Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-25 | 1,900.51 |
| 2026-02-24 | 1,839.35 |
| 2026-02-23 | 1,775.64 |
| 2026-02-20 | 1,747.60 |
| 2026-02-16 | 1,701.73 |
| 2026-02-13 | 1,666.05 |
| 2026-02-12 | 1,699.18 |
| 2026-02-11 | 1,686.44 |
| 2026-02-10 | 1,668.60 |
| 2026-02-09 | 1,655.86 |
| 2026-02-06 | 1,627.83 |
| 2026-02-05 | 1,650.76 |
| 2026-02-04 | 1,653.31 |
| 2026-02-03 | 1,500.41 |
| 2026-02-02 | 1,467.28 |
| 2026-01-30 | 1,515.70 |
| 2026-01-29 | 1,515.70 |
| 2026-01-28 | 1,523.34 |
| 2026-01-27 | 1,528.44 |
| 2026-01-26 | 1,520.79 |
| 2026-01-23 | 1,536.08 |
| 2026-01-22 | 1,520.79 |
| 2026-01-21 | 1,541.18 |
| 2026-01-20 | 1,530.99 |
| 2026-01-19 | 1,533.54 |
| 2026-01-16 | 1,538.63 |
| 2026-01-15 | 1,543.73 |
| 2026-01-14 | 1,495.31 |
| 2026-01-13 | 1,500.41 |
| 2026-01-12 | 1,495.31 |
| 2026-01-09 | 1,500.41 |
| 2026-01-08 | 1,467.28 |
| 2026-01-07 | 1,472.37 |
| 2026-01-06 | 1,485.12 |
| 2026-01-05 | 1,480.02 |
| 2026-01-02 | 1,500.41 |
| 2025-12-31 | 1,477.47 |
| 2025-12-30 | 1,469.83 |
| 2025-12-29 | 1,457.08 |
| 2025-12-24 | 1,515.70 |
| 2025-12-23 | 1,505.50 |
| 2025-12-22 | 1,472.37 |
| 2025-12-19 | 1,472.37 |
| 2025-12-18 | 1,469.83 |
| 2025-12-17 | 1,472.37 |
| 2025-12-16 | 1,472.37 |
| 2025-12-15 | 1,492.76 |
| 2025-12-12 | 1,520.79 |
| 2025-12-11 | 1,510.60 |
| 2025-12-10 | 1,530.99 |
| 2025-12-09 | 1,530.99 |
| 2025-12-08 | 1,474.92 |
| 2025-12-05 | 1,485.12 |
| 2025-12-04 | 1,500.41 |
| 2025-12-03 | 1,495.31 |
| 2025-12-02 | 1,502.96 |
| 2025-12-01 | 1,487.66 |
| 2025-11-28 | 1,418.86 |
| 2025-11-27 | 1,429.05 |
| 2025-11-26 | 1,429.05 |
| 2025-11-25 | 1,416.31 |
| 2025-11-24 | 1,426.50 |
| 2025-11-21 | 1,401.02 |
| 2025-11-20 | 1,434.15 |
| 2025-11-19 | 1,441.79 |
| 2025-11-18 | 1,411.21 |
| 2025-11-17 | 1,439.24 |
| 2025-11-14 | 1,457.08 |
| 2025-11-13 | 1,467.28 |
| 2025-11-12 | 1,464.73 |
| 2025-11-11 | 1,434.15 |
| 2025-11-10 | 1,416.31 |
| 2025-11-07 | 1,398.47 |
| 2025-11-06 | 1,416.31 |
| 2025-11-05 | 1,418.86 |
| 2025-11-04 | 1,411.21 |
| 2025-11-03 | 1,418.86 |
| 2025-10-31 | 1,426.50 |
| 2025-10-30 | 1,431.60 |
| 2025-10-28 | 1,411.21 |
| 2025-10-27 | 1,406.12 |
| 2025-10-24 | 1,398.47 |
| 2025-10-23 | 1,401.02 |
| 2025-10-22 | 1,416.31 |
| 2025-10-21 | 1,393.37 |
| 2025-10-20 | 1,408.66 |
| 2025-10-17 | 1,401.02 |
| 2025-10-16 | 1,431.60 |
| 2025-10-15 | 1,413.76 |
| 2025-10-14 | 1,408.66 |
| 2025-10-13 | 1,395.92 |
| 2025-10-10 | 1,380.63 |
| 2025-10-09 | 1,383.18 |
| 2025-10-08 | 1,372.99 |
| 2025-10-06 | 1,383.18 |
| 2025-10-03 | 1,423.95 |
| 2025-10-02 | 1,408.66 |
| 2025-09-30 | 1,375.53 |
| 2025-09-29 | 1,383.18 |
| 2025-09-26 | 1,370.44 |
| 2025-09-25 | 1,357.70 |
| 2025-09-24 | 1,383.18 |
| 2025-09-23 | 1,390.82 |
| 2025-09-22 | 1,395.92 |
| 2025-09-19 | 1,423.95 |
| 2025-09-18 | 1,413.76 |
| 2025-09-17 | 1,436.70 |
| 2025-09-16 | 1,439.24 |
| 2025-09-15 | 1,426.50 |
| 2025-09-12 | 1,395.92 |
| 2025-09-11 | 1,429.05 |
| 2025-09-10 | 1,416.31 |
| 2025-09-09 | 1,446.89 |
| 2025-09-08 | 1,459.63 |
| 2025-09-05 | 1,454.80 |
| 2025-09-04 | 1,435.45 |
| 2025-09-03 | 1,464.47 |
| 2025-09-02 | 1,469.30 |
| 2025-09-01 | 1,435.45 |
| 2025-08-29 | 1,466.89 |
| 2025-08-28 | 1,413.69 |
| 2025-08-27 | 1,418.53 |
| 2025-08-26 | 1,300.04 |
| 2025-08-25 | 1,304.88 |
| 2025-08-22 | 1,290.37 |
| 2025-08-21 | 1,307.30 |
| 2025-08-20 | 1,278.28 |
| 2025-08-19 | 1,275.86 |
| 2025-08-18 | 1,271.03 |
| 2025-08-15 | 1,290.37 |
| 2025-08-14 | 1,297.62 |
| 2025-08-13 | 1,304.88 |
| 2025-08-12 | 1,316.97 |
| 2025-08-11 | 1,297.62 |
| 2025-08-08 | 1,285.53 |
| 2025-08-07 | 1,292.79 |
| 2025-08-06 | 1,290.37 |
| 2025-08-05 | 1,283.12 |
| 2025-08-04 | 1,268.61 |
| 2025-08-01 | 1,290.37 |
| 2025-07-31 | 1,290.37 |
| 2025-07-30 | 1,316.97 |
| 2025-07-29 | 1,324.22 |
| 2025-07-28 | 1,309.71 |
| 2025-07-25 | 1,341.15 |
| 2025-07-24 | 1,326.64 |
| 2025-07-23 | 1,304.88 |
| 2025-07-22 | 1,312.13 |
| 2025-07-21 | 1,300.04 |
| 2025-07-18 | 1,287.95 |
| 2025-07-17 | 1,275.86 |
| 2025-07-16 | 1,302.46 |
| 2025-07-15 | 1,297.62 |
| 2025-07-14 | 1,324.22 |
| 2025-07-11 | 1,275.86 |
| 2025-07-10 | 1,271.03 |
| 2025-07-09 | 1,263.77 |
| 2025-07-08 | 1,268.61 |
| 2025-07-07 | 1,268.61 |
| 2025-07-04 | 1,266.19 |
| 2025-07-03 | 1,285.53 |
| 2025-07-02 | 1,256.52 |
| 2025-06-30 | 1,234.75 |
| 2025-06-27 | 1,244.43 |
| 2025-06-26 | 1,242.01 |
| 2025-06-25 | 1,258.94 |
| 2025-06-24 | 1,210.57 |
| 2025-06-23 | 1,186.39 |
| 2025-06-20 | 1,186.39 |
| 2025-06-19 | 1,167.05 |
| 2025-06-18 | 1,152.54 |
| 2025-06-17 | 1,111.44 |
| 2025-06-16 | 1,106.60 |
| 2025-06-13 | 1,111.44 |
| 2025-06-12 | 1,089.67 |
| 2025-06-11 | 1,109.02 |
| 2025-06-10 | 1,096.93 |
| 2025-06-09 | 1,060.66 |
| 2025-06-06 | 1,070.33 |
| 2025-06-05 | 1,057.03 |
| 2025-06-04 | 1,054.72 |
| 2025-06-03 | 1,061.66 |
| 2025-06-02 | 1,038.52 |
| 2025-05-30 | 1,033.89 |
| 2025-05-29 | 1,045.46 |
| 2025-05-28 | 1,040.83 |
| 2025-05-27 | 1,038.52 |
| 2025-05-26 | 1,031.57 |
| 2025-05-23 | 1,031.57 |
| 2025-05-22 | 1,040.83 |
| 2025-05-21 | 1,038.52 |
| 2025-05-20 | 1,036.20 |
| 2025-05-19 | 1,033.89 |
| 2025-05-16 | 1,029.26 |
| 2025-05-15 | 1,022.32 |
| 2025-05-14 | 1,033.89 |
| 2025-05-13 | 1,029.26 |
| 2025-05-12 | 999.18 |
| 2025-05-09 | 971.41 |
| 2025-05-08 | 971.41 |
| 2025-05-07 | 971.41 |
| 2025-05-06 | 976.04 |
| 2025-05-02 | 989.92 |
| 2025-04-30 | 987.61 |
| 2025-04-29 | 992.24 |
| 2025-04-28 | 966.78 |
| 2025-04-25 | 955.21 |
| 2025-04-24 | 936.70 |
| 2025-04-23 | 939.01 |
| 2025-04-22 | 911.24 |
| 2025-04-17 | 913.56 |
| 2025-04-16 | 908.93 |
| 2025-04-15 | 920.50 |
| 2025-04-14 | 927.44 |
| 2025-04-11 | 908.93 |
| 2025-04-10 | 906.62 |
| 2025-04-09 | 874.22 |
| 2025-04-08 | 890.42 |
| 2025-04-07 | 895.05 |
| 2025-04-03 | 987.61 |
| 2025-04-02 | 1,022.32 |
| 2025-04-01 | 1,015.38 |
| 2025-03-31 | 1,061.66 |
| 2025-03-28 | 1,040.83 |
| 2025-03-27 | 1,015.38 |
| 2025-03-26 | 969.10 |
| 2025-03-25 | 976.04 |
| 2025-03-24 | 927.44 |
| 2025-03-21 | 922.81 |
| 2025-03-20 | 925.13 |
| 2025-03-19 | 927.44 |
| 2025-03-18 | 915.87 |
| 2025-03-17 | 913.56 |
| 2025-03-14 | 918.19 |
| 2025-03-13 | 888.10 |
| 2025-03-12 | 892.73 |
| 2025-03-11 | 881.16 |
| 2025-03-10 | 874.22 |
| 2025-03-07 | 888.10 |
| 2025-03-06 | 904.30 |
| 2025-03-05 | 920.50 |
| 2025-03-04 | 901.99 |
| 2025-03-03 | 906.62 |
| 2025-02-28 | 904.30 |
| 2025-02-27 | 936.70 |
| 2025-02-26 | 913.56 |
| 2025-02-25 | 918.19 |
| 2025-02-24 | 927.44 |
| 2025-02-21 | 950.58 |
| 2025-02-20 | 950.58 |
| 2025-02-19 | 945.95 |
| 2025-02-18 | 936.70 |
| 2025-02-17 | 955.21 |
| 2025-02-14 | 939.01 |
| 2025-02-13 | 941.33 |
| 2025-02-12 | 922.81 |
| 2025-02-11 | 913.56 |
| 2025-02-10 | 906.62 |
| 2025-02-07 | 904.30 |
| 2025-02-06 | 913.56 |
| 2025-02-05 | 906.62 |
| 2025-02-04 | 908.93 |
| 2025-02-03 | 906.62 |
| 2025-01-28 | 915.87 |
| 2025-01-27 | 920.50 |
| 2025-01-24 | 920.50 |
| 2025-01-23 | 890.42 |
| 2025-01-22 | 864.96 |
| 2025-01-21 | 858.02 |
| 2025-01-20 | 862.65 |
| 2025-01-17 | 864.96 |
| 2025-01-16 | 858.02 |
| 2025-01-15 | 858.02 |
| 2025-01-14 | 848.76 |
| 2025-01-13 | 839.51 |
| 2025-01-10 | 844.14 |
| 2025-01-09 | 853.39 |
| 2025-01-08 | 858.02 |
| 2025-01-07 | 862.65 |
| 2025-01-06 | 871.90 |
| 2025-01-03 | 871.90 |
| 2025-01-02 | 881.16 |
| 2024-12-31 | 885.79 |
| 2024-12-30 | 890.42 |
| 2024-12-27 | 876.53 |
| 2024-12-24 | 874.22 |
| 2024-12-23 | 871.90 |
| 2024-12-20 | 862.65 |
| 2024-12-19 | 864.96 |
| 2024-12-18 | 874.22 |
| 2024-12-17 | 871.90 |
| 2024-12-16 | 869.59 |
| 2024-12-13 | 874.22 |
| 2024-12-12 | 883.48 |
| 2024-12-11 | 874.22 |
| 2024-12-10 | 862.65 |
| 2024-12-09 | 862.65 |
| 2024-12-06 | 851.08 |
| 2024-12-05 | 844.14 |
| 2024-12-04 | 846.45 |
| 2024-12-03 | 846.45 |
| 2024-12-02 | 832.57 |
| 2024-11-29 | 832.57 |
| 2024-11-28 | 837.19 |
| 2024-11-27 | 837.19 |
| 2024-11-26 | 839.51 |
| 2024-11-25 | 844.14 |
| 2024-11-22 | 844.14 |
| 2024-11-21 | 853.39 |
| 2024-11-20 | 864.96 |
| 2024-11-19 | 860.33 |
| 2024-11-18 | 864.96 |
| 2024-11-15 | 864.96 |
| 2024-11-14 | 844.14 |
| 2024-11-13 | 851.08 |
| 2024-11-12 | 844.14 |
| 2024-11-11 | 851.08 |
| 2024-11-08 | 871.90 |
| 2024-11-07 | 883.48 |
| 2024-11-06 | 883.48 |
| 2024-11-05 | 892.73 |
| 2024-11-04 | 899.67 |
| 2024-11-01 | 908.93 |
| 2024-10-31 | 892.73 |
| 2024-10-30 | 874.22 |
| 2024-10-29 | 876.53 |
| 2024-10-28 | 890.42 |
| 2024-10-25 | 897.36 |
| 2024-10-24 | 897.36 |
| 2024-10-23 | 906.62 |
| 2024-10-22 | 915.87 |
| 2024-10-21 | 922.81 |
| 2024-10-18 | 925.13 |
| 2024-10-17 | 895.05 |
| 2024-10-16 | 908.93 |
| 2024-10-15 | 901.99 |
| 2024-10-14 | 918.19 |
| 2024-10-10 | 883.48 |
| 2024-10-09 | 855.71 |
| 2024-10-08 | 853.39 |
| 2024-10-07 | 899.67 |
| 2024-10-04 | 855.71 |
| 2024-10-03 | 846.45 |
| 2024-10-02 | 862.65 |
| 2024-09-30 | 839.51 |
| 2024-09-27 | 827.94 |
| 2024-09-26 | 855.71 |
| 2024-09-25 | 858.02 |
| 2024-09-24 | 846.45 |
| 2024-09-23 | 825.62 |
| 2024-09-20 | 834.88 |
| 2024-09-19 | 827.94 |
| 2024-09-17 | 837.19 |
| 2024-09-16 | 834.88 |
| 2024-09-13 | 832.57 |
| 2024-09-12 | 821.00 |
| 2024-09-11 | 837.19 |
| 2024-09-10 | 830.25 |
| 2024-09-09 | 851.08 |
| 2024-09-05 | 837.19 |
| 2024-09-04 | 854.55 |
| 2024-09-03 | 865.42 |
| 2024-09-02 | 871.94 |
| 2024-08-30 | 856.72 |
| 2024-08-29 | 841.50 |
| 2024-08-28 | 848.03 |
| 2024-08-27 | 854.55 |
| 2024-08-26 | 828.46 |
| 2024-08-23 | 767.57 |
| 2024-08-22 | 695.82 |
| 2024-08-21 | 695.82 |
| 2024-08-20 | 687.12 |
| 2024-08-19 | 693.65 |
| 2024-08-16 | 689.30 |
| 2024-08-15 | 695.82 |
| 2024-08-14 | 676.25 |
| 2024-08-13 | 682.77 |
| 2024-08-12 | 671.90 |
| 2024-08-09 | 682.77 |
| 2024-08-08 | 667.55 |
| 2024-08-07 | 671.90 |
| 2024-08-06 | 678.43 |
| 2024-08-05 | 667.55 |
| 2024-08-02 | 695.82 |
| 2024-08-01 | 697.99 |
| 2024-07-31 | 704.52 |
| 2024-07-30 | 693.65 |
| 2024-07-29 | 702.34 |
| 2024-07-26 | 700.17 |
| 2024-07-25 | 695.82 |
| 2024-07-24 | 702.34 |
| 2024-07-23 | 697.99 |
| 2024-07-22 | 711.04 |
| 2024-07-19 | 700.17 |
| 2024-07-18 | 719.74 |
| 2024-07-17 | 711.04 |
| 2024-07-16 | 713.22 |
| 2024-07-15 | 726.26 |
| 2024-07-12 | 730.61 |
| 2024-07-11 | 734.96 |
| 2024-07-10 | 717.56 |
| 2024-07-09 | 730.61 |
| 2024-07-08 | 726.26 |
| 2024-07-05 | 732.78 |
| 2024-07-04 | 743.66 |
| 2024-07-03 | 750.18 |
| 2024-07-02 | 754.53 |
| 2024-06-28 | 728.44 |
| 2024-06-27 | 700.17 |
| 2024-06-26 | 704.52 |
| 2024-06-25 | 721.91 |
| 2024-06-24 | 715.39 |
| 2024-06-21 | 730.61 |
| 2024-06-20 | 741.48 |
| 2024-06-19 | 748.01 |
| 2024-06-18 | 732.78 |
| 2024-06-17 | 734.96 |
| 2024-06-14 | 748.01 |
| 2024-06-13 | 752.35 |
| 2024-06-12 | 748.01 |
| 2024-06-11 | 745.83 |
| 2024-06-07 | 776.27 |
| 2024-06-06 | 741.48 |
| 2024-06-05 | 753.44 |
| 2024-06-04 | 757.60 |
| 2024-06-03 | 759.69 |
| 2024-05-31 | 724.30 |
| 2024-05-30 | 715.97 |
| 2024-05-29 | 718.05 |
| 2024-05-28 | 715.97 |
| 2024-05-27 | 707.65 |
| 2024-05-24 | 690.99 |
| 2024-05-23 | 703.48 |
| 2024-05-22 | 703.48 |
| 2024-05-21 | 684.75 |
| 2024-05-20 | 680.59 |
| 2024-05-17 | 686.83 |
| 2024-05-16 | 693.08 |
| 2024-05-14 | 703.48 |
| 2024-05-13 | 705.57 |
| 2024-05-10 | 697.24 |
| 2024-05-09 | 668.10 |
| 2024-05-08 | 666.02 |
| 2024-05-07 | 674.34 |
| 2024-05-06 | 668.10 |
| 2024-05-03 | 666.02 |
| 2024-05-02 | 668.10 |
| 2024-04-30 | 670.18 |
| 2024-04-29 | 657.69 |
| 2024-04-26 | 666.02 |
| 2024-04-25 | 661.85 |
| 2024-04-24 | 657.69 |
| 2024-04-23 | 651.44 |
| 2024-04-22 | 655.61 |
| 2024-04-19 | 651.44 |
| 2024-04-18 | 663.93 |
| 2024-04-17 | 668.10 |
| 2024-04-16 | 643.12 |
| 2024-04-15 | 643.12 |
| 2024-04-12 | 661.85 |
| 2024-04-11 | 666.02 |
| 2024-04-10 | 655.61 |
| 2024-04-09 | 659.77 |
| 2024-04-08 | 645.20 |
| 2024-04-05 | 643.12 |
| 2024-04-03 | 638.96 |
| 2024-04-02 | 620.22 |
| 2024-03-28 | 599.41 |
| 2024-03-27 | 620.22 |
| 2024-03-26 | 609.81 |
| 2024-03-25 | 624.38 |
| 2024-03-22 | 638.96 |
| 2024-03-21 | 647.28 |
| 2024-03-20 | 653.53 |
| 2024-03-19 | 670.18 |
| 2024-03-18 | 666.02 |
| 2024-03-15 | 670.18 |
| 2024-03-14 | 670.18 |
| 2024-03-13 | 670.18 |
| 2024-03-12 | 663.93 |
| 2024-03-11 | 684.75 |
| 2024-03-08 | 663.93 |
| 2024-03-07 | 657.69 |
| 2024-03-06 | 626.47 |
| 2024-03-05 | 620.22 |
| 2024-03-04 | 626.47 |
| 2024-03-01 | 620.22 |
| 2024-02-29 | 626.47 |
| 2024-02-28 | 628.55 |
| 2024-02-27 | 616.06 |
| 2024-02-26 | 607.73 |
| 2024-02-23 | 618.14 |
| 2024-02-22 | 628.55 |
| 2024-02-21 | 628.55 |
| 2024-02-20 | 628.55 |
| 2024-02-19 | 643.12 |
| 2024-02-16 | 611.89 |
| 2024-02-15 | 597.32 |
| 2024-02-14 | 603.57 |
| 2024-02-09 | 616.06 |
| 2024-02-08 | 649.36 |
| 2024-02-07 | 651.44 |
| 2024-02-06 | 645.20 |
| 2024-02-05 | 641.04 |
| 2024-02-02 | 641.04 |
| 2024-02-01 | 638.96 |
| 2024-01-31 | 607.73 |
| 2024-01-30 | 580.67 |
| 2024-01-29 | 599.41 |
| 2024-01-26 | 589.00 |
| 2024-01-25 | 584.83 |
| 2024-01-24 | 568.18 |
| 2024-01-23 | 553.61 |
| 2024-01-22 | 543.20 |
| 2024-01-19 | 568.18 |
| 2024-01-18 | 574.43 |
| 2024-01-17 | 555.69 |
| 2024-01-16 | 582.75 |
| 2024-01-15 | 586.92 |
| 2024-01-12 | 582.75 |
| 2024-01-11 | 557.77 |
| 2024-01-10 | 557.77 |
| 2024-01-09 | 559.86 |
| 2024-01-08 | 559.86 |
| 2024-01-05 | 580.67 |
| 2024-01-04 | 580.67 |
| 2024-01-03 | 561.94 |
| 2024-01-02 | 549.45 |
| 2023-12-29 | 532.80 |
| 2023-12-28 | 526.55 |
| 2023-12-27 | 516.14 |
| 2023-12-22 | 524.47 |
| 2023-12-21 | 524.47 |
| 2023-12-20 | 530.71 |
| 2023-12-19 | 524.47 |
| 2023-12-18 | 539.04 |
| 2023-12-15 | 532.80 |
| 2023-12-14 | 516.14 |
| 2023-12-13 | 516.14 |
| 2023-12-12 | 514.06 |
| 2023-12-11 | 509.90 |
| 2023-12-08 | 526.55 |
| 2023-12-07 | 532.80 |
| 2023-12-06 | 534.88 |
| 2023-12-05 | 526.55 |
| 2023-12-04 | 501.57 |
| 2023-12-01 | 487.00 |
| 2023-11-30 | 480.76 |
| 2023-11-29 | 478.67 |
| 2023-11-28 | 478.67 |
| 2023-11-27 | 484.92 |
| 2023-11-24 | 478.67 |
| 2023-11-23 | 476.59 |
| 2023-11-22 | 480.76 |
| 2023-11-21 | 501.57 |
| 2023-11-20 | 505.73 |
| 2023-11-17 | 503.65 |
| 2023-11-16 | 507.82 |
| 2023-11-15 | 509.90 |
| 2023-11-14 | 514.06 |
| 2023-11-13 | 493.25 |
| 2023-11-10 | 491.16 |
| 2023-11-09 | 484.92 |
| 2023-11-08 | 497.41 |
| 2023-11-07 | 514.06 |
| 2023-11-06 | 516.14 |
| 2023-11-03 | 526.55 |
| 2023-11-02 | 522.39 |
| 2023-11-01 | 516.14 |
| 2023-10-31 | 516.14 |
| 2023-10-30 | 522.39 |
| 2023-10-27 | 539.04 |
| 2023-10-26 | 530.71 |
| 2023-10-25 | 545.28 |
| 2023-10-24 | 539.04 |
| 2023-10-20 | 539.04 |
| 2023-10-19 | 534.88 |
| 2023-10-18 | 543.20 |
| 2023-10-17 | 559.86 |
| 2023-10-16 | 555.69 |
| 2023-10-13 | 580.67 |
| 2023-10-12 | 578.59 |
| 2023-10-11 | 580.67 |
| 2023-10-10 | 584.83 |
| 2023-10-09 | 570.26 |
| 2023-10-06 | 547.37 |
| 2023-10-05 | 564.02 |
| 2023-10-04 | 584.83 |
| 2023-10-03 | 584.83 |
| 2023-09-29 | 603.57 |
| 2023-09-28 | 613.98 |
| 2023-09-27 | 595.24 |
| 2023-09-26 | 607.73 |
| 2023-09-25 | 599.41 |
| 2023-09-22 | 576.51 |
| 2023-09-21 | 578.59 |
| 2023-09-20 | 547.37 |
| 2023-09-19 | 553.61 |
| 2023-09-18 | 541.12 |
| 2023-09-15 | 534.88 |
| 2023-09-14 | 522.39 |
| 2023-09-13 | 524.47 |
| 2023-09-12 | 518.22 |
| 2023-09-11 | 520.31 |
| 2023-09-07 | 546.33 |
| 2023-09-06 | 546.33 |
| 2023-09-05 | 544.38 |
| 2023-09-04 | 552.15 |
| 2023-08-31 | 542.44 |
| 2023-08-30 | 552.15 |
| 2023-08-29 | 538.56 |
| 2023-08-28 | 532.74 |
| 2023-08-25 | 526.92 |
| 2023-08-24 | 517.21 |
| 2023-08-23 | 536.62 |
| 2023-08-22 | 538.56 |
| 2023-08-21 | 524.98 |
| 2023-08-18 | 536.62 |
| 2023-08-17 | 521.09 |
| 2023-08-16 | 534.68 |
| 2023-08-15 | 534.68 |
| 2023-08-14 | 546.33 |
| 2023-08-11 | 536.62 |
| 2023-08-10 | 546.33 |
| 2023-08-09 | 507.51 |
| 2023-08-08 | 499.74 |
| 2023-08-07 | 507.51 |
| 2023-08-04 | 511.39 |
| 2023-08-03 | 517.21 |
| 2023-08-02 | 528.86 |
| 2023-08-01 | 521.09 |
| 2023-07-31 | 540.50 |
| 2023-07-28 | 526.92 |
| 2023-07-27 | 513.33 |
| 2023-07-26 | 501.68 |
| 2023-07-25 | 462.87 |
| 2023-07-24 | 453.16 |
| 2023-07-21 | 453.16 |
| 2023-07-20 | 453.16 |
| 2023-07-19 | 453.16 |
| 2023-07-18 | 441.52 |
| 2023-07-14 | 445.40 |
| 2023-07-13 | 462.87 |
| 2023-07-12 | 394.93 |
| 2023-07-11 | 398.82 |
| 2023-07-10 | 392.99 |
| 2023-07-07 | 394.93 |
| 2023-07-06 | 396.87 |
| 2023-07-05 | 394.93 |
| 2023-07-04 | 396.87 |
| 2023-07-03 | 392.99 |
| 2023-06-30 | 394.93 |
| 2023-06-29 | 391.05 |
| 2023-06-28 | 383.29 |
| 2023-06-27 | 381.35 |
| 2023-06-26 | 385.23 |
| 2023-06-23 | 383.29 |
| 2023-06-21 | 381.35 |
| 2023-06-20 | 385.23 |
| 2023-06-19 | 383.29 |
| 2023-06-16 | 392.99 |
| 2023-06-15 | 391.05 |
| 2023-06-14 | 383.29 |
| 2023-06-13 | 387.17 |
| 2023-06-12 | 389.11 |
| 2023-06-09 | 392.99 |
| 2023-06-08 | 396.87 |
| 2023-06-07 | 391.05 |
| 2023-06-06 | 396.87 |
| 2023-06-05 | 396.87 |
| 2023-06-02 | 384.26 |
| 2023-06-01 | 391.68 |
| 2023-05-31 | 376.84 |
| 2023-05-30 | 393.54 |
| 2023-05-29 | 393.54 |
| 2023-05-25 | 389.83 |
| 2023-05-24 | 395.39 |
| 2023-05-23 | 395.39 |
| 2023-05-22 | 397.25 |
| 2023-05-19 | 395.39 |
| 2023-05-18 | 397.25 |
| 2023-05-17 | 395.39 |
| 2023-05-16 | 397.25 |
| 2023-05-15 | 397.25 |
| 2023-05-12 | 387.97 |
| 2023-05-11 | 395.39 |
| 2023-05-10 | 402.81 |
| 2023-05-09 | 400.96 |
| 2023-05-08 | 400.96 |
| 2023-05-05 | 404.67 |
| 2023-05-04 | 402.81 |
| 2023-05-03 | 393.54 |
| 2023-05-02 | 391.68 |
| 2023-04-28 | 363.85 |
| 2023-04-27 | 361.99 |
| 2023-04-26 | 358.28 |
| 2023-04-25 | 358.28 |
| 2023-04-24 | 363.85 |
| 2023-04-21 | 363.85 |
| 2023-04-20 | 361.99 |
| 2023-04-19 | 361.99 |
| 2023-04-18 | 360.14 |
| 2023-04-17 | 365.70 |
| 2023-04-14 | 360.14 |
| 2023-04-13 | 358.28 |
| 2023-04-12 | 363.85 |
| 2023-04-11 | 358.28 |
| 2023-04-06 | 358.28 |
| 2023-04-04 | 360.14 |
| 2023-04-03 | 360.14 |
| 2023-03-31 | 363.85 |
| 2023-03-30 | 363.85 |
| 2023-03-29 | 369.42 |
| 2023-03-28 | 369.42 |
| 2023-03-27 | 354.57 |
| 2023-03-24 | 365.70 |
| 2023-03-23 | 363.85 |
| 2023-03-22 | 356.43 |
| 2023-03-21 | 356.43 |
| 2023-03-20 | 356.43 |
| 2023-03-17 | 365.70 |
| 2023-03-16 | 365.70 |
| 2023-03-15 | 360.14 |
| 2023-03-14 | 360.14 |
| 2023-03-13 | 363.85 |
| 2023-03-10 | 363.85 |
| 2023-03-09 | 371.27 |
| 2023-03-08 | 369.42 |
| 2023-03-07 | 369.42 |
| 2023-03-06 | 363.85 |
| 2023-03-03 | 363.85 |
| 2023-03-02 | 363.85 |
| 2023-03-01 | 361.99 |
| 2023-02-28 | 356.43 |
| 2023-02-27 | 345.30 |
| 2023-02-24 | 354.57 |
| 2023-02-23 | 358.28 |
| 2023-02-22 | 358.28 |
| 2023-02-21 | 358.28 |
| 2023-02-20 | 365.70 |
| 2023-02-17 | 373.13 |
| 2023-02-16 | 367.56 |
| 2023-02-15 | 361.99 |
| 2023-02-14 | 373.13 |
| 2023-02-13 | 367.56 |
| 2023-02-10 | 373.13 |
| 2023-02-09 | 376.84 |
| 2023-02-08 | 376.84 |
| 2023-02-07 | 378.69 |
| 2023-02-06 | 373.13 |
| 2023-02-03 | 376.84 |
| 2023-02-02 | 382.40 |
| 2023-02-01 | 374.98 |
| 2023-01-31 | 378.69 |
| 2023-01-30 | 399.10 |
| 2023-01-27 | 389.83 |
| 2023-01-26 | 389.83 |
| 2023-01-20 | 380.55 |
| 2023-01-19 | 380.55 |
| 2023-01-18 | 374.98 |
| 2023-01-17 | 373.13 |
| 2023-01-16 | 384.26 |
| 2023-01-13 | 378.69 |
| 2023-01-12 | 376.84 |
| 2023-01-11 | 365.70 |
| 2023-01-10 | 363.85 |
| 2023-01-09 | 365.70 |
| 2023-01-06 | 365.70 |
| 2023-01-05 | 373.13 |
| 2023-01-04 | 363.85 |
| 2023-01-03 | 363.85 |
| 2022-12-30 | 367.56 |
| 2022-12-29 | 363.85 |
| 2022-12-28 | 367.56 |
| 2022-12-23 | 361.99 |
| 2022-12-22 | 354.57 |
| 2022-12-21 | 360.14 |
| 2022-12-20 | 354.57 |
| 2022-12-19 | 358.28 |
| 2022-12-16 | 374.98 |
| 2022-12-15 | 380.55 |
| 2022-12-14 | 376.84 |
| 2022-12-13 | 382.40 |
| 2022-12-12 | 384.26 |
| 2022-12-09 | 376.84 |
| 2022-12-08 | 386.11 |
| 2022-12-07 | 389.83 |
| 2022-12-06 | 399.10 |
| 2022-12-05 | 391.68 |
| 2022-12-02 | 399.10 |
| 2022-12-01 | 399.10 |
| 2022-11-30 | 410.23 |
| 2022-11-29 | 404.67 |
| 2022-11-28 | 397.25 |
| 2022-11-25 | 384.26 |
| 2022-11-24 | 382.40 |
| 2022-11-23 | 376.84 |
| 2022-11-22 | 371.27 |
| 2022-11-21 | 352.72 |
| 2022-11-18 | 352.72 |
| 2022-11-17 | 349.01 |
| 2022-11-16 | 341.58 |
| 2022-11-15 | 326.74 |
| 2022-11-14 | 330.45 |
| 2022-11-11 | 321.18 |
| 2022-11-10 | 317.46 |
| 2022-11-09 | 319.32 |
| 2022-11-08 | 323.03 |
| 2022-11-07 | 324.89 |
| 2022-11-04 | 313.75 |
| 2022-11-03 | 311.90 |
| 2022-11-02 | 315.61 |
| 2022-11-01 | 324.89 |
| 2022-10-31 | 324.89 |
| 2022-10-28 | 326.74 |
| 2022-10-27 | 328.60 |
| 2022-10-26 | 328.60 |
| 2022-10-25 | 328.60 |
| 2022-10-24 | 334.16 |
| 2022-10-21 | 328.60 |
| 2022-10-20 | 326.74 |
| 2022-10-19 | 326.74 |
| 2022-10-18 | 326.74 |
| 2022-10-17 | 323.03 |
| 2022-10-14 | 317.46 |
| 2022-10-13 | 319.32 |
| 2022-10-12 | 317.46 |
| 2022-10-11 | 321.18 |
| 2022-10-10 | 321.18 |
| 2022-10-07 | 323.03 |
| 2022-10-06 | 328.60 |
| 2022-10-05 | 323.03 |
| 2022-10-03 | 311.90 |
| 2022-09-30 | 315.61 |
| 2022-09-29 | 313.75 |
| 2022-09-28 | 315.61 |
| 2022-09-27 | 328.60 |
| 2022-09-26 | 336.02 |
| 2022-09-23 | 328.60 |
| 2022-09-22 | 323.03 |
| 2022-09-21 | 323.03 |
| 2022-09-20 | 308.19 |
| 2022-09-19 | 295.20 |
| 2022-09-16 | 289.63 |
| 2022-09-15 | 291.49 |
| 2022-09-14 | 289.63 |
| 2022-09-13 | 291.49 |
| 2022-09-09 | 293.34 |
| 2022-09-08 | 289.63 |
| 2022-09-07 | 287.78 |
| 2022-09-06 | 287.78 |
| 2022-09-05 | 289.54 |
| 2022-09-02 | 286.02 |
| 2022-09-01 | 287.78 |
| 2022-08-31 | 291.30 |
| 2022-08-30 | 286.02 |
| 2022-08-29 | 287.78 |
| 2022-08-26 | 287.78 |
| 2022-08-25 | 293.07 |
| 2022-08-24 | 293.07 |
| 2022-08-23 | 294.83 |
| 2022-08-22 | 298.35 |
| 2022-08-19 | 298.35 |
| 2022-08-18 | 289.54 |
| 2022-08-17 | 278.97 |
| 2022-08-16 | 273.68 |
| 2022-08-15 | 275.44 |
| 2022-08-12 | 277.20 |
| 2022-08-11 | 277.20 |
| 2022-08-10 | 278.97 |
| 2022-08-09 | 277.20 |
| 2022-08-08 | 280.73 |
| 2022-08-05 | 278.97 |
| 2022-08-04 | 270.15 |
| 2022-08-03 | 270.15 |
| 2022-08-02 | 273.68 |
| 2022-08-01 | 277.20 |
| 2022-07-29 | 278.97 |
| 2022-07-28 | 280.73 |
| 2022-07-27 | 286.02 |
| 2022-07-26 | 287.78 |
| 2022-07-25 | 284.25 |
| 2022-07-22 | 282.49 |
| 2022-07-21 | 282.49 |
| 2022-07-20 | 280.73 |
| 2022-07-19 | 278.97 |
| 2022-07-18 | 275.44 |
| 2022-07-15 | 284.25 |
| 2022-07-14 | 282.49 |
| 2022-07-13 | 280.73 |
| 2022-07-12 | 280.73 |
| 2022-07-11 | 280.73 |
| 2022-07-08 | 286.02 |
| 2022-07-07 | 282.49 |
| 2022-07-06 | 286.02 |
| 2022-07-05 | 284.25 |
| 2022-07-04 | 284.25 |
| 2022-06-30 | 284.25 |
| 2022-06-29 | 282.49 |
| 2022-06-28 | 287.78 |
| 2022-06-27 | 287.78 |
| 2022-06-24 | 286.02 |
| 2022-06-23 | 282.49 |
| 2022-06-22 | 275.44 |
| 2022-06-21 | 278.97 |
| 2022-06-20 | 280.73 |
| 2022-06-17 | 280.73 |
| 2022-06-16 | 282.49 |
| 2022-06-15 | 284.25 |
| 2022-06-14 | 286.02 |
| 2022-06-13 | 286.02 |
| 2022-06-10 | 287.78 |
| 2022-06-09 | 293.07 |
| 2022-06-08 | 293.07 |
| 2022-06-07 | 293.07 |
| 2022-06-06 | 296.59 |
| 2022-06-02 | 294.83 |
| 2022-06-01 | 286.02 |
| 2022-05-31 | 284.32 |
| 2022-05-30 | 282.63 |
| 2022-05-27 | 284.32 |
| 2022-05-26 | 280.94 |
| 2022-05-25 | 279.24 |
| 2022-05-24 | 282.63 |
| 2022-05-23 | 287.71 |
| 2022-05-20 | 286.02 |
| 2022-05-19 | 286.02 |
| 2022-05-18 | 286.02 |
| 2022-05-17 | 284.32 |
| 2022-05-16 | 287.71 |
| 2022-05-13 | 275.86 |
| 2022-05-12 | 274.16 |
| 2022-05-11 | 286.02 |
| 2022-05-10 | 286.02 |
| 2022-05-06 | 284.32 |
| 2022-05-05 | 301.25 |
| 2022-05-04 | 297.87 |
| 2022-05-03 | 289.40 |
| 2022-04-29 | 294.48 |
| 2022-04-28 | 297.87 |
| 2022-04-27 | 289.40 |
| 2022-04-26 | 289.40 |
| 2022-04-25 | 289.40 |
| 2022-04-22 | 297.87 |
| 2022-04-21 | 296.17 |
| 2022-04-20 | 301.25 |
| 2022-04-19 | 304.64 |
| 2022-04-14 | 308.03 |
| 2022-04-13 | 301.25 |
| 2022-04-12 | 304.64 |
| 2022-04-11 | 306.33 |
| 2022-04-08 | 299.56 |
| 2022-04-07 | 309.72 |
| 2022-04-06 | 311.41 |
| 2022-04-04 | 304.64 |
| 2022-04-01 | 302.95 |
| 2022-03-31 | 308.03 |
| 2022-03-30 | 308.03 |
| 2022-03-29 | 304.64 |
| 2022-03-28 | 302.95 |
| 2022-03-25 | 328.34 |
| 2022-03-24 | 324.96 |
| 2022-03-23 | 316.49 |
| 2022-03-22 | 318.18 |
| 2022-03-21 | 319.88 |
| 2022-03-18 | 318.18 |
| 2022-03-17 | 319.88 |
| 2022-03-16 | 319.88 |
| 2022-03-15 | 313.10 |
| 2022-03-14 | 324.96 |
| 2022-03-11 | 321.57 |
| 2022-03-10 | 318.18 |
| 2022-03-09 | 308.03 |
| 2022-03-08 | 301.25 |
| 2022-03-07 | 304.64 |
| 2022-03-04 | 318.18 |
| 2022-03-03 | 319.88 |
| 2022-03-02 | 316.49 |
| 2022-03-01 | 321.57 |
| 2022-02-28 | 316.49 |
| 2022-02-25 | 321.57 |
| 2022-02-24 | 316.49 |
| 2022-02-23 | 326.65 |
| 2022-02-22 | 323.26 |
| 2022-02-21 | 330.03 |
| 2022-02-18 | 330.03 |
| 2022-02-17 | 330.03 |
| 2022-02-16 | 335.11 |
| 2022-02-15 | 336.81 |
| 2022-02-14 | 336.81 |
| 2022-02-11 | 338.50 |
| 2022-02-10 | 336.81 |
| 2022-02-09 | 340.19 |
| 2022-02-08 | 345.27 |
| 2022-02-07 | 321.57 |
| 2022-02-04 | 316.49 |
| 2022-01-31 | 316.49 |
| 2022-01-28 | 316.49 |
| 2022-01-27 | 311.41 |
| 2022-01-26 | 313.10 |
| 2022-01-25 | 319.88 |
| 2022-01-24 | 326.65 |
| 2022-01-21 | 333.42 |
| 2022-01-20 | 330.03 |
| 2022-01-19 | 326.65 |
| 2022-01-18 | 333.42 |
| 2022-01-17 | 333.42 |
| 2022-01-14 | 330.03 |
| 2022-01-13 | 330.03 |
| 2022-01-12 | 330.03 |
| 2022-01-11 | 323.26 |
| 2022-01-10 | 318.18 |
| 2022-01-07 | 311.41 |
| 2022-01-06 | 304.64 |
| 2022-01-05 | 304.64 |
| 2022-01-04 | 306.33 |
| 2022-01-03 | 304.64 |
| 2021-12-31 | 302.95 |
| 2021-12-30 | 302.95 |
| 2021-12-29 | 302.95 |
| 2021-12-28 | 301.25 |
| 2021-12-24 | 302.95 |
| 2021-12-23 | 301.25 |
| 2021-12-22 | 304.64 |
| 2021-12-21 | 301.25 |
| 2021-12-20 | 297.87 |
| 2021-12-17 | 301.25 |
| 2021-12-16 | 302.95 |
| 2021-12-15 | 302.95 |
| 2021-12-14 | 302.95 |
| 2021-12-13 | 302.95 |
| 2021-12-10 | 304.64 |
| 2021-12-09 | 302.95 |
| 2021-12-08 | 304.64 |
| 2021-12-07 | 302.95 |
| 2021-12-06 | 304.64 |
| 2021-12-03 | 302.95 |
| 2021-12-02 | 306.33 |
| 2021-12-01 | 309.72 |
| 2021-11-30 | 308.03 |
| 2021-11-29 | 308.03 |
| 2021-11-26 | 316.49 |
| 2021-11-25 | 321.57 |
| 2021-11-24 | 316.49 |
| 2021-11-23 | 313.10 |
| 2021-11-22 | 314.80 |
| 2021-11-19 | 309.72 |
| 2021-11-18 | 309.72 |
| 2021-11-17 | 313.10 |
| 2021-11-16 | 316.49 |
| 2021-11-15 | 316.49 |
| 2021-11-12 | 319.88 |
| 2021-11-11 | 318.18 |
| 2021-11-10 | 316.49 |
| 2021-11-09 | 319.88 |
| 2021-11-08 | 318.18 |
| 2021-11-05 | 319.88 |
| 2021-11-04 | 324.96 |
| 2021-11-03 | 324.96 |
| 2021-11-02 | 319.88 |
| 2021-11-01 | 319.88 |
| 2021-10-29 | 323.26 |
| 2021-10-28 | 323.26 |
| 2021-10-27 | 326.65 |
| 2021-10-26 | 326.65 |
| 2021-10-25 | 324.96 |
| 2021-10-22 | 324.96 |
| 2021-10-21 | 324.96 |
| 2021-10-20 | 323.26 |
| 2021-10-19 | 321.57 |
| 2021-10-18 | 323.26 |
| 2021-10-15 | 319.88 |
| 2021-10-12 | 319.88 |
| 2021-10-11 | 321.57 |
| 2021-10-08 | 318.18 |
| 2021-10-07 | 319.88 |
| 2021-10-06 | 314.80 |
| 2021-10-05 | 319.88 |
| 2021-10-04 | 319.88 |
| 2021-09-30 | 321.57 |
| 2021-09-29 | 314.80 |
| 2021-09-28 | 318.18 |
| 2021-09-27 | 311.41 |
| 2021-09-24 | 321.57 |
| 2021-09-23 | 324.96 |
| 2021-09-21 | 321.57 |
| 2021-09-20 | 318.18 |
| 2021-09-17 | 333.42 |
| 2021-09-16 | 328.34 |
| 2021-09-15 | 331.73 |
| 2021-09-14 | 335.11 |
| 2021-09-13 | 341.89 |
| 2021-09-10 | 341.89 |
| 2021-09-09 | 338.63 |
| 2021-09-08 | 336.99 |
| 2021-09-07 | 330.47 |
| 2021-09-06 | 327.21 |
| 2021-09-03 | 323.95 |
| 2021-09-02 | 323.95 |
| 2021-09-01 | 322.32 |
| 2021-08-31 | 323.95 |
| 2021-08-30 | 325.58 |
| 2021-08-27 | 323.95 |
| 2021-08-26 | 330.47 |
| 2021-08-25 | 328.84 |
| 2021-08-24 | 328.84 |
| 2021-08-23 | 323.95 |
| 2021-08-20 | 328.84 |
| 2021-08-19 | 333.73 |
| 2021-08-18 | 323.95 |
| 2021-08-17 | 322.32 |
| 2021-08-16 | 320.69 |
| 2021-08-13 | 322.32 |
| 2021-08-12 | 323.95 |
| 2021-08-11 | 319.06 |
| 2021-08-10 | 319.06 |
| 2021-08-09 | 319.06 |
| 2021-08-06 | 320.69 |
| 2021-08-05 | 322.32 |
| 2021-08-04 | 317.43 |
| 2021-08-03 | 323.95 |
| 2021-08-02 | 320.69 |
| 2021-07-30 | 314.17 |
| 2021-07-29 | 315.80 |
| 2021-07-28 | 306.01 |
| 2021-07-27 | 304.38 |
| 2021-07-26 | 320.69 |
| 2021-07-23 | 323.95 |
| 2021-07-22 | 323.95 |
| 2021-07-21 | 320.69 |
| 2021-07-20 | 312.54 |
| 2021-07-19 | 322.32 |
| 2021-07-16 | 317.43 |
| 2021-07-15 | 317.43 |
| 2021-07-14 | 315.80 |
| 2021-07-13 | 315.80 |
| 2021-07-12 | 319.06 |
| 2021-07-09 | 314.17 |
| 2021-07-08 | 315.80 |
| 2021-07-07 | 320.69 |
| 2021-07-06 | 309.27 |
| 2021-07-05 | 314.17 |
| 2021-07-02 | 315.80 |
| 2021-06-30 | 302.75 |
| 2021-06-29 | 301.12 |
| 2021-06-28 | 302.75 |
| 2021-06-25 | 304.38 |
| 2021-06-24 | 307.64 |
| 2021-06-23 | 309.27 |
| 2021-06-22 | 312.54 |
| 2021-06-21 | 314.17 |
| 2021-06-18 | 317.43 |
| 2021-06-17 | 314.17 |
| 2021-06-16 | 309.27 |
| 2021-06-15 | 314.17 |
| 2021-06-11 | 322.32 |
| 2021-06-10 | 322.32 |
| 2021-06-09 | 319.06 |
| 2021-06-08 | 320.69 |
| 2021-06-07 | 322.32 |
| 2021-06-04 | 323.95 |
| 2021-06-03 | 321.50 |
| 2021-06-02 | 318.43 |
| 2021-06-01 | 316.89 |
| 2021-05-31 | 313.81 |
| 2021-05-28 | 316.89 |
| 2021-05-27 | 309.20 |
| 2021-05-26 | 312.27 |
| 2021-05-25 | 316.89 |
| 2021-05-24 | 312.27 |
| 2021-05-21 | 313.81 |
| 2021-05-20 | 316.89 |
| 2021-05-18 | 316.89 |
| 2021-05-17 | 312.27 |
| 2021-05-14 | 312.27 |
| 2021-05-13 | 315.35 |
| 2021-05-12 | 319.97 |
| 2021-05-11 | 326.12 |
| 2021-05-10 | 329.20 |
| 2021-05-07 | 324.58 |
| 2021-05-06 | 323.04 |
| 2021-05-05 | 326.12 |
| 2021-05-04 | 327.66 |
| 2021-05-03 | 323.04 |
| 2021-04-30 | 313.81 |
| 2021-04-29 | 321.50 |
| 2021-04-28 | 321.50 |
| 2021-04-27 | 323.04 |
| 2021-04-26 | 323.04 |
| 2021-04-23 | 315.35 |
| 2021-04-22 | 318.43 |
| 2021-04-21 | 318.43 |
| 2021-04-20 | 321.50 |
| 2021-04-19 | 324.58 |
| 2021-04-16 | 323.04 |
| 2021-04-15 | 323.04 |
| 2021-04-14 | 323.04 |
| 2021-04-13 | 323.04 |
| 2021-04-12 | 319.97 |
| 2021-04-09 | 319.97 |
| 2021-04-08 | 319.97 |
| 2021-04-07 | 318.43 |
| 2021-04-01 | 313.81 |
| 2021-03-31 | 316.89 |
| 2021-03-30 | 312.27 |
| 2021-03-29 | 304.58 |
| 2021-03-26 | 303.04 |
| 2021-03-25 | 299.97 |
| 2021-03-24 | 292.28 |
| 2021-03-23 | 293.81 |
| 2021-03-22 | 290.74 |
| 2021-03-19 | 281.51 |
| 2021-03-18 | 279.97 |
| 2021-03-17 | 279.97 |
| 2021-03-16 | 276.89 |
| 2021-03-15 | 272.28 |
| 2021-03-12 | 269.20 |
| 2021-03-11 | 269.20 |
| 2021-03-10 | 267.66 |
| 2021-03-09 | 267.66 |
| 2021-03-08 | 269.20 |
| 2021-03-05 | 273.82 |
| 2021-03-04 | 276.89 |
| 2021-03-03 | 279.97 |
| 2021-03-02 | 275.35 |
| 2021-03-01 | 273.82 |
| 2021-02-26 | 275.35 |
| 2021-02-25 | 276.89 |
| 2021-02-24 | 275.35 |
| 2021-02-23 | 276.89 |
| 2021-02-22 | 276.89 |
| 2021-02-19 | 278.43 |
| 2021-02-18 | 273.82 |
| 2021-02-17 | 278.43 |
| 2021-02-16 | 275.35 |
| 2021-02-11 | 261.51 |
| 2021-02-10 | 269.20 |
| 2021-02-09 | 266.12 |
| 2021-02-08 | 267.66 |
| 2021-02-05 | 263.05 |
| 2021-02-04 | 264.59 |
| 2021-02-03 | 263.05 |
| 2021-02-02 | 261.51 |
| 2021-02-01 | 264.59 |
| 2021-01-29 | 269.20 |
| 2021-01-28 | 258.43 |
| 2021-01-27 | 263.05 |
| 2021-01-26 | 269.20 |
| 2021-01-25 | 276.89 |
| 2021-01-22 | 278.43 |
| 2021-01-21 | 284.58 |
| 2021-01-20 | 287.66 |
| 2021-01-19 | 284.58 |
| 2021-01-18 | 283.05 |
| 2021-01-15 | 289.20 |
| 2021-01-14 | 293.81 |
| 2021-01-13 | 289.20 |
| 2021-01-12 | 273.82 |
| 2021-01-11 | 273.82 |
| 2021-01-08 | 272.28 |
| 2021-01-07 | 276.89 |
| 2021-01-06 | 270.74 |
| 2021-01-05 | 272.28 |
| 2021-01-04 | 276.89 |
| 2020-12-31 | 264.59 |
| 2020-12-30 | 264.59 |
| 2020-12-29 | 263.05 |
| 2020-12-28 | 264.59 |
| 2020-12-24 | 266.12 |
| 2020-12-23 | 266.12 |
| 2020-12-22 | 269.20 |
| 2020-12-21 | 281.51 |
| 2020-12-18 | 281.51 |
| 2020-12-17 | 284.58 |
| 2020-12-16 | 286.12 |
| 2020-12-15 | 289.20 |
| 2020-12-14 | 276.89 |
| 2020-12-11 | 284.58 |
| 2020-12-10 | 287.66 |
| 2020-12-09 | 292.28 |
| 2020-12-08 | 293.81 |
| 2020-12-07 | 304.58 |
| 2020-12-04 | 306.12 |
| 2020-12-03 | 307.66 |
| 2020-12-02 | 309.20 |
| 2020-12-01 | 310.74 |
| 2020-11-30 | 315.35 |
| 2020-11-27 | 307.66 |
| 2020-11-26 | 323.04 |
| 2020-11-25 | 286.12 |
| 2020-11-24 | 292.28 |
| 2020-11-23 | 295.35 |
| 2020-11-20 | 292.28 |
| 2020-11-19 | 276.89 |
| 2020-11-18 | 272.28 |
| 2020-11-17 | 272.28 |
| 2020-11-16 | 270.74 |
| 2020-11-13 | 270.74 |
| 2020-11-12 | 267.66 |
| 2020-11-11 | 272.28 |
| 2020-11-10 | 267.66 |
| 2020-11-09 | 270.74 |
| 2020-11-06 | 259.97 |
| 2020-11-05 | 263.05 |
| 2020-11-04 | 258.43 |
| 2020-11-03 | 258.43 |
| 2020-11-02 | 259.97 |
| 2020-10-30 | 258.43 |
| 2020-10-29 | 259.97 |
| 2020-10-28 | 259.97 |
| 2020-10-27 | 259.97 |
| 2020-10-23 | 261.51 |
| 2020-10-22 | 258.43 |
| 2020-10-21 | 261.51 |
| 2020-10-20 | 261.51 |
| 2020-10-19 | 252.28 |
| 2020-10-16 | 239.97 |
| 2020-10-15 | 236.90 |
| 2020-10-14 | 236.90 |
| 2020-10-12 | 238.43 |
| 2020-10-09 | 238.43 |
| 2020-10-08 | 239.97 |
| 2020-10-07 | 235.36 |
| 2020-10-06 | 235.36 |
| 2020-10-05 | 235.36 |
| 2020-09-30 | 235.36 |
| 2020-09-29 | 235.36 |
| 2020-09-28 | 238.43 |
| 2020-09-25 | 235.36 |
| 2020-09-24 | 233.82 |
| 2020-09-23 | 239.97 |
| 2020-09-22 | 238.43 |
| 2020-09-21 | 233.82 |
| 2020-09-18 | 233.82 |
| 2020-09-17 | 233.82 |
| 2020-09-16 | 233.82 |
| 2020-09-15 | 236.90 |
| 2020-09-14 | 235.36 |
| 2020-09-11 | 231.51 |
| 2020-09-10 | 231.51 |
| 2020-09-09 | 234.50 |
| 2020-09-08 | 235.99 |
| 2020-09-07 | 230.02 |
| 2020-09-04 | 231.51 |
| 2020-09-03 | 233.00 |
| 2020-09-02 | 234.50 |
| 2020-09-01 | 234.50 |
| 2020-08-31 | 221.06 |
| 2020-08-28 | 237.48 |
| 2020-08-27 | 234.50 |
| 2020-08-26 | 235.99 |
| 2020-08-25 | 234.50 |
| 2020-08-24 | 237.48 |
| 2020-08-21 | 233.00 |
| 2020-08-20 | 235.99 |
| 2020-08-19 | 235.99 |
| 2020-08-18 | 243.46 |
| 2020-08-17 | 244.95 |
| 2020-08-14 | 243.46 |
| 2020-08-13 | 241.96 |
| 2020-08-12 | 228.52 |
| 2020-08-11 | 234.50 |
| 2020-08-10 | 222.55 |
| 2020-08-07 | 219.57 |
| 2020-08-06 | 225.54 |
| 2020-08-05 | 224.04 |
| 2020-08-04 | 227.03 |
| 2020-08-03 | 222.55 |
| 2020-07-31 | 222.55 |
| 2020-07-30 | 221.06 |
| 2020-07-29 | 221.06 |
| 2020-07-28 | 225.54 |
| 2020-07-27 | 219.57 |
| 2020-07-24 | 224.04 |
| 2020-07-23 | 234.50 |
| 2020-07-22 | 230.02 |
| 2020-07-21 | 228.52 |
| 2020-07-20 | 237.48 |
| 2020-07-17 | 237.48 |
| 2020-07-16 | 240.47 |
| 2020-07-15 | 256.90 |
| 2020-07-14 | 253.91 |
| 2020-07-13 | 252.42 |
| 2020-07-10 | 255.40 |
| 2020-07-09 | 267.35 |
| 2020-07-08 | 240.47 |
| 2020-07-07 | 240.47 |
| 2020-07-06 | 243.46 |
| 2020-07-03 | 243.46 |
| 2020-07-02 | 240.47 |
| 2020-06-30 | 243.46 |
| 2020-06-29 | 241.96 |
| 2020-06-26 | 238.98 |
| 2020-06-24 | 240.47 |
| 2020-06-23 | 244.95 |
| 2020-06-22 | 246.44 |
| 2020-06-19 | 246.44 |
| 2020-06-18 | 231.51 |
| 2020-06-17 | 234.50 |
| 2020-06-16 | 235.99 |
| 2020-06-15 | 231.51 |
| 2020-06-12 | 234.50 |
| 2020-06-11 | 235.99 |
| 2020-06-10 | 233.00 |
| 2020-06-09 | 235.99 |
| 2020-06-08 | 233.00 |
| 2020-06-05 | 234.50 |
| 2020-06-04 | 234.50 |
| 2020-06-03 | 230.76 |
| 2020-06-02 | 235.06 |
| 2020-06-01 | 229.33 |
| 2020-05-29 | 220.74 |
| 2020-05-28 | 232.20 |
| 2020-05-27 | 235.06 |
| 2020-05-26 | 230.76 |
| 2020-05-25 | 227.90 |
| 2020-05-22 | 229.33 |
| 2020-05-21 | 236.49 |
| 2020-05-20 | 239.36 |
| 2020-05-19 | 235.06 |
| 2020-05-18 | 235.06 |
| 2020-05-15 | 233.63 |
| 2020-05-14 | 232.20 |
| 2020-05-13 | 233.63 |
| 2020-05-12 | 235.06 |
| 2020-05-11 | 236.49 |
| 2020-05-08 | 235.06 |
| 2020-05-07 | 233.63 |
| 2020-05-06 | 230.76 |
| 2020-05-05 | 233.63 |
| 2020-05-04 | 229.33 |
| 2020-04-29 | 230.76 |
| 2020-04-28 | 223.61 |
| 2020-04-27 | 223.61 |
| 2020-04-24 | 216.45 |
| 2020-04-23 | 213.58 |
| 2020-04-22 | 202.13 |
| 2020-04-21 | 202.13 |
| 2020-04-20 | 202.13 |
| 2020-04-17 | 203.56 |
| 2020-04-16 | 200.70 |
| 2020-04-15 | 199.26 |
| 2020-04-14 | 206.42 |
| 2020-04-09 | 204.99 |
| 2020-04-08 | 203.56 |
| 2020-04-07 | 207.85 |
| 2020-04-06 | 202.13 |
| 2020-04-03 | 202.13 |
| 2020-04-02 | 200.70 |
| 2020-04-01 | 204.99 |
| 2020-03-31 | 212.15 |
| 2020-03-30 | 203.56 |
| 2020-03-27 | 206.42 |
| 2020-03-26 | 212.15 |
| 2020-03-25 | 210.72 |
| 2020-03-24 | 174.92 |
| 2020-03-23 | 162.03 |
| 2020-03-20 | 156.31 |
| 2020-03-19 | 152.01 |
| 2020-03-18 | 169.19 |
| 2020-03-17 | 172.06 |
| 2020-03-16 | 180.65 |
| 2020-03-13 | 190.67 |
| 2020-03-12 | 200.70 |
| 2020-03-11 | 217.88 |
| 2020-03-10 | 215.01 |
| 2020-03-09 | 217.88 |
| 2020-03-06 | 226.47 |
| 2020-03-05 | 235.06 |
| 2020-03-04 | 235.06 |
| 2020-03-03 | 227.90 |
| 2020-03-02 | 226.47 |
| 2020-02-28 | 229.33 |
| 2020-02-27 | 227.90 |
| 2020-02-26 | 232.20 |
| 2020-02-25 | 229.33 |
| 2020-02-24 | 226.47 |
| 2020-02-21 | 233.63 |
| 2020-02-20 | 236.49 |
| 2020-02-19 | 237.92 |
| 2020-02-18 | 240.79 |
| 2020-02-17 | 236.49 |
| 2020-02-14 | 240.79 |
| 2020-02-13 | 245.08 |
| 2020-02-12 | 249.38 |
| 2020-02-11 | 232.20 |
| 2020-02-10 | 230.76 |
| 2020-02-07 | 233.63 |
| 2020-02-06 | 242.22 |
| 2020-02-05 | 240.79 |
| 2020-02-04 | 249.38 |
| 2020-02-03 | 233.63 |
| 2020-01-31 | 232.20 |
| 2020-01-30 | 230.76 |
| 2020-01-29 | 243.65 |
| 2020-01-24 | 255.11 |
| 2020-01-23 | 262.27 |
| 2020-01-22 | 265.13 |
| 2020-01-21 | 219.31 |
| 2020-01-20 | 215.01 |
| 2020-01-17 | 207.85 |
| 2020-01-16 | 203.56 |
| 2020-01-15 | 200.70 |
| 2020-01-14 | 199.26 |
| 2020-01-13 | 202.13 |
| 2020-01-10 | 199.26 |
| 2020-01-09 | 193.54 |
| 2020-01-08 | 190.67 |
| 2020-01-07 | 193.54 |
| 2020-01-06 | 194.97 |
| 2020-01-03 | 196.40 |
| 2020-01-02 | 196.40 |
| 2019-12-31 | 193.54 |
| 2019-12-30 | 190.67 |
| 2019-12-27 | 189.24 |
| 2019-12-24 | 186.38 |
| 2019-12-23 | 187.81 |
| 2019-12-20 | 187.81 |
| 2019-12-19 | 187.81 |
| 2019-12-18 | 186.38 |
| 2019-12-17 | 186.38 |
| 2019-12-16 | 186.38 |
| 2019-12-13 | 187.81 |
| 2019-12-12 | 186.38 |
| 2019-12-11 | 186.38 |
| 2019-12-10 | 189.24 |
| 2019-12-09 | 187.81 |
| 2019-12-06 | 186.38 |
| 2019-12-05 | 184.94 |
| 2019-12-04 | 186.38 |
| 2019-12-03 | 186.38 |
| 2019-12-02 | 187.81 |
| 2019-11-29 | 190.67 |
| 2019-11-28 | 193.54 |
| 2019-11-27 | 190.67 |
| 2019-11-26 | 192.10 |
| 2019-11-25 | 186.38 |
| 2019-11-22 | 186.38 |
| 2019-11-21 | 187.81 |
| 2019-11-20 | 186.38 |
| 2019-11-19 | 186.38 |
| 2019-11-18 | 186.38 |
| 2019-11-15 | 186.38 |
| 2019-11-14 | 186.38 |
| 2019-11-13 | 184.94 |
| 2019-11-12 | 186.38 |
| 2019-11-11 | 186.38 |
| 2019-11-08 | 189.24 |
| 2019-11-07 | 186.38 |
| 2019-11-06 | 186.38 |
| 2019-11-05 | 186.38 |
| 2019-11-04 | 186.38 |
| 2019-11-01 | 186.38 |
| 2019-10-31 | 184.94 |
| 2019-10-30 | 184.94 |
| 2019-10-29 | 186.38 |
| 2019-10-28 | 189.24 |
| 2019-10-25 | 186.38 |
| 2019-10-24 | 189.24 |
| 2019-10-23 | 186.38 |
| 2019-10-22 | 192.10 |
| 2019-10-21 | 189.24 |
| 2019-10-18 | 183.51 |
| 2019-10-17 | 182.08 |
| 2019-10-16 | 183.51 |
| 2019-10-15 | 183.51 |
| 2019-10-14 | 184.94 |
| 2019-10-11 | 183.51 |
| 2019-10-10 | 184.94 |
| 2019-10-09 | 187.81 |
| 2019-10-08 | 189.24 |
| 2019-10-04 | 189.24 |
| 2019-10-03 | 192.10 |
| 2019-10-02 | 190.67 |
| 2019-09-30 | 187.81 |
| 2019-09-27 | 187.81 |
| 2019-09-26 | 186.38 |
| 2019-09-25 | 194.97 |
| 2019-09-24 | 197.83 |
| 2019-09-23 | 204.99 |
| 2019-09-20 | 206.42 |
| 2019-09-19 | 207.85 |
| 2019-09-18 | 207.85 |
| 2019-09-17 | 206.42 |
| 2019-09-16 | 212.15 |
| 2019-09-13 | 213.58 |
| 2019-09-12 | 212.15 |
| 2019-09-11 | 213.54 |
| 2019-09-10 | 213.54 |
| 2019-09-09 | 214.92 |
| 2019-09-06 | 217.70 |
| 2019-09-05 | 216.31 |
| 2019-09-04 | 216.31 |
| 2019-09-03 | 213.54 |
| 2019-09-02 | 214.92 |
| 2019-08-30 | 216.31 |
| 2019-08-29 | 216.31 |
| 2019-08-28 | 219.09 |
| 2019-08-27 | 219.09 |
| 2019-08-26 | 220.47 |
| 2019-08-23 | 220.47 |
| 2019-08-22 | 217.70 |
| 2019-08-21 | 217.70 |
| 2019-08-20 | 221.86 |
| 2019-08-19 | 220.47 |
| 2019-08-16 | 219.09 |
| 2019-08-15 | 223.25 |
| 2019-08-14 | 223.25 |
| 2019-08-13 | 220.47 |
| 2019-08-12 | 224.64 |
| 2019-08-09 | 227.41 |
| 2019-08-08 | 228.80 |
| 2019-08-07 | 224.64 |
| 2019-08-06 | 220.47 |
| 2019-08-05 | 227.41 |
| 2019-08-02 | 231.57 |
| 2019-08-01 | 235.73 |
| 2019-07-31 | 239.90 |
| 2019-07-30 | 239.90 |
| 2019-07-29 | 239.90 |
| 2019-07-26 | 238.51 |
| 2019-07-25 | 238.51 |
| 2019-07-24 | 237.12 |
| 2019-07-23 | 242.67 |
| 2019-07-22 | 237.12 |
| 2019-07-19 | 239.90 |
| 2019-07-18 | 235.73 |
| 2019-07-17 | 242.67 |
| 2019-07-16 | 244.06 |
| 2019-07-15 | 242.67 |
| 2019-07-12 | 237.12 |
| 2019-07-11 | 238.51 |
| 2019-07-10 | 241.28 |
| 2019-07-09 | 241.28 |
| 2019-07-08 | 238.51 |
| 2019-07-05 | 239.90 |
| 2019-07-04 | 239.90 |
| 2019-07-03 | 239.90 |
| 2019-07-02 | 241.28 |
| 2019-06-28 | 244.06 |
| 2019-06-27 | 244.06 |
| 2019-06-26 | 248.22 |
| 2019-06-25 | 246.83 |
| 2019-06-24 | 248.22 |
| 2019-06-21 | 251.00 |
| 2019-06-20 | 246.83 |
| 2019-06-19 | 245.45 |
| 2019-06-18 | 245.45 |
| 2019-06-17 | 244.06 |
| 2019-06-14 | 242.67 |
| 2019-06-13 | 245.45 |
| 2019-06-12 | 244.06 |
| 2019-06-11 | 244.06 |
| 2019-06-10 | 246.83 |
| 2019-06-06 | 245.45 |
| 2019-06-05 | 246.83 |
| 2019-06-04 | 249.61 |
| 2019-06-03 | 249.61 |
| 2019-05-31 | 253.63 |
| 2019-05-30 | 242.91 |
| 2019-05-29 | 242.91 |
| 2019-05-28 | 240.23 |
| 2019-05-27 | 245.59 |
| 2019-05-24 | 242.91 |
| 2019-05-23 | 245.59 |
| 2019-05-22 | 249.61 |
| 2019-05-21 | 254.97 |
| 2019-05-20 | 256.31 |
| 2019-05-17 | 254.97 |
| 2019-05-16 | 253.63 |
| 2019-05-15 | 257.65 |
| 2019-05-14 | 256.31 |
| 2019-05-10 | 260.32 |
| 2019-05-09 | 256.31 |
| 2019-05-08 | 258.98 |
| 2019-05-07 | 260.32 |
| 2019-05-06 | 260.32 |
| 2019-05-03 | 267.02 |
| 2019-05-02 | 267.02 |
| 2019-04-30 | 265.68 |
| 2019-04-29 | 268.36 |
| 2019-04-26 | 268.36 |
| 2019-04-25 | 268.36 |
| 2019-04-24 | 271.04 |
| 2019-04-23 | 273.72 |
| 2019-04-18 | 276.40 |
| 2019-04-17 | 277.74 |
| 2019-04-16 | 283.10 |
| 2019-04-15 | 281.76 |
| 2019-04-12 | 273.72 |
| 2019-04-11 | 275.06 |
| 2019-04-10 | 275.06 |
| 2019-04-09 | 277.74 |
| 2019-04-08 | 277.74 |
| 2019-04-04 | 275.06 |
| 2019-04-03 | 280.42 |
| 2019-04-02 | 275.06 |
| 2019-04-01 | 276.40 |
| 2019-03-29 | 280.42 |
| 2019-03-28 | 276.40 |
| 2019-03-27 | 279.08 |
| 2019-03-26 | 276.40 |
| 2019-03-25 | 279.08 |
| 2019-03-22 | 279.08 |
| 2019-03-21 | 277.74 |
| 2019-03-20 | 279.08 |
| 2019-03-19 | 280.42 |
| 2019-03-18 | 279.08 |
| 2019-03-15 | 279.08 |
| 2019-03-14 | 280.42 |
| 2019-03-13 | 280.42 |
| 2019-03-12 | 281.76 |
| 2019-03-11 | 281.76 |
| 2019-03-08 | 283.10 |
| 2019-03-07 | 283.10 |
| 2019-03-06 | 285.77 |
| 2019-03-05 | 283.10 |
| 2019-03-04 | 283.10 |
| 2019-03-01 | 288.45 |
| 2019-02-28 | 289.79 |
| 2019-02-27 | 281.76 |
| 2019-02-26 | 281.76 |
| 2019-02-25 | 281.76 |
| 2019-02-22 | 280.42 |
| 2019-02-21 | 280.42 |
| 2019-02-20 | 279.08 |
| 2019-02-19 | 277.74 |
| 2019-02-18 | 281.76 |
| 2019-02-15 | 279.08 |
| 2019-02-14 | 280.42 |
| 2019-02-13 | 281.76 |
| 2019-02-12 | 277.74 |
| 2019-02-11 | 275.06 |
| 2019-02-08 | 271.04 |
| 2019-02-04 | 272.38 |
| 2019-02-01 | 272.38 |
| 2019-01-31 | 269.70 |
| 2019-01-30 | 268.36 |
| 2019-01-29 | 269.70 |
| 2019-01-28 | 268.36 |
| 2019-01-25 | 265.68 |
| 2019-01-24 | 264.34 |
| 2019-01-23 | 263.00 |
| 2019-01-22 | 264.34 |
| 2019-01-21 | 263.00 |
| 2019-01-18 | 261.66 |
| 2019-01-17 | 263.00 |
| 2019-01-16 | 258.98 |
| 2019-01-15 | 261.66 |
| 2019-01-14 | 263.00 |
| 2019-01-11 | 263.00 |
| 2019-01-10 | 263.00 |
| 2019-01-09 | 263.00 |
| 2019-01-08 | 264.34 |
| 2019-01-07 | 261.66 |
| 2019-01-04 | 261.66 |
| 2019-01-03 | 264.34 |
| 2019-01-02 | 265.68 |
| 2018-12-31 | 260.32 |
| 2018-12-28 | 267.02 |
| 2018-12-27 | 268.36 |
| 2018-12-24 | 257.65 |
| 2018-12-21 | 260.32 |
| 2018-12-20 | 263.00 |
| 2018-12-19 | 261.66 |
| 2018-12-18 | 264.34 |
| 2018-12-17 | 256.31 |
| 2018-12-14 | 260.32 |
| 2018-12-13 | 257.65 |
| 2018-12-12 | 258.98 |
| 2018-12-11 | 258.98 |
| 2018-12-10 | 261.66 |
| 2018-12-07 | 261.66 |
| 2018-12-06 | 258.98 |
| 2018-12-05 | 264.34 |
| 2018-12-04 | 267.02 |
| 2018-12-03 | 267.02 |
| 2018-11-30 | 267.02 |
| 2018-11-29 | 265.68 |
| 2018-11-28 | 267.02 |
| 2018-11-27 | 263.00 |
| 2018-11-26 | 264.34 |
| 2018-11-23 | 261.66 |
| 2018-11-22 | 261.66 |
| 2018-11-21 | 260.32 |
| 2018-11-20 | 254.97 |
| 2018-11-19 | 261.66 |
| 2018-11-16 | 261.66 |
| 2018-11-15 | 261.66 |
| 2018-11-14 | 256.31 |
| 2018-11-13 | 256.31 |
| 2018-11-12 | 264.34 |
| 2018-11-09 | 264.34 |
| 2018-11-08 | 264.34 |
| 2018-11-07 | 264.34 |
| 2018-11-06 | 264.34 |
| 2018-11-05 | 261.66 |
| 2018-11-02 | 261.66 |
| 2018-11-01 | 258.98 |
| 2018-10-31 | 260.32 |
| 2018-10-30 | 254.97 |
| 2018-10-29 | 258.98 |
| 2018-10-26 | 261.66 |
| 2018-10-25 | 258.98 |
| 2018-10-24 | 268.36 |
| 2018-10-23 | 268.36 |
| 2018-10-22 | 268.36 |
| 2018-10-19 | 267.02 |
| 2018-10-18 | 268.36 |
| 2018-10-16 | 269.70 |
| 2018-10-15 | 271.04 |
| 2018-10-12 | 264.34 |
| 2018-10-11 | 269.70 |
| 2018-10-10 | 275.06 |
| 2018-10-09 | 269.70 |
| 2018-10-08 | 269.70 |
| 2018-10-05 | 269.70 |
| 2018-10-04 | 272.38 |
| 2018-10-03 | 275.06 |
| 2018-10-02 | 277.74 |
| 2018-09-28 | 279.08 |
| 2018-09-27 | 275.06 |
| 2018-09-26 | 273.72 |
| 2018-09-24 | 269.70 |
| 2018-09-21 | 269.70 |
| 2018-09-20 | 264.34 |
| 2018-09-19 | 264.34 |
| 2018-09-18 | 256.31 |
| 2018-09-17 | 252.29 |
| 2018-09-14 | 253.63 |
| 2018-09-13 | 252.29 |
| 2018-09-12 | 245.59 |
| 2018-09-11 | 249.53 |
| 2018-09-10 | 252.16 |
| 2018-09-07 | 260.04 |
| 2018-09-06 | 260.04 |
| 2018-09-05 | 262.67 |
| 2018-09-04 | 263.99 |
| 2018-09-03 | 265.30 |
| 2018-08-31 | 263.99 |
| 2018-08-30 | 270.56 |
| 2018-08-29 | 265.30 |
| 2018-08-28 | 265.30 |
| 2018-08-27 | 267.93 |
| 2018-08-24 | 274.50 |
| 2018-08-23 | 281.07 |
| 2018-08-22 | 286.32 |
| 2018-08-21 | 283.70 |
| 2018-08-20 | 282.38 |
| 2018-08-17 | 281.07 |
| 2018-08-16 | 279.75 |
| 2018-08-15 | 282.38 |
| 2018-08-14 | 282.38 |
| 2018-08-13 | 287.64 |
| 2018-08-10 | 285.01 |
| 2018-08-09 | 286.32 |
| 2018-08-08 | 288.95 |
| 2018-08-07 | 287.64 |
| 2018-08-06 | 285.01 |
| 2018-08-03 | 287.64 |
| 2018-08-02 | 285.01 |
| 2018-08-01 | 298.15 |
| 2018-07-31 | 286.32 |
| 2018-07-30 | 283.70 |
| 2018-07-27 | 279.75 |
| 2018-07-26 | 286.32 |
| 2018-07-25 | 279.75 |
| 2018-07-24 | 282.38 |
| 2018-07-23 | 277.13 |
| 2018-07-20 | 277.13 |
| 2018-07-19 | 275.81 |
| 2018-07-18 | 274.50 |
| 2018-07-17 | 279.75 |
| 2018-07-16 | 281.07 |
| 2018-07-13 | 282.38 |
| 2018-07-12 | 286.32 |
| 2018-07-11 | 282.38 |
| 2018-07-10 | 285.01 |
| 2018-07-09 | 287.64 |
| 2018-07-06 | 283.70 |
| 2018-07-05 | 281.07 |
| 2018-07-04 | 279.75 |
| 2018-07-03 | 281.07 |
| 2018-06-29 | 291.58 |
| 2018-06-28 | 282.38 |
| 2018-06-27 | 281.07 |
| 2018-06-26 | 291.58 |
| 2018-06-25 | 300.78 |
| 2018-06-22 | 303.41 |
| 2018-06-21 | 300.78 |
| 2018-06-20 | 302.09 |
| 2018-06-19 | 299.46 |
| 2018-06-15 | 308.66 |
| 2018-06-14 | 313.92 |
| 2018-06-13 | 315.23 |
| 2018-06-12 | 312.61 |
| 2018-06-11 | 316.55 |
| 2018-06-08 | 311.29 |
| 2018-06-07 | 313.92 |
| 2018-06-06 | 311.29 |
| 2018-06-05 | 303.41 |
| 2018-06-04 | 303.41 |
| 2018-06-01 | 311.29 |
| 2018-05-31 | 315.09 |
| 2018-05-30 | 304.96 |
| 2018-05-29 | 306.23 |
| 2018-05-28 | 317.62 |
| 2018-05-25 | 310.03 |
| 2018-05-24 | 308.76 |
| 2018-05-23 | 310.03 |
| 2018-05-21 | 304.96 |
| 2018-05-18 | 308.76 |
| 2018-05-17 | 303.70 |
| 2018-05-16 | 303.70 |
| 2018-05-15 | 304.96 |
| 2018-05-14 | 302.43 |
| 2018-05-11 | 302.43 |
| 2018-05-10 | 304.96 |
| 2018-05-09 | 301.17 |
| 2018-05-08 | 301.17 |
| 2018-05-07 | 301.17 |
| 2018-05-04 | 302.43 |
| 2018-05-03 | 301.17 |
| 2018-05-02 | 301.17 |
| 2018-04-30 | 296.11 |
| 2018-04-27 | 298.64 |
| 2018-04-26 | 294.84 |
| 2018-04-25 | 297.37 |
| 2018-04-24 | 301.17 |
| 2018-04-23 | 294.84 |
| 2018-04-20 | 297.37 |
| 2018-04-19 | 298.64 |
| 2018-04-18 | 297.37 |
| 2018-04-17 | 292.31 |
| 2018-04-16 | 294.84 |
| 2018-04-13 | 304.96 |
| 2018-04-12 | 312.56 |
| 2018-04-11 | 312.56 |
| 2018-04-10 | 308.76 |
| 2018-04-09 | 313.82 |
| 2018-04-06 | 313.82 |
| 2018-04-04 | 312.56 |
| 2018-04-03 | 315.09 |
| 2018-03-29 | 312.56 |
| 2018-03-28 | 310.03 |
| 2018-03-27 | 316.35 |
| 2018-03-26 | 308.76 |
| 2018-03-23 | 312.56 |
| 2018-03-22 | 318.88 |
| 2018-03-21 | 318.88 |
| 2018-03-20 | 320.15 |
| 2018-03-19 | 316.35 |
| 2018-03-16 | 310.03 |
| 2018-03-15 | 323.95 |
| 2018-03-14 | 323.95 |
| 2018-03-13 | 323.95 |
| 2018-03-12 | 322.68 |
| 2018-03-09 | 322.68 |
| 2018-03-08 | 323.95 |
| 2018-03-07 | 326.48 |
| 2018-03-06 | 327.74 |
| 2018-03-05 | 325.21 |
| 2018-03-02 | 337.87 |
| 2018-03-01 | 331.54 |
| 2018-02-28 | 322.68 |
| 2018-02-27 | 326.48 |
| 2018-02-26 | 327.74 |
| 2018-02-23 | 327.74 |
| 2018-02-22 | 330.27 |
| 2018-02-21 | 330.27 |
| 2018-02-20 | 327.74 |
| 2018-02-15 | 298.64 |
| 2018-02-14 | 292.31 |
| 2018-02-13 | 298.64 |
| 2018-02-12 | 297.37 |
| 2018-02-09 | 291.04 |
| 2018-02-08 | 301.17 |
| 2018-02-07 | 299.90 |
| 2018-02-06 | 296.11 |
| 2018-02-05 | 311.29 |
| 2018-02-02 | 312.56 |
| 2018-02-01 | 313.82 |
| 2018-01-31 | 315.09 |
| 2018-01-30 | 317.62 |
| 2018-01-29 | 320.15 |
| 2018-01-26 | 320.15 |
| 2018-01-25 | 318.88 |
| 2018-01-24 | 316.35 |
| 2018-01-23 | 313.82 |
| 2018-01-22 | 312.56 |
| 2018-01-19 | 308.76 |
| 2018-01-18 | 307.49 |
| 2018-01-17 | 308.76 |
| 2018-01-16 | 297.37 |
| 2018-01-15 | 296.11 |
| 2018-01-12 | 297.37 |
| 2018-01-11 | 296.11 |
| 2018-01-10 | 301.17 |
| 2018-01-09 | 298.64 |
| 2018-01-08 | 296.11 |
| 2018-01-05 | 294.84 |
| 2018-01-04 | 294.84 |
| 2018-01-03 | 294.84 |
| 2018-01-02 | 288.51 |
| 2017-12-29 | 283.45 |
| 2017-12-28 | 280.92 |
| 2017-12-27 | 279.65 |
| 2017-12-22 | 282.18 |
| 2017-12-21 | 280.92 |
| 2017-12-20 | 282.18 |
| 2017-12-19 | 280.92 |
| 2017-12-18 | 282.18 |
| 2017-12-15 | 282.18 |
| 2017-12-14 | 282.18 |
| 2017-12-13 | 282.18 |
| 2017-12-12 | 280.92 |
| 2017-12-11 | 279.65 |
| 2017-12-08 | 278.39 |
| 2017-12-07 | 278.39 |
| 2017-12-06 | 282.18 |
| 2017-12-05 | 285.98 |
| 2017-12-04 | 285.98 |
| 2017-12-01 | 287.25 |
| 2017-11-30 | 288.51 |
| 2017-11-29 | 288.51 |
| 2017-11-28 | 285.98 |
| 2017-11-27 | 285.98 |
| 2017-11-24 | 278.39 |
| 2017-11-23 | 279.65 |
| 2017-11-22 | 278.39 |
| 2017-11-21 | 275.86 |
| 2017-11-20 | 273.33 |
| 2017-11-17 | 277.12 |
| 2017-11-16 | 284.72 |
| 2017-11-15 | 293.57 |
| 2017-11-14 | 292.31 |
| 2017-11-13 | 301.17 |
| 2017-11-10 | 302.43 |
| 2017-11-09 | 302.43 |
| 2017-11-08 | 303.70 |
| 2017-11-07 | 306.23 |
| 2017-11-06 | 303.70 |
| 2017-11-03 | 311.29 |
| 2017-11-02 | 312.56 |
| 2017-11-01 | 310.03 |
| 2017-10-31 | 312.56 |
| 2017-10-30 | 316.35 |
| 2017-10-27 | 313.82 |
| 2017-10-26 | 312.56 |
| 2017-10-25 | 315.09 |
| 2017-10-24 | 313.82 |
| 2017-10-23 | 315.09 |
| 2017-10-20 | 311.29 |
| 2017-10-19 | 311.29 |
| 2017-10-18 | 318.88 |
| 2017-10-17 | 316.35 |
| 2017-10-16 | 318.88 |
| 2017-10-13 | 315.09 |
| 2017-10-12 | 316.35 |
| 2017-10-11 | 316.35 |
| 2017-10-10 | 315.09 |
| 2017-10-09 | 316.35 |
| 2017-10-06 | 315.09 |
| 2017-10-04 | 316.35 |
| 2017-10-03 | 318.88 |
| 2017-09-29 | 320.15 |
| 2017-09-28 | 316.35 |
| 2017-09-27 | 311.29 |
| 2017-09-26 | 312.56 |
| 2017-09-25 | 312.56 |
| 2017-09-22 | 320.15 |
| 2017-09-21 | 308.76 |
| 2017-09-20 | 307.49 |
| 2017-09-19 | 304.96 |
| 2017-09-18 | 298.64 |
| 2017-09-15 | 303.70 |
| 2017-09-14 | 307.49 |
| 2017-09-13 | 307.49 |
| 2017-09-12 | 309.98 |
| 2017-09-11 | 307.49 |
| 2017-09-08 | 308.74 |
| 2017-09-07 | 312.46 |
| 2017-09-06 | 307.49 |
| 2017-09-05 | 308.74 |
| 2017-09-04 | 309.98 |
| 2017-09-01 | 308.74 |
| 2017-08-31 | 311.22 |
| 2017-08-30 | 311.22 |
| 2017-08-29 | 309.98 |
| 2017-08-28 | 314.95 |
| 2017-08-25 | 314.95 |
| 2017-08-24 | 306.25 |
| 2017-08-22 | 303.77 |
| 2017-08-21 | 302.53 |
| 2017-08-18 | 300.04 |
| 2017-08-17 | 306.25 |
| 2017-08-16 | 302.53 |
| 2017-08-15 | 300.04 |
| 2017-08-14 | 303.77 |
| 2017-08-11 | 293.83 |
| 2017-08-10 | 301.28 |
| 2017-08-09 | 311.22 |
| 2017-08-08 | 312.46 |
| 2017-08-07 | 312.46 |
| 2017-08-04 | 312.46 |
| 2017-08-03 | 312.46 |
| 2017-08-02 | 314.95 |
| 2017-08-01 | 316.19 |
| 2017-07-31 | 309.98 |
| 2017-07-28 | 311.22 |
| 2017-07-27 | 317.43 |
| 2017-07-26 | 306.25 |
| 2017-07-25 | 309.98 |
| 2017-07-24 | 313.71 |
| 2017-07-21 | 308.74 |
| 2017-07-20 | 302.53 |
| 2017-07-19 | 303.77 |
| 2017-07-18 | 300.04 |
| 2017-07-17 | 303.77 |
| 2017-07-14 | 301.28 |
| 2017-07-13 | 301.28 |
| 2017-07-12 | 303.77 |
| 2017-07-11 | 295.07 |
| 2017-07-10 | 291.34 |
| 2017-07-07 | 291.34 |
| 2017-07-06 | 286.37 |
| 2017-07-05 | 285.13 |
| 2017-07-04 | 282.65 |
| 2017-07-03 | 287.62 |
| 2017-06-30 | 287.62 |
| 2017-06-29 | 285.13 |
| 2017-06-28 | 286.37 |
| 2017-06-27 | 286.37 |
| 2017-06-26 | 285.13 |
| 2017-06-23 | 286.37 |
| 2017-06-22 | 285.13 |
| 2017-06-21 | 285.13 |
| 2017-06-20 | 285.13 |
| 2017-06-19 | 281.41 |
| 2017-06-16 | 278.92 |
| 2017-06-15 | 280.16 |
| 2017-06-14 | 282.65 |
| 2017-06-13 | 280.16 |
| 2017-06-12 | 287.62 |
| 2017-06-09 | 292.59 |
| 2017-06-08 | 295.07 |
| 2017-06-07 | 296.31 |
| 2017-06-06 | 293.83 |
| 2017-06-05 | 298.80 |
| 2017-06-02 | 298.18 |
| 2017-06-01 | 295.77 |
| 2017-05-31 | 296.97 |
| 2017-05-29 | 294.57 |
| 2017-05-26 | 295.77 |
| 2017-05-25 | 294.57 |
| 2017-05-24 | 294.57 |
| 2017-05-23 | 296.97 |
| 2017-05-22 | 298.18 |
| 2017-05-19 | 300.58 |
| 2017-05-18 | 301.79 |
| 2017-05-17 | 305.39 |
| 2017-05-16 | 304.19 |
| 2017-05-15 | 302.99 |
| 2017-05-12 | 301.79 |
| 2017-05-11 | 306.60 |
| 2017-05-10 | 307.80 |
| 2017-05-09 | 305.39 |
| 2017-05-08 | 301.79 |
| 2017-05-05 | 301.79 |
| 2017-05-04 | 305.39 |
| 2017-05-02 | 300.58 |
| 2017-04-28 | 301.79 |
| 2017-04-27 | 301.79 |
| 2017-04-26 | 301.79 |
| 2017-04-25 | 304.19 |
| 2017-04-24 | 301.79 |
| 2017-04-21 | 300.58 |
| 2017-04-20 | 301.79 |
| 2017-04-19 | 302.99 |
| 2017-04-18 | 302.99 |
| 2017-04-13 | 304.19 |
| 2017-04-12 | 306.60 |
| 2017-04-11 | 301.79 |
| 2017-04-10 | 302.99 |
| 2017-04-07 | 300.58 |
| 2017-04-06 | 300.58 |
| 2017-04-05 | 304.19 |
| 2017-04-03 | 300.58 |
| 2017-03-31 | 301.79 |
| 2017-03-30 | 301.79 |
| 2017-03-29 | 300.58 |
| 2017-03-28 | 302.99 |
| 2017-03-27 | 304.19 |
| 2017-03-24 | 313.82 |
| 2017-03-23 | 316.22 |
| 2017-03-22 | 324.64 |
| 2017-03-21 | 323.44 |
| 2017-03-20 | 316.22 |
| 2017-03-17 | 318.63 |
| 2017-03-16 | 306.60 |
| 2017-03-15 | 304.19 |
| 2017-03-14 | 307.80 |
| 2017-03-13 | 306.60 |
| 2017-03-10 | 301.79 |
| 2017-03-09 | 305.39 |
| 2017-03-08 | 309.00 |
| 2017-03-07 | 307.80 |
| 2017-03-06 | 309.00 |
| 2017-03-03 | 319.83 |
| 2017-03-02 | 323.44 |
| 2017-03-01 | 327.05 |
| 2017-02-28 | 330.66 |
| 2017-02-27 | 328.25 |
| 2017-02-24 | 329.45 |
| 2017-02-23 | 333.06 |
| 2017-02-22 | 333.06 |
| 2017-02-21 | 328.25 |
| 2017-02-20 | 330.66 |
| 2017-02-17 | 333.06 |
| 2017-02-16 | 335.47 |
| 2017-02-15 | 333.06 |
| 2017-02-14 | 334.27 |
| 2017-02-13 | 336.67 |
| 2017-02-10 | 329.45 |
| 2017-02-09 | 327.05 |
| 2017-02-08 | 321.03 |
| 2017-02-07 | 321.03 |
| 2017-02-06 | 321.03 |
| 2017-02-03 | 323.44 |
| 2017-02-02 | 323.44 |
| 2017-02-01 | 324.64 |
| 2017-01-27 | 322.24 |
| 2017-01-26 | 328.25 |
| 2017-01-25 | 322.24 |
| 2017-01-24 | 322.24 |
| 2017-01-23 | 323.44 |
| 2017-01-20 | 321.03 |
| 2017-01-19 | 321.03 |
| 2017-01-18 | 318.63 |
| 2017-01-17 | 322.24 |
| 2017-01-16 | 324.64 |
| 2017-01-13 | 327.05 |
| 2017-01-12 | 323.44 |
| 2017-01-11 | 324.64 |
| 2017-01-10 | 323.44 |
| 2017-01-09 | 324.64 |
| 2017-01-06 | 322.24 |
| 2017-01-05 | 327.05 |
| 2017-01-04 | 324.64 |
| 2017-01-03 | 325.84 |
| 2016-12-30 | 327.05 |
| 2016-12-29 | 329.45 |
| 2016-12-28 | 325.84 |
| 2016-12-23 | 331.86 |
| 2016-12-22 | 331.86 |
| 2016-12-21 | 347.50 |
| 2016-12-20 | 331.86 |
| 2016-12-19 | 336.67 |
| 2016-12-16 | 345.09 |
| 2016-12-15 | 345.09 |
| 2016-12-14 | 352.31 |
| 2016-12-13 | 341.48 |
| 2016-12-12 | 336.67 |
| 2016-12-09 | 341.48 |
| 2016-12-08 | 347.50 |
| 2016-12-07 | 353.51 |
| 2016-12-06 | 348.70 |
| 2016-12-05 | 347.50 |
| 2016-12-02 | 349.90 |
| 2016-12-01 | 349.90 |
| 2016-11-30 | 357.12 |
| 2016-11-29 | 351.11 |
| 2016-11-28 | 352.31 |
| 2016-11-25 | 352.31 |
| 2016-11-24 | 352.31 |
| 2016-11-23 | 354.72 |
| 2016-11-22 | 348.70 |
| 2016-11-21 | 354.72 |
| 2016-11-18 | 352.31 |
| 2016-11-17 | 355.92 |
| 2016-11-16 | 352.31 |
| 2016-11-15 | 351.11 |
| 2016-11-14 | 327.05 |
| 2016-11-11 | 323.44 |
| 2016-11-10 | 324.64 |
| 2016-11-09 | 318.63 |
| 2016-11-08 | 330.66 |
| 2016-11-07 | 328.25 |
| 2016-11-04 | 333.06 |
| 2016-11-03 | 329.45 |
| 2016-11-02 | 328.25 |
| 2016-11-01 | 333.06 |
| 2016-10-31 | 333.06 |
| 2016-10-28 | 333.06 |
| 2016-10-27 | 339.08 |
| 2016-10-26 | 334.27 |
| 2016-10-25 | 334.27 |
| 2016-10-24 | 334.27 |
| 2016-10-20 | 331.86 |
| 2016-10-19 | 331.86 |
| 2016-10-18 | 329.45 |
| 2016-10-17 | 329.45 |
| 2016-10-14 | 330.66 |
| 2016-10-13 | 328.25 |
| 2016-10-12 | 329.45 |
| 2016-10-11 | 333.06 |
| 2016-10-07 | 328.25 |
| 2016-10-06 | 328.25 |
| 2016-10-05 | 330.66 |
| 2016-10-04 | 328.25 |
| 2016-10-03 | 325.84 |
| 2016-09-30 | 318.63 |
| 2016-09-29 | 325.84 |
| 2016-09-28 | 323.44 |
| 2016-09-27 | 321.03 |
| 2016-09-26 | 319.83 |
| 2016-09-23 | 325.84 |
| 2016-09-22 | 319.83 |
| 2016-09-21 | 319.83 |
| 2016-09-20 | 325.84 |
| 2016-09-19 | 324.64 |
| 2016-09-15 | 312.61 |
| 2016-09-14 | 315.02 |
| 2016-09-13 | 321.03 |
| 2016-09-12 | 317.42 |
| 2016-09-09 | 331.86 |
| 2016-09-08 | 329.45 |
| 2016-09-07 | 328.25 |
| 2016-09-06 | 327.05 |
| 2016-09-05 | 322.29 |
| 2016-09-02 | 321.10 |
| 2016-09-01 | 327.05 |
| 2016-08-31 | 330.62 |
| 2016-08-30 | 338.94 |
| 2016-08-29 | 337.75 |
| 2016-08-26 | 340.13 |
| 2016-08-25 | 343.70 |
| 2016-08-24 | 343.70 |
| 2016-08-23 | 343.70 |
| 2016-08-22 | 344.89 |
| 2016-08-19 | 346.08 |
| 2016-08-18 | 352.03 |
| 2016-08-17 | 368.68 |
| 2016-08-16 | 363.92 |
| 2016-08-15 | 361.54 |
| 2016-08-12 | 354.41 |
| 2016-08-11 | 356.79 |
| 2016-08-10 | 350.84 |
| 2016-08-09 | 359.17 |
| 2016-08-08 | 360.36 |
| 2016-08-05 | 356.79 |
| 2016-08-04 | 356.79 |
| 2016-08-03 | 349.65 |
| 2016-08-01 | 360.36 |
| 2016-07-29 | 350.84 |
| 2016-07-28 | 359.17 |
| 2016-07-27 | 359.17 |
| 2016-07-26 | 357.98 |
| 2016-07-25 | 357.98 |
| 2016-07-22 | 352.03 |
| 2016-07-21 | 354.41 |
| 2016-07-20 | 352.03 |
| 2016-07-19 | 353.22 |
| 2016-07-18 | 350.84 |
| 2016-07-15 | 350.84 |
| 2016-07-14 | 350.84 |
| 2016-07-13 | 348.46 |
| 2016-07-12 | 349.65 |
| 2016-07-11 | 344.89 |
| 2016-07-08 | 344.89 |
| 2016-07-07 | 349.65 |
| 2016-07-06 | 344.89 |
| 2016-07-05 | 346.08 |
| 2016-07-04 | 357.98 |
| 2016-06-30 | 356.79 |
| 2016-06-29 | 357.98 |
| 2016-06-28 | 346.08 |
| 2016-06-27 | 346.08 |
| 2016-06-24 | 346.08 |
| 2016-06-23 | 350.84 |
| 2016-06-22 | 349.65 |
| 2016-06-21 | 353.22 |
| 2016-06-20 | 348.46 |
| 2016-06-17 | 343.70 |
| 2016-06-16 | 340.13 |
| 2016-06-15 | 347.27 |
| 2016-06-14 | 346.08 |
| 2016-06-13 | 344.89 |
| 2016-06-10 | 355.60 |
| 2016-06-08 | 355.60 |
| 2016-06-07 | 354.41 |
| 2016-06-06 | 349.65 |
| 2016-06-03 | 347.27 |
| 2016-06-02 | 343.78 |
| 2016-06-01 | 341.46 |
| 2016-05-31 | 340.30 |
| 2016-05-30 | 339.14 |
| 2016-05-27 | 337.98 |
| 2016-05-26 | 328.68 |
| 2016-05-25 | 331.01 |
| 2016-05-24 | 328.68 |
| 2016-05-23 | 333.33 |
| 2016-05-20 | 332.17 |
| 2016-05-19 | 331.01 |
| 2016-05-18 | 331.01 |
| 2016-05-17 | 336.81 |
| 2016-05-16 | 344.95 |
| 2016-05-13 | 351.92 |
| 2016-05-12 | 361.21 |
| 2016-05-11 | 360.05 |
| 2016-05-10 | 360.05 |
| 2016-05-09 | 362.37 |
| 2016-05-06 | 364.70 |
| 2016-05-05 | 377.48 |
| 2016-05-04 | 384.45 |
| 2016-05-03 | 383.28 |
| 2016-04-29 | 385.61 |
| 2016-04-28 | 382.12 |
| 2016-04-27 | 375.15 |
| 2016-04-26 | 378.64 |
| 2016-04-25 | 375.15 |
| 2016-04-22 | 375.15 |
| 2016-04-21 | 375.15 |
| 2016-04-20 | 369.34 |
| 2016-04-19 | 371.67 |
| 2016-04-18 | 372.83 |
| 2016-04-15 | 370.51 |
| 2016-04-14 | 369.34 |
| 2016-04-13 | 363.53 |
| 2016-04-12 | 356.56 |
| 2016-04-11 | 358.89 |
| 2016-04-08 | 370.51 |
| 2016-04-07 | 358.89 |
| 2016-04-06 | 362.37 |
| 2016-04-05 | 367.02 |
| 2016-04-01 | 364.70 |
| 2016-03-31 | 363.53 |
| 2016-03-30 | 353.08 |
| 2016-03-29 | 350.76 |
| 2016-03-24 | 349.59 |
| 2016-03-23 | 350.76 |
| 2016-03-22 | 354.24 |
| 2016-03-21 | 350.76 |
| 2016-03-18 | 339.14 |
| 2016-03-17 | 329.84 |
| 2016-03-16 | 342.62 |
| 2016-03-15 | 341.46 |
| 2016-03-14 | 350.76 |
| 2016-03-11 | 348.43 |
| 2016-03-10 | 349.59 |
| 2016-03-09 | 347.27 |
| 2016-03-08 | 351.92 |
| 2016-03-07 | 353.08 |
| 2016-03-04 | 355.40 |
| 2016-03-03 | 355.40 |
| 2016-03-02 | 357.73 |
| 2016-03-01 | 353.08 |
| 2016-02-29 | 349.59 |
| 2016-02-26 | 351.92 |
| 2016-02-25 | 349.59 |
| 2016-02-24 | 351.92 |
| 2016-02-23 | 358.89 |
| 2016-02-22 | 358.89 |
| 2016-02-19 | 367.02 |
| 2016-02-18 | 364.70 |
| 2016-02-17 | 353.08 |
| 2016-02-16 | 365.86 |
| 2016-02-15 | 363.53 |
| 2016-02-12 | 351.92 |
| 2016-02-11 | 361.21 |
| 2016-02-05 | 363.53 |
| 2016-02-04 | 356.56 |
| 2016-02-03 | 361.21 |
| 2016-02-02 | 364.70 |
| 2016-02-01 | 358.89 |
| 2016-01-29 | 367.02 |
| 2016-01-28 | 356.56 |
| 2016-01-27 | 358.89 |
| 2016-01-26 | 346.11 |
| 2016-01-25 | 354.24 |
| 2016-01-22 | 357.73 |
| 2016-01-21 | 354.24 |
| 2016-01-20 | 358.89 |
| 2016-01-19 | 360.05 |
| 2016-01-18 | 361.21 |
| 2016-01-15 | 362.37 |
| 2016-01-14 | 358.89 |
| 2016-01-13 | 369.34 |
| 2016-01-12 | 368.18 |
| 2016-01-11 | 370.51 |
| 2016-01-08 | 373.99 |
| 2016-01-07 | 375.15 |
| 2016-01-06 | 390.25 |
| 2016-01-05 | 378.64 |
| 2016-01-04 | 377.48 |
| 2015-12-31 | 377.48 |
| 2015-12-30 | 389.09 |
| 2015-12-29 | 383.28 |
| 2015-12-28 | 385.61 |
| 2015-12-24 | 387.93 |
| 2015-12-23 | 383.28 |
| 2015-12-22 | 380.96 |
| 2015-12-21 | 391.42 |
| 2015-12-18 | 396.06 |
| 2015-12-17 | 411.17 |
| 2015-12-16 | 400.71 |
| 2015-12-15 | 370.51 |
| 2015-12-14 | 365.86 |
| 2015-12-11 | 410.00 |
| 2015-12-10 | 410.00 |
| 2015-12-09 | 410.00 |
| 2015-12-08 | 410.00 |
| 2015-12-07 | 410.00 |
| 2015-12-04 | 410.00 |
| 2015-12-03 | 410.00 |
| 2015-12-02 | 410.00 |
| 2015-12-01 | 410.00 |
| 2015-11-30 | 410.00 |
| 2015-11-27 | 410.00 |
| 2015-11-26 | 410.00 |
| 2015-11-25 | 410.00 |
| 2015-11-24 | 410.00 |
| 2015-11-23 | 410.00 |
| 2015-11-20 | 410.00 |
| 2015-11-19 | 410.00 |
| 2015-11-18 | 410.00 |
| 2015-11-17 | 410.00 |
| 2015-11-16 | 410.00 |
| 2015-11-13 | 410.00 |
| 2015-11-12 | 410.00 |
| 2015-11-11 | 410.00 |
| 2015-11-10 | 410.00 |
| 2015-11-09 | 410.00 |
| 2015-11-06 | 410.00 |
| 2015-11-05 | 410.00 |
| 2015-11-04 | 410.00 |
| 2015-11-03 | 410.00 |
| 2015-11-02 | 410.00 |
| 2015-10-30 | 410.00 |
| 2015-10-29 | 410.00 |
| 2015-10-28 | 410.00 |
| 2015-10-27 | 410.00 |
| 2015-10-26 | 410.00 |
| 2015-10-23 | 410.00 |
| 2015-10-22 | 410.00 |
| 2015-10-20 | 410.00 |
| 2015-10-19 | 410.00 |
| 2015-10-16 | 410.00 |
| 2015-10-15 | 410.00 |
| 2015-10-14 | 410.00 |
| 2015-10-13 | 410.00 |
| 2015-10-12 | 410.00 |
| 2015-10-09 | 410.00 |
| 2015-10-08 | 410.00 |
| 2015-10-07 | 410.00 |
| 2015-10-06 | 410.00 |
| 2015-10-05 | 410.00 |
| 2015-10-02 | 410.00 |
| 2015-09-30 | 410.00 |
| 2015-09-29 | 410.00 |
| 2015-09-25 | 410.00 |
| 2015-09-24 | 410.00 |
| 2015-09-23 | 410.00 |
| 2015-09-22 | 410.00 |
| 2015-09-21 | 410.00 |
| 2015-09-18 | 410.00 |
| 2015-09-17 | 410.00 |
| 2015-09-16 | 410.00 |
| 2015-09-15 | 410.00 |
| 2015-09-14 | 410.00 |
| 2015-09-11 | 410.00 |
| 2015-09-10 | 410.00 |
| 2015-09-09 | 410.00 |
| 2015-09-08 | 410.00 |
| 2015-09-07 | 410.00 |
| 2015-09-04 | 410.00 |
| 2015-09-02 | 410.00 |
| 2015-09-01 | 410.00 |
| 2015-08-31 | 410.00 |
| 2015-08-28 | 410.00 |
| 2015-08-27 | 410.00 |
| 2015-08-26 | 410.00 |
| 2015-08-25 | 410.00 |
| 2015-08-24 | 410.00 |
| 2015-08-21 | 410.00 |
| 2015-08-20 | 410.00 |
| 2015-08-19 | 410.00 |
| 2015-08-18 | 410.00 |
| 2015-08-17 | 410.00 |
| 2015-08-14 | 410.00 |
| 2015-08-13 | 410.00 |
| 2015-08-12 | 410.00 |
| 2015-08-11 | 410.00 |
| 2015-08-10 | 410.00 |
| 2015-08-07 | 410.00 |
| 2015-08-06 | 405.43 |
| 2015-08-05 | 405.43 |
| 2015-08-04 | 406.57 |
| 2015-08-03 | 400.86 |
| 2015-07-31 | 408.86 |
| 2015-07-30 | 416.87 |
| 2015-07-29 | 407.72 |
| 2015-07-28 | 399.71 |
| 2015-07-27 | 403.14 |
| 2015-07-24 | 420.30 |
| 2015-07-23 | 418.01 |
| 2015-07-22 | 418.01 |
| 2015-07-21 | 418.01 |
| 2015-07-20 | 415.72 |
| 2015-07-17 | 416.87 |
| 2015-07-16 | 406.57 |
| 2015-07-15 | 404.29 |
| 2015-07-14 | 418.01 |
| 2015-07-13 | 434.02 |
| 2015-07-10 | 398.57 |
| 2015-07-09 | 381.42 |
| 2015-07-08 | 351.69 |
| 2015-07-07 | 388.28 |
| 2015-07-06 | 414.58 |
| 2015-07-03 | 455.74 |
| 2015-07-02 | 467.18 |
| 2015-06-30 | 466.04 |
| 2015-06-29 | 475.18 |
| 2015-06-26 | 491.19 |
| 2015-06-25 | 494.62 |
| 2015-06-24 | 495.77 |
| 2015-06-23 | 499.20 |
| 2015-06-22 | 485.48 |
| 2015-06-19 | 472.90 |
| 2015-06-18 | 485.48 |
| 2015-06-17 | 486.62 |
| 2015-06-16 | 484.33 |
| 2015-06-15 | 483.19 |
| 2015-06-12 | 486.62 |
| 2015-06-11 | 479.76 |
| 2015-06-10 | 470.61 |
| 2015-06-09 | 458.03 |
| 2015-06-08 | 463.75 |
| 2015-06-05 | 475.18 |
| 2015-06-04 | 479.76 |
| 2015-06-03 | 484.33 |
| 2015-06-02 | 488.82 |
| 2015-06-01 | 494.43 |
| 2015-05-29 | 505.64 |
| 2015-05-28 | 529.19 |
| 2015-05-27 | 525.83 |
| 2015-05-26 | 532.56 |
| 2015-05-22 | 528.07 |
| 2015-05-21 | 538.17 |
| 2015-05-20 | 513.49 |
| 2015-05-19 | 515.74 |
| 2015-05-18 | 494.43 |
| 2015-05-15 | 459.66 |
| 2015-05-14 | 476.48 |
| 2015-05-13 | 461.90 |
| 2015-05-12 | 403.58 |
| 2015-05-11 | 400.22 |
| 2015-05-08 | 400.22 |
| 2015-05-07 | 371.05 |
| 2015-05-06 | 380.03 |
| 2015-05-05 | 403.58 |
| 2015-05-04 | 418.16 |
| 2015-04-30 | 409.19 |
| 2015-04-29 | 406.94 |
| 2015-04-28 | 413.67 |
| 2015-04-27 | 411.43 |
| 2015-04-24 | 391.24 |
| 2015-04-23 | 378.91 |
| 2015-04-22 | 371.05 |
| 2015-04-21 | 360.96 |
| 2015-04-20 | 359.84 |
| 2015-04-17 | 376.66 |
| 2015-04-16 | 368.81 |
| 2015-04-15 | 365.45 |
| 2015-04-14 | 364.33 |
| 2015-04-13 | 364.33 |
| 2015-04-10 | 359.84 |
| 2015-04-09 | 354.23 |
| 2015-04-08 | 338.53 |
| 2015-04-02 | 307.13 |
| 2015-04-01 | 303.76 |
| 2015-03-31 | 304.88 |
| 2015-03-30 | 297.03 |
| 2015-03-27 | 291.42 |
| 2015-03-26 | 301.52 |
| 2015-03-25 | 309.37 |
| 2015-03-24 | 309.37 |
| 2015-03-23 | 297.03 |
| 2015-03-20 | 303.76 |
| 2015-03-19 | 299.27 |
| 2015-03-18 | 297.03 |
| 2015-03-17 | 291.42 |
| 2015-03-16 | 289.18 |
| 2015-03-13 | 286.94 |
| 2015-03-12 | 286.94 |
| 2015-03-11 | 291.42 |
| 2015-03-10 | 293.67 |
| 2015-03-09 | 292.55 |
| 2015-03-06 | 292.55 |
| 2015-03-05 | 293.67 |
| 2015-03-04 | 288.06 |
| 2015-03-03 | 284.69 |
| 2015-03-02 | 288.06 |
| 2015-02-27 | 286.94 |
| 2015-02-26 | 286.94 |
| 2015-02-25 | 289.18 |
| 2015-02-24 | 289.18 |
| 2015-02-23 | 286.94 |
| 2015-02-18 | 277.97 |
| 2015-02-17 | 262.26 |
| 2015-02-16 | 258.90 |
| 2015-02-13 | 257.78 |
| 2015-02-12 | 258.90 |
| 2015-02-11 | 256.66 |
| 2015-02-10 | 256.66 |
| 2015-02-09 | 254.41 |
| 2015-02-06 | 256.66 |
| 2015-02-05 | 253.29 |
| 2015-02-04 | 256.66 |
| 2015-02-03 | 256.66 |
| 2015-02-02 | 255.53 |
| 2015-01-30 | 256.66 |
| 2015-01-29 | 255.53 |
| 2015-01-28 | 253.29 |
| 2015-01-27 | 247.68 |
| 2015-01-26 | 245.44 |
| 2015-01-23 | 244.32 |
| 2015-01-22 | 238.71 |
| 2015-01-21 | 244.32 |
| 2015-01-20 | 239.83 |
| 2015-01-19 | 238.71 |
| 2015-01-16 | 246.56 |
| 2015-01-15 | 249.93 |
| 2015-01-14 | 258.90 |
| 2015-01-13 | 261.14 |
| 2015-01-12 | 262.26 |
| 2015-01-09 | 266.75 |
| 2015-01-08 | 265.63 |
| 2015-01-07 | 260.02 |
| 2015-01-06 | 255.53 |
| 2015-01-05 | 258.90 |
| 2015-01-02 | 257.78 |
| 2014-12-31 | 255.53 |
| 2014-12-30 | 247.68 |
| 2014-12-29 | 243.20 |
| 2014-12-24 | 237.59 |
| 2014-12-23 | 233.10 |
| 2014-12-22 | 236.47 |
| 2014-12-19 | 243.20 |
| 2014-12-18 | 251.05 |
| 2014-12-17 | 248.80 |
| 2014-12-16 | 258.90 |
| 2014-12-15 | 260.02 |
| 2014-12-12 | 260.02 |
| 2014-12-11 | 258.90 |
| 2014-12-10 | 262.26 |
| 2014-12-09 | 260.02 |
| 2014-12-08 | 258.90 |
| 2014-12-05 | 261.14 |
| 2014-12-04 | 262.26 |
| 2014-12-03 | 262.26 |
| 2014-12-02 | 264.51 |
| 2014-12-01 | 268.99 |
| 2014-11-28 | 268.99 |
| 2014-11-27 | 270.11 |
| 2014-11-26 | 271.24 |
| 2014-11-25 | 270.11 |
| 2014-11-24 | 271.24 |
| 2014-11-21 | 274.60 |
| 2014-11-20 | 275.72 |
| 2014-11-19 | 275.72 |
| 2014-11-18 | 274.60 |
| 2014-11-17 | 283.57 |
| 2014-11-14 | 286.94 |
| 2014-11-13 | 288.06 |
| 2014-11-12 | 288.06 |
| 2014-11-11 | 288.06 |
| 2014-11-10 | 284.69 |
| 2014-11-07 | 280.21 |
| 2014-11-06 | 282.45 |
| 2014-11-05 | 281.33 |
| 2014-11-04 | 288.06 |
| 2014-11-03 | 284.69 |
| 2014-10-31 | 281.33 |
| 2014-10-30 | 279.09 |
| 2014-10-29 | 279.09 |
| 2014-10-28 | 276.84 |
| 2014-10-27 | 273.48 |
| 2014-10-24 | 280.21 |
| 2014-10-23 | 274.60 |
| 2014-10-22 | 280.21 |
| 2014-10-21 | 277.97 |
| 2014-10-20 | 275.72 |
| 2014-10-17 | 275.72 |
| 2014-10-16 | 289.18 |
| 2014-10-15 | 293.67 |
| 2014-10-14 | 297.03 |
| 2014-10-13 | 298.15 |
| 2014-10-10 | 298.15 |
| 2014-10-09 | 301.52 |
| 2014-10-08 | 285.82 |
| 2014-10-07 | 286.94 |
| 2014-10-06 | 285.82 |
| 2014-10-03 | 285.82 |
| 2014-09-30 | 284.69 |
| 2014-09-29 | 290.30 |
| 2014-09-26 | 298.15 |
| 2014-09-25 | 299.27 |
| 2014-09-24 | 299.27 |
| 2014-09-23 | 299.27 |
| 2014-09-22 | 308.25 |
| 2014-09-19 | 308.25 |
| 2014-09-18 | 311.61 |
| 2014-09-17 | 318.34 |
| 2014-09-16 | 320.58 |
| 2014-09-15 | 323.95 |
| 2014-09-12 | 327.31 |
| 2014-09-11 | 327.31 |
| 2014-09-10 | 316.10 |
| 2014-09-08 | 316.10 |
| 2014-09-05 | 314.98 |
| 2014-09-04 | 320.58 |
| 2014-09-03 | 316.10 |
| 2014-09-02 | 320.55 |
| 2014-09-01 | 325.00 |
| 2014-08-29 | 320.55 |
| 2014-08-28 | 320.55 |
| 2014-08-27 | 333.90 |
| 2014-08-26 | 338.35 |
| 2014-08-25 | 300.52 |
| 2014-08-22 | 297.18 |
| 2014-08-21 | 300.52 |
| 2014-08-20 | 306.09 |
| 2014-08-19 | 302.75 |
| 2014-08-18 | 288.28 |
| 2014-08-15 | 290.51 |
| 2014-08-14 | 292.73 |
| 2014-08-13 | 296.07 |
| 2014-08-12 | 278.27 |
| 2014-08-11 | 263.81 |
| 2014-08-08 | 262.70 |
| 2014-08-07 | 262.70 |
| 2014-08-06 | 260.47 |
| 2014-08-05 | 262.70 |
| 2014-08-04 | 262.70 |
| 2014-08-01 | 263.81 |
| 2014-07-31 | 263.81 |
| 2014-07-30 | 262.70 |
| 2014-07-29 | 262.70 |
| 2014-07-28 | 262.70 |
| 2014-07-25 | 262.70 |
| 2014-07-24 | 263.81 |
| 2014-07-23 | 262.70 |
| 2014-07-22 | 261.58 |
| 2014-07-21 | 258.25 |
| 2014-07-18 | 257.13 |
| 2014-07-17 | 260.47 |
| 2014-07-16 | 253.79 |
| 2014-07-15 | 250.46 |
| 2014-07-14 | 251.57 |
| 2014-07-11 | 247.12 |
| 2014-07-10 | 247.12 |
| 2014-07-09 | 253.79 |
| 2014-07-08 | 244.89 |
| 2014-07-07 | 249.34 |
| 2014-07-04 | 250.46 |
| 2014-07-03 | 253.79 |
| 2014-07-02 | 252.68 |
| 2014-06-30 | 253.79 |
| 2014-06-27 | 257.13 |
| 2014-06-26 | 251.57 |
| 2014-06-25 | 252.68 |
| 2014-06-24 | 254.91 |
| 2014-06-23 | 256.02 |
| 2014-06-20 | 249.34 |
| 2014-06-19 | 248.23 |
| 2014-06-18 | 249.34 |
| 2014-06-17 | 253.79 |
| 2014-06-16 | 259.36 |
| 2014-06-13 | 260.47 |
| 2014-06-12 | 254.91 |
| 2014-06-11 | 258.25 |
| 2014-06-10 | 254.91 |
| 2014-06-09 | 253.79 |
| 2014-06-06 | 252.68 |
| 2014-06-05 | 251.57 |
| 2014-06-04 | 253.24 |
| 2014-06-03 | 254.34 |
| 2014-05-30 | 251.04 |
| 2014-05-29 | 246.64 |
| 2014-05-28 | 252.14 |
| 2014-05-27 | 251.04 |
| 2014-05-26 | 251.04 |
| 2014-05-23 | 244.44 |
| 2014-05-22 | 251.04 |
| 2014-05-21 | 244.44 |
| 2014-05-20 | 246.64 |
| 2014-05-19 | 249.94 |
| 2014-05-16 | 247.74 |
| 2014-05-15 | 252.14 |
| 2014-05-14 | 253.24 |
| 2014-05-13 | 251.04 |
| 2014-05-12 | 252.14 |
| 2014-05-09 | 254.34 |
| 2014-05-08 | 254.34 |
| 2014-05-07 | 253.24 |
| 2014-05-05 | 253.24 |
| 2014-05-02 | 257.64 |
| 2014-04-30 | 255.44 |
| 2014-04-29 | 257.64 |
| 2014-04-28 | 254.34 |
| 2014-04-25 | 263.14 |
| 2014-04-24 | 260.94 |
| 2014-04-23 | 260.94 |
| 2014-04-22 | 260.94 |
| 2014-04-17 | 260.94 |
| 2014-04-16 | 259.84 |
| 2014-04-15 | 260.94 |
| 2014-04-14 | 260.94 |
| 2014-04-11 | 264.24 |
| 2014-04-10 | 260.94 |
| 2014-04-09 | 257.64 |
| 2014-04-08 | 256.54 |
| 2014-04-07 | 254.34 |
| 2014-04-04 | 248.84 |
| 2014-04-03 | 246.64 |
| 2014-04-02 | 241.13 |
| 2014-04-01 | 240.03 |
| 2014-03-31 | 242.23 |
| 2014-03-28 | 240.03 |
| 2014-03-27 | 235.63 |
| 2014-03-26 | 233.43 |
| 2014-03-25 | 234.53 |
| 2014-03-24 | 234.53 |
| 2014-03-21 | 232.33 |
| 2014-03-20 | 234.53 |
| 2014-03-19 | 238.93 |
| 2014-03-18 | 235.63 |
| 2014-03-17 | 234.53 |
| 2014-03-14 | 237.83 |
| 2014-03-13 | 238.93 |
| 2014-03-12 | 237.83 |
| 2014-03-11 | 237.83 |
| 2014-03-10 | 244.44 |
| 2014-03-07 | 247.74 |
| 2014-03-06 | 252.14 |
| 2014-03-05 | 254.34 |
| 2014-03-04 | 245.54 |
| 2014-03-03 | 246.64 |
| 2014-02-28 | 253.24 |
| 2014-02-27 | 254.34 |
| 2014-02-26 | 254.34 |
| 2014-02-25 | 252.14 |
| 2014-02-24 | 255.44 |
| 2014-02-21 | 249.94 |
| 2014-02-20 | 249.94 |
| 2014-02-19 | 249.94 |
| 2014-02-18 | 248.84 |
| 2014-02-17 | 248.84 |
| 2014-02-14 | 249.94 |
| 2014-02-13 | 254.34 |
| 2014-02-12 | 258.74 |
| 2014-02-11 | 255.44 |
| 2014-02-10 | 246.64 |
| 2014-02-07 | 241.13 |
| 2014-02-06 | 235.63 |
| 2014-02-05 | 231.23 |
| 2014-02-04 | 232.33 |
| 2014-01-30 | 243.33 |
| 2014-01-29 | 244.44 |
| 2014-01-28 | 252.14 |
| 2014-01-27 | 255.44 |
| 2014-01-24 | 258.74 |
| 2014-01-23 | 263.14 |
| 2014-01-22 | 264.24 |
| 2014-01-21 | 265.34 |
| 2014-01-20 | 265.34 |
| 2014-01-17 | 269.75 |
| 2014-01-16 | 265.34 |
| 2014-01-15 | 268.64 |
| 2014-01-14 | 270.85 |
| 2014-01-13 | 265.34 |
| 2014-01-10 | 265.34 |
| 2014-01-09 | 268.64 |
| 2014-01-08 | 269.75 |
| 2014-01-07 | 265.34 |
| 2014-01-06 | 264.24 |
| 2014-01-03 | 262.04 |
| 2014-01-02 | 264.24 |
| 2013-12-31 | 263.14 |
| 2013-12-30 | 263.14 |
| 2013-12-27 | 255.44 |
| 2013-12-24 | 256.54 |
| 2013-12-23 | 254.34 |
| 2013-12-20 | 255.44 |
| 2013-12-19 | 249.94 |
| 2013-12-18 | 259.84 |
| 2013-12-17 | 257.64 |
| 2013-12-16 | 257.64 |
| 2013-12-13 | 259.84 |
| 2013-12-12 | 256.54 |
| 2013-12-11 | 255.44 |
| 2013-12-10 | 264.24 |
| 2013-12-09 | 263.14 |
| 2013-12-06 | 264.24 |
| 2013-12-05 | 269.75 |
| 2013-12-04 | 269.75 |
| 2013-12-03 | 266.44 |
| 2013-12-02 | 268.64 |
| 2013-11-29 | 269.75 |
| 2013-11-28 | 265.34 |
| 2013-11-27 | 264.24 |
| 2013-11-26 | 264.24 |
| 2013-11-25 | 265.34 |
| 2013-11-22 | 263.14 |
| 2013-11-21 | 258.74 |
| 2013-11-20 | 263.14 |
| 2013-11-19 | 259.84 |
| 2013-11-18 | 264.24 |
| 2013-11-15 | 257.64 |
| 2013-11-14 | 260.94 |
| 2013-11-13 | 258.74 |
| 2013-11-12 | 262.04 |
| 2013-11-11 | 258.74 |
| 2013-11-08 | 258.74 |
| 2013-11-07 | 259.84 |
| 2013-11-06 | 264.24 |
| 2013-11-05 | 257.64 |
| 2013-11-04 | 264.24 |
| 2013-11-01 | 267.54 |
| 2013-10-31 | 268.64 |
| 2013-10-30 | 274.15 |
| 2013-10-29 | 264.24 |
| 2013-10-28 | 259.84 |
| 2013-10-25 | 254.34 |
| 2013-10-24 | 254.34 |
| 2013-10-23 | 253.24 |
| 2013-10-22 | 259.84 |
| 2013-10-21 | 249.94 |
| 2013-10-18 | 247.74 |
| 2013-10-17 | 248.84 |
| 2013-10-16 | 249.94 |
| 2013-10-15 | 251.04 |
| 2013-10-11 | 258.74 |
| 2013-10-10 | 259.84 |
| 2013-10-09 | 260.94 |
| 2013-10-08 | 265.34 |
| 2013-10-07 | 266.44 |
| 2013-10-04 | 260.94 |
| 2013-10-03 | 265.34 |
| 2013-10-02 | 269.75 |
| 2013-09-30 | 252.14 |
| 2013-09-27 | 254.34 |
| 2013-09-26 | 249.94 |
| 2013-09-25 | 253.24 |
| 2013-09-24 | 229.03 |
| 2013-09-23 | 227.93 |
| 2013-09-19 | 227.93 |
| 2013-09-18 | 225.73 |
| 2013-09-17 | 225.73 |
| 2013-09-16 | 225.73 |
| 2013-09-13 | 224.63 |
| 2013-09-12 | 227.93 |
| 2013-09-11 | 226.83 |
| 2013-09-10 | 227.93 |
| 2013-09-09 | 226.83 |
| 2013-09-06 | 226.83 |
| 2013-09-05 | 225.73 |
| 2013-09-04 | 220.26 |
| 2013-09-03 | 220.26 |
| 2013-09-02 | 221.36 |
| 2013-08-30 | 216.98 |
| 2013-08-29 | 218.08 |
| 2013-08-28 | 212.61 |
| 2013-08-27 | 215.89 |
| 2013-08-26 | 216.98 |
| 2013-08-23 | 220.26 |
| 2013-08-22 | 218.08 |
| 2013-08-21 | 222.45 |
| 2013-08-20 | 222.45 |
| 2013-08-19 | 229.01 |
| 2013-08-16 | 231.19 |
| 2013-08-15 | 230.10 |
| 2013-08-13 | 229.01 |
| 2013-08-12 | 229.01 |
| 2013-08-09 | 230.10 |
| 2013-08-08 | 230.10 |
| 2013-08-07 | 232.29 |
| 2013-08-06 | 233.38 |
| 2013-08-05 | 235.57 |
| 2013-08-02 | 231.19 |
| 2013-08-01 | 232.29 |
| 2013-07-31 | 229.01 |
| 2013-07-30 | 233.38 |
| 2013-07-29 | 233.38 |
| 2013-07-26 | 235.57 |
| 2013-07-25 | 238.84 |
| 2013-07-24 | 230.10 |
| 2013-07-23 | 234.47 |
| 2013-07-22 | 236.66 |
| 2013-07-19 | 236.66 |
| 2013-07-18 | 236.66 |
| 2013-07-17 | 238.84 |
| 2013-07-16 | 242.12 |
| 2013-07-15 | 243.22 |
| 2013-07-12 | 238.84 |
| 2013-07-11 | 239.94 |
| 2013-07-10 | 235.57 |
| 2013-07-09 | 239.94 |
| 2013-07-08 | 242.12 |
| 2013-07-05 | 239.94 |
| 2013-07-04 | 241.03 |
| 2013-07-03 | 236.66 |
| 2013-07-02 | 247.59 |
| 2013-06-28 | 242.12 |
| 2013-06-27 | 231.19 |
| 2013-06-26 | 232.29 |
| 2013-06-25 | 222.45 |
| 2013-06-24 | 225.73 |
| 2013-06-21 | 224.63 |
| 2013-06-20 | 227.91 |
| 2013-06-19 | 227.91 |
| 2013-06-18 | 230.10 |
| 2013-06-17 | 231.19 |
| 2013-06-14 | 229.01 |
| 2013-06-13 | 229.01 |
| 2013-06-11 | 235.57 |
| 2013-06-10 | 239.94 |
| 2013-06-07 | 236.66 |
| 2013-06-06 | 236.66 |
| 2013-06-05 | 238.84 |
| 2013-06-04 | 234.47 |
| 2013-06-03 | 241.98 |
| 2013-05-31 | 245.19 |
| 2013-05-30 | 241.98 |
| 2013-05-29 | 241.98 |
| 2013-05-28 | 247.34 |
| 2013-05-27 | 244.12 |
| 2013-05-24 | 245.19 |
| 2013-05-23 | 243.05 |
| 2013-05-22 | 244.12 |
| 2013-05-21 | 241.98 |
| 2013-05-20 | 241.98 |
| 2013-05-16 | 241.98 |
| 2013-05-15 | 240.90 |
| 2013-05-14 | 241.98 |
| 2013-05-13 | 244.12 |
| 2013-05-10 | 247.34 |
| 2013-05-09 | 246.26 |
| 2013-05-08 | 245.19 |
| 2013-05-07 | 246.26 |
| 2013-05-06 | 247.34 |
| 2013-05-03 | 253.77 |
| 2013-05-02 | 250.55 |
| 2013-04-30 | 252.70 |
| 2013-04-29 | 251.62 |
| 2013-04-26 | 249.48 |
| 2013-04-25 | 250.55 |
| 2013-04-24 | 252.70 |
| 2013-04-23 | 249.48 |
| 2013-04-22 | 250.55 |
| 2013-04-19 | 251.62 |
| 2013-04-18 | 252.70 |
| 2013-04-17 | 253.77 |
| 2013-04-16 | 254.84 |
| 2013-04-15 | 256.98 |
| 2013-04-12 | 256.98 |
| 2013-04-11 | 256.98 |
| 2013-04-10 | 256.98 |
| 2013-04-09 | 253.77 |
| 2013-04-08 | 254.84 |
| 2013-04-05 | 254.84 |
| 2013-04-03 | 261.27 |
| 2013-04-02 | 275.21 |
| 2013-03-28 | 254.84 |
| 2013-03-27 | 255.91 |
| 2013-03-26 | 259.13 |
| 2013-03-25 | 260.20 |
| 2013-03-22 | 263.42 |
| 2013-03-21 | 253.77 |
| 2013-03-20 | 250.55 |
| 2013-03-19 | 244.12 |
| 2013-03-18 | 247.34 |
| 2013-03-15 | 253.77 |
| 2013-03-14 | 256.98 |
| 2013-03-13 | 249.48 |
| 2013-03-12 | 258.06 |
| 2013-03-11 | 265.56 |
| 2013-03-08 | 266.63 |
| 2013-03-07 | 267.70 |
| 2013-03-06 | 267.70 |
| 2013-03-05 | 264.49 |
| 2013-03-04 | 264.49 |
| 2013-03-01 | 264.49 |
| 2013-02-28 | 268.78 |
| 2013-02-27 | 264.49 |
| 2013-02-26 | 266.63 |
| 2013-02-25 | 269.85 |
| 2013-02-22 | 271.99 |
| 2013-02-21 | 275.21 |
| 2013-02-20 | 284.86 |
| 2013-02-19 | 274.14 |
| 2013-02-18 | 276.28 |
| 2013-02-15 | 283.79 |
| 2013-02-14 | 283.79 |
| 2013-02-08 | 282.71 |
| 2013-02-07 | 275.21 |
| 2013-02-06 | 277.35 |
| 2013-02-05 | 266.63 |
| 2013-02-04 | 268.78 |
| 2013-02-01 | 267.70 |
| 2013-01-31 | 268.78 |
| 2013-01-30 | 268.78 |
| 2013-01-29 | 267.70 |
| 2013-01-28 | 270.92 |
| 2013-01-25 | 268.78 |
| 2013-01-24 | 273.07 |
| 2013-01-23 | 283.79 |
| 2013-01-22 | 288.07 |
| 2013-01-21 | 283.79 |
| 2013-01-18 | 284.86 |
| 2013-01-17 | 279.50 |
| 2013-01-16 | 277.35 |
| 2013-01-15 | 280.57 |
| 2013-01-14 | 283.79 |
| 2013-01-11 | 279.50 |
| 2013-01-10 | 284.86 |
| 2013-01-09 | 278.43 |
| 2013-01-08 | 277.35 |
| 2013-01-07 | 281.64 |
| 2013-01-04 | 283.79 |
| 2013-01-03 | 281.64 |
| 2013-01-02 | 276.28 |
| 2012-12-31 | 265.56 |
| 2012-12-28 | 256.98 |
| 2012-12-27 | 250.55 |
| 2012-12-24 | 249.48 |
| 2012-12-21 | 251.62 |
| 2012-12-20 | 251.62 |
| 2012-12-19 | 254.84 |
| 2012-12-18 | 253.77 |
| 2012-12-17 | 254.84 |
| 2012-12-14 | 253.77 |
| 2012-12-13 | 252.70 |
| 2012-12-12 | 259.13 |
| 2012-12-11 | 259.13 |
| 2012-12-10 | 258.06 |
| 2012-12-07 | 256.98 |
| 2012-12-06 | 255.91 |
| 2012-12-05 | 252.70 |
| 2012-12-04 | 252.70 |
| 2012-12-03 | 243.05 |
| 2012-11-30 | 240.90 |
| 2012-11-29 | 240.90 |
| 2012-11-28 | 240.90 |
| 2012-11-27 | 238.76 |
| 2012-11-26 | 243.05 |
| 2012-11-23 | 243.05 |
| 2012-11-22 | 238.76 |
| 2012-11-21 | 239.83 |
| 2012-11-20 | 239.83 |
| 2012-11-19 | 236.62 |
| 2012-11-16 | 238.76 |
| 2012-11-15 | 238.76 |
| 2012-11-14 | 240.90 |
| 2012-11-13 | 237.69 |
| 2012-11-12 | 239.83 |
| 2012-11-09 | 239.83 |
| 2012-11-08 | 239.83 |
| 2012-11-07 | 246.26 |
| 2012-11-06 | 246.26 |
| 2012-11-05 | 241.98 |
| 2012-11-02 | 243.05 |
| 2012-11-01 | 240.90 |
| 2012-10-31 | 236.62 |
| 2012-10-30 | 233.40 |
| 2012-10-29 | 230.18 |
| 2012-10-26 | 232.33 |
| 2012-10-25 | 238.76 |
| 2012-10-24 | 241.98 |
| 2012-10-22 | 238.76 |
| 2012-10-19 | 241.98 |
| 2012-10-18 | 240.90 |
| 2012-10-17 | 232.33 |
| 2012-10-16 | 231.26 |
| 2012-10-15 | 231.26 |
| 2012-10-12 | 232.33 |
| 2012-10-11 | 232.33 |
| 2012-10-10 | 233.40 |
| 2012-10-09 | 230.18 |
| 2012-10-08 | 228.04 |
| 2012-10-05 | 231.26 |
| 2012-10-04 | 229.11 |
| 2012-10-03 | 226.97 |
| 2012-09-28 | 228.04 |
| 2012-09-27 | 226.97 |
| 2012-09-26 | 225.90 |
| 2012-09-25 | 230.18 |
| 2012-09-24 | 228.04 |
| 2012-09-21 | 226.97 |
| 2012-09-20 | 226.97 |
| 2012-09-19 | 232.33 |
| 2012-09-18 | 229.11 |
| 2012-09-17 | 228.04 |
| 2012-09-14 | 230.18 |
| 2012-09-13 | 224.82 |
| 2012-09-12 | 225.90 |
| 2012-09-11 | 228.04 |
| 2012-09-10 | 229.11 |
| 2012-09-07 | 222.68 |
| 2012-09-06 | 217.32 |
| 2012-09-05 | 220.51 |
| 2012-09-04 | 219.45 |
| 2012-09-03 | 223.71 |
| 2012-08-31 | 219.45 |
| 2012-08-30 | 215.19 |
| 2012-08-29 | 224.77 |
| 2012-08-28 | 224.77 |
| 2012-08-27 | 224.77 |
| 2012-08-24 | 229.03 |
| 2012-08-23 | 232.23 |
| 2012-08-22 | 215.19 |
| 2012-08-21 | 226.90 |
| 2012-08-20 | 229.03 |
| 2012-08-17 | 226.90 |
| 2012-08-16 | 226.90 |
| 2012-08-15 | 224.77 |
| 2012-08-14 | 223.71 |
| 2012-08-13 | 222.64 |
| 2012-08-10 | 226.90 |
| 2012-08-09 | 235.42 |
| 2012-08-08 | 235.42 |
| 2012-08-07 | 223.71 |
| 2012-08-06 | 214.13 |
| 2012-08-03 | 212.00 |
| 2012-08-02 | 214.13 |
| 2012-08-01 | 214.13 |
| 2012-07-31 | 215.19 |
| 2012-07-30 | 212.00 |
| 2012-07-27 | 209.87 |
| 2012-07-26 | 212.00 |
| 2012-07-25 | 209.87 |
| 2012-07-24 | 213.06 |
| 2012-07-23 | 212.00 |
| 2012-07-20 | 214.13 |
| 2012-07-19 | 218.38 |
| 2012-07-18 | 218.38 |
| 2012-07-17 | 217.32 |
| 2012-07-16 | 214.13 |
| 2012-07-13 | 215.19 |
| 2012-07-12 | 210.93 |
| 2012-07-11 | 214.13 |
| 2012-07-10 | 215.19 |
| 2012-07-09 | 216.25 |
| 2012-07-06 | 216.25 |
| 2012-07-05 | 217.32 |
| 2012-07-04 | 217.32 |
| 2012-07-03 | 218.38 |
| 2012-06-29 | 215.19 |
| 2012-06-28 | 215.19 |
| 2012-06-27 | 217.32 |
| 2012-06-26 | 218.38 |
| 2012-06-25 | 215.19 |
| 2012-06-22 | 217.32 |
| 2012-06-21 | 215.19 |
| 2012-06-20 | 217.32 |
| 2012-06-19 | 215.19 |
| 2012-06-18 | 218.38 |
| 2012-06-15 | 216.25 |
| 2012-06-14 | 214.13 |
| 2012-06-13 | 216.25 |
| 2012-06-12 | 214.13 |
| 2012-06-11 | 220.51 |
| 2012-06-08 | 210.93 |
| 2012-06-07 | 218.38 |
| 2012-06-06 | 217.32 |
| 2012-06-05 | 215.19 |
| 2012-06-04 | 222.64 |
| 2012-06-01 | 225.77 |
| 2012-05-31 | 221.60 |
| 2012-05-30 | 217.44 |
| 2012-05-29 | 222.64 |
| 2012-05-28 | 214.32 |
| 2012-05-25 | 212.24 |
| 2012-05-24 | 214.32 |
| 2012-05-23 | 213.28 |
| 2012-05-22 | 221.60 |
| 2012-05-21 | 218.48 |
| 2012-05-18 | 211.20 |
| 2012-05-17 | 217.44 |
| 2012-05-16 | 215.36 |
| 2012-05-15 | 226.81 |
| 2012-05-14 | 225.77 |
| 2012-05-11 | 230.97 |
| 2012-05-10 | 235.13 |
| 2012-05-09 | 235.13 |
| 2012-05-08 | 243.46 |
| 2012-05-07 | 246.58 |
| 2012-05-04 | 253.87 |
| 2012-05-03 | 255.95 |
| 2012-05-02 | 254.91 |
| 2012-04-30 | 251.79 |
| 2012-04-27 | 247.62 |
| 2012-04-26 | 254.91 |
| 2012-04-25 | 251.79 |
| 2012-04-24 | 252.83 |
| 2012-04-23 | 258.03 |
| 2012-04-20 | 250.75 |
| 2012-04-19 | 250.75 |
| 2012-04-18 | 250.75 |
| 2012-04-17 | 248.66 |
| 2012-04-16 | 252.83 |
| 2012-04-13 | 250.75 |
| 2012-04-12 | 248.66 |
| 2012-04-11 | 249.70 |
| 2012-04-10 | 255.95 |
| 2012-04-05 | 250.75 |
| 2012-04-03 | 249.70 |
| 2012-04-02 | 245.54 |
| 2012-03-30 | 248.66 |
| 2012-03-29 | 253.87 |
| 2012-03-28 | 253.87 |
| 2012-03-27 | 260.11 |
| 2012-03-26 | 251.79 |
| 2012-03-23 | 249.70 |
| 2012-03-22 | 250.75 |
| 2012-03-21 | 258.03 |
| 2012-03-20 | 267.40 |
| 2012-03-19 | 269.48 |
| 2012-03-16 | 274.68 |
| 2012-03-15 | 274.68 |
| 2012-03-14 | 276.76 |
| 2012-03-13 | 276.76 |
| 2012-03-12 | 271.56 |
| 2012-03-09 | 276.76 |
| 2012-03-08 | 273.64 |
| 2012-03-07 | 268.44 |
| 2012-03-06 | 275.72 |
| 2012-03-05 | 291.34 |
| 2012-03-02 | 297.58 |
| 2012-03-01 | 280.93 |
| 2012-02-29 | 283.01 |
| 2012-02-28 | 285.09 |
| 2012-02-27 | 276.76 |
| 2012-02-24 | 280.93 |
| 2012-02-23 | 281.97 |
| 2012-02-22 | 283.01 |
| 2012-02-21 | 284.05 |
| 2012-02-20 | 285.09 |
| 2012-02-17 | 280.93 |
| 2012-02-16 | 273.64 |
| 2012-02-15 | 280.93 |
| 2012-02-14 | 274.68 |
| 2012-02-13 | 273.64 |
| 2012-02-10 | 277.81 |
| 2012-02-09 | 283.01 |
| 2012-02-08 | 275.72 |
| 2012-02-07 | 262.19 |
| 2012-02-06 | 254.91 |
| 2012-02-03 | 249.70 |
| 2012-02-02 | 243.46 |
| 2012-02-01 | 239.30 |
| 2012-01-31 | 242.42 |
| 2012-01-30 | 243.46 |
| 2012-01-27 | 251.79 |
| 2012-01-26 | 255.95 |
| 2012-01-20 | 251.79 |
| 2012-01-19 | 251.79 |
| 2012-01-18 | 237.21 |
| 2012-01-17 | 237.21 |
| 2012-01-16 | 233.05 |
| 2012-01-13 | 235.13 |
| 2012-01-12 | 237.21 |
| 2012-01-11 | 238.26 |
| 2012-01-10 | 235.13 |
| 2012-01-09 | 237.21 |
| 2012-01-06 | 236.17 |
| 2012-01-05 | 239.30 |
| 2012-01-04 | 239.30 |
| 2012-01-03 | 237.21 |
| 2011-12-30 | 239.30 |
| 2011-12-29 | 236.17 |
| 2011-12-28 | 229.93 |
| 2011-12-23 | 225.77 |
| 2011-12-22 | 221.60 |
| 2011-12-21 | 223.68 |
| 2011-12-20 | 218.48 |
| 2011-12-19 | 216.40 |
| 2011-12-16 | 217.44 |
| 2011-12-15 | 215.36 |
| 2011-12-14 | 218.48 |
| 2011-12-13 | 212.24 |
| 2011-12-12 | 220.56 |
| 2011-12-09 | 227.85 |
| 2011-12-08 | 230.97 |
| 2011-12-07 | 233.05 |
| 2011-12-06 | 232.01 |
| 2011-12-05 | 236.17 |
| 2011-12-02 | 239.30 |
| 2011-12-01 | 238.26 |
| 2011-11-30 | 222.64 |
| 2011-11-29 | 234.09 |
| 2011-11-28 | 227.85 |
| 2011-11-25 | 230.97 |
| 2011-11-24 | 232.01 |
| 2011-11-23 | 234.09 |
| 2011-11-22 | 238.26 |
| 2011-11-21 | 245.54 |
| 2011-11-18 | 247.62 |
| 2011-11-17 | 249.70 |
| 2011-11-16 | 251.79 |
| 2011-11-15 | 255.95 |
| 2011-11-14 | 255.95 |
| 2011-11-11 | 256.99 |
| 2011-11-10 | 250.75 |
| 2011-11-09 | 262.19 |
| 2011-11-08 | 253.87 |
| 2011-11-07 | 253.87 |
| 2011-11-04 | 251.79 |
| 2011-11-03 | 241.38 |
| 2011-11-02 | 241.38 |
| 2011-11-01 | 246.58 |
| 2011-10-31 | 250.75 |
| 2011-10-28 | 251.79 |
| 2011-10-27 | 260.11 |
| 2011-10-26 | 239.30 |
| 2011-10-25 | 237.21 |
| 2011-10-24 | 236.17 |
| 2011-10-21 | 233.05 |
| 2011-10-20 | 210.15 |
| 2011-10-19 | 207.03 |
| 2011-10-18 | 199.75 |
| 2011-10-17 | 230.97 |
| 2011-10-14 | 222.64 |
| 2011-10-13 | 233.05 |
| 2011-10-12 | 219.52 |
| 2011-10-11 | 211.20 |
| 2011-10-10 | 207.03 |
| 2011-10-07 | 194.54 |
| 2011-10-06 | 175.81 |
| 2011-10-04 | 169.56 |
| 2011-10-03 | 168.52 |
| 2011-09-30 | 186.22 |
| 2011-09-28 | 186.22 |
| 2011-09-27 | 189.34 |
| 2011-09-26 | 168.52 |
| 2011-09-23 | 195.58 |
| 2011-09-22 | 204.95 |
| 2011-09-21 | 216.40 |
| 2011-09-20 | 220.56 |
| 2011-09-19 | 232.01 |
| 2011-09-16 | 243.46 |
| 2011-09-15 | 235.13 |
| 2011-09-14 | 239.27 |
| 2011-09-12 | 247.55 |
| 2011-09-09 | 258.92 |
| 2011-09-08 | 254.79 |
| 2011-09-07 | 258.92 |
| 2011-09-06 | 254.79 |
| 2011-09-05 | 259.96 |
| 2011-09-02 | 268.23 |
| 2011-09-01 | 265.13 |
| 2011-08-31 | 272.37 |
| 2011-08-30 | 262.03 |
| 2011-08-29 | 247.55 |
| 2011-08-26 | 246.51 |
| 2011-08-25 | 251.68 |
| 2011-08-24 | 256.85 |
| 2011-08-23 | 263.06 |
| 2011-08-22 | 251.68 |
| 2011-08-19 | 262.03 |
| 2011-08-18 | 276.51 |
| 2011-08-17 | 280.65 |
| 2011-08-16 | 276.51 |
| 2011-08-15 | 272.37 |
| 2011-08-12 | 262.03 |
| 2011-08-11 | 267.20 |
| 2011-08-10 | 268.23 |
| 2011-08-09 | 277.54 |
| 2011-08-08 | 280.65 |
| 2011-08-05 | 300.30 |
| 2011-08-04 | 319.95 |
| 2011-08-03 | 319.95 |
| 2011-08-02 | 320.99 |
| 2011-08-01 | 333.40 |
| 2011-07-29 | 333.40 |
| 2011-07-28 | 331.33 |
| 2011-07-27 | 338.57 |
| 2011-07-26 | 343.74 |
| 2011-07-25 | 343.74 |
| 2011-07-22 | 347.88 |
| 2011-07-21 | 341.67 |
| 2011-07-20 | 343.74 |
| 2011-07-19 | 339.60 |
| 2011-07-18 | 339.60 |
| 2011-07-15 | 340.64 |
| 2011-07-14 | 345.81 |
| 2011-07-13 | 349.95 |
| 2011-07-12 | 340.64 |
| 2011-07-11 | 349.95 |
| 2011-07-08 | 354.08 |
| 2011-07-07 | 356.15 |
| 2011-07-06 | 348.91 |
| 2011-07-05 | 357.19 |
| 2011-07-04 | 363.39 |
| 2011-06-30 | 352.02 |
| 2011-06-29 | 355.12 |
| 2011-06-28 | 349.95 |
| 2011-06-27 | 340.64 |
| 2011-06-24 | 343.74 |
| 2011-06-23 | 337.54 |
| 2011-06-22 | 339.60 |
| 2011-06-21 | 341.67 |
| 2011-06-20 | 333.40 |
| 2011-06-17 | 335.47 |
| 2011-06-16 | 341.67 |
| 2011-06-15 | 344.78 |
| 2011-06-14 | 323.05 |
| 2011-06-13 | 322.02 |
| 2011-06-10 | 322.02 |
| 2011-06-09 | 328.23 |
| 2011-06-08 | 336.50 |
| 2011-06-07 | 348.91 |
| 2011-06-03 | 355.12 |
| 2011-06-02 | 358.22 |
| 2011-06-01 | 364.43 |
| 2011-05-31 | 376.84 |
| 2011-05-30 | 367.28 |
| 2011-05-27 | 368.24 |
| 2011-05-26 | 368.24 |
| 2011-05-25 | 367.28 |
| 2011-05-24 | 363.46 |
| 2011-05-23 | 359.64 |
| 2011-05-20 | 366.33 |
| 2011-05-19 | 372.06 |
| 2011-05-18 | 374.93 |
| 2011-05-17 | 373.02 |
| 2011-05-16 | 373.97 |
| 2011-05-13 | 375.89 |
| 2011-05-12 | 377.80 |
| 2011-05-11 | 379.71 |
| 2011-05-09 | 372.06 |
| 2011-05-06 | 375.89 |
| 2011-05-05 | 370.15 |
| 2011-05-04 | 372.06 |
| 2011-05-03 | 376.84 |
| 2011-04-29 | 377.80 |
| 2011-04-28 | 376.84 |
| 2011-04-27 | 383.53 |
| 2011-04-26 | 383.53 |
| 2011-04-21 | 386.40 |
| 2011-04-20 | 390.22 |
| 2011-04-19 | 389.26 |
| 2011-04-18 | 392.13 |
| 2011-04-15 | 392.13 |
| 2011-04-14 | 391.17 |
| 2011-04-13 | 392.13 |
| 2011-04-12 | 387.35 |
| 2011-04-11 | 394.04 |
| 2011-04-08 | 391.17 |
| 2011-04-07 | 383.53 |
| 2011-04-06 | 383.53 |
| 2011-04-04 | 376.84 |
| 2011-04-01 | 381.62 |
| 2011-03-31 | 377.80 |
| 2011-03-30 | 374.93 |
| 2011-03-29 | 375.89 |
| 2011-03-28 | 378.75 |
| 2011-03-25 | 379.71 |
| 2011-03-24 | 379.71 |
| 2011-03-23 | 413.15 |
| 2011-03-22 | 407.42 |
| 2011-03-21 | 403.60 |
| 2011-03-18 | 385.44 |
| 2011-03-17 | 368.24 |
| 2011-03-16 | 388.31 |
| 2011-03-15 | 384.49 |
| 2011-03-14 | 387.35 |
| 2011-03-11 | 387.35 |
| 2011-03-10 | 395.95 |
| 2011-03-09 | 386.40 |
| 2011-03-08 | 357.73 |
| 2011-03-07 | 358.68 |
| 2011-03-04 | 355.82 |
| 2011-03-03 | 350.08 |
| 2011-03-02 | 349.13 |
| 2011-03-01 | 347.22 |
| 2011-02-28 | 340.53 |
| 2011-02-25 | 333.84 |
| 2011-02-24 | 320.46 |
| 2011-02-23 | 327.15 |
| 2011-02-22 | 328.11 |
| 2011-02-21 | 340.53 |
| 2011-02-18 | 343.40 |
| 2011-02-17 | 342.44 |
| 2011-02-16 | 341.48 |
| 2011-02-15 | 342.44 |
| 2011-02-14 | 345.31 |
| 2011-02-11 | 337.66 |
| 2011-02-10 | 338.62 |
| 2011-02-09 | 344.35 |
| 2011-02-08 | 348.17 |
| 2011-02-07 | 352.00 |
| 2011-02-02 | 351.04 |
| 2011-02-01 | 343.40 |
| 2011-01-31 | 342.44 |
| 2011-01-28 | 336.71 |
| 2011-01-27 | 342.44 |
| 2011-01-26 | 329.06 |
| 2011-01-25 | 334.79 |
| 2011-01-24 | 335.75 |
| 2011-01-21 | 340.53 |
| 2011-01-20 | 346.26 |
| 2011-01-19 | 357.73 |
| 2011-01-18 | 359.64 |
| 2011-01-17 | 353.91 |
| 2011-01-14 | 362.51 |
| 2011-01-13 | 371.11 |
| 2011-01-12 | 369.20 |
| 2011-01-11 | 345.31 |
| 2011-01-10 | 347.22 |
| 2011-01-07 | 351.04 |
| 2011-01-06 | 357.73 |
| 2011-01-05 | 358.68 |
| 2011-01-04 | 351.04 |
| 2011-01-03 | 344.35 |
| 2010-12-31 | 335.75 |
| 2010-12-30 | 338.62 |
| 2010-12-29 | 341.48 |
| 2010-12-28 | 345.31 |
| 2010-12-24 | 355.82 |
| 2010-12-23 | 354.86 |
| 2010-12-22 | 352.95 |
| 2010-12-21 | 355.82 |
| 2010-12-20 | 339.57 |
| 2010-12-17 | 363.46 |
| 2010-12-16 | 348.17 |
| 2010-12-15 | 327.15 |
| 2010-12-14 | 320.46 |
| 2010-12-13 | 306.13 |
| 2010-12-10 | 307.08 |
| 2010-12-09 | 305.17 |
| 2010-12-08 | 305.17 |
| 2010-12-07 | 309.95 |
| 2010-12-06 | 316.64 |
| 2010-12-03 | 317.59 |
| 2010-12-02 | 310.91 |
| 2010-12-01 | 309.95 |
| 2010-11-30 | 301.35 |
| 2010-11-29 | 302.30 |
| 2010-11-26 | 298.48 |
| 2010-11-25 | 306.13 |
| 2010-11-24 | 298.48 |
| 2010-11-23 | 294.66 |
| 2010-11-22 | 306.13 |
| 2010-11-19 | 309.95 |
| 2010-11-18 | 310.91 |
| 2010-11-17 | 291.79 |
| 2010-11-16 | 308.99 |
| 2010-11-15 | 317.59 |
| 2010-11-12 | 335.75 |
| 2010-11-11 | 354.86 |
| 2010-11-10 | 357.73 |
| 2010-11-09 | 362.51 |
| 2010-11-08 | 366.33 |
| 2010-11-05 | 362.51 |
| 2010-11-04 | 367.28 |
| 2010-11-03 | 368.24 |
| 2010-11-02 | 369.20 |
| 2010-11-01 | 358.68 |
| 2010-10-29 | 350.08 |
| 2010-10-28 | 349.13 |
| 2010-10-27 | 353.91 |
| 2010-10-26 | 360.60 |
| 2010-10-25 | 371.11 |
| 2010-10-22 | 351.04 |
| 2010-10-21 | 352.95 |
| 2010-10-20 | 351.04 |
| 2010-10-19 | 363.46 |
| 2010-10-18 | 371.11 |
| 2010-10-15 | 375.89 |
| 2010-10-14 | 375.89 |
| 2010-10-13 | 376.84 |
| 2010-10-12 | 370.15 |
| 2010-10-11 | 370.15 |
| 2010-10-08 | 394.04 |
| 2010-10-07 | 396.91 |
| 2010-10-06 | 375.89 |
| 2010-10-05 | 380.66 |
| 2010-10-04 | 363.46 |
| 2010-09-30 | 344.35 |
| 2010-09-29 | 332.88 |
| 2010-09-28 | 339.57 |
| 2010-09-27 | 333.84 |
| 2010-09-24 | 320.46 |
| 2010-09-22 | 323.33 |
| 2010-09-21 | 326.19 |
| 2010-09-20 | 319.51 |
| 2010-09-17 | 325.24 |
| 2010-09-16 | 314.73 |
| 2010-09-15 | 314.73 |
| 2010-09-14 | 321.39 |
| 2010-09-13 | 323.29 |
| 2010-09-10 | 319.48 |
| 2010-09-09 | 322.34 |
| 2010-09-08 | 328.04 |
| 2010-09-07 | 335.65 |
| 2010-09-06 | 341.36 |
| 2010-09-03 | 331.85 |
| 2010-09-02 | 322.34 |
| 2010-09-01 | 313.78 |
| 2010-08-31 | 304.26 |
| 2010-08-30 | 309.97 |
| 2010-08-27 | 307.12 |
| 2010-08-26 | 315.68 |
| 2010-08-25 | 326.14 |
| 2010-08-24 | 326.14 |
| 2010-08-23 | 331.85 |
| 2010-08-20 | 345.17 |
| 2010-08-19 | 333.75 |
| 2010-08-18 | 339.46 |
| 2010-08-17 | 343.26 |
| 2010-08-16 | 359.43 |
| 2010-08-13 | 339.46 |
| 2010-08-12 | 327.09 |
| 2010-08-11 | 303.31 |
| 2010-08-10 | 314.73 |
| 2010-08-09 | 320.43 |
| 2010-08-06 | 308.07 |
| 2010-08-05 | 304.26 |
| 2010-08-04 | 308.07 |
| 2010-08-03 | 311.87 |
| 2010-08-02 | 311.87 |
| 2010-07-30 | 300.46 |
| 2010-07-29 | 309.02 |
| 2010-07-28 | 301.41 |
| 2010-07-27 | 306.17 |
| 2010-07-26 | 298.56 |
| 2010-07-23 | 299.51 |
| 2010-07-22 | 286.19 |
| 2010-07-21 | 283.34 |
| 2010-07-20 | 275.73 |
| 2010-07-19 | 266.22 |
| 2010-07-16 | 270.97 |
| 2010-07-15 | 268.12 |
| 2010-07-14 | 270.97 |
| 2010-07-13 | 265.26 |
| 2010-07-12 | 275.73 |
| 2010-07-09 | 271.92 |
| 2010-07-08 | 265.26 |
| 2010-07-07 | 264.31 |
| 2010-07-06 | 266.22 |
| 2010-07-05 | 253.85 |
| 2010-07-02 | 256.70 |
| 2010-06-30 | 263.36 |
| 2010-06-29 | 266.22 |
| 2010-06-28 | 278.58 |
| 2010-06-25 | 280.48 |
| 2010-06-24 | 282.39 |
| 2010-06-23 | 287.14 |
| 2010-06-22 | 286.19 |
| 2010-06-21 | 293.80 |
| 2010-06-18 | 270.97 |
| 2010-06-17 | 266.22 |
| 2010-06-15 | 265.26 |
| 2010-06-14 | 267.17 |
| 2010-06-11 | 261.46 |
| 2010-06-10 | 258.61 |
| 2010-06-09 | 254.80 |
| 2010-06-08 | 260.51 |
| 2010-06-07 | 261.46 |
| 2010-06-04 | 268.12 |
| 2010-06-03 | 270.02 |
| 2010-06-02 | 269.07 |
| 2010-06-01 | 265.26 |
| 2010-05-31 | 275.73 |
| 2010-05-28 | 278.58 |
| 2010-05-27 | 256.70 |
| 2010-05-26 | 242.44 |
| 2010-05-25 | 240.15 |
| 2010-05-24 | 260.60 |
| 2010-05-20 | 242.94 |
| 2010-05-19 | 257.81 |
| 2010-05-18 | 273.61 |
| 2010-05-17 | 266.18 |
| 2010-05-14 | 276.40 |
| 2010-05-13 | 276.40 |
| 2010-05-12 | 276.40 |
| 2010-05-11 | 272.68 |
| 2010-05-10 | 280.12 |
| 2010-05-07 | 256.88 |
| 2010-05-06 | 263.39 |
| 2010-05-05 | 279.19 |
| 2010-05-04 | 298.70 |
| 2010-05-03 | 307.07 |
| 2010-04-30 | 318.22 |
| 2010-04-29 | 313.57 |
| 2010-04-28 | 321.01 |
| 2010-04-27 | 329.37 |
| 2010-04-26 | 336.81 |
| 2010-04-23 | 327.51 |
| 2010-04-22 | 345.17 |
| 2010-04-21 | 339.60 |
| 2010-04-20 | 325.66 |
| 2010-04-19 | 312.64 |
| 2010-04-16 | 330.30 |
| 2010-04-15 | 341.45 |
| 2010-04-14 | 349.82 |
| 2010-04-13 | 348.89 |
| 2010-04-12 | 360.04 |
| 2010-04-09 | 370.27 |
| 2010-04-08 | 374.91 |
| 2010-04-07 | 374.91 |
| 2010-04-01 | 356.32 |
| 2010-03-31 | 349.82 |
| 2010-03-30 | 355.40 |
| 2010-03-29 | 325.66 |
| 2010-03-26 | 318.22 |
| 2010-03-25 | 308.93 |
| 2010-03-24 | 303.35 |
| 2010-03-23 | 286.62 |
| 2010-03-22 | 304.28 |
| 2010-03-19 | 280.12 |
| 2010-03-18 | 272.68 |
| 2010-03-17 | 274.54 |
| 2010-03-16 | 266.18 |
| 2010-03-15 | 275.47 |
| 2010-03-12 | 278.26 |
| 2010-03-11 | 280.12 |
| 2010-03-10 | 283.83 |
| 2010-03-09 | 256.88 |
| 2010-03-08 | 254.09 |
| 2010-03-05 | 252.23 |
| 2010-03-04 | 253.16 |
| 2010-03-03 | 261.53 |
| 2010-03-02 | 268.96 |
| 2010-03-01 | 263.39 |
| 2010-02-26 | 252.23 |
| 2010-02-25 | 249.45 |
| 2010-02-24 | 255.02 |
| 2010-02-23 | 255.95 |
| 2010-02-22 | 245.73 |
| 2010-02-19 | 243.87 |
| 2010-02-18 | 254.09 |
| 2010-02-17 | 247.59 |
| 2010-02-12 | 250.38 |
| 2010-02-11 | 251.31 |
| 2010-02-10 | 236.44 |
| 2010-02-09 | 233.65 |
| 2010-02-08 | 231.79 |
| 2010-02-05 | 239.22 |
| 2010-02-04 | 246.66 |
| 2010-02-03 | 257.81 |
| 2010-02-02 | 246.66 |
| 2010-02-01 | 247.59 |
| 2010-01-29 | 238.29 |
| 2010-01-28 | 242.01 |
| 2010-01-27 | 237.36 |
| 2010-01-26 | 250.38 |
| 2010-01-25 | 267.10 |
| 2010-01-22 | 272.68 |
| 2010-01-21 | 275.47 |
| 2010-01-20 | 293.13 |
| 2010-01-19 | 305.21 |
| 2010-01-18 | 290.34 |
| 2010-01-15 | 281.05 |
| 2010-01-14 | 284.76 |
| 2010-01-13 | 300.56 |
| 2010-01-12 | 301.49 |
| 2010-01-11 | 273.61 |
| 2010-01-08 | 265.25 |
| 2010-01-07 | 288.48 |
| 2010-01-06 | 251.31 |
| 2010-01-05 | 204.84 |
| 2010-01-04 | 199.26 |
| 2009-12-31 | 207.62 |
| 2009-12-30 | 208.55 |
| 2009-12-29 | 209.48 |
| 2009-12-28 | 196.47 |
| 2009-12-24 | 193.68 |
| 2009-12-23 | 187.18 |
| 2009-12-22 | 180.67 |
| 2009-12-21 | 189.04 |
| 2009-12-18 | 191.82 |
| 2009-12-17 | 188.11 |
| 2009-12-16 | 196.47 |
| 2009-12-15 | 202.98 |
| 2009-12-14 | 213.20 |
| 2009-12-11 | 213.20 |
| 2009-12-10 | 211.34 |
| 2009-12-09 | 221.56 |
| 2009-12-08 | 228.07 |
| 2009-12-07 | 231.79 |
| 2009-12-04 | 229.00 |
| 2009-12-03 | 224.35 |
| 2009-12-02 | 207.62 |
| 2009-12-01 | 199.26 |
| 2009-11-30 | 196.47 |
| 2009-11-27 | 188.11 |
| 2009-11-26 | 201.12 |
| 2009-11-25 | 207.62 |
| 2009-11-24 | 202.98 |
| 2009-11-23 | 206.69 |
| 2009-11-20 | 208.55 |
| 2009-11-19 | 215.06 |
| 2009-11-18 | 220.64 |
| 2009-11-17 | 219.71 |
| 2009-11-16 | 218.78 |
| 2009-11-13 | 219.71 |
| 2009-11-12 | 215.06 |
| 2009-11-11 | 219.71 |
| 2009-11-10 | 213.20 |
| 2009-11-09 | 205.77 |
| 2009-11-06 | 200.19 |
| 2009-11-05 | 198.33 |
| 2009-11-04 | 200.19 |
| 2009-11-03 | 200.19 |
| 2009-11-02 | 205.77 |
| 2009-10-30 | 209.48 |
| 2009-10-29 | 203.91 |
| 2009-10-28 | 215.99 |
| 2009-10-27 | 226.21 |
| 2009-10-23 | 230.86 |
| 2009-10-22 | 225.28 |
| 2009-10-21 | 229.00 |
| 2009-10-20 | 229.00 |
| 2009-10-19 | 221.56 |
| 2009-10-16 | 212.27 |
| 2009-10-15 | 215.99 |
| 2009-10-14 | 209.48 |
| 2009-10-13 | 207.62 |
| 2009-10-12 | 206.69 |
| 2009-10-09 | 206.69 |
| 2009-10-08 | 212.27 |
| 2009-10-07 | 213.20 |
| 2009-10-06 | 206.69 |
| 2009-10-05 | 197.40 |
| 2009-10-02 | 193.68 |
| 2009-09-30 | 202.98 |
| 2009-09-29 | 207.62 |
| 2009-09-28 | 202.98 |
| 2009-09-25 | 220.64 |
| 2009-09-24 | 207.62 |
| 2009-09-23 | 218.78 |
| 2009-09-22 | 219.70 |
| 2009-09-21 | 225.26 |
| 2009-09-18 | 241.02 |
| 2009-09-17 | 236.38 |
| 2009-09-16 | 239.16 |
| 2009-09-15 | 250.28 |
| 2009-09-14 | 235.46 |
| 2009-09-11 | 228.97 |
| 2009-09-10 | 214.14 |
| 2009-09-09 | 213.22 |
| 2009-09-08 | 218.78 |
| 2009-09-07 | 222.48 |
| 2009-09-04 | 211.36 |
| 2009-09-03 | 203.95 |
| 2009-09-02 | 187.27 |
| 2009-09-01 | 191.90 |
| 2009-08-31 | 190.98 |
| 2009-08-28 | 194.68 |
| 2009-08-27 | 197.46 |
| 2009-08-26 | 203.95 |
| 2009-08-25 | 207.66 |
| 2009-08-24 | 203.95 |
| 2009-08-21 | 197.46 |
| 2009-08-20 | 195.61 |
| 2009-08-19 | 194.68 |
| 2009-08-18 | 192.83 |
| 2009-08-17 | 196.54 |
| 2009-08-14 | 214.14 |
| 2009-08-13 | 219.70 |
| 2009-08-12 | 215.07 |
| 2009-08-11 | 215.07 |
| 2009-08-10 | 224.34 |
| 2009-08-07 | 212.29 |
| 2009-08-06 | 235.46 |
| 2009-08-05 | 233.60 |
| 2009-08-04 | 245.65 |
| 2009-08-03 | 254.92 |
| 2009-07-31 | 239.16 |
| 2009-07-30 | 230.82 |
| 2009-07-29 | 239.16 |
| 2009-07-28 | 261.40 |
| 2009-07-27 | 253.99 |
| 2009-07-24 | 249.36 |
| 2009-07-23 | 240.09 |
| 2009-07-22 | 236.38 |
| 2009-07-21 | 241.94 |
| 2009-07-20 | 244.72 |
| 2009-07-17 | 238.24 |
| 2009-07-16 | 235.46 |
| 2009-07-15 | 239.16 |
| 2009-07-14 | 228.97 |
| 2009-07-13 | 218.78 |
| 2009-07-10 | 225.26 |
| 2009-07-09 | 227.12 |
| 2009-07-08 | 228.04 |
| 2009-07-07 | 230.82 |
| 2009-07-06 | 249.36 |
| 2009-07-03 | 258.62 |
| 2009-07-02 | 265.11 |
| 2009-06-30 | 260.48 |
| 2009-06-29 | 269.74 |
| 2009-06-26 | 262.33 |
| 2009-06-25 | 255.84 |
| 2009-06-24 | 241.02 |
| 2009-06-23 | 230.82 |
| 2009-06-22 | 239.16 |
| 2009-06-19 | 235.46 |
| 2009-06-18 | 241.02 |
| 2009-06-17 | 222.48 |
| 2009-06-16 | 223.41 |
| 2009-06-15 | 241.94 |
| 2009-06-12 | 253.99 |
| 2009-06-11 | 253.99 |
| 2009-06-10 | 264.18 |
| 2009-06-09 | 256.77 |
| 2009-06-08 | 262.33 |
| 2009-06-05 | 258.62 |
| 2009-06-04 | 270.67 |
| 2009-06-03 | 279.94 |
| 2009-06-02 | 260.48 |
| 2009-06-01 | 235.46 |
| 2009-05-29 | 214.14 |
| 2009-05-27 | 203.02 |
| 2009-05-26 | 194.68 |
| 2009-05-25 | 193.76 |
| 2009-05-22 | 183.19 |
| 2009-05-21 | 183.19 |
| 2009-05-20 | 170.49 |
| 2009-05-19 | 179.56 |
| 2009-05-18 | 190.45 |
| 2009-05-15 | 190.45 |
| 2009-05-14 | 165.04 |
| 2009-05-13 | 172.30 |
| 2009-05-12 | 162.32 |
| 2009-05-11 | 145.07 |
| 2009-05-08 | 160.50 |
| 2009-05-07 | 163.22 |
| 2009-05-06 | 158.69 |
| 2009-05-05 | 132.36 |
| 2009-05-04 | 139.62 |
| 2009-04-30 | 116.93 |
| 2009-04-29 | 108.76 |
| 2009-04-28 | 91.52 |
| 2009-04-27 | 101.50 |
| 2009-04-24 | 114.21 |
| 2009-04-23 | 110.58 |
| 2009-04-22 | 112.39 |
| 2009-04-21 | 111.49 |
| 2009-04-20 | 116.93 |
| 2009-04-17 | 114.21 |
| 2009-04-16 | 123.29 |
| 2009-04-15 | 135.99 |
| 2009-04-14 | 138.72 |
| 2009-04-09 | 118.75 |
| 2009-04-08 | 109.67 |
| 2009-04-07 | 117.84 |
| 2009-04-06 | 123.29 |
| 2009-04-03 | 116.93 |
| 2009-04-02 | 111.49 |
| 2009-04-01 | 94.24 |
| 2009-03-31 | 87.89 |
| 2009-03-30 | 85.16 |
| 2009-03-27 | 97.87 |
| 2009-03-26 | 94.24 |
| 2009-03-25 | 84.26 |
| 2009-03-24 | 90.61 |
| 2009-03-23 | 94.24 |
| 2009-03-20 | 67.92 |
| 2009-03-19 | 69.73 |
| 2009-03-18 | 67.92 |
| 2009-03-17 | 64.29 |
| 2009-03-16 | 63.38 |
| 2009-03-13 | 52.49 |
| 2009-03-12 | 46.13 |
| 2009-03-11 | 46.13 |
| 2009-03-10 | 44.32 |
| 2009-03-09 | 41.60 |
| 2009-03-06 | 40.69 |
| 2009-03-05 | 40.69 |
| 2009-03-04 | 40.69 |
| 2009-03-03 | 32.52 |
| 2009-03-02 | 29.80 |
| 2009-02-27 | 45.23 |
| 2009-02-26 | 47.04 |
| 2009-02-25 | 49.77 |
| 2009-02-24 | 48.86 |
| 2009-02-23 | 52.49 |
| 2009-02-20 | 50.67 |
| 2009-02-19 | 57.93 |
| 2009-02-18 | 58.84 |
| 2009-02-17 | 56.12 |
| 2009-02-16 | 61.56 |
| 2009-02-13 | 60.66 |
| 2009-02-12 | 55.21 |
| 2009-02-11 | 55.21 |
| 2009-02-10 | 60.66 |
| 2009-02-09 | 64.29 |
| 2009-02-06 | 65.20 |
| 2009-02-05 | 61.56 |
| 2009-02-04 | 58.84 |
| 2009-02-03 | 49.77 |
| 2009-02-02 | 53.40 |
| 2009-01-30 | 62.47 |
| 2009-01-29 | 50.67 |
| 2009-01-23 | 45.23 |
| 2009-01-22 | 47.95 |
| 2009-01-21 | 49.77 |
| 2009-01-20 | 56.12 |
| 2009-01-19 | 60.66 |
| 2009-01-16 | 60.66 |
| 2009-01-15 | 51.58 |
| 2009-01-14 | 58.84 |
| 2009-01-13 | 56.12 |
| 2009-01-12 | 60.66 |
| 2009-01-09 | 78.81 |
| 2009-01-08 | 64.29 |
| 2009-01-07 | 77.00 |
| 2009-01-06 | 75.18 |
| 2009-01-05 | 70.64 |
| 2009-01-02 | 54.30 |
| 2008-12-31 | 49.77 |
| 2008-12-30 | 48.86 |
| 2008-12-29 | 50.67 |
| 2008-12-24 | 48.86 |
| 2008-12-23 | 40.69 |
| 2008-12-22 | 54.30 |
| 2008-12-19 | 63.38 |
| 2008-12-18 | 68.83 |
| 2008-12-17 | 59.75 |
| 2008-12-16 | 57.03 |
| 2008-12-15 | 53.40 |
| 2008-12-12 | 57.93 |
| 2008-12-11 | 75.18 |
| 2008-12-10 | 58.84 |
| 2008-12-09 | 49.77 |
| 2008-12-08 | 40.69 |
| 2008-12-05 | 18.90 |
| 2008-12-04 | 13.46 |
| 2008-12-03 | 15.27 |
| 2008-12-02 | 6.20 |
| 2008-12-01 | 18.00 |
| 2008-11-28 | 8.01 |
| 2008-11-27 | 8.01 |
| 2008-11-26 | 0.75 |
| 2008-11-25 | -6.51 |
| 2008-11-24 | -3.79 |
| 2008-11-21 | -2.88 |
| 2008-11-20 | -1.06 |
| 2008-11-19 | 6.20 |
| 2008-11-18 | 6.20 |
| 2008-11-17 | 10.74 |
| 2008-11-14 | 14.37 |
| 2008-11-13 | 8.01 |
| 2008-11-12 | 13.46 |
| 2008-11-11 | 19.81 |
| 2008-11-10 | 27.98 |
| 2008-11-07 | 16.18 |
| 2008-11-06 | 18.90 |
| 2008-11-05 | 30.70 |
| 2008-11-04 | 21.63 |
| 2008-11-03 | 20.72 |
| 2008-10-31 | 22.54 |
| 2008-10-30 | 22.54 |
| 2008-10-29 | 7.10 |
| 2008-10-28 | 7.10 |
| 2008-10-27 | 8.92 |
| 2008-10-24 | 19.81 |
| 2008-10-23 | 36.15 |
| 2008-10-22 | 38.87 |
| 2008-10-21 | 45.23 |
| 2008-10-20 | 40.69 |
| 2008-10-17 | 31.61 |
| 2008-10-16 | 30.70 |
| 2008-10-15 | 39.78 |
| 2008-10-14 | 43.41 |
| 2008-10-13 | 33.43 |
| 2008-10-10 | 39.78 |
| 2008-10-09 | 44.32 |
| 2008-10-08 | 36.15 |
| 2008-10-06 | 46.97 |
| 2008-10-03 | 69.51 |
| 2008-10-02 | 84.84 |
| 2008-09-30 | 48.77 |
| 2008-09-29 | 51.48 |
| 2008-09-26 | 55.99 |
| 2008-09-25 | 51.48 |
| 2008-09-24 | 49.68 |
| 2008-09-23 | 48.77 |
| 2008-09-22 | 61.40 |
| 2008-09-19 | 66.81 |
| 2008-09-18 | 65.00 |
| 2008-09-17 | 65.90 |
| 2008-09-16 | 76.72 |
| 2008-09-12 | 77.63 |
| 2008-09-11 | 73.12 |
| 2008-09-10 | 83.04 |
| 2008-09-09 | 98.36 |
| 2008-09-08 | 111.89 |
| 2008-09-05 | 106.48 |
| 2008-09-04 | 119.10 |
| 2008-09-03 | 126.32 |
| 2008-09-02 | 141.64 |
| 2008-09-01 | 147.96 |
| 2008-08-29 | 154.27 |
| 2008-08-28 | 143.45 |
| 2008-08-27 | 151.56 |
| 2008-08-26 | 146.15 |
| 2008-08-25 | 159.68 |
| 2008-08-21 | 156.97 |
| 2008-08-20 | 161.48 |
| 2008-08-19 | 155.17 |
| 2008-08-18 | 165.09 |
| 2008-08-15 | 182.22 |
| 2008-08-14 | 186.73 |
| 2008-08-13 | 181.32 |
| 2008-08-12 | 188.53 |
| 2008-08-11 | 184.02 |
| 2008-08-08 | 198.45 |
| 2008-08-07 | 209.27 |
| 2008-08-05 | 218.28 |
| 2008-08-04 | 239.02 |
| 2008-08-01 | 233.61 |
| 2008-07-31 | 224.60 |
| 2008-07-30 | 211.07 |
| 2008-07-29 | 204.76 |
| 2008-07-28 | 213.78 |
| 2008-07-25 | 210.17 |
| 2008-07-24 | 229.10 |
| 2008-07-23 | 220.09 |
| 2008-07-22 | 202.06 |
| 2008-07-21 | 195.74 |
| 2008-07-18 | 189.43 |
| 2008-07-17 | 193.94 |
| 2008-07-16 | 191.24 |
| 2008-07-15 | 191.24 |
| 2008-07-14 | 215.58 |
| 2008-07-11 | 220.99 |
| 2008-07-10 | 202.06 |
| 2008-07-09 | 202.06 |
| 2008-07-08 | 203.86 |
| 2008-07-07 | 206.56 |
| 2008-07-04 | 189.43 |
| 2008-07-03 | 191.24 |
| 2008-07-02 | 212.87 |
| 2008-06-30 | 222.79 |
| 2008-06-27 | 233.61 |
| 2008-06-26 | 248.94 |
| 2008-06-25 | 260.66 |
| 2008-06-24 | 256.15 |
| 2008-06-23 | 266.07 |
| 2008-06-20 | 287.71 |
| 2008-06-19 | 283.20 |
| 2008-06-18 | 281.40 |
| 2008-06-17 | 287.71 |
| 2008-06-16 | 269.68 |
| 2008-06-13 | 267.88 |
| 2008-06-12 | 262.47 |
| 2008-06-11 | 278.70 |
| 2008-06-10 | 283.20 |
| 2008-06-06 | 301.24 |
| 2008-06-05 | 306.65 |
| 2008-06-04 | 314.76 |
| 2008-06-03 | 315.66 |
| 2008-06-02 | 325.58 |
| 2008-05-30 | 330.99 |
| 2008-05-29 | 318.37 |
| 2008-05-28 | 324.68 |
| 2008-05-27 | 331.89 |
| 2008-05-26 | 320.17 |
| 2008-05-23 | 313.86 |
| 2008-05-22 | 322.88 |
| 2008-05-21 | 328.29 |
| 2008-05-20 | 328.29 |
| 2008-05-19 | 349.03 |
| 2008-05-16 | 335.23 |
| 2008-05-15 | 325.42 |
| 2008-05-14 | 337.01 |
| 2008-05-13 | 342.36 |
| 2008-05-09 | 333.45 |
| 2008-05-08 | 338.80 |
| 2008-05-07 | 345.04 |
| 2008-05-06 | 367.34 |
| 2008-05-05 | 348.61 |
| 2008-05-02 | 316.50 |
| 2008-04-30 | 301.34 |
| 2008-04-29 | 313.83 |
| 2008-04-28 | 314.72 |
| 2008-04-25 | 304.91 |
| 2008-04-24 | 317.39 |
| 2008-04-23 | 296.88 |
| 2008-04-22 | 273.69 |
| 2008-04-21 | 246.94 |
| 2008-04-18 | 264.77 |
| 2008-04-17 | 276.37 |
| 2008-04-16 | 281.72 |
| 2008-04-15 | 278.15 |
| 2008-04-14 | 286.18 |
| 2008-04-11 | 324.53 |
| 2008-04-10 | 343.26 |
| 2008-04-09 | 357.53 |
| 2008-04-08 | 354.85 |
| 2008-04-07 | 363.77 |
| 2008-04-03 | 367.34 |
| 2008-04-02 | 345.93 |
| 2008-04-01 | 331.66 |
| 2008-03-31 | 353.96 |
| 2008-03-28 | 337.01 |
| 2008-03-27 | 303.12 |
| 2008-03-26 | 286.18 |
| 2008-03-25 | 247.83 |
| 2008-03-20 | 229.99 |
| 2008-03-19 | 248.72 |
| 2008-03-18 | 249.61 |
| 2008-03-17 | 265.66 |
| 2008-03-14 | 298.66 |
| 2008-03-13 | 327.20 |
| 2008-03-12 | 350.39 |
| 2008-03-11 | 345.93 |
| 2008-03-10 | 334.34 |
| 2008-03-07 | 347.72 |
| 2008-03-06 | 368.23 |
| 2008-03-05 | 392.31 |
| 2008-03-04 | 411.93 |
| 2008-03-03 | 439.58 |
| 2008-02-29 | 458.31 |
| 2008-02-28 | 453.85 |
| 2008-02-27 | 457.42 |
| 2008-02-26 | 451.17 |
| 2008-02-25 | 451.17 |
| 2008-02-22 | 448.50 |
| 2008-02-21 | 469.90 |
| 2008-02-20 | 461.87 |
| 2008-02-19 | 473.47 |
| 2008-02-18 | 467.23 |
| 2008-02-15 | 490.41 |
| 2008-02-14 | 469.01 |
| 2008-02-13 | 460.98 |
| 2008-02-12 | 458.31 |
| 2008-02-11 | 444.04 |
| 2008-02-06 | 470.79 |
| 2008-02-05 | 502.01 |
| 2008-02-04 | 502.90 |
| 2008-02-01 | 451.17 |
| 2008-01-31 | 434.23 |
| 2008-01-30 | 403.90 |
| 2008-01-29 | 375.36 |
| 2008-01-28 | 372.69 |
| 2008-01-25 | 377.15 |
| 2008-01-24 | 319.18 |
| 2008-01-23 | 335.23 |
| 2008-01-22 | 295.10 |
| 2008-01-21 | 354.85 |
| 2008-01-18 | 354.85 |
| 2008-01-17 | 374.47 |
| 2008-01-16 | 408.36 |
| 2008-01-15 | 462.77 |
| 2008-01-14 | 502.01 |
| 2008-01-11 | 507.36 |
| 2008-01-10 | 528.76 |
| 2008-01-09 | 525.20 |
| 2008-01-08 | 538.57 |
| 2008-01-07 | 537.68 |
| 2008-01-04 | 551.95 |
| 2008-01-03 | 543.93 |
| 2008-01-02 | 587.63 |
| 2007-12-31 | 579.60 |
| 2007-12-28 | 568.90 |
| 2007-12-27 | 532.33 |
| 2007-12-24 | 537.68 |
| 2007-12-21 | 538.57 |
| 2007-12-20 | 506.47 |
| 2007-12-19 | 507.36 |
| 2007-12-18 | 491.31 |
| 2007-12-17 | 505.58 |
| 2007-12-14 | 583.17 |
| 2007-12-13 | 612.60 |
| 2007-12-12 | 667.00 |
| 2007-12-11 | 700.89 |
| 2007-12-10 | 695.54 |
| 2007-12-07 | 722.30 |
| 2007-12-06 | 726.76 |
| 2007-12-05 | 724.08 |
| 2007-12-04 | 676.81 |
| 2007-12-03 | 689.30 |
| 2007-11-30 | 668.79 |
| 2007-11-29 | 674.14 |
| 2007-11-28 | 617.95 |
| 2007-11-27 | 611.71 |
| 2007-11-26 | 635.79 |
| 2007-11-23 | 621.52 |
| 2007-11-22 | 675.03 |
| 2007-11-21 | 744.60 |
| 2007-11-20 | 790.08 |
| 2007-11-19 | 778.49 |
| 2007-11-16 | 784.73 |
| 2007-11-15 | 818.62 |
| 2007-11-14 | 856.08 |
| 2007-11-13 | 797.22 |
| 2007-11-12 | 800.78 |
| 2007-11-09 | 879.27 |
| 2007-11-08 | 929.21 |
| 2007-11-07 | 963.10 |
| 2007-11-06 | 897.10 |
| 2007-11-05 | 900.67 |
| 2007-11-02 | 916.73 |
| 2007-11-01 | 961.32 |
| 2007-10-31 | 952.40 |
| 2007-10-30 | 909.59 |
| 2007-10-29 | 955.97 |
| 2007-10-26 | 984.51 |
| 2007-10-25 | 897.10 |
| 2007-10-24 | 721.41 |
| 2007-10-23 | 644.71 |
| 2007-10-22 | 604.57 |
| 2007-10-18 | 619.73 |
| 2007-10-17 | 603.68 |
| 2007-10-16 | 615.28 |
| 2007-10-15 | 630.42 |
| 2007-10-12 | 612.60 |
| 2007-10-11 | 623.29 |
| 2007-10-10 | 629.53 |
| 2007-10-09 | 628.64 |
| 2007-10-08 | 611.71 |
| 2007-10-05 | 606.37 |
| 2007-10-04 | 609.93 |
| 2007-10-03 | 629.53 |
| 2007-10-02 | 576.97 |
| 2007-09-28 | 599.24 |
| 2007-09-27 | 668.72 |
| 2007-09-25 | 650.91 |
| 2007-09-24 | 664.27 |
| 2007-09-21 | 633.98 |
| 2007-09-20 | 656.25 |
| 2007-09-19 | 693.66 |
| 2007-09-18 | 674.96 |
| 2007-09-17 | 684.75 |
| 2007-09-14 | 708.80 |
| 2007-09-13 | 728.40 |
| 2007-09-12 | 732.85 |
| 2007-09-11 | 725.73 |
| 2007-09-10 | 738.20 |
| 2007-09-07 | 696.33 |
| 2007-09-06 | 643.78 |
| 2007-09-05 | 634.87 |
| 2007-09-04 | 669.61 |
| 2007-09-03 | 664.27 |
| 2007-08-31 | 608.15 |
| 2007-08-30 | 536.00 |
| 2007-08-29 | 470.08 |
| 2007-08-28 | 459.39 |
| 2007-08-27 | 459.39 |
| 2007-08-24 | 429.11 |
| 2007-08-23 | 397.04 |
| 2007-08-22 | 397.04 |
| 2007-08-21 | 374.77 |
| 2007-08-20 | 379.23 |
| 2007-08-17 | 347.16 |
| 2007-08-16 | 389.91 |
| 2007-08-15 | 425.54 |
| 2007-08-14 | 436.23 |
| 2007-08-13 | 430.00 |
| 2007-08-10 | 438.91 |
| 2007-08-09 | 450.49 |
| 2007-08-08 | 411.29 |
| 2007-08-07 | 386.35 |
| 2007-08-06 | 382.79 |
| 2007-08-03 | 386.35 |
| 2007-08-02 | 385.46 |
| 2007-08-01 | 389.91 |
| 2007-07-31 | 407.73 |
| 2007-07-30 | 389.91 |
| 2007-07-27 | 394.37 |
| 2007-07-26 | 405.06 |
| 2007-07-25 | 404.17 |
| 2007-07-24 | 413.07 |
| 2007-07-23 | 405.06 |
| 2007-07-20 | 407.73 |
| 2007-07-19 | 372.99 |
| 2007-07-18 | 381.90 |
| 2007-07-17 | 392.59 |
| 2007-07-16 | 395.26 |
| 2007-07-13 | 401.49 |
| 2007-07-12 | 407.73 |
| 2007-07-11 | 405.95 |
| 2007-07-10 | 413.96 |
| 2007-07-09 | 434.45 |
| 2007-07-06 | 436.23 |
| 2007-07-05 | 445.14 |
| 2007-07-04 | 423.76 |
| 2007-07-03 | 421.09 |
| 2007-06-29 | 400.60 |
| 2007-06-28 | 385.46 |
| 2007-06-27 | 376.55 |
| 2007-06-26 | 405.95 |
| 2007-06-25 | 413.07 |
| 2007-06-22 | 429.11 |
| 2007-06-21 | 438.91 |
| 2007-06-20 | 433.56 |
| 2007-06-18 | 451.38 |
| 2007-06-15 | 446.92 |
| 2007-06-14 | 414.86 |
| 2007-06-13 | 405.06 |
| 2007-06-12 | 409.51 |
| 2007-06-11 | 411.29 |
| 2007-06-08 | 398.82 |
| 2007-06-07 | 406.84 |
| 2007-06-06 | 410.40 |
| 2007-06-05 | 401.49 |
| 2007-06-04 | 404.17 |
| 2007-06-01 | 406.84 |
| 2007-05-31 | 396.15 |
| 2007-05-30 | 390.81 |
| 2007-05-29 | 399.71 |
| 2007-05-28 | 412.18 |
| 2007-05-25 | 411.29 |
| 2007-05-23 | 433.56 |
| 2007-05-22 | 413.96 |
| 2007-05-21 | 381.01 |
| 2007-05-18 | 394.99 |
| 2007-05-17 | 403.83 |
| 2007-05-16 | 405.60 |
| 2007-05-15 | 422.39 |
| 2007-05-14 | 430.35 |
| 2007-05-11 | 409.13 |
| 2007-05-10 | 397.64 |
| 2007-05-09 | 334.89 |
| 2007-05-08 | 335.77 |
| 2007-05-07 | 341.96 |
| 2007-05-04 | 334.89 |
| 2007-05-03 | 336.65 |
| 2007-05-02 | 338.42 |
| 2007-04-30 | 333.12 |
| 2007-04-27 | 346.38 |
| 2007-04-26 | 345.49 |
| 2007-04-25 | 324.28 |
| 2007-04-24 | 315.44 |
| 2007-04-23 | 318.98 |
| 2007-04-20 | 318.98 |
| 2007-04-19 | 296.88 |
| 2007-04-18 | 322.51 |
| 2007-04-17 | 313.67 |
| 2007-04-16 | 317.21 |
| 2007-04-13 | 322.51 |
| 2007-04-12 | 323.39 |
| 2007-04-11 | 306.60 |
| 2007-04-10 | 306.60 |
| 2007-04-04 | 299.53 |
| 2007-04-03 | 304.83 |
| 2007-04-02 | 287.15 |
| 2007-03-30 | 263.29 |
| 2007-03-29 | 257.10 |
| 2007-03-28 | 257.10 |
| 2007-03-27 | 260.64 |
| 2007-03-26 | 264.17 |
| 2007-03-23 | 266.82 |
| 2007-03-22 | 260.64 |
| 2007-03-21 | 274.78 |
| 2007-03-20 | 248.26 |
| 2007-03-19 | 235.00 |
| 2007-03-16 | 229.70 |
| 2007-03-15 | 227.93 |
| 2007-03-14 | 222.63 |
| 2007-03-13 | 235.89 |
| 2007-03-12 | 239.42 |
| 2007-03-09 | 219.98 |
| 2007-03-08 | 229.70 |
| 2007-03-07 | 237.66 |
| 2007-03-06 | 210.25 |
| 2007-03-05 | 202.30 |
| 2007-03-02 | 240.31 |
| 2007-03-01 | 265.06 |
| 2007-02-28 | 280.97 |
| 2007-02-27 | 278.32 |
| 2007-02-26 | 273.90 |
| 2007-02-23 | 257.99 |
| 2007-02-22 | 257.99 |
| 2007-02-21 | 248.26 |
| 2007-02-16 | 225.28 |
| 2007-02-15 | 226.16 |
| 2007-02-14 | 221.74 |
| 2007-02-13 | 221.74 |
| 2007-02-12 | 229.70 |
| 2007-02-09 | 204.95 |
| 2007-02-08 | 200.53 |
| 2007-02-07 | 179.32 |
| 2007-02-06 | 179.32 |
| 2007-02-05 | 162.52 |
| 2007-02-02 | 161.64 |
| 2007-02-01 | 159.87 |
| 2007-01-31 | 163.41 |
| 2007-01-30 | 157.22 |
| 2007-01-29 | 163.41 |
| 2007-01-26 | 172.25 |
| 2007-01-25 | 179.32 |
| 2007-01-24 | 193.46 |
| 2007-01-23 | 193.46 |
| 2007-01-22 | 196.11 |
| 2007-01-19 | 196.11 |
| 2007-01-18 | 182.85 |
| 2007-01-17 | 191.69 |
| 2007-01-16 | 199.65 |
| 2007-01-15 | 201.41 |
| 2007-01-12 | 192.58 |
| 2007-01-11 | 191.69 |
| 2007-01-10 | 191.69 |
| 2007-01-09 | 197.00 |
| 2007-01-08 | 192.58 |
| 2007-01-05 | 204.95 |
| 2007-01-04 | 168.71 |
| 2007-01-03 | 172.25 |
| 2007-01-02 | 143.96 |
| 2006-12-29 | 143.08 |
| 2006-12-28 | 141.31 |
| 2006-12-27 | 143.96 |
| 2006-12-22 | 150.15 |
| 2006-12-21 | 144.84 |
| 2006-12-20 | 147.50 |
| 2006-12-19 | 137.77 |
| 2006-12-18 | 151.03 |
| 2006-12-15 | 154.57 |
| 2006-12-14 | 157.22 |
| 2006-12-13 | 153.68 |
| 2006-12-12 | 158.10 |
| 2006-12-11 | 159.87 |
| 2006-12-08 | 159.87 |
| 2006-12-07 | 164.29 |
| 2006-12-06 | 167.83 |
| 2006-12-05 | 165.17 |
| 2006-12-04 | 161.64 |
| 2006-12-01 | 161.64 |
| 2006-11-30 | 162.52 |
| 2006-11-29 | 157.22 |
| 2006-11-28 | 152.80 |
| 2006-11-27 | 164.29 |
| 2006-11-24 | 166.94 |
| 2006-11-23 | 166.06 |
| 2006-11-22 | 157.22 |
| 2006-11-21 | 151.92 |
| 2006-11-20 | 148.38 |
| 2006-11-17 | 151.03 |
| 2006-11-16 | 150.15 |
| 2006-11-15 | 155.45 |
| 2006-11-14 | 145.73 |
| 2006-11-13 | 146.61 |
| 2006-11-10 | 146.61 |
| 2006-11-09 | 149.26 |
| 2006-11-08 | 143.08 |
| 2006-11-07 | 147.50 |
| 2006-11-06 | 143.08 |
| 2006-11-03 | 145.73 |
| 2006-11-02 | 146.61 |
| 2006-11-01 | 144.84 |
| 2006-10-31 | 151.03 |
| 2006-10-27 | 139.54 |
| 2006-10-26 | 151.03 |
| 2006-10-25 | 153.68 |
| 2006-10-24 | 141.31 |
| 2006-10-23 | 141.31 |
| 2006-10-20 | 141.31 |
| 2006-10-19 | 142.19 |
| 2006-10-18 | 134.24 |
| 2006-10-17 | 132.47 |
| 2006-10-16 | 131.59 |
| 2006-10-13 | 131.59 |
| 2006-10-12 | 124.54 |
| 2006-10-11 | 125.42 |
| 2006-10-10 | 125.42 |
| 2006-10-09 | 118.38 |
| 2006-10-06 | 120.14 |
| 2006-10-05 | 121.90 |
| 2006-10-04 | 116.62 |
| 2006-10-03 | 113.97 |
| 2006-09-29 | 113.09 |
| 2006-09-28 | 112.21 |
| 2006-09-27 | 107.81 |
| 2006-09-26 | 103.41 |
| 2006-09-25 | 112.21 |
| 2006-09-22 | 108.69 |
| 2006-09-21 | 104.29 |
| 2006-09-20 | 91.96 |
| 2006-09-19 | 91.08 |
| 2006-09-18 | 80.51 |
| 2006-09-15 | 76.11 |
| 2006-09-14 | 83.16 |
| 2006-09-13 | 90.20 |
| 2006-09-12 | 93.72 |
| 2006-09-11 | 91.96 |
| 2006-09-08 | 96.36 |
| 2006-09-07 | 95.48 |
| 2006-09-06 | 91.96 |
| 2006-09-05 | 91.96 |
| 2006-09-04 | 92.84 |
| 2006-09-01 | 86.68 |
| 2006-08-31 | 91.08 |
| 2006-08-30 | 94.60 |
| 2006-08-29 | 94.60 |
| 2006-08-28 | 99.01 |
| 2006-08-25 | 91.96 |
| 2006-08-24 | 88.44 |
| 2006-08-23 | 87.56 |
| 2006-08-22 | 80.51 |
| 2006-08-21 | 76.11 |
| 2006-08-18 | 78.75 |
| 2006-08-17 | 79.63 |
| 2006-08-16 | 80.51 |
| 2006-08-15 | 76.99 |
| 2006-08-14 | 76.11 |
| 2006-08-11 | 76.11 |
| 2006-08-10 | 69.07 |
| 2006-08-09 | 67.31 |
| 2006-08-08 | 66.42 |
| 2006-08-07 | 66.42 |
| 2006-08-04 | 64.66 |
| 2006-08-03 | 68.19 |
| 2006-08-02 | 69.95 |
| 2006-08-01 | 69.07 |
| 2006-07-31 | 67.31 |
| 2006-07-28 | 62.90 |
| 2006-07-27 | 65.54 |
| 2006-07-26 | 67.31 |
| 2006-07-25 | 61.14 |
| 2006-07-24 | 63.78 |
| 2006-07-21 | 62.90 |
| 2006-07-20 | 58.50 |
| 2006-07-19 | 56.74 |
| 2006-07-18 | 58.50 |
| 2006-07-17 | 57.62 |
| 2006-07-14 | 57.62 |
| 2006-07-13 | 59.38 |
| 2006-07-12 | 64.66 |
| 2006-07-11 | 62.02 |
| 2006-07-10 | 61.14 |
| 2006-07-07 | 59.38 |
| 2006-07-06 | 58.50 |
| 2006-07-05 | 56.74 |
| 2006-07-04 | 58.50 |
| 2006-07-03 | 56.74 |
| 2006-06-30 | 52.34 |
| 2006-06-29 | 50.57 |
| 2006-06-28 | 49.69 |
| 2006-06-27 | 50.57 |
| 2006-06-26 | 50.57 |
| 2006-06-23 | 48.81 |
| 2006-06-22 | 51.46 |
| 2006-06-21 | 51.46 |
| 2006-06-20 | 51.46 |
| 2006-06-19 | 49.69 |
| 2006-06-16 | 49.69 |
| 2006-06-15 | 42.65 |
| 2006-06-14 | 40.01 |
| 2006-06-13 | 40.89 |
| 2006-06-12 | 45.29 |
| 2006-06-09 | 43.53 |
| 2006-06-08 | 44.41 |
| 2006-06-07 | 47.93 |
| 2006-06-06 | 41.77 |
| 2006-06-05 | 42.65 |
| 2006-06-02 | 37.37 |
| 2006-06-01 | 30.32 |
| 2006-05-30 | 35.61 |
| 2006-05-29 | 34.72 |
| 2006-05-26 | 34.72 |
| 2006-05-25 | 32.08 |
| 2006-05-24 | 31.20 |
| 2006-05-23 | 35.61 |
| 2006-05-22 | 37.37 |
| 2006-05-19 | 47.05 |
| 2006-05-18 | 50.13 |
| 2006-05-17 | 47.55 |
| 2006-05-16 | 44.09 |
| 2006-05-15 | 45.82 |
| 2006-05-12 | 50.13 |
| 2006-05-11 | 52.72 |
| 2006-05-10 | 55.31 |
| 2006-05-09 | 55.31 |
| 2006-05-08 | 60.49 |
| 2006-05-04 | 60.49 |
| 2006-05-03 | 57.90 |
| 2006-05-02 | 55.31 |
| 2006-04-28 | 56.17 |
| 2006-04-27 | 60.49 |
| 2006-04-26 | 52.72 |
| 2006-04-25 | 46.68 |
| 2006-04-24 | 57.90 |
| 2006-04-21 | 60.49 |
| 2006-04-20 | 64.80 |
| 2006-04-19 | 68.25 |
| 2006-04-18 | 60.49 |
| 2006-04-13 | 45.82 |
| 2006-04-12 | 44.09 |
| 2006-04-11 | 49.27 |
| 2006-04-10 | 50.13 |
| 2006-04-07 | 40.64 |
| 2006-04-06 | 42.37 |
| 2006-04-04 | 39.78 |
| 2006-04-03 | 33.74 |
| 2006-03-31 | 29.43 |
| 2006-03-30 | 34.60 |
| 2006-03-29 | 42.37 |
| 2006-03-28 | 38.92 |
| 2006-03-27 | 38.05 |
| 2006-03-24 | 39.78 |
| 2006-03-23 | 32.01 |
| 2006-03-22 | 30.29 |
| 2006-03-21 | 30.29 |
| 2006-03-20 | 32.88 |
| 2006-03-17 | 32.01 |
| 2006-03-16 | 30.29 |
| 2006-03-15 | 25.97 |
| 2006-03-14 | 25.97 |
| 2006-03-13 | 27.70 |
| 2006-03-10 | 26.84 |
| 2006-03-09 | 26.84 |
| 2006-03-08 | 25.97 |
| 2006-03-07 | 30.29 |
| 2006-03-06 | 31.15 |
| 2006-03-03 | 34.60 |
| 2006-03-02 | 32.01 |
| 2006-03-01 | 27.70 |
| 2006-02-28 | 30.29 |
| 2006-02-27 | 32.01 |
| 2006-02-24 | 30.29 |
| 2006-02-23 | 27.70 |
| 2006-02-22 | 22.52 |
| 2006-02-21 | 19.93 |
| 2006-02-20 | 20.80 |
| 2006-02-17 | 20.80 |
| 2006-02-16 | 19.07 |
| 2006-02-15 | 19.93 |
| 2006-02-14 | 21.66 |
| 2006-02-13 | 21.66 |
| 2006-02-10 | 24.25 |
| 2006-02-09 | 24.25 |
| 2006-02-08 | 25.11 |
| 2006-02-07 | 27.70 |
| 2006-02-06 | 25.97 |
| 2006-02-03 | 19.07 |
| 2006-02-02 | 17.35 |
| 2006-02-01 | 20.80 |
| 2006-01-27 | 19.07 |
| 2006-01-26 | 19.93 |
| 2006-01-25 | 22.52 |
| 2006-01-24 | 19.93 |
| 2006-01-23 | 14.76 |
| 2006-01-20 | 15.62 |
| 2006-01-19 | 19.07 |
| 2006-01-18 | 15.62 |
| 2006-01-17 | 16.48 |
| 2006-01-16 | 13.03 |
| 2006-01-13 | 12.17 |
| 2006-01-12 | 10.44 |
| 2006-01-11 | 10.44 |
| 2006-01-10 | 13.03 |
| 2006-01-09 | 16.48 |
| 2006-01-06 | 2.68 |
| 2006-01-05 | 0.95 |
| 2006-01-04 | 1.82 |
| 2006-01-03 | 0.95 |
| 2005-12-30 | 2.68 |
| 2005-12-29 | 0.95 |
| 2005-12-28 | 1.82 |
| 2005-12-23 | 0.95 |
| 2005-12-22 | -0.77 |
| 2005-12-21 | 1.82 |
| 2005-12-20 | 0.95 |
| 2005-12-19 | 1.82 |
| 2005-12-16 | 0.95 |
| 2005-12-15 | 1.82 |
| 2005-12-14 | 2.68 |
| 2005-12-13 | 1.82 |
| 2005-12-12 | 2.68 |
| 2005-12-09 | 1.82 |
| 2005-12-08 | 3.54 |
| 2005-12-07 | 3.54 |
| 2005-12-06 | 0.95 |
| 2005-12-05 | -5.09 |
| 2005-12-02 | -6.81 |
| 2005-12-01 | -11.99 |
| 2005-11-30 | -11.13 |
| 2005-11-29 | -11.13 |
| 2005-11-28 | -10.26 |
| 2005-11-25 | -10.26 |
| 2005-11-24 | -9.40 |
| 2005-11-23 | -7.68 |
| 2005-11-22 | -9.40 |
| 2005-11-21 | -9.40 |
| 2005-11-18 | -11.13 |
| 2005-11-17 | -13.72 |
| 2005-11-16 | -14.58 |
| 2005-11-15 | -14.58 |
| 2005-11-14 | -13.72 |
| 2005-11-11 | -12.85 |
| 2005-11-10 | -11.99 |
| 2005-11-09 | -11.99 |
| 2005-11-08 | -14.58 |
| 2005-11-07 | -15.44 |
| 2005-11-04 | -14.58 |
| 2005-11-03 | -11.99 |
| 2005-11-02 | -11.99 |
| 2005-11-01 | -10.26 |
| 2005-10-31 | -11.13 |
| 2005-10-28 | -11.99 |
| 2005-10-27 | -11.99 |
| 2005-10-26 | -12.85 |
| 2005-10-25 | -12.85 |
| 2005-10-24 | -16.30 |
| 2005-10-21 | -12.85 |
| 2005-10-20 | -12.85 |
| 2005-10-19 | -9.40 |
| 2005-10-18 | -9.40 |
| 2005-10-17 | -8.55 |
| 2005-10-14 | -7.69 |
| 2005-10-13 | -9.40 |
| 2005-10-12 | -9.40 |
| 2005-10-10 | -5.98 |
| 2005-10-07 | -3.42 |
| 2005-10-06 | -3.42 |
| 2005-10-05 | -3.42 |
| 2005-10-04 | -2.56 |
| 2005-10-03 | -2.56 |
| 2005-09-30 | -3.42 |
| 2005-09-29 | -2.56 |
| 2005-09-28 | -3.42 |
| 2005-09-27 | -2.56 |
| 2005-09-26 | -2.56 |
| 2005-09-23 | -1.71 |
| 2005-09-22 | 0.85 |
| 2005-09-21 | -3.42 |
| 2005-09-20 | -2.56 |
| 2005-09-16 | -2.56 |
| 2005-09-15 | -0.85 |
| 2005-09-14 | -2.56 |
| 2005-09-13 | -1.71 |
| 2005-09-12 | -0.85 |
| 2005-09-09 | -0.85 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | -1.71 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | -0.85 |
| 2005-09-02 | 0.85 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | -3.42 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | -1.71 |
| 2005-08-26 | -0.85 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | -0.85 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 1.71 |
| 2005-08-17 | 3.42 |
| 2005-08-16 | 4.27 |
| 2005-08-15 | 4.27 |
| 2005-08-12 | 3.42 |
| 2005-08-11 | 5.13 |
| 2005-08-10 | 5.98 |
| 2005-08-09 | 2.56 |
| 2005-08-08 | 5.98 |
| 2005-08-05 | 0.85 |
| 2005-08-04 | -1.71 |
| 2005-08-03 | -1.71 |
| 2005-08-02 | -2.56 |
| 2005-08-01 | -4.27 |
| 2005-07-29 | -5.13 |
| 2005-07-28 | -5.13 |
| 2005-07-27 | -3.42 |
| 2005-07-26 | -5.13 |
| 2005-07-25 | -3.42 |
| 2005-07-22 | -1.71 |
| 2005-07-21 | -1.71 |
| 2005-07-20 | -4.27 |
| 2005-07-19 | -8.55 |
| 2005-07-18 | -7.69 |
| 2005-07-15 | -7.69 |
| 2005-07-14 | -8.55 |
| 2005-07-13 | -5.98 |
| 2005-07-12 | -7.69 |
| 2005-07-11 | -6.84 |
| 2005-07-08 | -7.69 |
| 2005-07-07 | -7.69 |
| 2005-07-06 | -5.13 |
| 2005-07-05 | -6.84 |
| 2005-07-04 | -5.98 |
| 2005-06-30 | -3.42 |
| 2005-06-29 | -5.13 |
| 2005-06-28 | -5.13 |
| 2005-06-27 | -4.27 |
| 2005-06-24 | -3.42 |
| 2005-06-23 | -2.56 |
| 2005-06-22 | -4.27 |
| 2005-06-21 | -2.56 |
| 2005-06-20 | -2.56 |
| 2005-06-17 | -2.56 |
| 2005-06-16 | -1.71 |
| 2005-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy