269.71 |
| 2009-07-07 | 282.92 |
| 2009-07-06 | 280.28 |
| 2009-07-03 | 269.71 |
| 2009-07-02 | 261.79 |
| 2009-06-30 | 253.87 |
| 2009-06-29 | 240.66 |
| 2009-06-26 | 259.15 |
| 2009-06-25 | 253.87 |
| 2009-06-24 | 261.79 |
| 2009-06-23 | 238.02 |
| 2009-06-22 | 256.51 |
| 2009-06-19 | 256.51 |
| 2009-06-18 | 251.23 |
| 2009-06-17 | 264.43 |
| 2009-06-16 | 267.07 |
| 2009-06-15 | 269.71 |
| 2009-06-12 | 280.28 |
| 2009-06-11 | 290.84 |
| 2009-06-10 | 290.84 |
| 2009-06-09 | 285.56 |
| 2009-06-08 | 311.96 |
| 2009-06-05 | 311.96 |
| 2009-06-04 | 301.40 |
| 2009-06-03 | 306.68 |
| 2009-06-02 | 309.32 |
| 2009-06-01 | 322.53 |
| 2009-05-29 | 301.40 |
| 2009-05-27 | 298.76 |
| 2009-05-26 | 285.56 |
| 2009-05-25 | 285.56 |
| 2009-05-22 | 288.20 |
| 2009-05-21 | 293.48 |
| 2009-05-20 | 293.48 |
| 2009-05-19 | 301.40 |
| 2009-05-18 | 309.32 |
| 2009-05-15 | 282.92 |
| 2009-05-14 | 280.28 |
| 2009-05-13 | 285.56 |
| 2009-05-12 | 264.43 |
| 2009-05-11 | 269.71 |
| 2009-05-08 | 301.40 |
| 2009-05-07 | 309.32 |
| 2009-05-06 | 293.48 |
| 2009-05-05 | 251.23 |
| 2009-05-04 | 250.70 |
| 2009-04-30 | 242.90 |
| 2009-04-29 | 237.71 |
| 2009-04-28 | 224.72 |
| 2009-04-27 | 235.11 |
| 2009-04-24 | 263.69 |
| 2009-04-23 | 242.90 |
| 2009-04-22 | 235.11 |
| 2009-04-21 | 266.28 |
| 2009-04-20 | 289.66 |
| 2009-04-17 | 240.31 |
| 2009-04-16 | 203.94 |
| 2009-04-15 | 214.33 |
| 2009-04-14 | 201.34 |
| 2009-04-09 | 201.34 |
| 2009-04-08 | 209.13 |
| 2009-04-07 | 201.34 |
| 2009-04-06 | 203.94 |
| 2009-04-03 | 196.15 |
| 2009-04-02 | 167.57 |
| 2009-04-01 | 157.18 |
| 2009-03-31 | 159.78 |
| 2009-03-30 | 159.78 |
| 2009-03-27 | 170.17 |
| 2009-03-26 | 157.18 |
| 2009-03-25 | 141.59 |
| 2009-03-24 | 141.59 |
| 2009-03-23 | 141.59 |
| 2009-03-20 | 131.20 |
| 2009-03-19 | 136.40 |
| 2009-03-18 | 133.80 |
| 2009-03-17 | 131.20 |
| 2009-03-16 | 128.60 |
| 2009-03-13 | 128.60 |
| 2009-03-12 | 123.41 |
| 2009-03-11 | 126.01 |
| 2009-03-10 | 120.81 |
| 2009-03-09 | 123.41 |
| 2009-03-06 | 123.41 |
| 2009-03-05 | 131.20 |
| 2009-03-04 | 131.20 |
| 2009-03-03 | 120.81 |
| 2009-03-02 | 105.22 |
| 2009-02-27 | 105.22 |
| 2009-02-26 | 113.02 |
| 2009-02-25 | 120.81 |
| 2009-02-24 | 126.01 |
| 2009-02-23 | 128.60 |
| 2009-02-20 | 128.60 |
| 2009-02-19 | 133.80 |
| 2009-02-18 | 120.81 |
| 2009-02-17 | 126.01 |
| 2009-02-16 | 133.80 |
| 2009-02-13 | 102.63 |
| 2009-02-12 | 89.64 |
| 2009-02-11 | 89.64 |
| 2009-02-10 | 84.44 |
| 2009-02-09 | 87.04 |
| 2009-02-06 | 92.23 |
| 2009-02-05 | 89.64 |
| 2009-02-04 | 84.44 |
| 2009-02-03 | 84.44 |
| 2009-02-02 | 76.65 |
| 2009-01-30 | 81.84 |
| 2009-01-29 | 74.05 |
| 2009-01-23 | 63.66 |
| 2009-01-22 | 76.65 |
| 2009-01-21 | 79.25 |
| 2009-01-20 | 92.23 |
| 2009-01-19 | 100.03 |
| 2009-01-16 | 97.43 |
| 2009-01-15 | 100.03 |
| 2009-01-14 | 105.22 |
| 2009-01-13 | 105.22 |
| 2009-01-12 | 118.21 |
| 2009-01-09 | 136.40 |
| 2009-01-08 | 128.60 |
| 2009-01-07 | 144.19 |
| 2009-01-06 | 120.81 |
| 2009-01-05 | 118.21 |
| 2009-01-02 | 120.81 |
| 2008-12-31 | 107.82 |
| 2008-12-30 | 102.63 |
| 2008-12-29 | 113.02 |
| 2008-12-24 | 107.82 |
| 2008-12-23 | 102.63 |
| 2008-12-22 | 126.01 |
| 2008-12-19 | 105.22 |
| 2008-12-18 | 89.64 |
| 2008-12-17 | 105.22 |
| 2008-12-16 | 87.04 |
| 2008-12-15 | 97.43 |
| 2008-12-12 | 92.23 |
| 2008-12-11 | 107.82 |
| 2008-12-10 | 105.22 |
| 2008-12-09 | 107.82 |
| 2008-12-08 | 115.61 |
| 2008-12-05 | 113.02 |
| 2008-12-04 | 120.81 |
| 2008-12-03 | 123.41 |
| 2008-12-02 | 100.03 |
| 2008-12-01 | 102.63 |
| 2008-11-28 | 107.82 |
| 2008-11-27 | 107.82 |
| 2008-11-26 | 107.82 |
| 2008-11-25 | 94.83 |
| 2008-11-24 | 100.03 |
| 2008-11-21 | 113.02 |
| 2008-11-20 | 126.01 |
| 2008-11-19 | 128.60 |
| 2008-11-18 | 144.19 |
| 2008-11-17 | 190.95 |
| 2008-11-14 | 136.40 |
| 2008-11-13 | 131.20 |
| 2008-11-12 | 154.58 |
| 2008-11-11 | 175.36 |
| 2008-11-10 | 196.15 |
| 2008-11-07 | 201.34 |
| 2008-11-06 | 214.33 |
| 2008-11-05 | 216.93 |
| 2008-11-04 | 214.33 |
| 2008-11-03 | 216.93 |
| 2008-10-31 | 190.95 |
| 2008-10-30 | 190.95 |
| 2008-10-29 | 162.37 |
| 2008-10-28 | 175.36 |
| 2008-10-27 | 175.36 |
| 2008-10-24 | 198.74 |
| 2008-10-23 | 188.35 |
| 2008-10-22 | 190.95 |
| 2008-10-21 | 172.77 |
| 2008-10-20 | 185.75 |
| 2008-10-17 | 185.75 |
| 2008-10-16 | 188.35 |
| 2008-10-15 | 206.54 |
| 2008-10-14 | 229.92 |
| 2008-10-13 | 227.32 |
| 2008-10-10 | 237.71 |
| 2008-10-09 | 237.71 |
| 2008-10-08 | 222.12 |
| 2008-10-06 | 271.48 |
| 2008-10-03 | 284.47 |
| 2008-10-02 | 289.66 |
| 2008-09-30 | 284.47 |
| 2008-09-29 | 300.06 |
| 2008-09-26 | 297.46 |
| 2008-09-25 | 281.87 |
| 2008-09-24 | 289.66 |
| 2008-09-23 | 305.25 |
| 2008-09-22 | 323.44 |
| 2008-09-19 | 294.86 |
| 2008-09-18 | 263.69 |
| 2008-09-17 | 297.46 |
| 2008-09-16 | 302.65 |
| 2008-09-12 | 331.23 |
| 2008-09-11 | 315.64 |
| 2008-09-10 | 341.62 |
| 2008-09-09 | 326.03 |
| 2008-09-08 | 331.23 |
| 2008-09-05 | 344.22 |
| 2008-09-04 | 344.22 |
| 2008-09-03 | 367.60 |
| 2008-09-02 | 370.20 |
| 2008-09-01 | 367.60 |
| 2008-08-29 | 367.60 |
| 2008-08-28 | 367.60 |
| 2008-08-27 | 367.60 |
| 2008-08-26 | 357.21 |
| 2008-08-25 | 367.60 |
| 2008-08-21 | 367.60 |
| 2008-08-20 | 367.60 |
| 2008-08-19 | 362.40 |
| 2008-08-18 | 372.79 |
| 2008-08-15 | 380.59 |
| 2008-08-14 | 380.59 |
| 2008-08-13 | 388.38 |
| 2008-08-12 | 403.97 |
| 2008-08-11 | 362.40 |
| 2008-08-08 | 372.79 |
| 2008-08-07 | 357.21 |
| 2008-08-05 | 375.39 |
| 2008-08-04 | 390.98 |
| 2008-08-01 | 354.61 |
| 2008-07-31 | 362.40 |
| 2008-07-30 | 359.80 |
| 2008-07-29 | 333.83 |
| 2008-07-28 | 341.62 |
| 2008-07-25 | 341.62 |
| 2008-07-24 | 341.62 |
| 2008-07-23 | 372.79 |
| 2008-07-22 | 341.62 |
| 2008-07-21 | 336.42 |
| 2008-07-18 | 326.03 |
| 2008-07-17 | 323.44 |
| 2008-07-16 | 302.65 |
| 2008-07-15 | 300.06 |
| 2008-07-14 | 318.24 |
| 2008-07-11 | 328.63 |
| 2008-07-10 | 313.04 |
| 2008-07-09 | 341.62 |
| 2008-07-08 | 328.63 |
| 2008-07-07 | 328.63 |
| 2008-07-04 | 326.03 |
| 2008-07-03 | 315.64 |
| 2008-07-02 | 315.64 |
| 2008-06-30 | 315.64 |
| 2008-06-27 | 323.44 |
| 2008-06-26 | 315.64 |
| 2008-06-25 | 305.25 |
| 2008-06-24 | 315.64 |
| 2008-06-23 | 315.64 |
| 2008-06-20 | 326.03 |
| 2008-06-19 | 323.44 |
| 2008-06-18 | 333.83 |
| 2008-06-17 | 333.83 |
| 2008-06-16 | 344.22 |
| 2008-06-13 | 336.42 |
| 2008-06-12 | 349.41 |
| 2008-06-11 | 359.80 |
| 2008-06-10 | 362.40 |
| 2008-06-06 | 390.98 |
| 2008-06-05 | 440.33 |
| 2008-06-04 | 442.93 |
| 2008-06-03 | 445.53 |
| 2008-06-02 | 455.92 |
| 2008-05-30 | 437.74 |
| 2008-05-29 | 437.74 |
| 2008-05-28 | 422.15 |
| 2008-05-27 | 414.36 |
| 2008-05-26 | 432.54 |
| 2008-05-23 | 419.55 |
| 2008-05-22 | 416.96 |
| 2008-05-21 | 422.15 |
| 2008-05-20 | 422.15 |
| 2008-05-19 | 429.94 |
| 2008-05-16 | 427.35 |
| 2008-05-15 | 406.56 |
| 2008-05-14 | 370.20 |
| 2008-05-13 | 380.59 |
| 2008-05-09 | 393.58 |
| 2008-05-08 | 387.08 |
| 2008-05-07 | 368.25 |
| 2008-05-06 | 411.11 |
| 2008-05-05 | 412.41 |
| 2008-05-02 | 414.03 |
| 2008-04-30 | 401.18 |
| 2008-04-29 | 394.76 |
| 2008-04-28 | 390.26 |
| 2008-04-25 | 394.11 |
| 2008-04-24 | 394.76 |
| 2008-04-23 | 388.97 |
| 2008-04-22 | 397.97 |
| 2008-04-21 | 391.54 |
| 2008-04-18 | 373.55 |
| 2008-04-17 | 406.32 |
| 2008-04-16 | 375.48 |
| 2008-04-15 | 347.21 |
| 2008-04-14 | 343.35 |
| 2008-04-11 | 339.50 |
| 2008-04-10 | 391.54 |
| 2008-04-09 | 379.98 |
| 2008-04-08 | 370.98 |
| 2008-04-07 | 375.48 |
| 2008-04-03 | 375.48 |
| 2008-04-02 | 388.33 |
| 2008-04-01 | 323.43 |
| 2008-03-31 | 285.52 |
| 2008-03-28 | 286.17 |
| 2008-03-27 | 281.67 |
| 2008-03-26 | 285.52 |
| 2008-03-25 | 285.52 |
| 2008-03-20 | 259.82 |
| 2008-03-19 | 266.89 |
| 2008-03-18 | 246.97 |
| 2008-03-17 | 252.75 |
| 2008-03-14 | 250.18 |
| 2008-03-13 | 272.67 |
| 2008-03-12 | 279.10 |
| 2008-03-11 | 266.25 |
| 2008-03-10 | 282.31 |
| 2008-03-07 | 303.52 |
| 2008-03-06 | 306.73 |
| 2008-03-05 | 305.44 |
| 2008-03-04 | 284.88 |
| 2008-03-03 | 269.46 |
| 2008-02-29 | 272.03 |
| 2008-02-28 | 276.53 |
| 2008-02-27 | 259.82 |
| 2008-02-26 | 251.47 |
| 2008-02-25 | 247.61 |
| 2008-02-22 | 247.61 |
| 2008-02-21 | 255.97 |
| 2008-02-20 | 263.68 |
| 2008-02-19 | 247.61 |
| 2008-02-18 | 250.18 |
| 2008-02-15 | 246.97 |
| 2008-02-14 | 252.11 |
| 2008-02-13 | 240.55 |
| 2008-02-12 | 237.33 |
| 2008-02-11 | 248.90 |
| 2008-02-06 | 254.04 |
| 2008-02-05 | 272.03 |
| 2008-02-04 | 270.10 |
| 2008-02-01 | 245.69 |
| 2008-01-31 | 240.55 |
| 2008-01-30 | 237.33 |
| 2008-01-29 | 227.70 |
| 2008-01-28 | 227.70 |
| 2008-01-25 | 228.34 |
| 2008-01-24 | 240.55 |
| 2008-01-23 | 230.91 |
| 2008-01-22 | 185.93 |
| 2008-01-21 | 227.70 |
| 2008-01-18 | 230.91 |
| 2008-01-17 | 248.90 |
| 2008-01-16 | 259.82 |
| 2008-01-15 | 272.67 |
| 2008-01-14 | 273.96 |
| 2008-01-11 | 267.53 |
| 2008-01-10 | 267.53 |
| 2008-01-09 | 263.68 |
| 2008-01-08 | 266.25 |
| 2008-01-07 | 270.10 |
| 2008-01-04 | 282.95 |
| 2008-01-03 | 272.67 |
| 2008-01-02 | 279.10 |
| 2007-12-31 | 290.02 |
| 2007-12-28 | 291.31 |
| 2007-12-27 | 289.38 |
| 2007-12-24 | 290.66 |
| 2007-12-21 | 287.45 |
| 2007-12-20 | 282.95 |
| 2007-12-19 | 272.03 |
| 2007-12-18 | 264.96 |
| 2007-12-17 | 268.82 |
| 2007-12-14 | 289.38 |
| 2007-12-13 | 293.23 |
| 2007-12-12 | 291.95 |
| 2007-12-11 | 293.23 |
| 2007-12-10 | 300.95 |
| 2007-12-07 | 302.87 |
| 2007-12-06 | 306.73 |
| 2007-12-05 | 298.38 |
| 2007-12-04 | 294.52 |
| 2007-12-03 | 295.16 |
| 2007-11-30 | 295.16 |
| 2007-11-29 | 272.67 |
| 2007-11-28 | 265.61 |
| 2007-11-27 | 254.04 |
| 2007-11-26 | 259.82 |
| 2007-11-23 | 255.97 |
| 2007-11-22 | 277.81 |
| 2007-11-21 | 275.24 |
| 2007-11-20 | 283.60 |
| 2007-11-19 | 285.52 |
| 2007-11-16 | 291.31 |
| 2007-11-15 | 286.81 |
| 2007-11-14 | 286.17 |
| 2007-11-13 | 264.96 |
| 2007-11-12 | 267.53 |
| 2007-11-09 | 288.74 |
| 2007-11-08 | 298.38 |
| 2007-11-07 | 306.09 |
| 2007-11-06 | 285.52 |
| 2007-11-05 | 282.31 |
| 2007-11-02 | 293.88 |
| 2007-11-01 | 291.31 |
| 2007-10-31 | 272.67 |
| 2007-10-30 | 272.67 |
| 2007-10-29 | 269.46 |
| 2007-10-26 | 275.24 |
| 2007-10-25 | 275.89 |
| 2007-10-24 | 291.95 |
| 2007-10-23 | 283.60 |
| 2007-10-22 | 300.30 |
| 2007-10-18 | 310.58 |
| 2007-10-17 | 293.88 |
| 2007-10-16 | 308.01 |
| 2007-10-15 | 317.65 |
| 2007-10-12 | 332.43 |
| 2007-10-11 | 317.65 |
| 2007-10-10 | 330.50 |
| 2007-10-09 | 322.79 |
| 2007-10-08 | 322.79 |
| 2007-10-05 | 338.86 |
| 2007-10-04 | 335.64 |
| 2007-10-03 | 349.78 |
| 2007-10-02 | 317.65 |
| 2007-09-28 | 293.23 |
| 2007-09-27 | 307.37 |
| 2007-09-25 | 317.65 |
| 2007-09-24 | 317.65 |
| 2007-09-21 | 330.50 |
| 2007-09-20 | 345.28 |
| 2007-09-19 | 343.35 |
| 2007-09-18 | 332.43 |
| 2007-09-17 | 349.14 |
| 2007-09-14 | 359.42 |
| 2007-09-13 | 379.34 |
| 2007-09-12 | 372.27 |
| 2007-09-11 | 372.27 |
| 2007-09-10 | 372.91 |
| 2007-09-07 | 380.62 |
| 2007-09-06 | 381.26 |
| 2007-09-05 | 375.48 |
| 2007-09-04 | 380.62 |
| 2007-09-03 | 372.27 |
| 2007-08-31 | 378.05 |
| 2007-08-30 | 381.91 |
| 2007-08-29 | 362.63 |
| 2007-08-28 | 365.20 |
| 2007-08-27 | 350.42 |
| 2007-08-24 | 336.93 |
| 2007-08-23 | 367.77 |
| 2007-08-22 | 368.41 |
| 2007-08-21 | 325.36 |
| 2007-08-20 | 314.44 |
| 2007-08-17 | 253.40 |
| 2007-08-16 | 293.88 |
| 2007-08-15 | 311.23 |
| 2007-08-14 | 326.00 |
| 2007-08-13 | 318.94 |
| 2007-08-10 | 339.50 |
| 2007-08-09 | 355.56 |
| 2007-08-08 | 356.20 |
| 2007-08-07 | 369.05 |
| 2007-08-06 | 375.48 |
| 2007-08-03 | 394.11 |
| 2007-08-02 | 388.97 |
| 2007-08-01 | 385.76 |
| 2007-07-31 | 401.18 |
| 2007-07-30 | 394.11 |
| 2007-07-27 | 381.91 |
| 2007-07-26 | 385.12 |
| 2007-07-25 | 379.98 |
| 2007-07-24 | 386.40 |
| 2007-07-23 | 363.91 |
| 2007-07-20 | 378.69 |
| 2007-07-19 | 374.20 |
| 2007-07-18 | 356.20 |
| 2007-07-17 | 346.57 |
| 2007-07-16 | 359.42 |
| 2007-07-13 | 359.42 |
| 2007-07-12 | 359.42 |
| 2007-07-11 | 367.77 |
| 2007-07-10 | 365.84 |
| 2007-07-09 | 375.48 |
| 2007-07-06 | 362.63 |
| 2007-07-05 | 362.63 |
| 2007-07-04 | 359.42 |
| 2007-07-03 | 374.20 |
| 2007-06-29 | 354.92 |
| 2007-06-28 | 358.13 |
| 2007-06-27 | 355.56 |
| 2007-06-26 | 354.28 |
| 2007-06-25 | 373.55 |
| 2007-06-22 | 379.34 |
| 2007-06-21 | 371.62 |
| 2007-06-20 | 384.48 |
| 2007-06-18 | 390.90 |
| 2007-06-15 | 394.76 |
| 2007-06-14 | 385.12 |
| 2007-06-13 | 381.91 |
| 2007-06-12 | 382.55 |
| 2007-06-11 | 383.19 |
| 2007-06-08 | 364.56 |
| 2007-06-07 | 358.77 |
| 2007-06-06 | 349.14 |
| 2007-06-05 | 336.93 |
| 2007-06-04 | 346.57 |
| 2007-06-01 | 351.71 |
| 2007-05-31 | 351.71 |
| 2007-05-30 | 351.71 |
| 2007-05-29 | 351.71 |
| 2007-05-28 | 351.71 |
| 2007-05-25 | 350.42 |
| 2007-05-23 | 326.65 |
| 2007-05-22 | 317.65 |
| 2007-05-21 | 317.65 |
| 2007-05-18 | 304.80 |
| 2007-05-17 | 323.43 |
| 2007-05-16 | 325.36 |
| 2007-05-15 | 330.50 |
| 2007-05-14 | 324.08 |
| 2007-05-11 | 315.72 |
| 2007-05-10 | 331.79 |
| 2007-05-09 | 313.80 |
| 2007-05-08 | 311.23 |
| 2007-05-07 | 311.87 |
| 2007-05-04 | 304.16 |
| 2007-05-03 | 317.65 |
| 2007-05-02 | 311.23 |
| 2007-04-30 | 293.23 |
| 2007-04-27 | 340.78 |
| 2007-04-26 | 322.79 |
| 2007-04-25 | 301.59 |
| 2007-04-24 | 298.38 |
| 2007-04-23 | 295.16 |
| 2007-04-20 | 287.77 |
| 2007-04-19 | 287.14 |
| 2007-04-18 | 291.59 |
| 2007-04-17 | 282.69 |
| 2007-04-16 | 303.03 |
| 2007-04-13 | 301.12 |
| 2007-04-12 | 305.57 |
| 2007-04-11 | 306.21 |
| 2007-04-10 | 283.96 |
| 2007-04-04 | 282.69 |
| 2007-04-03 | 281.42 |
| 2007-04-02 | 267.43 |
| 2007-03-30 | 273.79 |
| 2007-03-29 | 267.43 |
| 2007-03-28 | 261.07 |
| 2007-03-27 | 265.52 |
| 2007-03-26 | 236.92 |
| 2007-03-23 | 208.31 |
| 2007-03-22 | 214.03 |
| 2007-03-21 | 212.76 |
| 2007-03-20 | 210.85 |
| 2007-03-19 | 212.76 |
| 2007-03-16 | 211.49 |
| 2007-03-15 | 212.13 |
| 2007-03-14 | 214.67 |
| 2007-03-13 | 222.30 |
| 2007-03-12 | 221.03 |
| 2007-03-09 | 210.22 |
| 2007-03-08 | 210.85 |
| 2007-03-07 | 208.95 |
| 2007-03-06 | 202.59 |
| 2007-03-05 | 186.70 |
| 2007-03-02 | 220.39 |
| 2007-03-01 | 222.30 |
| 2007-02-28 | 224.84 |
| 2007-02-27 | 238.82 |
| 2007-02-26 | 245.18 |
| 2007-02-23 | 235.65 |
| 2007-02-22 | 243.27 |
| 2007-02-21 | 248.36 |
| 2007-02-16 | 227.38 |
| 2007-02-15 | 226.11 |
| 2007-02-14 | 228.02 |
| 2007-02-13 | 228.65 |
| 2007-02-12 | 249.00 |
| 2007-02-09 | 251.54 |
| 2007-02-08 | 242.64 |
| 2007-02-07 | 236.92 |
| 2007-02-06 | 230.56 |
| 2007-02-05 | 210.22 |
| 2007-02-02 | 216.58 |
| 2007-02-01 | 212.13 |
| 2007-01-31 | 171.44 |
| 2007-01-30 | 153.64 |
| 2007-01-29 | 150.46 |
| 2007-01-26 | 149.19 |
| 2007-01-25 | 157.46 |
| 2007-01-24 | 157.46 |
| 2007-01-23 | 137.11 |
| 2007-01-22 | 138.39 |
| 2007-01-19 | 138.39 |
| 2007-01-18 | 144.11 |
| 2007-01-17 | 135.21 |
| 2007-01-16 | 132.03 |
| 2007-01-15 | 131.39 |
| 2007-01-12 | 132.66 |
| 2007-01-11 | 134.57 |
| 2007-01-10 | 144.11 |
| 2007-01-09 | 147.92 |
| 2007-01-08 | 144.74 |
| 2007-01-05 | 151.10 |
| 2007-01-04 | 160.63 |
| 2007-01-03 | 171.44 |
| 2007-01-02 | 169.53 |
| 2006-12-29 | 161.91 |
| 2006-12-28 | 160.63 |
| 2006-12-27 | 163.81 |
| 2006-12-22 | 161.27 |
| 2006-12-21 | 163.81 |
| 2006-12-20 | 160.63 |
| 2006-12-19 | 168.90 |
| 2006-12-18 | 173.35 |
| 2006-12-15 | 154.28 |
| 2006-12-14 | 152.37 |
| 2006-12-13 | 146.65 |
| 2006-12-12 | 150.46 |
| 2006-12-11 | 153.01 |
| 2006-12-08 | 147.92 |
| 2006-12-07 | 147.28 |
| 2006-12-06 | 147.92 |
| 2006-12-05 | 151.10 |
| 2006-12-04 | 133.94 |
| 2006-12-01 | 140.93 |
| 2006-11-30 | 142.84 |
| 2006-11-29 | 141.56 |
| 2006-11-28 | 141.56 |
| 2006-11-27 | 151.10 |
| 2006-11-24 | 157.46 |
| 2006-11-23 | 154.28 |
| 2006-11-22 | 154.28 |
| 2006-11-21 | 144.11 |
| 2006-11-20 | 138.39 |
| 2006-11-17 | 144.11 |
| 2006-11-16 | 143.47 |
| 2006-11-15 | 143.47 |
| 2006-11-14 | 147.92 |
| 2006-11-13 | 147.92 |
| 2006-11-10 | 160.63 |
| 2006-11-09 | 146.65 |
| 2006-11-08 | 142.20 |
| 2006-11-07 | 150.46 |
| 2006-11-06 | 158.09 |
| 2006-11-03 | 154.91 |
| 2006-11-02 | 160.63 |
| 2006-11-01 | 160.63 |
| 2006-10-31 | 151.10 |
| 2006-10-27 | 152.37 |
| 2006-10-26 | 151.10 |
| 2006-10-25 | 161.91 |
| 2006-10-24 | 160.63 |
| 2006-10-23 | 154.28 |
| 2006-10-20 | 154.28 |
| 2006-10-19 | 141.56 |
| 2006-10-18 | 133.94 |
| 2006-10-17 | 125.04 |
| 2006-10-16 | 122.49 |
| 2006-10-13 | 126.94 |
| 2006-10-12 | 132.03 |
| 2006-10-11 | 135.84 |
| 2006-10-10 | 132.03 |
| 2006-10-09 | 135.84 |
| 2006-10-06 | 138.39 |
| 2006-10-05 | 138.39 |
| 2006-10-04 | 135.21 |
| 2006-10-03 | 137.75 |
| 2006-09-29 | 144.11 |
| 2006-09-28 | 137.11 |
| 2006-09-27 | 135.21 |
| 2006-09-26 | 124.40 |
| 2006-09-25 | 132.03 |
| 2006-09-22 | 141.56 |
| 2006-09-21 | 147.28 |
| 2006-09-20 | 127.58 |
| 2006-09-19 | 130.76 |
| 2006-09-18 | 116.14 |
| 2006-09-15 | 123.76 |
| 2006-09-14 | 142.84 |
| 2006-09-13 | 146.01 |
| 2006-09-12 | 146.01 |
| 2006-09-11 | 147.92 |
| 2006-09-08 | 147.92 |
| 2006-09-07 | 141.56 |
| 2006-09-06 | 133.94 |
| 2006-09-05 | 139.02 |
| 2006-09-04 | 139.02 |
| 2006-09-01 | 139.66 |
| 2006-08-31 | 144.11 |
| 2006-08-30 | 134.57 |
| 2006-08-29 | 128.21 |
| 2006-08-28 | 118.68 |
| 2006-08-25 | 121.22 |
| 2006-08-24 | 114.86 |
| 2006-08-23 | 114.23 |
| 2006-08-22 | 114.86 |
| 2006-08-21 | 112.96 |
| 2006-08-18 | 112.96 |
| 2006-08-17 | 104.06 |
| 2006-08-16 | 105.96 |
| 2006-08-15 | 105.96 |
| 2006-08-14 | 106.60 |
| 2006-08-11 | 113.59 |
| 2006-08-10 | 116.77 |
| 2006-08-09 | 105.96 |
| 2006-08-08 | 105.96 |
| 2006-08-07 | 106.60 |
| 2006-08-04 | 109.14 |
| 2006-08-03 | 103.42 |
| 2006-08-02 | 100.24 |
| 2006-08-01 | 97.07 |
| 2006-07-31 | 96.43 |
| 2006-07-28 | 97.07 |
| 2006-07-27 | 98.97 |
| 2006-07-26 | 90.71 |
| 2006-07-25 | 90.71 |
| 2006-07-24 | 87.53 |
| 2006-07-21 | 92.30 |
| 2006-07-20 | 90.71 |
| 2006-07-19 | 87.53 |
| 2006-07-18 | 77.99 |
| 2006-07-17 | 81.17 |
| 2006-07-14 | 77.99 |
| 2006-07-13 | 77.99 |
| 2006-07-12 | 89.12 |
| 2006-07-11 | 93.89 |
| 2006-07-10 | 90.71 |
| 2006-07-07 | 93.89 |
| 2006-07-06 | 84.35 |
| 2006-07-05 | 76.41 |
| 2006-07-04 | 79.58 |
| 2006-07-03 | 81.17 |
| 2006-06-30 | 81.17 |
| 2006-06-29 | 79.58 |
| 2006-06-28 | 81.17 |
| 2006-06-27 | 79.58 |
| 2006-06-26 | 73.23 |
| 2006-06-23 | 70.05 |
| 2006-06-22 | 65.28 |
| 2006-06-21 | 65.28 |
| 2006-06-20 | 65.28 |
| 2006-06-19 | 68.46 |
| 2006-06-16 | 70.05 |
| 2006-06-15 | 65.28 |
| 2006-06-14 | 68.46 |
| 2006-06-13 | 65.28 |
| 2006-06-12 | 68.46 |
| 2006-06-09 | 73.23 |
| 2006-06-08 | 73.23 |
| 2006-06-07 | 82.76 |
| 2006-06-06 | 81.17 |
| 2006-06-05 | 84.35 |
| 2006-06-02 | 87.53 |
| 2006-06-01 | 89.12 |
| 2006-05-30 | 93.89 |
| 2006-05-29 | 93.89 |
| 2006-05-26 | 95.48 |
| 2006-05-25 | 92.30 |
| 2006-05-24 | 79.58 |
| 2006-05-23 | 76.41 |
| 2006-05-22 | 74.82 |
| 2006-05-19 | 89.12 |
| 2006-05-18 | 90.71 |
| 2006-05-17 | 93.89 |
| 2006-05-16 | 90.71 |
| 2006-05-15 | 84.35 |
| 2006-05-12 | 87.53 |
| 2006-05-11 | 90.71 |
| 2006-05-10 | 93.89 |
| 2006-05-09 | 101.83 |
| 2006-05-08 | 74.82 |
| 2006-05-04 | 66.87 |
| 2006-05-03 | 68.46 |
| 2006-05-02 | 68.46 |
| 2006-04-28 | 65.28 |
| 2006-04-27 | 65.28 |
| 2006-04-26 | 62.10 |
| 2006-04-25 | 62.10 |
| 2006-04-24 | 67.19 |
| 2006-04-21 | 65.63 |
| 2006-04-20 | 65.63 |
| 2006-04-19 | 64.06 |
| 2006-04-18 | 64.06 |
| 2006-04-13 | 68.75 |
| 2006-04-12 | 65.63 |
| 2006-04-11 | 68.75 |
| 2006-04-10 | 73.44 |
| 2006-04-07 | 73.44 |
| 2006-04-06 | 67.19 |
| 2006-04-04 | 53.13 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 53.13 |
| 2006-03-30 | 56.25 |
| 2006-03-29 | 46.87 |
| 2006-03-28 | 50.00 |
| 2006-03-27 | 51.56 |
| 2006-03-24 | 51.56 |
| 2006-03-23 | 50.00 |
| 2006-03-22 | 46.87 |
| 2006-03-21 | 48.44 |
| 2006-03-20 | 51.56 |
| 2006-03-17 | 54.69 |
| 2006-03-16 | 50.00 |
| 2006-03-15 | 46.87 |
| 2006-03-14 | 45.31 |
| 2006-03-13 | 46.87 |
| 2006-03-10 | 45.31 |
| 2006-03-09 | 46.87 |
| 2006-03-08 | 46.87 |
| 2006-03-07 | 51.56 |
| 2006-03-06 | 46.87 |
| 2006-03-03 | 42.19 |
| 2006-03-02 | 40.63 |
| 2006-03-01 | 45.31 |
| 2006-02-28 | 43.75 |
| 2006-02-27 | 42.19 |
| 2006-02-24 | 46.87 |
| 2006-02-23 | 50.00 |
| 2006-02-22 | 51.56 |
| 2006-02-21 | 50.00 |
| 2006-02-20 | 53.13 |
| 2006-02-17 | 56.25 |
| 2006-02-16 | 51.56 |
| 2006-02-15 | 45.31 |
| 2006-02-14 | 45.31 |
| 2006-02-13 | 43.75 |
| 2006-02-10 | 43.75 |
| 2006-02-09 | 43.75 |
| 2006-02-08 | 48.44 |
| 2006-02-07 | 53.13 |
| 2006-02-06 | 56.25 |
| 2006-02-03 | 46.87 |
| 2006-02-02 | 46.87 |
| 2006-02-01 | 45.31 |
| 2006-01-27 | 46.87 |
| 2006-01-26 | 40.63 |
| 2006-01-25 | 43.75 |
| 2006-01-24 | 42.19 |
| 2006-01-23 | 40.63 |
| 2006-01-20 | 43.75 |
| 2006-01-19 | 40.63 |
| 2006-01-18 | 39.06 |
| 2006-01-17 | 43.75 |
| 2006-01-16 | 48.44 |
| 2006-01-13 | 51.56 |
| 2006-01-12 | 35.94 |
| 2006-01-11 | 40.63 |
| 2006-01-10 | 31.25 |
| 2006-01-09 | 35.94 |
| 2006-01-06 | 32.81 |
| 2006-01-05 | 32.81 |
| 2006-01-04 | 25.00 |
| 2006-01-03 | 21.88 |
| 2005-12-30 | 15.63 |
| 2005-12-29 | 13.12 |
| 2005-12-28 | 12.50 |
| 2005-12-23 | 12.50 |
| 2005-12-22 | 12.50 |
| 2005-12-21 | 11.25 |
| 2005-12-20 | 8.75 |
| 2005-12-19 | 11.88 |
| 2005-12-16 | 12.50 |
| 2005-12-15 | 13.75 |
| 2005-12-14 | 6.88 |
| 2005-12-13 | 6.88 |
| 2005-12-12 | 9.38 |
| 2005-12-09 | 9.38 |
| 2005-12-08 | 10.00 |
| 2005-12-07 | 11.25 |
| 2005-12-06 | 9.38 |
| 2005-12-05 | 11.25 |
| 2005-12-02 | 13.12 |
| 2005-12-01 | 14.38 |
| 2005-11-30 | 14.38 |
| 2005-11-29 | 15.63 |
| 2005-11-28 | 16.87 |
| 2005-11-25 | 15.63 |
| 2005-11-24 | 16.25 |
| 2005-11-23 | 17.50 |
| 2005-11-22 | 16.87 |
| 2005-11-21 | 16.87 |
| 2005-11-18 | 16.25 |
| 2005-11-17 | 16.87 |
| 2005-11-16 | 20.00 |
| 2005-11-15 | 13.75 |
| 2005-11-14 | 11.25 |
| 2005-11-11 | 8.12 |
| 2005-11-10 | 8.12 |
| 2005-11-09 | 8.12 |
| 2005-11-08 | 7.50 |
| 2005-11-07 | 6.88 |
| 2005-11-04 | 8.75 |
| 2005-11-03 | 8.12 |
| 2005-11-02 | 7.50 |
| 2005-11-01 | 6.88 |
| 2005-10-31 | 6.25 |
| 2005-10-28 | 6.25 |
| 2005-10-27 | 6.88 |
| 2005-10-26 | 6.25 |
| 2005-10-25 | 5.00 |
| 2005-10-24 | 5.62 |
| 2005-10-21 | 6.88 |
| 2005-10-20 | 7.50 |
| 2005-10-19 | 6.25 |
| 2005-10-18 | 6.25 |
| 2005-10-17 | 8.75 |
| 2005-10-14 | 8.12 |
| 2005-10-13 | 10.62 |
| 2005-10-12 | 8.12 |
| 2005-10-10 | 10.00 |
| 2005-10-07 | 8.12 |
| 2005-10-06 | 7.50 |
| 2005-10-05 | 10.00 |
| 2005-10-04 | 4.37 |
| 2005-10-03 | 5.00 |
| 2005-09-30 | 7.50 |
| 2005-09-29 | 7.50 |
| 2005-09-28 | 5.00 |
| 2005-09-27 | 6.88 |
| 2005-09-26 | 9.38 |
| 2005-09-23 | 10.00 |
| 2005-09-22 | 11.25 |
| 2005-09-21 | 5.00 |
| 2005-09-20 | 6.25 |
| 2005-09-16 | 6.25 |
| 2005-09-15 | 3.75 |
| 2005-09-14 | 5.00 |
| 2005-09-13 | 4.37 |
| 2005-09-12 | 4.37 |
| 2005-09-09 | 4.37 |
| 2005-09-08 | -2.50 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | -2.50 |
| 2005-09-05 | -1.25 |
| 2005-09-02 | -0.62 |
| 2005-09-01 | -1.25 |
| 2005-08-31 | -3.13 |
| 2005-08-30 | -2.50 |
| 2005-08-29 | -4.38 |
| 2005-08-26 | -4.38 |
| 2005-08-25 | -4.38 |
| 2005-08-24 | -1.25 |
| 2005-08-23 | 0.63 |
| 2005-08-22 | 2.50 |
| 2005-08-19 | 2.50 |
| 2005-08-18 | 2.50 |
| 2005-08-17 | 1.25 |
| 2005-08-16 | 3.13 |
| 2005-08-15 | 5.62 |
| 2005-08-12 | 5.00 |
| 2005-08-11 | 6.25 |
| 2005-08-10 | 7.50 |
| 2005-08-09 | 5.62 |
| 2005-08-08 | 10.00 |
| 2005-08-05 | 4.37 |
| 2005-08-04 | 5.00 |
| 2005-08-03 | 7.50 |
| 2005-08-02 | 5.00 |
| 2005-08-01 | 7.50 |
| 2005-07-29 | 7.50 |
| 2005-07-28 | 10.62 |
| 2005-07-27 | 9.38 |
| 2005-07-26 | 8.12 |
| 2005-07-25 | 10.00 |
| 2005-07-22 | 11.25 |
| 2005-07-21 | 10.62 |
| 2005-07-20 | 13.75 |
| 2005-07-19 | 13.12 |
| 2005-07-18 | 13.12 |
| 2005-07-15 | 11.25 |
| 2005-07-14 | 10.62 |
| 2005-07-13 | 10.00 |
| 2005-07-12 | 5.62 |
| 2005-07-11 | 5.62 |
| 2005-07-08 | 5.62 |
| 2005-07-07 | 5.00 |
| 2005-07-06 | 8.75 |
| 2005-07-05 | 8.75 |
| 2005-07-04 | 7.50 |
| 2005-06-30 | 8.12 |
| 2005-06-29 | 6.88 |
| 2005-06-28 | 7.50 |
| 2005-06-27 | 8.12 |
| 2005-06-24 | 10.00 |
| 2005-06-23 | 9.38 |
| 2005-06-22 | 8.12 |
| 2005-06-21 | 1.87 |
| 2005-06-20 | 2.50 |
| 2005-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy