Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-19 | 1,785.83 |
| 2025-09-18 | 1,795.11 |
| 2025-09-17 | 1,853.42 |
| 2025-09-16 | 1,821.61 |
| 2025-09-15 | 1,834.87 |
| 2025-09-12 | 1,859.62 |
| 2025-09-11 | 1,806.20 |
| 2025-09-10 | 1,823.14 |
| 2025-09-09 | 1,784.05 |
| 2025-09-08 | 1,722.81 |
| 2025-09-05 | 1,704.57 |
| 2025-09-04 | 1,685.03 |
| 2025-09-03 | 1,713.69 |
| 2025-09-02 | 1,741.06 |
| 2025-09-01 | 1,771.02 |
| 2025-08-29 | 1,712.39 |
| 2025-08-28 | 1,699.36 |
| 2025-08-27 | 1,699.36 |
| 2025-08-26 | 1,751.48 |
| 2025-08-25 | 1,781.45 |
| 2025-08-22 | 1,757.99 |
| 2025-08-21 | 1,763.21 |
| 2025-08-20 | 1,769.72 |
| 2025-08-19 | 1,756.69 |
| 2025-08-18 | 1,742.36 |
| 2025-08-15 | 1,773.63 |
| 2025-08-14 | 1,765.81 |
| 2025-08-13 | 1,735.84 |
| 2025-08-12 | 1,712.39 |
| 2025-08-11 | 1,682.42 |
| 2025-08-08 | 1,670.70 |
| 2025-08-07 | 1,690.24 |
| 2025-08-06 | 1,636.82 |
| 2025-08-05 | 1,647.24 |
| 2025-08-04 | 1,661.58 |
| 2025-08-01 | 1,658.97 |
| 2025-07-31 | 1,672.00 |
| 2025-07-30 | 1,750.18 |
| 2025-07-29 | 1,776.23 |
| 2025-07-28 | 1,776.23 |
| 2025-07-25 | 1,776.23 |
| 2025-07-24 | 1,757.99 |
| 2025-07-23 | 1,731.93 |
| 2025-07-22 | 1,721.51 |
| 2025-07-21 | 1,700.66 |
| 2025-07-18 | 1,645.94 |
| 2025-07-17 | 1,627.70 |
| 2025-07-16 | 1,645.94 |
| 2025-07-15 | 1,674.61 |
| 2025-07-14 | 1,679.82 |
| 2025-07-11 | 1,692.85 |
| 2025-07-10 | 1,721.51 |
| 2025-07-09 | 1,640.73 |
| 2025-07-08 | 1,645.94 |
| 2025-07-07 | 1,651.15 |
| 2025-07-04 | 1,643.33 |
| 2025-07-03 | 1,685.03 |
| 2025-07-02 | 1,698.06 |
| 2025-06-30 | 1,674.61 |
| 2025-06-27 | 1,682.42 |
| 2025-06-26 | 1,713.69 |
| 2025-06-25 | 1,690.74 |
| 2025-06-24 | 1,629.51 |
| 2025-06-23 | 1,601.45 |
| 2025-06-20 | 1,609.11 |
| 2025-06-19 | 1,583.60 |
| 2025-06-18 | 1,629.51 |
| 2025-06-17 | 1,667.78 |
| 2025-06-16 | 1,685.63 |
| 2025-06-13 | 1,672.88 |
| 2025-06-12 | 1,652.47 |
| 2025-06-11 | 1,644.82 |
| 2025-06-10 | 1,626.96 |
| 2025-06-09 | 1,598.90 |
| 2025-06-06 | 1,575.94 |
| 2025-06-05 | 1,586.15 |
| 2025-06-04 | 1,558.09 |
| 2025-06-03 | 1,563.19 |
| 2025-06-02 | 1,547.88 |
| 2025-05-30 | 1,583.60 |
| 2025-05-29 | 1,581.05 |
| 2025-05-28 | 1,565.74 |
| 2025-05-27 | 1,555.54 |
| 2025-05-26 | 1,560.64 |
| 2025-05-23 | 1,565.74 |
| 2025-05-22 | 1,578.50 |
| 2025-05-21 | 1,596.35 |
| 2025-05-20 | 1,604.00 |
| 2025-05-19 | 1,588.70 |
| 2025-05-16 | 1,614.21 |
| 2025-05-15 | 1,619.31 |
| 2025-05-14 | 1,647.37 |
| 2025-05-13 | 1,637.17 |
| 2025-05-12 | 1,637.17 |
| 2025-05-09 | 1,581.05 |
| 2025-05-08 | 1,619.31 |
| 2025-05-07 | 1,621.86 |
| 2025-05-06 | 1,642.27 |
| 2025-05-02 | 1,670.33 |
| 2025-04-30 | 1,662.68 |
| 2025-04-29 | 1,672.88 |
| 2025-04-28 | 1,683.08 |
| 2025-04-25 | 1,726.45 |
| 2025-04-24 | 1,731.55 |
| 2025-04-23 | 1,731.55 |
| 2025-04-22 | 1,762.16 |
| 2025-04-17 | 1,734.10 |
| 2025-04-16 | 1,683.08 |
| 2025-04-15 | 1,649.92 |
| 2025-04-14 | 1,655.02 |
| 2025-04-11 | 1,634.62 |
| 2025-04-10 | 1,624.41 |
| 2025-04-09 | 1,570.84 |
| 2025-04-08 | 1,499.42 |
| 2025-04-07 | 1,499.42 |
| 2025-04-03 | 1,632.06 |
| 2025-04-02 | 1,611.66 |
| 2025-04-01 | 1,593.80 |
| 2025-03-31 | 1,672.88 |
| 2025-03-28 | 1,698.39 |
| 2025-03-27 | 1,706.04 |
| 2025-03-26 | 1,688.18 |
| 2025-03-25 | 1,695.84 |
| 2025-03-24 | 1,698.39 |
| 2025-03-21 | 1,708.59 |
| 2025-03-20 | 1,726.45 |
| 2025-03-19 | 1,780.02 |
| 2025-03-18 | 1,800.42 |
| 2025-03-17 | 1,790.22 |
| 2025-03-14 | 1,777.47 |
| 2025-03-13 | 1,723.90 |
| 2025-03-12 | 1,757.06 |
| 2025-03-11 | 1,795.32 |
| 2025-03-10 | 1,777.47 |
| 2025-03-07 | 1,831.04 |
| 2025-03-06 | 1,846.34 |
| 2025-03-05 | 1,757.06 |
| 2025-03-04 | 1,762.16 |
| 2025-03-03 | 1,739.20 |
| 2025-02-28 | 1,736.65 |
| 2025-02-27 | 1,800.42 |
| 2025-02-26 | 1,790.22 |
| 2025-02-25 | 1,655.02 |
| 2025-02-24 | 1,680.53 |
| 2025-02-21 | 1,611.66 |
| 2025-02-20 | 1,611.66 |
| 2025-02-19 | 1,662.68 |
| 2025-02-18 | 1,629.51 |
| 2025-02-17 | 1,647.37 |
| 2025-02-14 | 1,616.76 |
| 2025-02-13 | 1,532.58 |
| 2025-02-12 | 1,573.39 |
| 2025-02-11 | 1,481.56 |
| 2025-02-10 | 1,514.72 |
| 2025-02-07 | 1,486.66 |
| 2025-02-06 | 1,461.15 |
| 2025-02-05 | 1,430.54 |
| 2025-02-04 | 1,463.70 |
| 2025-02-03 | 1,438.20 |
| 2025-01-28 | 1,476.46 |
| 2025-01-27 | 1,463.70 |
| 2025-01-24 | 1,458.60 |
| 2025-01-23 | 1,448.40 |
| 2025-01-22 | 1,466.26 |
| 2025-01-21 | 1,491.76 |
| 2025-01-20 | 1,494.32 |
| 2025-01-17 | 1,532.58 |
| 2025-01-16 | 1,509.62 |
| 2025-01-15 | 1,484.11 |
| 2025-01-14 | 1,466.26 |
| 2025-01-13 | 1,440.75 |
| 2025-01-10 | 1,422.89 |
| 2025-01-09 | 1,448.40 |
| 2025-01-08 | 1,445.85 |
| 2025-01-07 | 1,473.91 |
| 2025-01-06 | 1,471.36 |
| 2025-01-03 | 1,468.81 |
| 2025-01-02 | 1,453.50 |
| 2024-12-31 | 1,481.56 |
| 2024-12-30 | 1,471.36 |
| 2024-12-27 | 1,481.56 |
| 2024-12-24 | 1,491.76 |
| 2024-12-23 | 1,481.56 |
| 2024-12-20 | 1,473.91 |
| 2024-12-19 | 1,489.21 |
| 2024-12-18 | 1,517.27 |
| 2024-12-17 | 1,514.72 |
| 2024-12-16 | 1,527.48 |
| 2024-12-13 | 1,570.84 |
| 2024-12-12 | 1,657.57 |
| 2024-12-11 | 1,647.37 |
| 2024-12-10 | 1,662.68 |
| 2024-12-09 | 1,711.14 |
| 2024-12-06 | 1,660.12 |
| 2024-12-05 | 1,626.96 |
| 2024-12-04 | 1,652.47 |
| 2024-12-03 | 1,644.82 |
| 2024-12-02 | 1,624.41 |
| 2024-11-29 | 1,601.45 |
| 2024-11-28 | 1,593.80 |
| 2024-11-27 | 1,611.66 |
| 2024-11-26 | 1,578.50 |
| 2024-11-25 | 1,573.39 |
| 2024-11-22 | 1,578.50 |
| 2024-11-21 | 1,637.17 |
| 2024-11-20 | 1,657.57 |
| 2024-11-19 | 1,637.17 |
| 2024-11-18 | 1,629.51 |
| 2024-11-15 | 1,629.51 |
| 2024-11-14 | 1,662.68 |
| 2024-11-13 | 1,729.00 |
| 2024-11-12 | 1,726.45 |
| 2024-11-11 | 1,772.36 |
| 2024-11-08 | 1,859.10 |
| 2024-11-07 | 1,935.62 |
| 2024-11-06 | 1,884.60 |
| 2024-11-05 | 1,897.36 |
| 2024-11-04 | 1,841.24 |
| 2024-11-01 | 1,876.95 |
| 2024-10-31 | 1,795.32 |
| 2024-10-30 | 1,785.12 |
| 2024-10-29 | 1,777.47 |
| 2024-10-28 | 1,838.69 |
| 2024-10-25 | 1,762.16 |
| 2024-10-24 | 1,790.22 |
| 2024-10-23 | 1,838.69 |
| 2024-10-22 | 1,851.44 |
| 2024-10-21 | 1,836.14 |
| 2024-10-18 | 1,787.67 |
| 2024-10-17 | 1,741.75 |
| 2024-10-16 | 1,871.85 |
| 2024-10-15 | 1,800.42 |
| 2024-10-14 | 1,899.91 |
| 2024-10-10 | 1,795.32 |
| 2024-10-09 | 1,736.65 |
| 2024-10-08 | 1,815.73 |
| 2024-10-07 | 2,175.41 |
| 2024-10-04 | 2,139.69 |
| 2024-10-03 | 2,137.14 |
| 2024-10-02 | 2,236.63 |
| 2024-09-30 | 1,930.52 |
| 2024-09-27 | 1,864.20 |
| 2024-09-26 | 1,726.45 |
| 2024-09-25 | 1,479.01 |
| 2024-09-24 | 1,486.66 |
| 2024-09-23 | 1,410.14 |
| 2024-09-20 | 1,392.28 |
| 2024-09-19 | 1,364.22 |
| 2024-09-17 | 1,295.35 |
| 2024-09-16 | 1,264.73 |
| 2024-09-13 | 1,292.79 |
| 2024-09-12 | 1,282.86 |
| 2024-09-11 | 1,277.90 |
| 2024-09-10 | 1,280.38 |
| 2024-09-09 | 1,322.59 |
| 2024-09-05 | 1,364.79 |
| 2024-09-04 | 1,359.83 |
| 2024-09-03 | 1,372.24 |
| 2024-09-02 | 1,364.79 |
| 2024-08-30 | 1,436.79 |
| 2024-08-29 | 1,372.24 |
| 2024-08-28 | 1,344.93 |
| 2024-08-27 | 1,414.45 |
| 2024-08-26 | 1,416.93 |
| 2024-08-23 | 1,389.62 |
| 2024-08-22 | 1,392.10 |
| 2024-08-21 | 1,409.48 |
| 2024-08-20 | 1,456.65 |
| 2024-08-19 | 1,471.55 |
| 2024-08-16 | 1,471.55 |
| 2024-08-15 | 1,474.03 |
| 2024-08-14 | 1,481.48 |
| 2024-08-13 | 1,486.44 |
| 2024-08-12 | 1,486.44 |
| 2024-08-09 | 1,501.34 |
| 2024-08-08 | 1,461.62 |
| 2024-08-07 | 1,469.07 |
| 2024-08-06 | 1,454.17 |
| 2024-08-05 | 1,454.17 |
| 2024-08-02 | 1,441.76 |
| 2024-08-01 | 1,444.24 |
| 2024-07-31 | 1,471.55 |
| 2024-07-30 | 1,441.76 |
| 2024-07-29 | 1,466.58 |
| 2024-07-26 | 1,459.14 |
| 2024-07-25 | 1,461.62 |
| 2024-07-24 | 1,466.58 |
| 2024-07-23 | 1,474.03 |
| 2024-07-22 | 1,506.31 |
| 2024-07-19 | 1,516.24 |
| 2024-07-18 | 1,588.24 |
| 2024-07-17 | 1,568.37 |
| 2024-07-16 | 1,550.99 |
| 2024-07-15 | 1,573.34 |
| 2024-07-12 | 1,625.48 |
| 2024-07-11 | 1,568.37 |
| 2024-07-10 | 1,516.24 |
| 2024-07-09 | 1,533.62 |
| 2024-07-08 | 1,541.06 |
| 2024-07-05 | 1,588.24 |
| 2024-07-04 | 1,603.13 |
| 2024-07-03 | 1,652.79 |
| 2024-07-02 | 1,598.17 |
| 2024-06-28 | 1,580.79 |
| 2024-06-27 | 1,583.27 |
| 2024-06-26 | 1,647.82 |
| 2024-06-25 | 1,637.89 |
| 2024-06-24 | 1,609.34 |
| 2024-06-21 | 1,578.08 |
| 2024-06-20 | 1,597.32 |
| 2024-06-19 | 1,630.98 |
| 2024-06-18 | 1,568.47 |
| 2024-06-17 | 1,611.74 |
| 2024-06-14 | 1,638.19 |
| 2024-06-13 | 1,633.38 |
| 2024-06-12 | 1,645.40 |
| 2024-06-11 | 1,727.14 |
| 2024-06-07 | 1,746.37 |
| 2024-06-06 | 1,712.72 |
| 2024-06-05 | 1,715.12 |
| 2024-06-04 | 1,736.76 |
| 2024-06-03 | 1,724.74 |
| 2024-05-31 | 1,671.85 |
| 2024-05-30 | 1,712.72 |
| 2024-05-29 | 1,741.57 |
| 2024-05-28 | 1,760.80 |
| 2024-05-27 | 1,806.48 |
| 2024-05-24 | 1,780.03 |
| 2024-05-23 | 1,825.71 |
| 2024-05-22 | 1,840.13 |
| 2024-05-21 | 1,832.92 |
| 2024-05-20 | 1,864.18 |
| 2024-05-17 | 1,885.81 |
| 2024-05-16 | 1,801.67 |
| 2024-05-14 | 1,717.52 |
| 2024-05-13 | 1,736.76 |
| 2024-05-10 | 1,751.18 |
| 2024-05-09 | 1,669.44 |
| 2024-05-08 | 1,650.21 |
| 2024-05-07 | 1,698.29 |
| 2024-05-06 | 1,695.89 |
| 2024-05-03 | 1,772.82 |
| 2024-05-02 | 1,705.50 |
| 2024-04-30 | 1,652.61 |
| 2024-04-29 | 1,645.40 |
| 2024-04-26 | 1,578.08 |
| 2024-04-25 | 1,450.67 |
| 2024-04-24 | 1,359.31 |
| 2024-04-23 | 1,318.44 |
| 2024-04-22 | 1,304.01 |
| 2024-04-19 | 1,284.78 |
| 2024-04-18 | 1,282.38 |
| 2024-04-17 | 1,260.74 |
| 2024-04-16 | 1,275.16 |
| 2024-04-15 | 1,272.76 |
| 2024-04-12 | 1,294.40 |
| 2024-04-11 | 1,352.10 |
| 2024-04-10 | 1,373.73 |
| 2024-04-09 | 1,352.10 |
| 2024-04-08 | 1,332.86 |
| 2024-04-05 | 1,342.48 |
| 2024-04-03 | 1,328.05 |
| 2024-04-02 | 1,337.67 |
| 2024-03-28 | 1,253.53 |
| 2024-03-27 | 1,176.59 |
| 2024-03-26 | 1,217.46 |
| 2024-03-25 | 1,200.64 |
| 2024-03-22 | 1,179.00 |
| 2024-03-21 | 1,229.49 |
| 2024-03-20 | 1,171.79 |
| 2024-03-19 | 1,159.77 |
| 2024-03-18 | 1,210.25 |
| 2024-03-15 | 1,219.87 |
| 2024-03-14 | 1,263.14 |
| 2024-03-13 | 1,260.74 |
| 2024-03-12 | 1,294.40 |
| 2024-03-11 | 1,171.79 |
| 2024-03-08 | 1,157.36 |
| 2024-03-07 | 1,138.13 |
| 2024-03-06 | 1,169.38 |
| 2024-03-05 | 1,174.19 |
| 2024-03-04 | 1,222.27 |
| 2024-03-01 | 1,275.16 |
| 2024-02-29 | 1,299.21 |
| 2024-02-28 | 1,325.65 |
| 2024-02-27 | 1,361.71 |
| 2024-02-26 | 1,368.93 |
| 2024-02-23 | 1,390.56 |
| 2024-02-22 | 1,385.75 |
| 2024-02-21 | 1,378.54 |
| 2024-02-20 | 1,313.63 |
| 2024-02-19 | 1,299.21 |
| 2024-02-16 | 1,335.27 |
| 2024-02-15 | 1,251.12 |
| 2024-02-14 | 1,265.55 |
| 2024-02-09 | 1,265.55 |
| 2024-02-08 | 1,284.78 |
| 2024-02-07 | 1,282.38 |
| 2024-02-06 | 1,368.93 |
| 2024-02-05 | 1,301.61 |
| 2024-02-02 | 1,313.63 |
| 2024-02-01 | 1,289.59 |
| 2024-01-31 | 1,313.63 |
| 2024-01-30 | 1,337.67 |
| 2024-01-29 | 1,383.35 |
| 2024-01-26 | 1,376.14 |
| 2024-01-25 | 1,368.93 |
| 2024-01-24 | 1,316.03 |
| 2024-01-23 | 1,255.93 |
| 2024-01-22 | 1,191.02 |
| 2024-01-19 | 1,270.36 |
| 2024-01-18 | 1,289.59 |
| 2024-01-17 | 1,248.72 |
| 2024-01-16 | 1,340.08 |
| 2024-01-15 | 1,385.75 |
| 2024-01-12 | 1,414.60 |
| 2024-01-11 | 1,441.05 |
| 2024-01-10 | 1,426.62 |
| 2024-01-09 | 1,421.82 |
| 2024-01-08 | 1,431.43 |
| 2024-01-05 | 1,479.52 |
| 2024-01-04 | 1,484.32 |
| 2024-01-03 | 1,477.11 |
| 2024-01-02 | 1,484.32 |
| 2023-12-29 | 1,554.04 |
| 2023-12-28 | 1,544.43 |
| 2023-12-27 | 1,479.52 |
| 2023-12-22 | 1,503.56 |
| 2023-12-21 | 1,522.79 |
| 2023-12-20 | 1,522.79 |
| 2023-12-19 | 1,510.77 |
| 2023-12-18 | 1,508.36 |
| 2023-12-15 | 1,532.41 |
| 2023-12-14 | 1,472.30 |
| 2023-12-13 | 1,448.26 |
| 2023-12-12 | 1,496.34 |
| 2023-12-11 | 1,453.07 |
| 2023-12-08 | 1,457.88 |
| 2023-12-07 | 1,520.39 |
| 2023-12-06 | 1,522.79 |
| 2023-12-05 | 1,534.81 |
| 2023-12-04 | 1,575.68 |
| 2023-12-01 | 1,609.34 |
| 2023-11-30 | 1,635.78 |
| 2023-11-29 | 1,633.38 |
| 2023-11-28 | 1,703.10 |
| 2023-11-27 | 1,707.91 |
| 2023-11-24 | 1,741.57 |
| 2023-11-23 | 1,772.82 |
| 2023-11-22 | 1,693.48 |
| 2023-11-21 | 1,676.65 |
| 2023-11-20 | 1,657.42 |
| 2023-11-17 | 1,659.83 |
| 2023-11-16 | 1,703.10 |
| 2023-11-15 | 1,722.33 |
| 2023-11-14 | 1,640.59 |
| 2023-11-13 | 1,618.95 |
| 2023-11-10 | 1,628.57 |
| 2023-11-09 | 1,662.23 |
| 2023-11-08 | 1,712.72 |
| 2023-11-07 | 1,719.93 |
| 2023-11-06 | 1,775.22 |
| 2023-11-03 | 1,729.54 |
| 2023-11-02 | 1,705.50 |
| 2023-11-01 | 1,688.67 |
| 2023-10-31 | 1,676.65 |
| 2023-10-30 | 1,736.76 |
| 2023-10-27 | 1,734.35 |
| 2023-10-26 | 1,693.48 |
| 2023-10-25 | 1,691.08 |
| 2023-10-24 | 1,664.63 |
| 2023-10-20 | 1,700.70 |
| 2023-10-19 | 1,688.67 |
| 2023-10-18 | 1,727.14 |
| 2023-10-17 | 1,755.99 |
| 2023-10-16 | 1,768.01 |
| 2023-10-13 | 1,816.09 |
| 2023-10-12 | 1,849.75 |
| 2023-10-11 | 1,832.92 |
| 2023-10-10 | 1,813.69 |
| 2023-10-09 | 1,799.26 |
| 2023-10-06 | 1,816.09 |
| 2023-10-05 | 1,804.07 |
| 2023-10-04 | 1,789.65 |
| 2023-10-03 | 1,792.05 |
| 2023-09-29 | 1,852.16 |
| 2023-09-28 | 1,789.65 |
| 2023-09-27 | 1,801.67 |
| 2023-09-26 | 1,777.63 |
| 2023-09-25 | 1,794.46 |
| 2023-09-22 | 1,849.75 |
| 2023-09-21 | 1,806.48 |
| 2023-09-20 | 1,823.31 |
| 2023-09-19 | 1,820.90 |
| 2023-09-18 | 1,804.07 |
| 2023-09-15 | 1,841.34 |
| 2023-09-14 | 1,846.04 |
| 2023-09-13 | 1,857.81 |
| 2023-09-12 | 1,846.04 |
| 2023-09-11 | 1,867.22 |
| 2023-09-07 | 1,921.34 |
| 2023-09-06 | 1,968.41 |
| 2023-09-05 | 1,926.05 |
| 2023-09-04 | 2,008.41 |
| 2023-08-31 | 1,846.04 |
| 2023-08-30 | 1,878.99 |
| 2023-08-29 | 1,857.81 |
| 2023-08-28 | 1,737.80 |
| 2023-08-25 | 1,742.51 |
| 2023-08-24 | 1,721.33 |
| 2023-08-23 | 1,693.09 |
| 2023-08-22 | 1,714.27 |
| 2023-08-21 | 1,740.15 |
| 2023-08-18 | 1,791.92 |
| 2023-08-17 | 1,817.81 |
| 2023-08-16 | 1,853.10 |
| 2023-08-15 | 1,874.28 |
| 2023-08-14 | 1,921.34 |
| 2023-08-11 | 1,947.23 |
| 2023-08-10 | 1,935.46 |
| 2023-08-09 | 1,973.11 |
| 2023-08-08 | 1,966.05 |
| 2023-08-07 | 1,996.64 |
| 2023-08-04 | 2,031.94 |
| 2023-08-03 | 2,034.29 |
| 2023-08-02 | 2,029.59 |
| 2023-08-01 | 2,062.53 |
| 2023-07-31 | 2,060.18 |
| 2023-07-28 | 2,064.88 |
| 2023-07-27 | 2,039.00 |
| 2023-07-26 | 1,975.47 |
| 2023-07-25 | 1,987.23 |
| 2023-07-24 | 1,758.98 |
| 2023-07-21 | 1,836.63 |
| 2023-07-20 | 1,853.10 |
| 2023-07-19 | 1,806.04 |
| 2023-07-18 | 1,789.57 |
| 2023-07-14 | 1,841.34 |
| 2023-07-13 | 1,853.10 |
| 2023-07-12 | 1,806.04 |
| 2023-07-11 | 1,810.75 |
| 2023-07-10 | 1,834.28 |
| 2023-07-07 | 1,853.10 |
| 2023-07-06 | 1,846.04 |
| 2023-07-05 | 1,895.46 |
| 2023-07-04 | 1,918.99 |
| 2023-07-03 | 1,921.34 |
| 2023-06-30 | 1,909.58 |
| 2023-06-29 | 1,881.34 |
| 2023-06-28 | 1,888.24 |
| 2023-06-27 | 1,846.86 |
| 2023-06-26 | 1,775.61 |
| 2023-06-23 | 1,791.70 |
| 2023-06-21 | 1,816.98 |
| 2023-06-20 | 1,867.55 |
| 2023-06-19 | 1,938.80 |
| 2023-06-16 | 1,959.49 |
| 2023-06-15 | 1,968.68 |
| 2023-06-14 | 1,929.61 |
| 2023-06-13 | 1,959.49 |
| 2023-06-12 | 1,922.71 |
| 2023-06-09 | 1,934.21 |
| 2023-06-08 | 1,945.70 |
| 2023-06-07 | 1,908.92 |
| 2023-06-06 | 1,913.52 |
| 2023-06-05 | 1,828.47 |
| 2023-06-02 | 1,853.76 |
| 2023-06-01 | 1,704.35 |
| 2023-05-31 | 1,725.04 |
| 2023-05-30 | 1,777.91 |
| 2023-05-29 | 1,784.80 |
| 2023-05-25 | 1,823.88 |
| 2023-05-24 | 1,842.27 |
| 2023-05-23 | 1,911.22 |
| 2023-05-22 | 1,954.89 |
| 2023-05-19 | 1,961.79 |
| 2023-05-18 | 2,007.76 |
| 2023-05-17 | 2,016.95 |
| 2023-05-16 | 2,102.00 |
| 2023-05-15 | 2,141.08 |
| 2023-05-12 | 2,152.57 |
| 2023-05-11 | 2,198.54 |
| 2023-05-10 | 2,189.34 |
| 2023-05-09 | 2,267.49 |
| 2023-05-08 | 2,250.26 |
| 2023-05-05 | 2,233.02 |
| 2023-05-04 | 2,159.46 |
| 2023-05-03 | 2,129.58 |
| 2023-05-02 | 2,154.87 |
| 2023-04-28 | 2,180.15 |
| 2023-04-27 | 2,196.24 |
| 2023-04-26 | 2,159.46 |
| 2023-04-25 | 2,134.18 |
| 2023-04-24 | 2,189.34 |
| 2023-04-21 | 2,221.52 |
| 2023-04-20 | 2,233.02 |
| 2023-04-19 | 2,278.99 |
| 2023-04-18 | 2,359.44 |
| 2023-04-17 | 2,382.42 |
| 2023-04-14 | 2,359.44 |
| 2023-04-13 | 2,376.68 |
| 2023-04-12 | 2,347.94 |
| 2023-04-11 | 2,301.97 |
| 2023-04-06 | 2,198.54 |
| 2023-04-04 | 2,204.29 |
| 2023-04-03 | 2,221.52 |
| 2023-03-31 | 2,079.01 |
| 2023-03-30 | 2,097.40 |
| 2023-03-29 | 2,111.19 |
| 2023-03-28 | 2,099.70 |
| 2023-03-27 | 2,097.40 |
| 2023-03-24 | 2,161.76 |
| 2023-03-23 | 2,196.24 |
| 2023-03-22 | 2,198.54 |
| 2023-03-21 | 2,136.48 |
| 2023-03-20 | 2,145.67 |
| 2023-03-17 | 2,173.25 |
| 2023-03-16 | 2,111.19 |
| 2023-03-15 | 2,115.79 |
| 2023-03-14 | 2,074.42 |
| 2023-03-13 | 2,106.60 |
| 2023-03-10 | 2,095.10 |
| 2023-03-09 | 2,145.67 |
| 2023-03-08 | 2,204.29 |
| 2023-03-07 | 2,273.24 |
| 2023-03-06 | 2,278.99 |
| 2023-03-03 | 2,244.51 |
| 2023-03-02 | 2,204.29 |
| 2023-03-01 | 2,244.51 |
| 2023-02-28 | 2,136.48 |
| 2023-02-27 | 2,198.54 |
| 2023-02-24 | 2,204.29 |
| 2023-02-23 | 2,250.26 |
| 2023-02-22 | 2,278.99 |
| 2023-02-21 | 2,267.49 |
| 2023-02-20 | 2,244.51 |
| 2023-02-17 | 2,159.46 |
| 2023-02-16 | 2,166.36 |
| 2023-02-15 | 2,097.40 |
| 2023-02-14 | 2,204.29 |
| 2023-02-13 | 2,198.54 |
| 2023-02-10 | 2,215.78 |
| 2023-02-09 | 2,221.52 |
| 2023-02-08 | 2,215.78 |
| 2023-02-07 | 2,175.55 |
| 2023-02-06 | 2,182.45 |
| 2023-02-03 | 2,233.02 |
| 2023-02-02 | 2,284.73 |
| 2023-02-01 | 2,359.44 |
| 2023-01-31 | 2,330.70 |
| 2023-01-30 | 2,416.90 |
| 2023-01-27 | 2,526.08 |
| 2023-01-26 | 2,474.36 |
| 2023-01-20 | 2,399.66 |
| 2023-01-19 | 2,388.17 |
| 2023-01-18 | 2,336.45 |
| 2023-01-17 | 2,353.69 |
| 2023-01-16 | 2,365.18 |
| 2023-01-13 | 2,382.42 |
| 2023-01-12 | 2,382.42 |
| 2023-01-11 | 2,416.90 |
| 2023-01-10 | 2,428.39 |
| 2023-01-09 | 2,428.39 |
| 2023-01-06 | 2,468.62 |
| 2023-01-05 | 2,422.65 |
| 2023-01-04 | 2,451.38 |
| 2023-01-03 | 2,313.47 |
| 2022-12-30 | 2,267.49 |
| 2022-12-29 | 2,215.78 |
| 2022-12-28 | 2,261.75 |
| 2022-12-23 | 2,261.75 |
| 2022-12-22 | 2,233.02 |
| 2022-12-21 | 2,221.52 |
| 2022-12-20 | 2,227.27 |
| 2022-12-19 | 2,301.97 |
| 2022-12-16 | 2,330.70 |
| 2022-12-15 | 2,273.24 |
| 2022-12-14 | 2,267.49 |
| 2022-12-13 | 2,284.73 |
| 2022-12-12 | 2,313.47 |
| 2022-12-09 | 2,422.65 |
| 2022-12-08 | 2,166.36 |
| 2022-12-07 | 2,147.97 |
| 2022-12-06 | 2,296.23 |
| 2022-12-05 | 2,215.78 |
| 2022-12-02 | 2,227.27 |
| 2022-12-01 | 2,250.26 |
| 2022-11-30 | 2,324.96 |
| 2022-11-29 | 2,353.69 |
| 2022-11-28 | 2,180.15 |
| 2022-11-25 | 2,256.00 |
| 2022-11-24 | 2,196.24 |
| 2022-11-23 | 2,122.69 |
| 2022-11-22 | 2,081.31 |
| 2022-11-21 | 2,079.01 |
| 2022-11-18 | 2,106.60 |
| 2022-11-17 | 2,198.54 |
| 2022-11-16 | 2,193.94 |
| 2022-11-15 | 2,233.02 |
| 2022-11-14 | 2,204.29 |
| 2022-11-11 | 2,014.66 |
| 2022-11-10 | 1,791.70 |
| 2022-11-09 | 1,821.58 |
| 2022-11-08 | 1,771.01 |
| 2022-11-07 | 1,794.00 |
| 2022-11-04 | 1,736.53 |
| 2022-11-03 | 1,589.43 |
| 2022-11-02 | 1,644.59 |
| 2022-11-01 | 1,639.99 |
| 2022-10-31 | 1,621.61 |
| 2022-10-28 | 1,711.25 |
| 2022-10-27 | 1,810.09 |
| 2022-10-26 | 1,821.58 |
| 2022-10-25 | 1,890.53 |
| 2022-10-24 | 2,005.46 |
| 2022-10-21 | 2,250.26 |
| 2022-10-20 | 2,196.24 |
| 2022-10-19 | 2,215.78 |
| 2022-10-18 | 2,198.54 |
| 2022-10-17 | 2,191.64 |
| 2022-10-14 | 2,244.51 |
| 2022-10-13 | 2,182.45 |
| 2022-10-12 | 2,250.26 |
| 2022-10-11 | 2,313.47 |
| 2022-10-10 | 2,330.70 |
| 2022-10-07 | 2,301.97 |
| 2022-10-06 | 2,376.68 |
| 2022-10-05 | 2,393.91 |
| 2022-10-03 | 2,365.18 |
| 2022-09-30 | 2,250.26 |
| 2022-09-29 | 2,250.26 |
| 2022-09-28 | 2,313.47 |
| 2022-09-27 | 2,399.66 |
| 2022-09-26 | 2,365.18 |
| 2022-09-23 | 2,353.69 |
| 2022-09-22 | 2,382.42 |
| 2022-09-21 | 2,411.15 |
| 2022-09-20 | 2,439.89 |
| 2022-09-19 | 2,445.63 |
| 2022-09-16 | 2,491.60 |
| 2022-09-15 | 2,526.08 |
| 2022-09-14 | 2,424.43 |
| 2022-09-13 | 2,475.25 |
| 2022-09-09 | 2,486.55 |
| 2022-09-08 | 2,384.89 |
| 2022-09-07 | 2,435.72 |
| 2022-09-06 | 2,396.19 |
| 2022-09-05 | 2,311.48 |
| 2022-09-02 | 2,266.30 |
| 2022-09-01 | 2,322.77 |
| 2022-08-31 | 2,294.53 |
| 2022-08-30 | 2,288.89 |
| 2022-08-29 | 2,277.59 |
| 2022-08-26 | 2,311.48 |
| 2022-08-25 | 2,243.71 |
| 2022-08-24 | 2,136.40 |
| 2022-08-23 | 2,102.52 |
| 2022-08-22 | 2,147.70 |
| 2022-08-19 | 2,136.40 |
| 2022-08-18 | 2,091.22 |
| 2022-08-17 | 2,156.73 |
| 2022-08-16 | 2,181.58 |
| 2022-08-15 | 2,102.52 |
| 2022-08-12 | 2,145.44 |
| 2022-08-11 | 2,154.48 |
| 2022-08-10 | 2,175.94 |
| 2022-08-09 | 2,243.71 |
| 2022-08-08 | 2,266.30 |
| 2022-08-05 | 2,271.94 |
| 2022-08-04 | 2,243.71 |
| 2022-08-03 | 2,221.12 |
| 2022-08-02 | 2,260.65 |
| 2022-08-01 | 2,300.18 |
| 2022-07-29 | 2,345.36 |
| 2022-07-28 | 2,407.48 |
| 2022-07-27 | 2,401.84 |
| 2022-07-26 | 2,469.61 |
| 2022-07-25 | 2,379.25 |
| 2022-07-22 | 2,322.77 |
| 2022-07-21 | 2,311.48 |
| 2022-07-20 | 2,407.48 |
| 2022-07-19 | 2,475.25 |
| 2022-07-18 | 2,503.49 |
| 2022-07-15 | 2,407.48 |
| 2022-07-14 | 2,509.14 |
| 2022-07-13 | 2,531.73 |
| 2022-07-12 | 2,610.79 |
| 2022-07-11 | 2,627.74 |
| 2022-07-08 | 2,712.45 |
| 2022-07-07 | 2,655.97 |
| 2022-07-06 | 2,667.27 |
| 2022-07-05 | 2,678.56 |
| 2022-07-04 | 2,729.39 |
| 2022-06-30 | 2,701.15 |
| 2022-06-29 | 2,627.74 |
| 2022-06-28 | 2,639.03 |
| 2022-06-27 | 2,599.50 |
| 2022-06-24 | 2,514.79 |
| 2022-06-23 | 2,537.38 |
| 2022-06-22 | 2,462.83 |
| 2022-06-21 | 2,522.94 |
| 2022-06-20 | 2,490.15 |
| 2022-06-17 | 2,277.04 |
| 2022-06-16 | 2,293.43 |
| 2022-06-15 | 2,342.61 |
| 2022-06-14 | 2,255.18 |
| 2022-06-13 | 2,249.72 |
| 2022-06-10 | 2,315.29 |
| 2022-06-09 | 2,386.33 |
| 2022-06-08 | 2,337.15 |
| 2022-06-07 | 2,380.86 |
| 2022-06-06 | 2,337.15 |
| 2022-06-02 | 2,419.11 |
| 2022-06-01 | 2,479.22 |
| 2022-05-31 | 2,391.79 |
| 2022-05-30 | 2,402.72 |
| 2022-05-27 | 2,424.58 |
| 2022-05-26 | 2,430.04 |
| 2022-05-25 | 2,446.44 |
| 2022-05-24 | 2,446.44 |
| 2022-05-23 | 2,490.15 |
| 2022-05-20 | 2,528.40 |
| 2022-05-19 | 2,506.54 |
| 2022-05-18 | 2,528.40 |
| 2022-05-17 | 2,512.01 |
| 2022-05-16 | 2,490.15 |
| 2022-05-13 | 2,435.51 |
| 2022-05-12 | 2,287.97 |
| 2022-05-11 | 2,408.18 |
| 2022-05-10 | 2,484.69 |
| 2022-05-06 | 2,473.76 |
| 2022-05-05 | 2,675.94 |
| 2022-05-04 | 2,697.80 |
| 2022-05-03 | 2,681.41 |
| 2022-04-29 | 2,572.12 |
| 2022-04-28 | 2,533.87 |
| 2022-04-27 | 2,539.33 |
| 2022-04-26 | 2,593.98 |
| 2022-04-25 | 2,544.80 |
| 2022-04-22 | 2,621.30 |
| 2022-04-21 | 2,593.98 |
| 2022-04-20 | 2,637.69 |
| 2022-04-19 | 2,812.55 |
| 2022-04-14 | 2,867.20 |
| 2022-04-13 | 2,768.84 |
| 2022-04-12 | 2,703.26 |
| 2022-04-11 | 2,752.44 |
| 2022-04-08 | 2,823.48 |
| 2022-04-07 | 2,719.66 |
| 2022-04-06 | 2,779.77 |
| 2022-04-04 | 2,621.30 |
| 2022-04-01 | 2,430.04 |
| 2022-03-31 | 2,462.83 |
| 2022-03-30 | 2,512.01 |
| 2022-03-29 | 2,440.97 |
| 2022-03-28 | 2,495.62 |
| 2022-03-25 | 2,479.22 |
| 2022-03-24 | 2,479.22 |
| 2022-03-23 | 2,522.94 |
| 2022-03-22 | 2,473.76 |
| 2022-03-21 | 2,402.72 |
| 2022-03-18 | 2,517.47 |
| 2022-03-17 | 2,424.58 |
| 2022-03-16 | 2,249.72 |
| 2022-03-15 | 2,024.58 |
| 2022-03-14 | 2,255.18 |
| 2022-03-11 | 2,369.93 |
| 2022-03-10 | 2,457.36 |
| 2022-03-09 | 2,457.36 |
| 2022-03-08 | 2,566.65 |
| 2022-03-07 | 2,593.98 |
| 2022-03-04 | 2,544.80 |
| 2022-03-03 | 2,583.05 |
| 2022-03-02 | 2,501.08 |
| 2022-03-01 | 2,495.62 |
| 2022-02-28 | 2,506.54 |
| 2022-02-25 | 2,479.22 |
| 2022-02-24 | 2,517.47 |
| 2022-02-23 | 2,643.16 |
| 2022-02-22 | 2,665.01 |
| 2022-02-21 | 2,681.41 |
| 2022-02-18 | 2,626.76 |
| 2022-02-17 | 2,550.26 |
| 2022-02-16 | 2,572.12 |
| 2022-02-15 | 2,517.47 |
| 2022-02-14 | 2,533.87 |
| 2022-02-11 | 2,615.83 |
| 2022-02-10 | 2,561.19 |
| 2022-02-09 | 2,462.83 |
| 2022-02-08 | 2,490.15 |
| 2022-02-07 | 2,473.76 |
| 2022-02-04 | 2,468.29 |
| 2022-01-31 | 2,408.18 |
| 2022-01-28 | 2,408.18 |
| 2022-01-27 | 2,419.11 |
| 2022-01-26 | 2,457.36 |
| 2022-01-25 | 2,440.97 |
| 2022-01-24 | 2,462.83 |
| 2022-01-21 | 2,462.83 |
| 2022-01-20 | 2,419.11 |
| 2022-01-19 | 2,451.90 |
| 2022-01-18 | 2,331.68 |
| 2022-01-17 | 2,287.97 |
| 2022-01-14 | 2,315.29 |
| 2022-01-13 | 2,320.75 |
| 2022-01-12 | 2,369.93 |
| 2022-01-11 | 2,397.26 |
| 2022-01-10 | 2,315.29 |
| 2022-01-07 | 2,326.22 |
| 2022-01-06 | 2,124.03 |
| 2022-01-05 | 2,057.37 |
| 2022-01-04 | 2,026.77 |
| 2022-01-03 | 1,913.10 |
| 2021-12-31 | 1,917.48 |
| 2021-12-30 | 1,917.48 |
| 2021-12-29 | 1,908.73 |
| 2021-12-28 | 1,924.03 |
| 2021-12-24 | 1,917.48 |
| 2021-12-23 | 1,919.66 |
| 2021-12-22 | 1,915.29 |
| 2021-12-21 | 1,948.08 |
| 2021-12-20 | 1,919.66 |
| 2021-12-17 | 1,941.52 |
| 2021-12-16 | 1,928.41 |
| 2021-12-15 | 1,908.73 |
| 2021-12-14 | 1,913.10 |
| 2021-12-13 | 1,989.61 |
| 2021-12-10 | 2,033.32 |
| 2021-12-09 | 2,042.07 |
| 2021-12-08 | 2,004.91 |
| 2021-12-07 | 1,983.05 |
| 2021-12-06 | 1,943.71 |
| 2021-12-03 | 1,943.71 |
| 2021-12-02 | 1,937.15 |
| 2021-12-01 | 1,882.50 |
| 2021-11-30 | 1,862.83 |
| 2021-11-29 | 1,899.99 |
| 2021-11-26 | 1,924.03 |
| 2021-11-25 | 1,961.19 |
| 2021-11-24 | 1,956.82 |
| 2021-11-23 | 1,939.33 |
| 2021-11-22 | 1,932.78 |
| 2021-11-19 | 1,924.03 |
| 2021-11-18 | 1,869.39 |
| 2021-11-17 | 1,906.55 |
| 2021-11-16 | 1,934.96 |
| 2021-11-15 | 1,910.92 |
| 2021-11-12 | 1,928.41 |
| 2021-11-11 | 1,943.71 |
| 2021-11-10 | 1,845.35 |
| 2021-11-09 | 1,722.94 |
| 2021-11-08 | 1,722.94 |
| 2021-11-05 | 1,687.97 |
| 2021-11-04 | 1,705.46 |
| 2021-11-03 | 1,727.31 |
| 2021-11-02 | 1,722.94 |
| 2021-11-01 | 1,766.66 |
| 2021-10-29 | 1,775.40 |
| 2021-10-28 | 1,795.07 |
| 2021-10-27 | 1,814.74 |
| 2021-10-26 | 1,823.49 |
| 2021-10-25 | 1,891.25 |
| 2021-10-22 | 1,934.96 |
| 2021-10-21 | 1,882.50 |
| 2021-10-20 | 1,790.70 |
| 2021-10-19 | 1,799.44 |
| 2021-10-18 | 1,792.89 |
| 2021-10-15 | 1,790.70 |
| 2021-10-12 | 1,860.65 |
| 2021-10-11 | 1,851.90 |
| 2021-10-08 | 1,806.00 |
| 2021-10-07 | 1,821.30 |
| 2021-10-06 | 1,808.19 |
| 2021-10-05 | 1,819.12 |
| 2021-10-04 | 1,856.27 |
| 2021-09-30 | 1,838.79 |
| 2021-09-29 | 1,843.16 |
| 2021-09-28 | 1,819.12 |
| 2021-09-27 | 1,712.01 |
| 2021-09-24 | 1,764.47 |
| 2021-09-23 | 1,795.07 |
| 2021-09-21 | 1,683.60 |
| 2021-09-20 | 1,628.95 |
| 2021-09-17 | 1,659.55 |
| 2021-09-16 | 1,707.64 |
| 2021-09-15 | 1,752.45 |
| 2021-09-14 | 1,797.16 |
| 2021-09-13 | 1,829.10 |
| 2021-09-10 | 1,805.68 |
| 2021-09-09 | 1,778.00 |
| 2021-09-08 | 1,797.16 |
| 2021-09-07 | 1,797.16 |
| 2021-09-06 | 1,820.59 |
| 2021-09-03 | 1,833.36 |
| 2021-09-02 | 1,790.78 |
| 2021-09-01 | 1,801.42 |
| 2021-08-31 | 1,805.68 |
| 2021-08-30 | 1,799.29 |
| 2021-08-27 | 1,786.52 |
| 2021-08-26 | 1,769.48 |
| 2021-08-25 | 1,797.16 |
| 2021-08-24 | 1,809.94 |
| 2021-08-23 | 1,795.03 |
| 2021-08-20 | 1,814.20 |
| 2021-08-19 | 1,839.75 |
| 2021-08-18 | 1,899.37 |
| 2021-08-17 | 1,905.76 |
| 2021-08-16 | 1,905.76 |
| 2021-08-13 | 1,888.72 |
| 2021-08-12 | 1,875.95 |
| 2021-08-11 | 1,882.33 |
| 2021-08-10 | 1,720.51 |
| 2021-08-09 | 1,707.74 |
| 2021-08-06 | 1,645.99 |
| 2021-08-05 | 1,671.54 |
| 2021-08-04 | 1,675.80 |
| 2021-08-03 | 1,682.18 |
| 2021-08-02 | 1,694.96 |
| 2021-07-30 | 1,635.34 |
| 2021-07-29 | 1,716.25 |
| 2021-07-28 | 1,754.58 |
| 2021-07-27 | 1,773.74 |
| 2021-07-26 | 1,820.59 |
| 2021-07-23 | 1,861.04 |
| 2021-07-22 | 1,831.23 |
| 2021-07-21 | 1,788.65 |
| 2021-07-20 | 1,795.03 |
| 2021-07-19 | 1,831.23 |
| 2021-07-16 | 1,856.78 |
| 2021-07-15 | 1,837.62 |
| 2021-07-14 | 1,797.16 |
| 2021-07-13 | 1,807.81 |
| 2021-07-12 | 1,797.16 |
| 2021-07-09 | 1,786.52 |
| 2021-07-08 | 1,801.42 |
| 2021-07-07 | 1,809.94 |
| 2021-07-06 | 1,792.91 |
| 2021-07-05 | 1,801.42 |
| 2021-07-02 | 1,799.29 |
| 2021-06-30 | 1,778.00 |
| 2021-06-29 | 1,826.97 |
| 2021-06-28 | 1,839.75 |
| 2021-06-25 | 1,852.52 |
| 2021-06-24 | 1,852.52 |
| 2021-06-23 | 1,836.56 |
| 2021-06-22 | 1,820.18 |
| 2021-06-21 | 1,830.41 |
| 2021-06-18 | 1,830.41 |
| 2021-06-17 | 1,891.83 |
| 2021-06-16 | 1,887.73 |
| 2021-06-15 | 1,875.45 |
| 2021-06-11 | 1,920.49 |
| 2021-06-10 | 1,902.06 |
| 2021-06-09 | 1,865.21 |
| 2021-06-08 | 1,818.13 |
| 2021-06-07 | 1,773.10 |
| 2021-06-04 | 1,783.33 |
| 2021-06-03 | 1,795.61 |
| 2021-06-02 | 1,795.61 |
| 2021-06-01 | 1,795.61 |
| 2021-05-31 | 1,799.71 |
| 2021-05-28 | 1,824.27 |
| 2021-05-27 | 1,826.32 |
| 2021-05-26 | 1,824.27 |
| 2021-05-25 | 1,795.61 |
| 2021-05-24 | 1,795.61 |
| 2021-05-21 | 1,791.52 |
| 2021-05-20 | 1,801.75 |
| 2021-05-18 | 1,832.46 |
| 2021-05-17 | 1,783.33 |
| 2021-05-14 | 1,791.52 |
| 2021-05-13 | 1,787.42 |
| 2021-05-12 | 1,818.13 |
| 2021-05-11 | 1,842.70 |
| 2021-05-10 | 1,897.97 |
| 2021-05-07 | 1,900.02 |
| 2021-05-06 | 1,893.87 |
| 2021-05-05 | 1,895.92 |
| 2021-05-04 | 1,887.73 |
| 2021-05-03 | 1,883.64 |
| 2021-04-30 | 1,912.30 |
| 2021-04-29 | 1,920.49 |
| 2021-04-28 | 1,900.02 |
| 2021-04-27 | 1,902.06 |
| 2021-04-26 | 1,906.16 |
| 2021-04-23 | 1,938.91 |
| 2021-04-22 | 1,952.22 |
| 2021-04-21 | 1,932.77 |
| 2021-04-20 | 1,947.10 |
| 2021-04-19 | 1,938.91 |
| 2021-04-16 | 1,962.45 |
| 2021-04-15 | 1,930.72 |
| 2021-04-14 | 1,934.82 |
| 2021-04-13 | 1,916.39 |
| 2021-04-12 | 1,914.35 |
| 2021-04-09 | 1,934.82 |
| 2021-04-08 | 1,936.86 |
| 2021-04-07 | 1,934.82 |
| 2021-04-01 | 1,967.57 |
| 2021-03-31 | 1,967.57 |
| 2021-03-30 | 2,034.10 |
| 2021-03-29 | 2,131.34 |
| 2021-03-26 | 1,998.28 |
| 2021-03-25 | 1,993.16 |
| 2021-03-24 | 2,028.98 |
| 2021-03-23 | 2,059.69 |
| 2021-03-22 | 2,069.92 |
| 2021-03-19 | 2,008.51 |
| 2021-03-18 | 2,044.34 |
| 2021-03-17 | 2,059.69 |
| 2021-03-16 | 2,039.22 |
| 2021-03-15 | 1,947.10 |
| 2021-03-12 | 1,910.25 |
| 2021-03-11 | 1,897.97 |
| 2021-03-10 | 1,879.54 |
| 2021-03-09 | 1,871.36 |
| 2021-03-08 | 1,830.41 |
| 2021-03-05 | 1,828.37 |
| 2021-03-04 | 1,844.74 |
| 2021-03-03 | 1,873.40 |
| 2021-03-02 | 1,859.07 |
| 2021-03-01 | 1,895.92 |
| 2021-02-26 | 1,910.25 |
| 2021-02-25 | 1,957.33 |
| 2021-02-24 | 1,809.94 |
| 2021-02-23 | 1,850.88 |
| 2021-02-22 | 1,816.08 |
| 2021-02-19 | 1,828.37 |
| 2021-02-18 | 1,785.38 |
| 2021-02-17 | 1,793.57 |
| 2021-02-16 | 1,795.61 |
| 2021-02-11 | 1,754.67 |
| 2021-02-10 | 1,756.72 |
| 2021-02-09 | 1,742.39 |
| 2021-02-08 | 1,779.24 |
| 2021-02-05 | 1,732.15 |
| 2021-02-04 | 1,707.59 |
| 2021-02-03 | 1,719.87 |
| 2021-02-02 | 1,715.78 |
| 2021-02-01 | 1,738.29 |
| 2021-01-29 | 1,689.16 |
| 2021-01-28 | 1,732.15 |
| 2021-01-27 | 1,781.28 |
| 2021-01-26 | 1,785.38 |
| 2021-01-25 | 1,791.52 |
| 2021-01-22 | 1,811.99 |
| 2021-01-21 | 1,857.03 |
| 2021-01-20 | 1,916.39 |
| 2021-01-19 | 1,822.23 |
| 2021-01-18 | 1,732.15 |
| 2021-01-15 | 1,644.13 |
| 2021-01-14 | 1,621.61 |
| 2021-01-13 | 1,627.75 |
| 2021-01-12 | 1,629.80 |
| 2021-01-11 | 1,584.76 |
| 2021-01-08 | 1,498.78 |
| 2021-01-07 | 1,474.22 |
| 2021-01-06 | 1,455.79 |
| 2021-01-05 | 1,517.21 |
| 2021-01-04 | 1,588.86 |
| 2020-12-31 | 1,625.70 |
| 2020-12-30 | 1,582.72 |
| 2020-12-29 | 1,621.61 |
| 2020-12-28 | 1,660.50 |
| 2020-12-24 | 1,670.74 |
| 2020-12-23 | 1,656.41 |
| 2020-12-22 | 1,664.60 |
| 2020-12-21 | 1,683.02 |
| 2020-12-18 | 1,732.15 |
| 2020-12-17 | 1,728.06 |
| 2020-12-16 | 1,713.73 |
| 2020-12-15 | 1,693.26 |
| 2020-12-14 | 1,732.15 |
| 2020-12-11 | 1,697.35 |
| 2020-12-10 | 1,691.21 |
| 2020-12-09 | 1,705.54 |
| 2020-12-08 | 1,721.92 |
| 2020-12-07 | 1,797.66 |
| 2020-12-04 | 1,803.80 |
| 2020-12-03 | 1,852.93 |
| 2020-12-02 | 1,875.45 |
| 2020-12-01 | 1,850.88 |
| 2020-11-30 | 1,830.41 |
| 2020-11-27 | 1,885.69 |
| 2020-11-26 | 1,822.23 |
| 2020-11-25 | 1,793.57 |
| 2020-11-24 | 1,738.29 |
| 2020-11-23 | 1,705.54 |
| 2020-11-20 | 1,771.05 |
| 2020-11-19 | 1,844.74 |
| 2020-11-18 | 1,883.64 |
| 2020-11-17 | 1,877.50 |
| 2020-11-16 | 1,916.39 |
| 2020-11-13 | 2,023.86 |
| 2020-11-12 | 2,054.57 |
| 2020-11-11 | 2,136.46 |
| 2020-11-10 | 2,034.10 |
| 2020-11-09 | 1,972.69 |
| 2020-11-06 | 1,972.69 |
| 2020-11-05 | 1,940.96 |
| 2020-11-04 | 1,877.50 |
| 2020-11-03 | 1,893.87 |
| 2020-11-02 | 1,891.83 |
| 2020-10-30 | 1,885.69 |
| 2020-10-29 | 1,865.21 |
| 2020-10-28 | 1,852.93 |
| 2020-10-27 | 1,857.03 |
| 2020-10-23 | 1,908.20 |
| 2020-10-22 | 1,918.44 |
| 2020-10-21 | 1,904.11 |
| 2020-10-20 | 1,897.97 |
| 2020-10-19 | 1,914.35 |
| 2020-10-16 | 1,904.11 |
| 2020-10-15 | 1,887.73 |
| 2020-10-14 | 1,936.86 |
| 2020-10-12 | 1,972.69 |
| 2020-10-09 | 1,936.86 |
| 2020-10-08 | 1,924.58 |
| 2020-10-07 | 1,924.58 |
| 2020-10-06 | 1,912.30 |
| 2020-10-05 | 1,879.54 |
| 2020-09-30 | 1,885.69 |
| 2020-09-29 | 1,859.07 |
| 2020-09-28 | 1,883.64 |
| 2020-09-25 | 1,873.40 |
| 2020-09-24 | 1,914.35 |
| 2020-09-23 | 1,910.25 |
| 2020-09-22 | 1,920.49 |
| 2020-09-21 | 1,957.33 |
| 2020-09-18 | 1,982.92 |
| 2020-09-17 | 1,988.04 |
| 2020-09-16 | 2,023.09 |
| 2020-09-15 | 2,038.11 |
| 2020-09-14 | 2,023.09 |
| 2020-09-11 | 2,023.09 |
| 2020-09-10 | 2,028.10 |
| 2020-09-09 | 2,038.11 |
| 2020-09-08 | 2,048.13 |
| 2020-09-07 | 2,028.10 |
| 2020-09-04 | 2,058.14 |
| 2020-09-03 | 2,048.13 |
| 2020-09-02 | 2,068.16 |
| 2020-09-01 | 2,083.18 |
| 2020-08-31 | 2,148.27 |
| 2020-08-28 | 2,188.33 |
| 2020-08-27 | 2,188.33 |
| 2020-08-26 | 2,223.38 |
| 2020-08-25 | 2,198.35 |
| 2020-08-24 | 2,248.42 |
| 2020-08-21 | 2,228.39 |
| 2020-08-20 | 2,213.37 |
| 2020-08-19 | 2,248.42 |
| 2020-08-18 | 2,243.41 |
| 2020-08-17 | 2,243.41 |
| 2020-08-14 | 2,268.45 |
| 2020-08-13 | 2,243.41 |
| 2020-08-12 | 2,228.39 |
| 2020-08-11 | 2,228.39 |
| 2020-08-10 | 2,198.35 |
| 2020-08-07 | 2,193.34 |
| 2020-08-06 | 2,213.37 |
| 2020-08-05 | 2,238.41 |
| 2020-08-04 | 2,248.42 |
| 2020-08-03 | 2,243.41 |
| 2020-07-31 | 2,263.44 |
| 2020-07-30 | 2,238.41 |
| 2020-07-29 | 2,243.41 |
| 2020-07-28 | 2,233.40 |
| 2020-07-27 | 2,243.41 |
| 2020-07-24 | 2,263.44 |
| 2020-07-23 | 2,313.51 |
| 2020-07-22 | 2,318.52 |
| 2020-07-21 | 2,393.63 |
| 2020-07-20 | 2,378.61 |
| 2020-07-17 | 2,333.54 |
| 2020-07-16 | 2,353.57 |
| 2020-07-15 | 2,368.59 |
| 2020-07-14 | 2,398.64 |
| 2020-07-13 | 2,413.66 |
| 2020-07-10 | 2,428.68 |
| 2020-07-09 | 2,453.72 |
| 2020-07-08 | 2,458.73 |
| 2020-07-07 | 2,503.79 |
| 2020-07-06 | 2,598.93 |
| 2020-07-03 | 2,458.73 |
| 2020-07-02 | 2,408.65 |
| 2020-06-30 | 2,248.42 |
| 2020-06-29 | 2,266.45 |
| 2020-06-26 | 2,290.89 |
| 2020-06-24 | 2,330.01 |
| 2020-06-23 | 2,359.34 |
| 2020-06-22 | 2,349.56 |
| 2020-06-19 | 2,374.01 |
| 2020-06-18 | 2,320.23 |
| 2020-06-17 | 2,325.12 |
| 2020-06-16 | 2,320.23 |
| 2020-06-15 | 2,227.33 |
| 2020-06-12 | 2,261.56 |
| 2020-06-11 | 2,295.78 |
| 2020-06-10 | 2,383.79 |
| 2020-06-09 | 2,374.01 |
| 2020-06-08 | 2,325.12 |
| 2020-06-05 | 2,344.68 |
| 2020-06-04 | 2,295.78 |
| 2020-06-03 | 2,334.90 |
| 2020-06-02 | 2,344.68 |
| 2020-06-01 | 2,315.34 |
| 2020-05-29 | 2,207.77 |
| 2020-05-28 | 2,251.78 |
| 2020-05-27 | 2,271.34 |
| 2020-05-26 | 2,286.00 |
| 2020-05-25 | 2,256.67 |
| 2020-05-22 | 2,212.66 |
| 2020-05-21 | 2,325.12 |
| 2020-05-20 | 2,325.12 |
| 2020-05-19 | 2,349.56 |
| 2020-05-18 | 2,315.34 |
| 2020-05-15 | 2,281.11 |
| 2020-05-14 | 2,330.01 |
| 2020-05-13 | 2,393.57 |
| 2020-05-12 | 2,383.79 |
| 2020-05-11 | 2,462.02 |
| 2020-05-08 | 2,422.91 |
| 2020-05-07 | 2,408.24 |
| 2020-05-06 | 2,476.69 |
| 2020-05-05 | 2,510.91 |
| 2020-05-04 | 2,530.47 |
| 2020-04-29 | 2,682.04 |
| 2020-04-28 | 2,628.26 |
| 2020-04-27 | 2,535.36 |
| 2020-04-24 | 2,452.24 |
| 2020-04-23 | 2,462.02 |
| 2020-04-22 | 2,447.35 |
| 2020-04-21 | 2,418.02 |
| 2020-04-20 | 2,462.02 |
| 2020-04-17 | 2,457.13 |
| 2020-04-16 | 2,408.24 |
| 2020-04-15 | 2,403.35 |
| 2020-04-14 | 2,481.58 |
| 2020-04-09 | 2,520.69 |
| 2020-04-08 | 2,462.02 |
| 2020-04-07 | 2,452.24 |
| 2020-04-06 | 2,388.68 |
| 2020-04-03 | 2,344.68 |
| 2020-04-02 | 2,276.22 |
| 2020-04-01 | 2,242.00 |
| 2020-03-31 | 2,251.78 |
| 2020-03-30 | 2,202.88 |
| 2020-03-27 | 2,202.88 |
| 2020-03-26 | 2,198.00 |
| 2020-03-25 | 2,251.78 |
| 2020-03-24 | 2,149.10 |
| 2020-03-23 | 2,065.98 |
| 2020-03-20 | 2,242.00 |
| 2020-03-19 | 2,051.31 |
| 2020-03-18 | 2,153.99 |
| 2020-03-17 | 2,286.00 |
| 2020-03-16 | 2,300.67 |
| 2020-03-13 | 2,369.12 |
| 2020-03-12 | 2,427.79 |
| 2020-03-11 | 2,481.58 |
| 2020-03-10 | 2,418.02 |
| 2020-03-09 | 2,398.46 |
| 2020-03-06 | 2,540.25 |
| 2020-03-05 | 2,594.03 |
| 2020-03-04 | 2,564.70 |
| 2020-03-03 | 2,515.80 |
| 2020-03-02 | 2,506.02 |
| 2020-02-28 | 2,457.13 |
| 2020-02-27 | 2,515.80 |
| 2020-02-26 | 2,515.80 |
| 2020-02-25 | 2,501.13 |
| 2020-02-24 | 2,491.36 |
| 2020-02-21 | 2,550.03 |
| 2020-02-20 | 2,613.59 |
| 2020-02-19 | 2,652.70 |
| 2020-02-18 | 2,642.93 |
| 2020-02-17 | 2,701.60 |
| 2020-02-14 | 2,701.60 |
| 2020-02-13 | 2,652.70 |
| 2020-02-12 | 2,657.59 |
| 2020-02-11 | 2,652.70 |
| 2020-02-10 | 2,554.92 |
| 2020-02-07 | 2,525.58 |
| 2020-02-06 | 2,574.48 |
| 2020-02-05 | 2,462.02 |
| 2020-02-04 | 2,442.46 |
| 2020-02-03 | 2,378.90 |
| 2020-01-31 | 2,369.12 |
| 2020-01-30 | 2,378.90 |
| 2020-01-29 | 2,437.57 |
| 2020-01-24 | 2,535.36 |
| 2020-01-23 | 2,554.92 |
| 2020-01-22 | 2,662.48 |
| 2020-01-21 | 2,623.37 |
| 2020-01-20 | 2,721.16 |
| 2020-01-17 | 2,799.39 |
| 2020-01-16 | 2,862.95 |
| 2020-01-15 | 2,779.83 |
| 2020-01-14 | 2,794.50 |
| 2020-01-13 | 2,799.39 |
| 2020-01-10 | 2,804.27 |
| 2020-01-09 | 2,828.72 |
| 2020-01-08 | 2,823.83 |
| 2020-01-07 | 2,784.72 |
| 2020-01-06 | 2,784.72 |
| 2020-01-03 | 2,828.72 |
| 2020-01-02 | 2,902.06 |
| 2019-12-31 | 2,867.84 |
| 2019-12-30 | 2,843.39 |
| 2019-12-27 | 2,843.39 |
| 2019-12-24 | 2,784.72 |
| 2019-12-23 | 2,809.16 |
| 2019-12-20 | 2,794.50 |
| 2019-12-19 | 2,735.82 |
| 2019-12-18 | 2,726.04 |
| 2019-12-17 | 2,740.71 |
| 2019-12-16 | 2,750.49 |
| 2019-12-13 | 2,755.38 |
| 2019-12-12 | 2,716.27 |
| 2019-12-11 | 2,730.93 |
| 2019-12-10 | 2,682.04 |
| 2019-12-09 | 2,613.59 |
| 2019-12-06 | 2,559.81 |
| 2019-12-05 | 2,530.47 |
| 2019-12-04 | 2,510.91 |
| 2019-12-03 | 2,594.03 |
| 2019-12-02 | 2,535.36 |
| 2019-11-29 | 2,466.91 |
| 2019-11-28 | 2,520.69 |
| 2019-11-27 | 2,520.69 |
| 2019-11-26 | 2,501.13 |
| 2019-11-25 | 2,545.14 |
| 2019-11-22 | 2,506.02 |
| 2019-11-21 | 2,462.02 |
| 2019-11-20 | 2,501.13 |
| 2019-11-19 | 2,491.36 |
| 2019-11-18 | 2,452.24 |
| 2019-11-15 | 2,403.35 |
| 2019-11-14 | 2,413.13 |
| 2019-11-13 | 2,432.68 |
| 2019-11-12 | 2,491.36 |
| 2019-11-11 | 2,471.80 |
| 2019-11-08 | 2,550.03 |
| 2019-11-07 | 2,584.25 |
| 2019-11-06 | 2,579.36 |
| 2019-11-05 | 2,550.03 |
| 2019-11-04 | 2,447.35 |
| 2019-11-01 | 2,374.01 |
| 2019-10-31 | 2,325.12 |
| 2019-10-30 | 2,330.01 |
| 2019-10-29 | 2,374.01 |
| 2019-10-28 | 2,374.01 |
| 2019-10-25 | 2,364.23 |
| 2019-10-24 | 2,359.34 |
| 2019-10-23 | 2,418.02 |
| 2019-10-22 | 2,471.80 |
| 2019-10-21 | 2,501.13 |
| 2019-10-18 | 2,462.02 |
| 2019-10-17 | 2,462.02 |
| 2019-10-16 | 2,422.91 |
| 2019-10-15 | 2,418.02 |
| 2019-10-14 | 2,442.46 |
| 2019-10-11 | 2,432.68 |
| 2019-10-10 | 2,369.12 |
| 2019-10-09 | 2,359.34 |
| 2019-10-08 | 2,364.23 |
| 2019-10-04 | 2,349.56 |
| 2019-10-03 | 2,334.90 |
| 2019-10-02 | 2,305.56 |
| 2019-09-30 | 2,310.45 |
| 2019-09-27 | 2,300.67 |
| 2019-09-26 | 2,320.23 |
| 2019-09-25 | 2,315.34 |
| 2019-09-24 | 2,334.90 |
| 2019-09-23 | 2,334.90 |
| 2019-09-20 | 2,364.23 |
| 2019-09-19 | 2,364.23 |
| 2019-09-18 | 2,398.46 |
| 2019-09-17 | 2,383.79 |
| 2019-09-16 | 2,422.91 |
| 2019-09-13 | 2,442.13 |
| 2019-09-12 | 2,379.66 |
| 2019-09-11 | 2,408.49 |
| 2019-09-10 | 2,355.63 |
| 2019-09-09 | 2,336.41 |
| 2019-09-06 | 2,370.04 |
| 2019-09-05 | 2,360.43 |
| 2019-09-04 | 2,365.24 |
| 2019-09-03 | 2,259.52 |
| 2019-09-02 | 2,283.54 |
| 2019-08-30 | 2,283.54 |
| 2019-08-29 | 2,288.35 |
| 2019-08-28 | 2,293.16 |
| 2019-08-27 | 2,264.32 |
| 2019-08-26 | 2,249.91 |
| 2019-08-23 | 2,312.38 |
| 2019-08-22 | 2,336.41 |
| 2019-08-21 | 2,389.27 |
| 2019-08-20 | 2,365.24 |
| 2019-08-19 | 2,370.04 |
| 2019-08-16 | 2,283.54 |
| 2019-08-15 | 2,273.93 |
| 2019-08-14 | 2,235.49 |
| 2019-08-13 | 2,249.91 |
| 2019-08-12 | 2,312.38 |
| 2019-08-09 | 2,321.99 |
| 2019-08-08 | 2,341.21 |
| 2019-08-07 | 2,317.18 |
| 2019-08-06 | 2,278.74 |
| 2019-08-05 | 2,293.16 |
| 2019-08-02 | 2,389.27 |
| 2019-08-01 | 2,451.74 |
| 2019-07-31 | 2,485.38 |
| 2019-07-30 | 2,552.65 |
| 2019-07-29 | 2,547.85 |
| 2019-07-26 | 2,586.29 |
| 2019-07-25 | 2,610.32 |
| 2019-07-24 | 2,586.29 |
| 2019-07-23 | 2,576.68 |
| 2019-07-22 | 2,581.49 |
| 2019-07-19 | 2,653.57 |
| 2019-07-18 | 2,634.35 |
| 2019-07-17 | 2,639.15 |
| 2019-07-16 | 2,643.96 |
| 2019-07-15 | 2,677.60 |
| 2019-07-12 | 2,658.38 |
| 2019-07-11 | 2,658.38 |
| 2019-07-10 | 2,629.54 |
| 2019-07-09 | 2,634.35 |
| 2019-07-08 | 2,663.18 |
| 2019-07-05 | 2,735.26 |
| 2019-07-04 | 2,720.85 |
| 2019-07-03 | 2,711.24 |
| 2019-07-02 | 2,692.01 |
| 2019-06-28 | 2,667.99 |
| 2019-06-27 | 2,600.71 |
| 2019-06-26 | 2,547.85 |
| 2019-06-25 | 2,552.65 |
| 2019-06-24 | 2,571.88 |
| 2019-06-21 | 2,571.88 |
| 2019-06-20 | 2,600.71 |
| 2019-06-19 | 2,557.46 |
| 2019-06-18 | 2,523.82 |
| 2019-06-17 | 2,514.21 |
| 2019-06-14 | 2,518.93 |
| 2019-06-13 | 2,542.52 |
| 2019-06-12 | 2,490.62 |
| 2019-06-11 | 2,542.52 |
| 2019-06-10 | 2,570.84 |
| 2019-06-06 | 2,495.34 |
| 2019-06-05 | 2,457.58 |
| 2019-06-04 | 2,438.71 |
| 2019-06-03 | 2,490.62 |
| 2019-05-31 | 2,467.02 |
| 2019-05-30 | 2,471.74 |
| 2019-05-29 | 2,485.90 |
| 2019-05-28 | 2,495.34 |
| 2019-05-27 | 2,462.30 |
| 2019-05-24 | 2,485.90 |
| 2019-05-23 | 2,500.05 |
| 2019-05-22 | 2,542.52 |
| 2019-05-21 | 2,556.68 |
| 2019-05-20 | 2,566.12 |
| 2019-05-17 | 2,589.71 |
| 2019-05-16 | 2,618.02 |
| 2019-05-15 | 2,580.27 |
| 2019-05-14 | 2,580.27 |
| 2019-05-10 | 2,627.46 |
| 2019-05-09 | 2,561.40 |
| 2019-05-08 | 2,636.90 |
| 2019-05-07 | 2,618.02 |
| 2019-05-06 | 2,608.59 |
| 2019-05-03 | 2,665.21 |
| 2019-05-02 | 2,669.93 |
| 2019-04-30 | 2,669.93 |
| 2019-04-29 | 2,693.52 |
| 2019-04-26 | 2,655.77 |
| 2019-04-25 | 2,608.59 |
| 2019-04-24 | 2,636.90 |
| 2019-04-23 | 2,566.12 |
| 2019-04-18 | 2,613.30 |
| 2019-04-17 | 2,684.09 |
| 2019-04-16 | 2,707.68 |
| 2019-04-15 | 2,726.56 |
| 2019-04-12 | 2,731.27 |
| 2019-04-11 | 2,707.68 |
| 2019-04-10 | 2,778.46 |
| 2019-04-09 | 2,764.31 |
| 2019-04-08 | 2,735.99 |
| 2019-04-04 | 2,735.99 |
| 2019-04-03 | 2,769.02 |
| 2019-04-02 | 2,783.18 |
| 2019-04-01 | 2,820.93 |
| 2019-03-29 | 2,712.40 |
| 2019-03-28 | 2,613.30 |
| 2019-03-27 | 2,608.59 |
| 2019-03-26 | 2,570.84 |
| 2019-03-25 | 2,570.84 |
| 2019-03-22 | 2,599.15 |
| 2019-03-21 | 2,636.90 |
| 2019-03-20 | 2,726.56 |
| 2019-03-19 | 2,783.18 |
| 2019-03-18 | 2,773.74 |
| 2019-03-15 | 2,584.99 |
| 2019-03-14 | 2,561.40 |
| 2019-03-13 | 2,570.84 |
| 2019-03-12 | 2,580.27 |
| 2019-03-11 | 2,533.09 |
| 2019-03-08 | 2,523.65 |
| 2019-03-07 | 2,608.59 |
| 2019-03-06 | 2,641.62 |
| 2019-03-05 | 2,655.77 |
| 2019-03-04 | 2,693.52 |
| 2019-03-01 | 2,669.93 |
| 2019-02-28 | 2,627.46 |
| 2019-02-27 | 2,599.15 |
| 2019-02-26 | 2,636.90 |
| 2019-02-25 | 2,641.62 |
| 2019-02-22 | 2,651.06 |
| 2019-02-21 | 2,636.90 |
| 2019-02-20 | 2,618.02 |
| 2019-02-19 | 2,589.71 |
| 2019-02-18 | 2,627.46 |
| 2019-02-15 | 2,632.18 |
| 2019-02-14 | 2,688.81 |
| 2019-02-13 | 2,627.46 |
| 2019-02-12 | 2,603.87 |
| 2019-02-11 | 2,632.18 |
| 2019-02-08 | 2,646.34 |
| 2019-02-04 | 2,660.49 |
| 2019-02-01 | 2,655.77 |
| 2019-01-31 | 2,684.09 |
| 2019-01-30 | 2,632.18 |
| 2019-01-29 | 2,561.40 |
| 2019-01-28 | 2,575.55 |
| 2019-01-25 | 2,561.40 |
| 2019-01-24 | 2,490.62 |
| 2019-01-23 | 2,485.90 |
| 2019-01-22 | 2,452.87 |
| 2019-01-21 | 2,481.18 |
| 2019-01-18 | 2,523.65 |
| 2019-01-17 | 2,462.30 |
| 2019-01-16 | 2,547.24 |
| 2019-01-15 | 2,537.80 |
| 2019-01-14 | 2,495.34 |
| 2019-01-11 | 2,490.62 |
| 2019-01-10 | 2,415.12 |
| 2019-01-09 | 2,448.15 |
| 2019-01-08 | 2,429.27 |
| 2019-01-07 | 2,424.55 |
| 2019-01-04 | 2,400.96 |
| 2019-01-03 | 2,353.77 |
| 2019-01-02 | 2,297.15 |
| 2018-12-31 | 2,438.71 |
| 2018-12-28 | 2,377.37 |
| 2018-12-27 | 2,339.62 |
| 2018-12-24 | 2,358.49 |
| 2018-12-21 | 2,405.68 |
| 2018-12-20 | 2,433.99 |
| 2018-12-19 | 2,433.99 |
| 2018-12-18 | 2,405.68 |
| 2018-12-17 | 2,471.74 |
| 2018-12-14 | 2,467.02 |
| 2018-12-13 | 2,533.09 |
| 2018-12-12 | 2,457.58 |
| 2018-12-11 | 2,330.18 |
| 2018-12-10 | 2,353.77 |
| 2018-12-07 | 2,396.24 |
| 2018-12-06 | 2,372.65 |
| 2018-12-05 | 2,438.71 |
| 2018-12-04 | 2,448.15 |
| 2018-12-03 | 2,495.34 |
| 2018-11-30 | 2,476.46 |
| 2018-11-29 | 2,410.40 |
| 2018-11-28 | 2,433.99 |
| 2018-11-27 | 2,353.77 |
| 2018-11-26 | 2,396.24 |
| 2018-11-23 | 2,344.33 |
| 2018-11-22 | 2,382.08 |
| 2018-11-21 | 2,415.12 |
| 2018-11-20 | 2,396.24 |
| 2018-11-19 | 2,495.34 |
| 2018-11-16 | 2,396.24 |
| 2018-11-15 | 2,358.49 |
| 2018-11-14 | 2,287.71 |
| 2018-11-13 | 2,264.11 |
| 2018-11-12 | 2,259.40 |
| 2018-11-09 | 2,278.27 |
| 2018-11-08 | 2,339.62 |
| 2018-11-07 | 2,320.74 |
| 2018-11-06 | 2,325.46 |
| 2018-11-05 | 2,325.46 |
| 2018-11-02 | 2,405.68 |
| 2018-11-01 | 2,325.46 |
| 2018-10-31 | 2,216.93 |
| 2018-10-30 | 2,179.18 |
| 2018-10-29 | 2,207.49 |
| 2018-10-26 | 2,165.02 |
| 2018-10-25 | 2,150.86 |
| 2018-10-24 | 2,131.99 |
| 2018-10-23 | 2,127.27 |
| 2018-10-22 | 2,193.33 |
| 2018-10-19 | 2,113.11 |
| 2018-10-18 | 2,065.93 |
| 2018-10-16 | 2,028.17 |
| 2018-10-15 | 2,042.33 |
| 2018-10-12 | 2,089.52 |
| 2018-10-11 | 2,032.89 |
| 2018-10-10 | 2,136.71 |
| 2018-10-09 | 2,070.64 |
| 2018-10-08 | 2,075.36 |
| 2018-10-05 | 2,117.83 |
| 2018-10-04 | 2,094.24 |
| 2018-10-03 | 2,155.58 |
| 2018-10-02 | 2,146.14 |
| 2018-09-28 | 2,212.21 |
| 2018-09-27 | 2,245.24 |
| 2018-09-26 | 2,273.55 |
| 2018-09-24 | 2,287.71 |
| 2018-09-21 | 2,367.93 |
| 2018-09-20 | 2,297.15 |
| 2018-09-19 | 2,264.11 |
| 2018-09-18 | 2,141.43 |
| 2018-09-17 | 2,103.68 |
| 2018-09-14 | 2,140.79 |
| 2018-09-13 | 2,108.31 |
| 2018-09-12 | 2,029.45 |
| 2018-09-11 | 2,043.36 |
| 2018-09-10 | 2,089.76 |
| 2018-09-07 | 2,117.59 |
| 2018-09-06 | 2,126.87 |
| 2018-09-05 | 2,140.79 |
| 2018-09-04 | 2,187.18 |
| 2018-09-03 | 2,187.18 |
| 2018-08-31 | 2,205.74 |
| 2018-08-30 | 2,228.94 |
| 2018-08-29 | 2,228.94 |
| 2018-08-28 | 2,238.22 |
| 2018-08-27 | 2,252.13 |
| 2018-08-24 | 2,168.63 |
| 2018-08-23 | 2,168.63 |
| 2018-08-22 | 2,140.79 |
| 2018-08-21 | 2,136.15 |
| 2018-08-20 | 2,099.04 |
| 2018-08-17 | 2,052.64 |
| 2018-08-16 | 2,015.53 |
| 2018-08-15 | 2,010.89 |
| 2018-08-14 | 2,066.56 |
| 2018-08-13 | 2,066.56 |
| 2018-08-10 | 2,108.31 |
| 2018-08-09 | 2,052.64 |
| 2018-08-08 | 2,048.00 |
| 2018-08-07 | 2,108.31 |
| 2018-08-06 | 2,048.00 |
| 2018-08-03 | 2,085.12 |
| 2018-08-02 | 2,085.12 |
| 2018-08-01 | 2,126.87 |
| 2018-07-31 | 2,187.18 |
| 2018-07-30 | 2,205.74 |
| 2018-07-27 | 2,228.94 |
| 2018-07-26 | 2,215.02 |
| 2018-07-25 | 2,219.66 |
| 2018-07-24 | 2,182.54 |
| 2018-07-23 | 2,108.31 |
| 2018-07-20 | 2,071.20 |
| 2018-07-19 | 2,094.40 |
| 2018-07-18 | 2,150.07 |
| 2018-07-17 | 2,163.99 |
| 2018-07-16 | 2,238.22 |
| 2018-07-13 | 2,256.77 |
| 2018-07-12 | 2,215.02 |
| 2018-07-11 | 2,205.74 |
| 2018-07-10 | 2,270.69 |
| 2018-07-09 | 2,252.13 |
| 2018-07-06 | 2,191.82 |
| 2018-07-05 | 2,191.82 |
| 2018-07-04 | 2,215.02 |
| 2018-07-03 | 2,261.41 |
| 2018-06-29 | 2,298.53 |
| 2018-06-28 | 2,187.18 |
| 2018-06-27 | 2,201.10 |
| 2018-06-26 | 2,289.25 |
| 2018-06-25 | 2,307.81 |
| 2018-06-22 | 2,391.31 |
| 2018-06-21 | 2,395.95 |
| 2018-06-20 | 2,437.71 |
| 2018-06-19 | 2,442.35 |
| 2018-06-15 | 2,558.33 |
| 2018-06-14 | 2,544.41 |
| 2018-06-13 | 2,576.89 |
| 2018-06-12 | 2,562.97 |
| 2018-06-11 | 2,521.86 |
| 2018-06-08 | 2,530.99 |
| 2018-06-07 | 2,549.26 |
| 2018-06-06 | 2,499.02 |
| 2018-06-05 | 2,476.18 |
| 2018-06-04 | 2,375.69 |
| 2018-06-01 | 2,298.04 |
| 2018-05-31 | 2,298.04 |
| 2018-05-30 | 2,252.36 |
| 2018-05-29 | 2,293.47 |
| 2018-05-28 | 2,330.02 |
| 2018-05-25 | 2,316.31 |
| 2018-05-24 | 2,330.02 |
| 2018-05-23 | 2,334.58 |
| 2018-05-21 | 2,398.53 |
| 2018-05-18 | 2,398.53 |
| 2018-05-17 | 2,366.56 |
| 2018-05-16 | 2,412.23 |
| 2018-05-15 | 2,407.67 |
| 2018-05-14 | 2,421.37 |
| 2018-05-11 | 2,371.12 |
| 2018-05-10 | 2,357.42 |
| 2018-05-09 | 2,348.29 |
| 2018-05-08 | 2,316.31 |
| 2018-05-07 | 2,293.47 |
| 2018-05-04 | 2,288.91 |
| 2018-05-03 | 2,320.88 |
| 2018-05-02 | 2,320.88 |
| 2018-04-30 | 2,325.45 |
| 2018-04-27 | 2,252.36 |
| 2018-04-26 | 2,247.80 |
| 2018-04-25 | 2,293.47 |
| 2018-04-24 | 2,311.74 |
| 2018-04-23 | 2,234.09 |
| 2018-04-20 | 2,279.77 |
| 2018-04-19 | 2,330.02 |
| 2018-04-18 | 2,284.34 |
| 2018-04-17 | 2,293.47 |
| 2018-04-16 | 2,339.15 |
| 2018-04-13 | 2,421.37 |
| 2018-04-12 | 2,403.10 |
| 2018-04-11 | 2,435.07 |
| 2018-04-10 | 2,462.48 |
| 2018-04-09 | 2,430.50 |
| 2018-04-06 | 2,380.26 |
| 2018-04-04 | 2,371.12 |
| 2018-04-03 | 2,398.53 |
| 2018-03-29 | 2,389.40 |
| 2018-03-28 | 2,393.96 |
| 2018-03-27 | 2,485.32 |
| 2018-03-26 | 2,375.69 |
| 2018-03-23 | 2,425.94 |
| 2018-03-22 | 2,558.40 |
| 2018-03-21 | 2,549.26 |
| 2018-03-20 | 2,439.64 |
| 2018-03-19 | 2,435.07 |
| 2018-03-16 | 2,462.48 |
| 2018-03-15 | 2,448.78 |
| 2018-03-14 | 2,435.07 |
| 2018-03-13 | 2,435.07 |
| 2018-03-12 | 2,480.75 |
| 2018-03-09 | 2,462.48 |
| 2018-03-08 | 2,412.23 |
| 2018-03-07 | 2,393.96 |
| 2018-03-06 | 2,421.37 |
| 2018-03-05 | 2,421.37 |
| 2018-03-02 | 2,435.07 |
| 2018-03-01 | 2,430.50 |
| 2018-02-28 | 2,412.23 |
| 2018-02-27 | 2,503.59 |
| 2018-02-26 | 2,517.29 |
| 2018-02-23 | 2,489.88 |
| 2018-02-22 | 2,444.21 |
| 2018-02-21 | 2,526.43 |
| 2018-02-20 | 2,485.32 |
| 2018-02-15 | 2,517.29 |
| 2018-02-14 | 2,457.91 |
| 2018-02-13 | 2,311.74 |
| 2018-02-12 | 2,288.91 |
| 2018-02-09 | 2,307.18 |
| 2018-02-08 | 2,375.69 |
| 2018-02-07 | 2,371.12 |
| 2018-02-06 | 2,499.02 |
| 2018-02-05 | 2,722.84 |
| 2018-02-02 | 2,731.97 |
| 2018-02-01 | 2,777.65 |
| 2018-01-31 | 2,668.02 |
| 2018-01-30 | 2,718.27 |
| 2018-01-29 | 2,741.11 |
| 2018-01-26 | 2,727.41 |
| 2018-01-25 | 2,672.59 |
| 2018-01-24 | 2,690.86 |
| 2018-01-23 | 2,731.97 |
| 2018-01-22 | 2,677.16 |
| 2018-01-19 | 2,622.35 |
| 2018-01-18 | 2,476.18 |
| 2018-01-17 | 2,508.16 |
| 2018-01-16 | 2,567.54 |
| 2018-01-15 | 2,503.59 |
| 2018-01-12 | 2,599.51 |
| 2018-01-11 | 2,567.54 |
| 2018-01-10 | 2,553.83 |
| 2018-01-09 | 2,572.10 |
| 2018-01-08 | 2,585.81 |
| 2018-01-05 | 2,453.34 |
| 2018-01-04 | 2,384.83 |
| 2018-01-03 | 2,339.15 |
| 2018-01-02 | 2,302.61 |
| 2017-12-29 | 2,197.55 |
| 2017-12-28 | 2,188.42 |
| 2017-12-27 | 2,151.87 |
| 2017-12-22 | 2,129.04 |
| 2017-12-21 | 2,106.20 |
| 2017-12-20 | 2,097.06 |
| 2017-12-19 | 2,097.06 |
| 2017-12-18 | 2,092.49 |
| 2017-12-15 | 2,087.93 |
| 2017-12-14 | 2,115.33 |
| 2017-12-13 | 2,087.93 |
| 2017-12-12 | 2,087.93 |
| 2017-12-11 | 2,101.63 |
| 2017-12-08 | 2,110.77 |
| 2017-12-07 | 2,083.36 |
| 2017-12-06 | 2,106.20 |
| 2017-12-05 | 2,165.58 |
| 2017-12-04 | 2,165.58 |
| 2017-12-01 | 2,174.71 |
| 2017-11-30 | 2,165.58 |
| 2017-11-29 | 2,156.44 |
| 2017-11-28 | 2,129.04 |
| 2017-11-27 | 2,138.17 |
| 2017-11-24 | 2,142.74 |
| 2017-11-23 | 2,138.17 |
| 2017-11-22 | 2,161.01 |
| 2017-11-21 | 2,106.20 |
| 2017-11-20 | 2,065.09 |
| 2017-11-17 | 2,078.79 |
| 2017-11-16 | 2,092.49 |
| 2017-11-15 | 2,101.63 |
| 2017-11-14 | 2,129.04 |
| 2017-11-13 | 2,124.47 |
| 2017-11-10 | 2,142.74 |
| 2017-11-09 | 2,161.01 |
| 2017-11-08 | 2,165.58 |
| 2017-11-07 | 2,183.85 |
| 2017-11-06 | 2,165.58 |
| 2017-11-03 | 2,192.98 |
| 2017-11-02 | 2,211.26 |
| 2017-11-01 | 2,224.96 |
| 2017-10-31 | 2,211.26 |
| 2017-10-30 | 2,215.82 |
| 2017-10-27 | 2,243.23 |
| 2017-10-26 | 2,270.64 |
| 2017-10-25 | 2,288.91 |
| 2017-10-24 | 2,234.09 |
| 2017-10-23 | 2,224.96 |
| 2017-10-20 | 2,243.23 |
| 2017-10-19 | 2,211.26 |
| 2017-10-18 | 2,252.36 |
| 2017-10-17 | 2,252.36 |
| 2017-10-16 | 2,261.50 |
| 2017-10-13 | 2,261.50 |
| 2017-10-12 | 2,270.64 |
| 2017-10-11 | 2,243.23 |
| 2017-10-10 | 2,275.20 |
| 2017-10-09 | 2,284.34 |
| 2017-10-06 | 2,330.02 |
| 2017-10-04 | 2,334.58 |
| 2017-10-03 | 2,279.77 |
| 2017-09-29 | 2,220.39 |
| 2017-09-28 | 2,215.82 |
| 2017-09-27 | 2,224.96 |
| 2017-09-26 | 2,202.12 |
| 2017-09-25 | 2,224.96 |
| 2017-09-22 | 2,393.96 |
| 2017-09-21 | 2,453.34 |
| 2017-09-20 | 2,457.91 |
| 2017-09-19 | 2,499.02 |
| 2017-09-18 | 2,567.54 |
| 2017-09-15 | 2,444.21 |
| 2017-09-14 | 2,393.96 |
| 2017-09-13 | 2,361.99 |
| 2017-09-12 | 2,371.12 |
| 2017-09-11 | 2,366.62 |
| 2017-09-08 | 2,348.58 |
| 2017-09-07 | 2,380.14 |
| 2017-09-06 | 2,307.99 |
| 2017-09-05 | 2,307.99 |
| 2017-09-04 | 2,312.50 |
| 2017-09-01 | 2,339.56 |
| 2017-08-31 | 2,366.62 |
| 2017-08-30 | 2,371.12 |
| 2017-08-29 | 2,371.12 |
| 2017-08-28 | 2,384.65 |
| 2017-08-25 | 2,384.65 |
| 2017-08-24 | 2,407.20 |
| 2017-08-22 | 2,285.45 |
| 2017-08-21 | 2,199.77 |
| 2017-08-18 | 2,136.64 |
| 2017-08-17 | 2,177.22 |
| 2017-08-16 | 2,181.73 |
| 2017-08-15 | 2,163.69 |
| 2017-08-14 | 2,168.20 |
| 2017-08-11 | 2,181.73 |
| 2017-08-10 | 2,226.83 |
| 2017-08-09 | 2,271.92 |
| 2017-08-08 | 2,298.97 |
| 2017-08-07 | 2,262.90 |
| 2017-08-04 | 2,280.94 |
| 2017-08-03 | 2,294.47 |
| 2017-08-02 | 2,321.52 |
| 2017-08-01 | 2,289.96 |
| 2017-07-31 | 2,289.96 |
| 2017-07-28 | 2,280.94 |
| 2017-07-27 | 2,303.48 |
| 2017-07-26 | 2,249.37 |
| 2017-07-25 | 2,208.79 |
| 2017-07-24 | 2,226.83 |
| 2017-07-21 | 2,249.37 |
| 2017-07-20 | 2,258.39 |
| 2017-07-19 | 2,195.26 |
| 2017-07-18 | 2,213.30 |
| 2017-07-17 | 2,208.79 |
| 2017-07-14 | 2,190.75 |
| 2017-07-13 | 2,041.94 |
| 2017-07-12 | 2,023.90 |
| 2017-07-11 | 2,032.92 |
| 2017-07-10 | 2,005.87 |
| 2017-07-07 | 1,992.34 |
| 2017-07-06 | 2,014.89 |
| 2017-07-05 | 1,996.85 |
| 2017-07-04 | 1,987.83 |
| 2017-07-03 | 2,005.87 |
| 2017-06-30 | 1,960.77 |
| 2017-06-29 | 1,960.77 |
| 2017-06-28 | 1,965.28 |
| 2017-06-27 | 1,978.81 |
| 2017-06-26 | 1,983.32 |
| 2017-06-23 | 1,951.75 |
| 2017-06-22 | 1,951.75 |
| 2017-06-21 | 1,947.25 |
| 2017-06-20 | 1,960.77 |
| 2017-06-19 | 1,969.79 |
| 2017-06-16 | 1,965.28 |
| 2017-06-15 | 1,954.46 |
| 2017-06-14 | 1,976.60 |
| 2017-06-13 | 1,981.03 |
| 2017-06-12 | 1,972.17 |
| 2017-06-09 | 1,998.74 |
| 2017-06-08 | 2,020.88 |
| 2017-06-07 | 2,025.30 |
| 2017-06-06 | 2,025.30 |
| 2017-06-05 | 1,976.60 |
| 2017-06-02 | 1,972.17 |
| 2017-06-01 | 1,976.60 |
| 2017-05-31 | 1,972.17 |
| 2017-05-29 | 1,994.31 |
| 2017-05-26 | 1,963.32 |
| 2017-05-25 | 1,972.17 |
| 2017-05-24 | 1,914.61 |
| 2017-05-23 | 1,888.04 |
| 2017-05-22 | 1,896.90 |
| 2017-05-19 | 1,883.62 |
| 2017-05-18 | 1,857.05 |
| 2017-05-17 | 1,870.33 |
| 2017-05-16 | 1,879.19 |
| 2017-05-15 | 1,879.19 |
| 2017-05-12 | 1,852.62 |
| 2017-05-11 | 1,848.20 |
| 2017-05-10 | 1,852.62 |
| 2017-05-09 | 1,852.62 |
| 2017-05-08 | 1,821.63 |
| 2017-05-05 | 1,839.34 |
| 2017-05-04 | 1,874.76 |
| 2017-05-02 | 1,888.04 |
| 2017-04-28 | 1,901.33 |
| 2017-04-27 | 1,919.04 |
| 2017-04-26 | 1,936.75 |
| 2017-04-25 | 1,932.32 |
| 2017-04-24 | 1,914.61 |
| 2017-04-21 | 1,919.04 |
| 2017-04-20 | 1,932.32 |
| 2017-04-19 | 1,936.75 |
| 2017-04-18 | 1,945.61 |
| 2017-04-13 | 1,963.32 |
| 2017-04-12 | 1,963.32 |
| 2017-04-11 | 1,932.32 |
| 2017-04-10 | 1,936.75 |
| 2017-04-07 | 1,932.32 |
| 2017-04-06 | 1,923.47 |
| 2017-04-05 | 1,888.04 |
| 2017-04-03 | 1,879.19 |
| 2017-03-31 | 1,865.91 |
| 2017-03-30 | 1,865.91 |
| 2017-03-29 | 1,896.90 |
| 2017-03-28 | 1,905.76 |
| 2017-03-27 | 1,910.18 |
| 2017-03-24 | 2,003.17 |
| 2017-03-23 | 2,020.88 |
| 2017-03-22 | 2,056.30 |
| 2017-03-21 | 2,096.15 |
| 2017-03-20 | 2,069.58 |
| 2017-03-17 | 2,105.00 |
| 2017-03-16 | 2,140.42 |
| 2017-03-15 | 2,105.00 |
| 2017-03-14 | 2,096.15 |
| 2017-03-13 | 2,078.44 |
| 2017-03-10 | 2,029.73 |
| 2017-03-09 | 2,025.30 |
| 2017-03-08 | 2,065.15 |
| 2017-03-07 | 2,007.59 |
| 2017-03-06 | 1,967.74 |
| 2017-03-03 | 1,963.32 |
| 2017-03-02 | 1,989.88 |
| 2017-03-01 | 1,998.74 |
| 2017-02-28 | 2,016.45 |
| 2017-02-27 | 2,029.73 |
| 2017-02-24 | 2,034.16 |
| 2017-02-23 | 2,056.30 |
| 2017-02-22 | 2,065.15 |
| 2017-02-21 | 1,989.88 |
| 2017-02-20 | 1,994.31 |
| 2017-02-17 | 1,989.88 |
| 2017-02-16 | 2,043.01 |
| 2017-02-15 | 2,051.87 |
| 2017-02-14 | 2,038.59 |
| 2017-02-13 | 2,038.59 |
| 2017-02-10 | 2,038.59 |
| 2017-02-09 | 2,069.58 |
| 2017-02-08 | 2,034.16 |
| 2017-02-07 | 1,927.89 |
| 2017-02-06 | 1,927.89 |
| 2017-02-03 | 1,927.89 |
| 2017-02-02 | 1,936.75 |
| 2017-02-01 | 1,954.46 |
| 2017-01-27 | 1,932.32 |
| 2017-01-26 | 1,936.75 |
| 2017-01-25 | 1,910.18 |
| 2017-01-24 | 1,896.90 |
| 2017-01-23 | 1,888.04 |
| 2017-01-20 | 1,874.76 |
| 2017-01-19 | 1,914.61 |
| 2017-01-18 | 1,914.61 |
| 2017-01-17 | 1,896.90 |
| 2017-01-16 | 1,896.90 |
| 2017-01-13 | 1,936.75 |
| 2017-01-12 | 1,905.76 |
| 2017-01-11 | 1,883.62 |
| 2017-01-10 | 1,848.20 |
| 2017-01-09 | 1,817.20 |
| 2017-01-06 | 1,790.63 |
| 2017-01-05 | 1,759.64 |
| 2017-01-04 | 1,733.07 |
| 2017-01-03 | 1,737.50 |
| 2016-12-30 | 1,719.79 |
| 2016-12-29 | 1,697.65 |
| 2016-12-28 | 1,710.94 |
| 2016-12-23 | 1,706.51 |
| 2016-12-22 | 1,706.51 |
| 2016-12-21 | 1,724.22 |
| 2016-12-20 | 1,724.22 |
| 2016-12-19 | 1,728.65 |
| 2016-12-16 | 1,755.21 |
| 2016-12-15 | 1,777.35 |
| 2016-12-14 | 1,812.77 |
| 2016-12-13 | 1,830.48 |
| 2016-12-12 | 1,848.20 |
| 2016-12-09 | 1,892.47 |
| 2016-12-08 | 1,883.62 |
| 2016-12-07 | 1,848.20 |
| 2016-12-06 | 1,852.62 |
| 2016-12-05 | 1,861.48 |
| 2016-12-02 | 1,879.19 |
| 2016-12-01 | 1,905.76 |
| 2016-11-30 | 1,883.62 |
| 2016-11-29 | 1,883.62 |
| 2016-11-28 | 1,896.90 |
| 2016-11-25 | 1,865.91 |
| 2016-11-24 | 1,883.62 |
| 2016-11-23 | 1,896.90 |
| 2016-11-22 | 1,888.04 |
| 2016-11-21 | 1,852.62 |
| 2016-11-18 | 1,848.20 |
| 2016-11-17 | 1,843.77 |
| 2016-11-16 | 1,848.20 |
| 2016-11-15 | 1,914.61 |
| 2016-11-14 | 1,919.04 |
| 2016-11-11 | 1,954.46 |
| 2016-11-10 | 2,003.17 |
| 2016-11-09 | 1,989.88 |
| 2016-11-08 | 2,029.73 |
| 2016-11-07 | 1,998.74 |
| 2016-11-04 | 1,989.88 |
| 2016-11-03 | 1,994.31 |
| 2016-11-02 | 2,003.17 |
| 2016-11-01 | 2,034.16 |
| 2016-10-31 | 2,020.88 |
| 2016-10-28 | 2,034.16 |
| 2016-10-27 | 2,025.30 |
| 2016-10-26 | 2,025.30 |
| 2016-10-25 | 2,043.01 |
| 2016-10-24 | 2,043.01 |
| 2016-10-20 | 2,056.30 |
| 2016-10-19 | 2,069.58 |
| 2016-10-18 | 2,096.15 |
| 2016-10-17 | 1,994.31 |
| 2016-10-14 | 1,998.74 |
| 2016-10-13 | 2,003.17 |
| 2016-10-12 | 2,056.30 |
| 2016-10-11 | 2,025.30 |
| 2016-10-07 | 2,118.29 |
| 2016-10-06 | 2,144.85 |
| 2016-10-05 | 2,166.99 |
| 2016-10-04 | 2,149.28 |
| 2016-10-03 | 2,184.70 |
| 2016-09-30 | 2,228.98 |
| 2016-09-29 | 2,273.26 |
| 2016-09-28 | 2,299.82 |
| 2016-09-27 | 2,290.97 |
| 2016-09-26 | 2,264.40 |
| 2016-09-23 | 2,313.11 |
| 2016-09-22 | 2,313.11 |
| 2016-09-21 | 2,308.68 |
| 2016-09-20 | 2,246.69 |
| 2016-09-19 | 2,224.55 |
| 2016-09-15 | 2,162.56 |
| 2016-09-14 | 2,175.85 |
| 2016-09-13 | 2,167.11 |
| 2016-09-12 | 2,188.95 |
| 2016-09-09 | 2,298.16 |
| 2016-09-08 | 2,241.37 |
| 2016-09-07 | 2,271.95 |
| 2016-09-06 | 2,258.84 |
| 2016-09-05 | 2,250.11 |
| 2016-09-02 | 2,215.16 |
| 2016-09-01 | 2,149.64 |
| 2016-08-31 | 2,140.90 |
| 2016-08-30 | 2,175.85 |
| 2016-08-29 | 2,140.90 |
| 2016-08-26 | 2,123.43 |
| 2016-08-25 | 2,114.69 |
| 2016-08-24 | 2,171.48 |
| 2016-08-23 | 2,197.69 |
| 2016-08-22 | 2,245.74 |
| 2016-08-19 | 2,258.84 |
| 2016-08-18 | 2,237.00 |
| 2016-08-17 | 2,219.53 |
| 2016-08-16 | 2,250.11 |
| 2016-08-15 | 2,267.58 |
| 2016-08-12 | 2,241.37 |
| 2016-08-11 | 2,237.00 |
| 2016-08-10 | 2,258.84 |
| 2016-08-09 | 2,250.11 |
| 2016-08-08 | 2,228.26 |
| 2016-08-05 | 2,171.48 |
| 2016-08-04 | 2,136.53 |
| 2016-08-03 | 2,154.01 |
| 2016-08-01 | 2,167.11 |
| 2016-07-29 | 2,127.80 |
| 2016-07-28 | 2,167.11 |
| 2016-07-27 | 2,167.11 |
| 2016-07-26 | 2,188.95 |
| 2016-07-25 | 2,167.11 |
| 2016-07-22 | 2,184.58 |
| 2016-07-21 | 2,193.32 |
| 2016-07-20 | 2,140.90 |
| 2016-07-19 | 2,140.90 |
| 2016-07-18 | 2,149.64 |
| 2016-07-15 | 2,154.01 |
| 2016-07-14 | 2,167.11 |
| 2016-07-13 | 2,154.01 |
| 2016-07-12 | 2,136.53 |
| 2016-07-11 | 2,114.69 |
| 2016-07-08 | 2,075.38 |
| 2016-07-07 | 2,084.11 |
| 2016-07-06 | 2,071.01 |
| 2016-07-05 | 2,075.38 |
| 2016-07-04 | 2,092.85 |
| 2016-06-30 | 2,040.43 |
| 2016-06-29 | 1,913.75 |
| 2016-06-28 | 1,909.38 |
| 2016-06-27 | 1,931.23 |
| 2016-06-24 | 1,913.75 |
| 2016-06-23 | 1,948.70 |
| 2016-06-22 | 1,948.70 |
| 2016-06-21 | 1,913.75 |
| 2016-06-20 | 1,905.02 |
| 2016-06-17 | 1,891.91 |
| 2016-06-16 | 1,878.81 |
| 2016-06-15 | 1,918.12 |
| 2016-06-14 | 1,926.86 |
| 2016-06-13 | 1,966.17 |
| 2016-06-10 | 1,979.28 |
| 2016-06-08 | 2,036.06 |
| 2016-06-07 | 2,018.59 |
| 2016-06-06 | 1,974.91 |
| 2016-06-03 | 1,953.07 |
| 2016-06-02 | 1,948.70 |
| 2016-06-01 | 1,953.07 |
| 2016-05-31 | 1,939.96 |
| 2016-05-30 | 1,931.23 |
| 2016-05-27 | 1,913.75 |
| 2016-05-26 | 1,909.38 |
| 2016-05-25 | 1,905.02 |
| 2016-05-24 | 1,865.70 |
| 2016-05-23 | 1,865.70 |
| 2016-05-20 | 1,865.70 |
| 2016-05-19 | 1,800.18 |
| 2016-05-18 | 1,830.76 |
| 2016-05-17 | 1,843.86 |
| 2016-05-16 | 1,808.92 |
| 2016-05-13 | 1,795.81 |
| 2016-05-12 | 1,835.12 |
| 2016-05-11 | 1,835.12 |
| 2016-05-10 | 1,852.60 |
| 2016-05-09 | 1,842.99 |
| 2016-05-06 | 1,860.14 |
| 2016-05-05 | 1,915.90 |
| 2016-05-04 | 1,933.06 |
| 2016-05-03 | 1,975.95 |
| 2016-04-29 | 2,023.13 |
| 2016-04-28 | 2,044.58 |
| 2016-04-27 | 2,031.71 |
| 2016-04-26 | 2,031.71 |
| 2016-04-25 | 2,023.13 |
| 2016-04-22 | 2,036.00 |
| 2016-04-21 | 2,053.16 |
| 2016-04-20 | 2,031.71 |
| 2016-04-19 | 2,040.29 |
| 2016-04-18 | 2,031.71 |
| 2016-04-15 | 2,048.87 |
| 2016-04-14 | 2,066.02 |
| 2016-04-13 | 2,027.42 |
| 2016-04-12 | 1,958.79 |
| 2016-04-11 | 1,971.66 |
| 2016-04-08 | 1,963.08 |
| 2016-04-07 | 1,937.35 |
| 2016-04-06 | 1,941.64 |
| 2016-04-05 | 1,945.93 |
| 2016-04-01 | 1,967.37 |
| 2016-03-31 | 2,005.98 |
| 2016-03-30 | 2,005.98 |
| 2016-03-29 | 1,954.51 |
| 2016-03-24 | 1,984.53 |
| 2016-03-23 | 2,001.69 |
| 2016-03-22 | 2,057.45 |
| 2016-03-21 | 2,087.47 |
| 2016-03-18 | 2,143.23 |
| 2016-03-17 | 2,134.65 |
| 2016-03-16 | 2,096.05 |
| 2016-03-15 | 2,113.20 |
| 2016-03-14 | 2,147.52 |
| 2016-03-11 | 2,108.92 |
| 2016-03-10 | 2,048.87 |
| 2016-03-09 | 2,070.31 |
| 2016-03-08 | 2,027.42 |
| 2016-03-07 | 2,074.60 |
| 2016-03-04 | 2,036.00 |
| 2016-03-03 | 1,993.11 |
| 2016-03-02 | 2,018.84 |
| 2016-03-01 | 1,941.64 |
| 2016-02-29 | 1,881.59 |
| 2016-02-26 | 1,885.88 |
| 2016-02-25 | 1,821.54 |
| 2016-02-24 | 1,842.99 |
| 2016-02-23 | 1,868.72 |
| 2016-02-22 | 1,894.46 |
| 2016-02-19 | 1,920.19 |
| 2016-02-18 | 1,881.59 |
| 2016-02-17 | 1,838.70 |
| 2016-02-16 | 1,864.43 |
| 2016-02-15 | 1,765.78 |
| 2016-02-12 | 1,692.87 |
| 2016-02-11 | 1,710.02 |
| 2016-02-05 | 1,791.52 |
| 2016-02-04 | 1,770.07 |
| 2016-02-03 | 1,761.49 |
| 2016-02-02 | 1,800.10 |
| 2016-02-01 | 1,821.54 |
| 2016-01-29 | 1,821.54 |
| 2016-01-28 | 1,744.34 |
| 2016-01-27 | 1,735.76 |
| 2016-01-26 | 1,697.16 |
| 2016-01-25 | 1,740.05 |
| 2016-01-22 | 1,757.20 |
| 2016-01-21 | 1,671.42 |
| 2016-01-20 | 1,761.49 |
| 2016-01-19 | 1,873.01 |
| 2016-01-18 | 1,787.23 |
| 2016-01-15 | 1,795.81 |
| 2016-01-14 | 1,821.54 |
| 2016-01-13 | 1,817.25 |
| 2016-01-12 | 1,791.52 |
| 2016-01-11 | 1,838.70 |
| 2016-01-08 | 1,937.35 |
| 2016-01-07 | 1,958.79 |
| 2016-01-06 | 2,066.02 |
| 2016-01-05 | 2,096.05 |
| 2016-01-04 | 2,113.20 |
| 2015-12-31 | 2,233.30 |
| 2015-12-30 | 2,190.41 |
| 2015-12-29 | 2,224.72 |
| 2015-12-28 | 2,177.54 |
| 2015-12-24 | 2,190.41 |
| 2015-12-23 | 2,207.57 |
| 2015-12-22 | 2,203.28 |
| 2015-12-21 | 2,203.28 |
| 2015-12-18 | 2,164.67 |
| 2015-12-17 | 2,160.38 |
| 2015-12-16 | 2,156.10 |
| 2015-12-15 | 2,087.47 |
| 2015-12-14 | 2,061.73 |
| 2015-12-11 | 2,108.92 |
| 2015-12-10 | 2,134.65 |
| 2015-12-09 | 2,220.43 |
| 2015-12-08 | 2,194.70 |
| 2015-12-07 | 2,224.72 |
| 2015-12-04 | 2,263.32 |
| 2015-12-03 | 2,246.17 |
| 2015-12-02 | 2,250.46 |
| 2015-12-01 | 2,246.17 |
| 2015-11-30 | 2,104.63 |
| 2015-11-27 | 2,083.18 |
| 2015-11-26 | 2,164.67 |
| 2015-11-25 | 2,151.81 |
| 2015-11-24 | 2,156.10 |
| 2015-11-23 | 2,177.54 |
| 2015-11-20 | 2,177.54 |
| 2015-11-19 | 2,143.23 |
| 2015-11-18 | 2,181.83 |
| 2015-11-17 | 2,134.65 |
| 2015-11-16 | 2,074.60 |
| 2015-11-13 | 2,096.05 |
| 2015-11-12 | 2,134.65 |
| 2015-11-11 | 2,074.60 |
| 2015-11-10 | 2,087.47 |
| 2015-11-09 | 2,181.83 |
| 2015-11-06 | 2,181.83 |
| 2015-11-05 | 2,190.41 |
| 2015-11-04 | 2,203.28 |
| 2015-11-03 | 2,117.49 |
| 2015-11-02 | 2,117.49 |
| 2015-10-30 | 2,061.73 |
| 2015-10-29 | 2,070.31 |
| 2015-10-28 | 2,083.18 |
| 2015-10-27 | 2,126.07 |
| 2015-10-26 | 2,143.23 |
| 2015-10-23 | 2,117.49 |
| 2015-10-22 | 2,100.34 |
| 2015-10-20 | 2,121.78 |
| 2015-10-19 | 2,104.63 |
| 2015-10-16 | 2,121.78 |
| 2015-10-15 | 2,121.50 |
| 2015-10-14 | 2,074.95 |
| 2015-10-13 | 2,113.03 |
| 2015-10-12 | 2,087.65 |
| 2015-10-09 | 2,011.48 |
| 2015-10-08 | 2,028.41 |
| 2015-10-07 | 2,053.79 |
| 2015-10-06 | 1,952.24 |
| 2015-10-05 | 2,019.94 |
| 2015-10-02 | 2,015.71 |
| 2015-09-30 | 1,880.31 |
| 2015-09-29 | 1,825.30 |
| 2015-09-25 | 1,893.00 |
| 2015-09-24 | 1,854.92 |
| 2015-09-23 | 1,876.07 |
| 2015-09-22 | 1,977.63 |
| 2015-09-21 | 1,926.85 |
| 2015-09-18 | 1,918.39 |
| 2015-09-17 | 1,884.54 |
| 2015-09-16 | 1,880.31 |
| 2015-09-15 | 1,825.30 |
| 2015-09-14 | 1,825.30 |
| 2015-09-11 | 1,804.14 |
| 2015-09-10 | 1,787.21 |
| 2015-09-09 | 1,871.84 |
| 2015-09-08 | 1,804.14 |
| 2015-09-07 | 1,716.06 |
| 2015-09-04 | 1,758.00 |
| 2015-09-02 | 1,770.59 |
| 2015-09-01 | 1,758.00 |
| 2015-08-31 | 1,804.14 |
| 2015-08-28 | 1,841.89 |
| 2015-08-27 | 1,846.08 |
| 2015-08-26 | 1,703.48 |
| 2015-08-25 | 1,703.48 |
| 2015-08-24 | 1,674.12 |
| 2015-08-21 | 1,791.56 |
| 2015-08-20 | 1,846.08 |
| 2015-08-19 | 1,829.30 |
| 2015-08-18 | 1,820.92 |
| 2015-08-17 | 1,862.86 |
| 2015-08-14 | 1,871.25 |
| 2015-08-13 | 1,862.86 |
| 2015-08-12 | 1,841.89 |
| 2015-08-11 | 2,018.04 |
| 2015-08-10 | 1,942.55 |
| 2015-08-07 | 1,929.96 |
| 2015-08-06 | 1,913.19 |
| 2015-08-05 | 1,921.58 |
| 2015-08-04 | 1,938.35 |
| 2015-08-03 | 1,934.16 |
| 2015-07-31 | 1,950.93 |
| 2015-07-30 | 1,950.93 |
| 2015-07-29 | 1,971.91 |
| 2015-07-28 | 1,980.29 |
| 2015-07-27 | 2,018.04 |
| 2015-07-24 | 2,118.70 |
| 2015-07-23 | 2,148.06 |
| 2015-07-22 | 2,127.09 |
| 2015-07-21 | 2,156.45 |
| 2015-07-20 | 2,160.64 |
| 2015-07-17 | 2,143.87 |
| 2015-07-16 | 2,122.89 |
| 2015-07-15 | 2,030.62 |
| 2015-07-14 | 2,047.40 |
| 2015-07-13 | 2,076.76 |
| 2015-07-10 | 2,072.56 |
| 2015-07-09 | 1,988.68 |
| 2015-07-08 | 1,787.36 |
| 2015-07-07 | 1,997.07 |
| 2015-07-06 | 2,034.82 |
| 2015-07-03 | 2,164.84 |
| 2015-07-02 | 2,219.36 |
| 2015-06-30 | 2,194.20 |
| 2015-06-29 | 2,164.84 |
| 2015-06-26 | 2,236.14 |
| 2015-06-25 | 2,278.08 |
| 2015-06-24 | 2,261.30 |
| 2015-06-23 | 2,252.91 |
| 2015-06-22 | 2,219.36 |
| 2015-06-19 | 2,202.58 |
| 2015-06-18 | 2,244.52 |
| 2015-06-17 | 2,219.36 |
| 2015-06-16 | 2,227.64 |
| 2015-06-15 | 2,240.07 |
| 2015-06-12 | 2,269.06 |
| 2015-06-11 | 2,186.23 |
| 2015-06-10 | 2,186.23 |
| 2015-06-09 | 2,252.49 |
| 2015-06-08 | 2,298.05 |
| 2015-06-05 | 2,252.49 |
| 2015-06-04 | 2,248.35 |
| 2015-06-03 | 2,231.78 |
| 2015-06-02 | 2,248.35 |
| 2015-06-01 | 2,289.77 |
| 2015-05-29 | 2,227.64 |
| 2015-05-28 | 2,281.49 |
| 2015-05-27 | 2,351.89 |
| 2015-05-26 | 2,393.31 |
| 2015-05-22 | 2,339.47 |
| 2015-05-21 | 2,260.78 |
| 2015-05-20 | 2,277.34 |
| 2015-05-19 | 2,302.19 |
| 2015-05-18 | 2,285.63 |
| 2015-05-15 | 2,347.75 |
| 2015-05-14 | 2,306.34 |
| 2015-05-13 | 2,285.63 |
| 2015-05-12 | 2,343.61 |
| 2015-05-11 | 2,434.73 |
| 2015-05-08 | 2,335.33 |
| 2015-05-07 | 2,285.63 |
| 2015-05-06 | 2,339.47 |
| 2015-05-05 | 2,443.01 |
| 2015-05-04 | 2,546.56 |
| 2015-04-30 | 2,587.97 |
| 2015-04-29 | 2,467.86 |
| 2015-04-28 | 2,488.57 |
| 2015-04-27 | 2,505.14 |
| 2015-04-24 | 2,447.15 |
| 2015-04-23 | 2,418.16 |
| 2015-04-22 | 2,418.16 |
| 2015-04-21 | 2,289.77 |
| 2015-04-20 | 2,285.63 |
| 2015-04-17 | 2,380.89 |
| 2015-04-16 | 2,314.62 |
| 2015-04-15 | 2,273.20 |
| 2015-04-14 | 2,256.64 |
| 2015-04-13 | 2,339.47 |
| 2015-04-10 | 2,327.04 |
| 2015-04-09 | 2,339.47 |
| 2015-04-08 | 2,190.37 |
| 2015-04-02 | 2,066.12 |
| 2015-04-01 | 2,041.27 |
| 2015-03-31 | 1,975.00 |
| 2015-03-30 | 2,053.69 |
| 2015-03-27 | 1,966.72 |
| 2015-03-26 | 1,896.31 |
| 2015-03-25 | 1,896.31 |
| 2015-03-24 | 1,850.75 |
| 2015-03-23 | 1,796.90 |
| 2015-03-20 | 1,738.92 |
| 2015-03-19 | 1,743.06 |
| 2015-03-18 | 1,693.36 |
| 2015-03-17 | 1,705.79 |
| 2015-03-16 | 1,701.65 |
| 2015-03-13 | 1,705.79 |
| 2015-03-12 | 1,701.65 |
| 2015-03-11 | 1,722.35 |
| 2015-03-10 | 1,734.78 |
| 2015-03-09 | 1,767.91 |
| 2015-03-06 | 1,788.62 |
| 2015-03-05 | 1,801.05 |
| 2015-03-04 | 1,805.19 |
| 2015-03-03 | 1,825.90 |
| 2015-03-02 | 1,871.46 |
| 2015-02-27 | 1,859.03 |
| 2015-02-26 | 1,883.88 |
| 2015-02-25 | 1,850.75 |
| 2015-02-24 | 1,813.47 |
| 2015-02-23 | 1,846.61 |
| 2015-02-18 | 1,846.61 |
| 2015-02-17 | 1,879.74 |
| 2015-02-16 | 1,863.17 |
| 2015-02-13 | 1,850.75 |
| 2015-02-12 | 1,809.33 |
| 2015-02-11 | 1,817.61 |
| 2015-02-10 | 1,817.61 |
| 2015-02-09 | 1,846.61 |
| 2015-02-06 | 1,801.05 |
| 2015-02-05 | 1,863.17 |
| 2015-02-04 | 1,842.46 |
| 2015-02-03 | 1,825.90 |
| 2015-02-02 | 1,788.62 |
| 2015-01-30 | 1,759.63 |
| 2015-01-29 | 1,796.90 |
| 2015-01-28 | 1,871.46 |
| 2015-01-27 | 1,896.31 |
| 2015-01-26 | 1,912.87 |
| 2015-01-23 | 1,933.58 |
| 2015-01-22 | 1,900.45 |
| 2015-01-21 | 1,937.72 |
| 2015-01-20 | 1,883.88 |
| 2015-01-19 | 1,863.17 |
| 2015-01-16 | 1,933.58 |
| 2015-01-15 | 1,991.57 |
| 2015-01-14 | 1,946.01 |
| 2015-01-13 | 1,900.45 |
| 2015-01-12 | 1,908.73 |
| 2015-01-09 | 1,929.44 |
| 2015-01-08 | 1,900.45 |
| 2015-01-07 | 1,954.29 |
| 2015-01-06 | 1,962.57 |
| 2015-01-05 | 1,991.57 |
| 2015-01-02 | 1,970.86 |
| 2014-12-31 | 1,809.33 |
| 2014-12-30 | 1,788.62 |
| 2014-12-29 | 1,726.50 |
| 2014-12-24 | 1,676.80 |
| 2014-12-23 | 1,664.37 |
| 2014-12-22 | 1,676.80 |
| 2014-12-19 | 1,676.80 |
| 2014-12-18 | 1,709.93 |
| 2014-12-17 | 1,693.36 |
| 2014-12-16 | 1,697.50 |
| 2014-12-15 | 1,763.77 |
| 2014-12-12 | 1,805.19 |
| 2014-12-11 | 1,801.05 |
| 2014-12-10 | 1,813.47 |
| 2014-12-09 | 1,834.18 |
| 2014-12-08 | 1,838.32 |
| 2014-12-05 | 1,863.17 |
| 2014-12-04 | 1,883.88 |
| 2014-12-03 | 1,850.75 |
| 2014-12-02 | 1,834.18 |
| 2014-12-01 | 1,788.62 |
| 2014-11-28 | 1,830.04 |
| 2014-11-27 | 1,805.19 |
| 2014-11-26 | 1,788.62 |
| 2014-11-25 | 1,763.77 |
| 2014-11-24 | 1,776.20 |
| 2014-11-21 | 1,589.82 |
| 2014-11-20 | 1,585.68 |
| 2014-11-19 | 1,606.39 |
| 2014-11-18 | 1,627.09 |
| 2014-11-17 | 1,660.23 |
| 2014-11-14 | 1,676.80 |
| 2014-11-13 | 1,685.08 |
| 2014-11-12 | 1,685.08 |
| 2014-11-11 | 1,685.08 |
| 2014-11-10 | 1,693.36 |
| 2014-11-07 | 1,709.93 |
| 2014-11-06 | 1,730.64 |
| 2014-11-05 | 1,738.92 |
| 2014-11-04 | 1,792.76 |
| 2014-11-03 | 1,784.48 |
| 2014-10-31 | 1,763.77 |
| 2014-10-30 | 1,726.50 |
| 2014-10-29 | 1,738.92 |
| 2014-10-28 | 1,709.93 |
| 2014-10-27 | 1,668.51 |
| 2014-10-24 | 1,668.51 |
| 2014-10-23 | 1,685.08 |
| 2014-10-22 | 1,689.22 |
| 2014-10-21 | 1,680.94 |
| 2014-10-20 | 1,672.65 |
| 2014-10-17 | 1,643.66 |
| 2014-10-16 | 1,639.52 |
| 2014-10-15 | 1,664.37 |
| 2014-10-14 | 1,647.80 |
| 2014-10-13 | 1,643.66 |
| 2014-10-10 | 1,643.66 |
| 2014-10-09 | 1,664.37 |
| 2014-10-08 | 1,631.24 |
| 2014-10-07 | 1,656.09 |
| 2014-10-06 | 1,668.51 |
| 2014-10-03 | 1,656.09 |
| 2014-09-30 | 1,555.03 |
| 2014-09-29 | 1,581.54 |
| 2014-09-26 | 1,614.67 |
| 2014-09-25 | 1,614.67 |
| 2014-09-24 | 1,618.81 |
| 2014-09-23 | 1,614.67 |
| 2014-09-22 | 1,614.67 |
| 2014-09-19 | 1,647.80 |
| 2014-09-18 | 1,668.51 |
| 2014-09-17 | 1,701.65 |
| 2014-09-16 | 1,672.65 |
| 2014-09-15 | 1,697.50 |
| 2014-09-12 | 1,714.07 |
| 2014-09-11 | 1,730.64 |
| 2014-09-10 | 1,722.35 |
| 2014-09-08 | 1,784.48 |
| 2014-09-05 | 1,772.05 |
| 2014-09-04 | 1,784.48 |
| 2014-09-03 | 1,801.05 |
| 2014-09-02 | 1,730.64 |
| 2014-09-01 | 1,705.79 |
| 2014-08-29 | 1,705.79 |
| 2014-08-28 | 1,705.79 |
| 2014-08-27 | 1,763.77 |
| 2014-08-26 | 1,784.48 |
| 2014-08-25 | 1,805.01 |
| 2014-08-22 | 1,796.80 |
| 2014-08-21 | 1,788.59 |
| 2014-08-20 | 1,813.22 |
| 2014-08-19 | 1,796.80 |
| 2014-08-18 | 1,772.16 |
| 2014-08-15 | 1,776.27 |
| 2014-08-14 | 1,776.27 |
| 2014-08-13 | 1,837.85 |
| 2014-08-12 | 1,829.64 |
| 2014-08-11 | 1,805.01 |
| 2014-08-08 | 1,747.53 |
| 2014-08-07 | 1,751.63 |
| 2014-08-06 | 1,784.48 |
| 2014-08-05 | 1,780.37 |
| 2014-08-04 | 1,825.54 |
| 2014-08-01 | 1,809.11 |
| 2014-07-31 | 1,854.28 |
| 2014-07-30 | 1,768.06 |
| 2014-07-29 | 1,800.90 |
| 2014-07-28 | 1,763.95 |
| 2014-07-25 | 1,731.11 |
| 2014-07-24 | 1,739.32 |
| 2014-07-23 | 1,739.32 |
| 2014-07-22 | 1,661.31 |
| 2014-07-21 | 1,587.41 |
| 2014-07-18 | 1,599.73 |
| 2014-07-17 | 1,566.88 |
| 2014-07-16 | 1,570.99 |
| 2014-07-15 | 1,570.99 |
| 2014-07-14 | 1,558.67 |
| 2014-07-11 | 1,554.57 |
| 2014-07-10 | 1,554.57 |
| 2014-07-09 | 1,558.67 |
| 2014-07-08 | 1,587.41 |
| 2014-07-07 | 1,595.62 |
| 2014-07-04 | 1,566.88 |
| 2014-07-03 | 1,535.68 |
| 2014-07-02 | 1,507.76 |
| 2014-06-30 | 1,443.71 |
| 2014-06-27 | 1,430.58 |
| 2014-06-26 | 1,451.92 |
| 2014-06-25 | 1,448.64 |
| 2014-06-24 | 1,471.63 |
| 2014-06-23 | 1,474.92 |
| 2014-06-20 | 1,497.91 |
| 2014-06-19 | 1,502.83 |
| 2014-06-18 | 1,546.35 |
| 2014-06-17 | 1,550.46 |
| 2014-06-16 | 1,566.88 |
| 2014-06-13 | 1,530.75 |
| 2014-06-12 | 1,509.40 |
| 2014-06-11 | 1,491.34 |
| 2014-06-10 | 1,475.74 |
| 2014-06-09 | 1,470.88 |
| 2014-06-06 | 1,466.03 |
| 2014-06-05 | 1,477.35 |
| 2014-06-04 | 1,470.88 |
| 2014-06-03 | 1,506.48 |
| 2014-05-30 | 1,533.98 |
| 2014-05-29 | 1,509.71 |
| 2014-05-28 | 1,506.48 |
| 2014-05-27 | 1,508.09 |
| 2014-05-26 | 1,511.33 |
| 2014-05-23 | 1,517.80 |
| 2014-05-22 | 1,433.67 |
| 2014-05-21 | 1,412.64 |
| 2014-05-20 | 1,409.41 |
| 2014-05-19 | 1,435.29 |
| 2014-05-16 | 1,456.32 |
| 2014-05-15 | 1,483.83 |
| 2014-05-14 | 1,504.86 |
| 2014-05-13 | 1,441.76 |
| 2014-05-12 | 1,385.14 |
| 2014-05-09 | 1,359.26 |
| 2014-05-08 | 1,334.99 |
| 2014-05-07 | 1,334.99 |
| 2014-05-05 | 1,402.94 |
| 2014-05-02 | 1,428.82 |
| 2014-04-30 | 1,438.53 |
| 2014-04-29 | 1,446.62 |
| 2014-04-28 | 1,409.41 |
| 2014-04-25 | 1,446.62 |
| 2014-04-24 | 1,457.94 |
| 2014-04-23 | 1,464.41 |
| 2014-04-22 | 1,521.84 |
| 2014-04-17 | 1,521.84 |
| 2014-04-16 | 1,517.80 |
| 2014-04-15 | 1,529.93 |
| 2014-04-14 | 1,590.60 |
| 2014-04-11 | 1,598.69 |
| 2014-04-10 | 1,598.69 |
| 2014-04-09 | 1,639.13 |
| 2014-04-08 | 1,627.00 |
| 2014-04-07 | 1,578.47 |
| 2014-04-04 | 1,562.29 |
| 2014-04-03 | 1,578.47 |
| 2014-04-02 | 1,602.73 |
| 2014-04-01 | 1,550.16 |
| 2014-03-31 | 1,525.89 |
| 2014-03-28 | 1,503.24 |
| 2014-03-27 | 1,469.27 |
| 2014-03-26 | 1,475.74 |
| 2014-03-25 | 1,474.12 |
| 2014-03-24 | 1,511.33 |
| 2014-03-21 | 1,472.50 |
| 2014-03-20 | 1,368.96 |
| 2014-03-19 | 1,385.14 |
| 2014-03-18 | 1,378.67 |
| 2014-03-17 | 1,398.08 |
| 2014-03-14 | 1,430.44 |
| 2014-03-13 | 1,420.73 |
| 2014-03-12 | 1,485.44 |
| 2014-03-11 | 1,487.06 |
| 2014-03-10 | 1,521.84 |
| 2014-03-07 | 1,562.29 |
| 2014-03-06 | 1,598.69 |
| 2014-03-05 | 1,517.80 |
| 2014-03-04 | 1,538.02 |
| 2014-03-03 | 1,521.84 |
| 2014-02-28 | 1,586.56 |
| 2014-02-27 | 1,566.33 |
| 2014-02-26 | 1,590.60 |
| 2014-02-25 | 1,533.98 |
| 2014-02-24 | 1,538.02 |
| 2014-02-21 | 1,598.69 |
| 2014-02-20 | 1,614.87 |
| 2014-02-19 | 1,647.22 |
| 2014-02-18 | 1,622.96 |
| 2014-02-17 | 1,643.18 |
| 2014-02-14 | 1,647.22 |
| 2014-02-13 | 1,655.31 |
| 2014-02-12 | 1,703.85 |
| 2014-02-11 | 1,578.47 |
| 2014-02-10 | 1,506.48 |
| 2014-02-07 | 1,546.11 |
| 2014-02-06 | 1,542.07 |
| 2014-02-05 | 1,506.48 |
| 2014-02-04 | 1,546.11 |
| 2014-01-30 | 1,594.65 |
| 2014-01-29 | 1,598.69 |
| 2014-01-28 | 1,602.73 |
| 2014-01-27 | 1,606.78 |
| 2014-01-24 | 1,651.27 |
| 2014-01-23 | 1,667.45 |
| 2014-01-22 | 1,683.62 |
| 2014-01-21 | 1,639.13 |
| 2014-01-20 | 1,647.22 |
| 2014-01-17 | 1,651.27 |
| 2014-01-16 | 1,667.45 |
| 2014-01-15 | 1,667.45 |
| 2014-01-14 | 1,671.49 |
| 2014-01-13 | 1,687.67 |
| 2014-01-10 | 1,703.85 |
| 2014-01-09 | 1,703.85 |
| 2014-01-08 | 1,655.31 |
| 2014-01-07 | 1,546.11 |
| 2014-01-06 | 1,590.60 |
| 2014-01-03 | 1,635.09 |
| 2014-01-02 | 1,671.49 |
| 2013-12-31 | 1,663.40 |
| 2013-12-30 | 1,647.22 |
| 2013-12-27 | 1,663.40 |
| 2013-12-24 | 1,671.49 |
| 2013-12-23 | 1,667.45 |
| 2013-12-20 | 1,691.71 |
| 2013-12-19 | 1,732.16 |
| 2013-12-18 | 1,744.29 |
| 2013-12-17 | 1,732.16 |
| 2013-12-16 | 1,707.89 |
| 2013-12-13 | 1,728.11 |
| 2013-12-12 | 1,732.16 |
| 2013-12-11 | 1,724.07 |
| 2013-12-10 | 1,748.34 |
| 2013-12-09 | 1,756.43 |
| 2013-12-06 | 1,764.51 |
| 2013-12-05 | 1,776.65 |
| 2013-12-04 | 1,784.74 |
| 2013-12-03 | 1,804.96 |
| 2013-12-02 | 1,825.18 |
| 2013-11-29 | 1,849.45 |
| 2013-11-28 | 1,829.23 |
| 2013-11-27 | 1,796.87 |
| 2013-11-26 | 1,804.96 |
| 2013-11-25 | 1,821.14 |
| 2013-11-22 | 1,837.32 |
| 2013-11-21 | 1,829.23 |
| 2013-11-20 | 1,881.80 |
| 2013-11-19 | 1,845.40 |
| 2013-11-18 | 1,865.63 |
| 2013-11-15 | 1,800.91 |
| 2013-11-14 | 1,748.34 |
| 2013-11-13 | 1,732.16 |
| 2013-11-12 | 1,768.56 |
| 2013-11-11 | 1,780.69 |
| 2013-11-08 | 1,760.47 |
| 2013-11-07 | 1,776.65 |
| 2013-11-06 | 1,768.56 |
| 2013-11-05 | 1,776.65 |
| 2013-11-04 | 1,800.91 |
| 2013-11-01 | 1,825.18 |
| 2013-10-31 | 1,841.36 |
| 2013-10-30 | 1,829.23 |
| 2013-10-29 | 1,813.05 |
| 2013-10-28 | 1,792.83 |
| 2013-10-25 | 1,776.65 |
| 2013-10-24 | 1,772.60 |
| 2013-10-23 | 1,813.05 |
| 2013-10-22 | 1,845.40 |
| 2013-10-21 | 1,861.58 |
| 2013-10-18 | 1,865.63 |
| 2013-10-17 | 1,865.63 |
| 2013-10-16 | 1,873.72 |
| 2013-10-15 | 1,902.03 |
| 2013-10-11 | 1,869.67 |
| 2013-10-10 | 1,849.45 |
| 2013-10-09 | 1,825.18 |
| 2013-10-08 | 1,804.96 |
| 2013-10-07 | 1,744.29 |
| 2013-10-04 | 1,776.65 |
| 2013-10-03 | 1,768.56 |
| 2013-10-02 | 1,748.34 |
| 2013-09-30 | 1,748.34 |
| 2013-09-27 | 1,764.51 |
| 2013-09-26 | 1,776.65 |
| 2013-09-25 | 1,796.87 |
| 2013-09-24 | 1,796.87 |
| 2013-09-23 | 1,833.27 |
| 2013-09-19 | 1,845.40 |
| 2013-09-18 | 1,825.18 |
| 2013-09-17 | 1,837.32 |
| 2013-09-16 | 1,833.27 |
| 2013-09-13 | 1,813.05 |
| 2013-09-12 | 1,841.36 |
| 2013-09-11 | 1,829.23 |
| 2013-09-10 | 1,825.18 |
| 2013-09-09 | 1,768.56 |
| 2013-09-06 | 1,772.60 |
| 2013-09-05 | 1,796.87 |
| 2013-09-04 | 1,792.83 |
| 2013-09-03 | 1,817.09 |
| 2013-09-02 | 1,809.00 |
| 2013-08-30 | 1,768.56 |
| 2013-08-29 | 1,744.29 |
| 2013-08-28 | 1,720.02 |
| 2013-08-27 | 1,772.60 |
| 2013-08-26 | 1,792.83 |
| 2013-08-23 | 1,758.04 |
| 2013-08-22 | 1,754.03 |
| 2013-08-21 | 1,758.04 |
| 2013-08-20 | 1,794.16 |
| 2013-08-19 | 1,838.30 |
| 2013-08-16 | 1,882.45 |
| 2013-08-15 | 1,894.49 |
| 2013-08-13 | 1,878.43 |
| 2013-08-12 | 1,834.29 |
| 2013-08-09 | 1,802.19 |
| 2013-08-08 | 1,746.00 |
| 2013-08-07 | 1,746.00 |
| 2013-08-06 | 1,754.03 |
| 2013-08-05 | 1,766.07 |
| 2013-08-02 | 1,778.11 |
| 2013-08-01 | 1,701.86 |
| 2013-07-31 | 1,693.83 |
| 2013-07-30 | 1,665.74 |
| 2013-07-29 | 1,657.72 |
| 2013-07-26 | 1,673.77 |
| 2013-07-25 | 1,673.77 |
| 2013-07-24 | 1,657.72 |
| 2013-07-23 | 1,625.61 |
| 2013-07-22 | 1,557.39 |
| 2013-07-19 | 1,565.42 |
| 2013-07-18 | 1,601.53 |
| 2013-07-17 | 1,625.61 |
| 2013-07-16 | 1,613.57 |
| 2013-07-15 | 1,629.63 |
| 2013-07-12 | 1,629.63 |
| 2013-07-11 | 1,629.63 |
| 2013-07-10 | 1,525.29 |
| 2013-07-09 | 1,498.80 |
| 2013-07-08 | 1,503.62 |
| 2013-07-05 | 1,509.23 |
| 2013-07-04 | 1,466.70 |
| 2013-07-03 | 1,428.17 |
| 2013-07-02 | 1,492.38 |
| 2013-06-28 | 1,533.31 |
| 2013-06-27 | 1,461.88 |
| 2013-06-26 | 1,429.78 |
| 2013-06-25 | 1,388.04 |
| 2013-06-24 | 1,399.28 |
| 2013-06-21 | 1,423.35 |
| 2013-06-20 | 1,436.20 |
| 2013-06-19 | 1,537.33 |
| 2013-06-18 | 1,569.43 |
| 2013-06-17 | 1,597.52 |
| 2013-06-14 | 1,565.42 |
| 2013-06-13 | 1,545.35 |
| 2013-06-11 | 1,605.55 |
| 2013-06-10 | 1,645.68 |
| 2013-06-07 | 1,665.74 |
| 2013-06-06 | 1,681.80 |
| 2013-06-05 | 1,733.97 |
| 2013-06-04 | 1,725.94 |
| 2013-06-03 | 1,742.79 |
| 2013-05-31 | 1,738.82 |
| 2013-05-30 | 1,722.94 |
| 2013-05-29 | 1,726.91 |
| 2013-05-28 | 1,786.48 |
| 2013-05-27 | 1,742.79 |
| 2013-05-24 | 1,734.85 |
| 2013-05-23 | 1,766.62 |
| 2013-05-22 | 1,802.37 |
| 2013-05-21 | 1,806.34 |
| 2013-05-20 | 1,766.62 |
| 2013-05-16 | 1,714.99 |
| 2013-05-15 | 1,722.94 |
| 2013-05-14 | 1,746.77 |
| 2013-05-13 | 1,774.57 |
| 2013-05-10 | 1,822.22 |
| 2013-05-09 | 1,802.37 |
| 2013-05-08 | 1,826.20 |
| 2013-05-07 | 1,818.25 |
| 2013-05-06 | 1,818.25 |
| 2013-05-03 | 1,794.42 |
| 2013-05-02 | 1,802.37 |
| 2013-04-30 | 1,782.51 |
| 2013-04-29 | 1,770.59 |
| 2013-04-26 | 1,762.65 |
| 2013-04-25 | 1,766.62 |
| 2013-04-24 | 1,742.79 |
| 2013-04-23 | 1,718.96 |
| 2013-04-22 | 1,766.62 |
| 2013-04-19 | 1,786.48 |
| 2013-04-18 | 1,683.22 |
| 2013-04-17 | 1,655.42 |
| 2013-04-16 | 1,631.59 |
| 2013-04-15 | 1,615.70 |
| 2013-04-12 | 1,635.56 |
| 2013-04-11 | 1,615.70 |
| 2013-04-10 | 1,611.73 |
| 2013-04-09 | 1,560.10 |
| 2013-04-08 | 1,540.25 |
| 2013-04-05 | 1,552.16 |
| 2013-04-03 | 1,615.70 |
| 2013-04-02 | 1,615.70 |
| 2013-03-28 | 1,599.82 |
| 2013-03-27 | 1,643.51 |
| 2013-03-26 | 1,599.82 |
| 2013-03-25 | 1,587.90 |
| 2013-03-22 | 1,583.93 |
| 2013-03-21 | 1,587.90 |
| 2013-03-20 | 1,591.88 |
| 2013-03-19 | 1,544.22 |
| 2013-03-18 | 1,575.99 |
| 2013-03-15 | 1,611.73 |
| 2013-03-14 | 1,615.70 |
| 2013-03-13 | 1,615.70 |
| 2013-03-12 | 1,671.31 |
| 2013-03-11 | 1,679.25 |
| 2013-03-08 | 1,679.25 |
| 2013-03-07 | 1,647.48 |
| 2013-03-06 | 1,651.45 |
| 2013-03-05 | 1,595.85 |
| 2013-03-04 | 1,603.79 |
| 2013-03-01 | 1,734.85 |
| 2013-02-28 | 1,770.59 |
| 2013-02-27 | 1,711.02 |
| 2013-02-26 | 1,679.25 |
| 2013-02-25 | 1,683.22 |
| 2013-02-22 | 1,671.31 |
| 2013-02-21 | 1,639.53 |
| 2013-02-20 | 1,623.65 |
| 2013-02-19 | 1,643.51 |
| 2013-02-18 | 1,703.08 |
| 2013-02-15 | 1,722.94 |
| 2013-02-14 | 1,695.14 |
| 2013-02-08 | 1,651.45 |
| 2013-02-07 | 1,639.53 |
| 2013-02-06 | 1,671.31 |
| 2013-02-05 | 1,722.94 |
| 2013-02-04 | 1,742.79 |
| 2013-02-01 | 1,766.62 |
| 2013-01-31 | 1,810.31 |
| 2013-01-30 | 1,854.00 |
| 2013-01-29 | 1,838.11 |
| 2013-01-28 | 1,842.08 |
| 2013-01-25 | 1,822.22 |
| 2013-01-24 | 1,798.40 |
| 2013-01-23 | 1,810.31 |
| 2013-01-22 | 1,857.97 |
| 2013-01-21 | 1,861.94 |
| 2013-01-18 | 1,885.77 |
| 2013-01-17 | 1,869.88 |
| 2013-01-16 | 1,869.88 |
| 2013-01-15 | 1,885.77 |
| 2013-01-14 | 1,909.60 |
| 2013-01-11 | 1,854.00 |
| 2013-01-10 | 1,873.85 |
| 2013-01-09 | 1,905.63 |
| 2013-01-08 | 1,881.80 |
| 2013-01-07 | 1,909.60 |
| 2013-01-04 | 1,861.94 |
| 2013-01-03 | 1,834.14 |
| 2013-01-02 | 1,806.34 |
| 2012-12-31 | 1,734.85 |
| 2012-12-28 | 1,722.94 |
| 2012-12-27 | 1,738.82 |
| 2012-12-24 | 1,746.77 |
| 2012-12-21 | 1,746.77 |
| 2012-12-20 | 1,774.57 |
| 2012-12-19 | 1,734.85 |
| 2012-12-18 | 1,722.94 |
| 2012-12-17 | 1,758.68 |
| 2012-12-14 | 1,782.51 |
| 2012-12-13 | 1,758.68 |
| 2012-12-12 | 1,794.42 |
| 2012-12-11 | 1,742.79 |
| 2012-12-10 | 1,750.74 |
| 2012-12-07 | 1,778.54 |
| 2012-12-06 | 1,734.85 |
| 2012-12-05 | 1,699.11 |
| 2012-12-04 | 1,679.25 |
| 2012-12-03 | 1,675.28 |
| 2012-11-30 | 1,722.94 |
| 2012-11-29 | 1,687.19 |
| 2012-11-28 | 1,667.33 |
| 2012-11-27 | 1,699.11 |
| 2012-11-26 | 1,695.14 |
| 2012-11-23 | 1,675.28 |
| 2012-11-22 | 1,623.65 |
| 2012-11-21 | 1,587.90 |
| 2012-11-20 | 1,544.22 |
| 2012-11-19 | 1,548.19 |
| 2012-11-16 | 1,548.19 |
| 2012-11-15 | 1,540.25 |
| 2012-11-14 | 1,575.99 |
| 2012-11-13 | 1,532.30 |
| 2012-11-12 | 1,548.19 |
| 2012-11-09 | 1,548.19 |
| 2012-11-08 | 1,568.05 |
| 2012-11-07 | 1,607.76 |
| 2012-11-06 | 1,603.79 |
| 2012-11-05 | 1,619.68 |
| 2012-11-02 | 1,611.73 |
| 2012-11-01 | 1,536.27 |
| 2012-10-31 | 1,512.44 |
| 2012-10-30 | 1,487.03 |
| 2012-10-29 | 1,461.61 |
| 2012-10-26 | 1,480.67 |
| 2012-10-25 | 1,479.08 |
| 2012-10-24 | 1,471.14 |
| 2012-10-22 | 1,504.50 |
| 2012-10-19 | 1,508.47 |
| 2012-10-18 | 1,516.42 |
| 2012-10-17 | 1,483.85 |
| 2012-10-16 | 1,474.32 |
| 2012-10-15 | 1,439.37 |
| 2012-10-12 | 1,437.78 |
| 2012-10-11 | 1,420.30 |
| 2012-10-10 | 1,409.18 |
| 2012-10-09 | 1,413.95 |
| 2012-10-08 | 1,425.07 |
| 2012-10-05 | 1,472.73 |
| 2012-10-04 | 1,450.49 |
| 2012-10-03 | 1,466.37 |
| 2012-09-28 | 1,466.37 |
| 2012-09-27 | 1,445.72 |
| 2012-09-26 | 1,425.07 |
| 2012-09-25 | 1,421.89 |
| 2012-09-24 | 1,418.72 |
| 2012-09-21 | 1,436.19 |
| 2012-09-20 | 1,447.31 |
| 2012-09-19 | 1,464.79 |
| 2012-09-18 | 1,453.67 |
| 2012-09-17 | 1,436.19 |
| 2012-09-14 | 1,464.79 |
| 2012-09-13 | 1,437.78 |
| 2012-09-12 | 1,406.01 |
| 2012-09-11 | 1,382.18 |
| 2012-09-10 | 1,366.29 |
| 2012-09-07 | 1,358.35 |
| 2012-09-06 | 1,320.22 |
| 2012-09-05 | 1,309.10 |
| 2012-09-04 | 1,313.87 |
| 2012-09-03 | 1,342.46 |
| 2012-08-31 | 1,291.63 |
| 2012-08-30 | 1,305.92 |
| 2012-08-29 | 1,309.90 |
| 2012-08-28 | 1,308.32 |
| 2012-08-27 | 1,331.93 |
| 2012-08-24 | 1,338.22 |
| 2012-08-23 | 1,363.40 |
| 2012-08-22 | 1,325.63 |
| 2012-08-21 | 1,341.37 |
| 2012-08-20 | 1,342.94 |
| 2012-08-17 | 1,322.48 |
| 2012-08-16 | 1,291.01 |
| 2012-08-15 | 1,286.29 |
| 2012-08-14 | 1,280.00 |
| 2012-08-13 | 1,291.01 |
| 2012-08-10 | 1,322.48 |
| 2012-08-09 | 1,322.48 |
| 2012-08-08 | 1,291.01 |
| 2012-08-07 | 1,319.34 |
| 2012-08-06 | 1,328.78 |
| 2012-08-03 | 1,316.19 |
| 2012-08-02 | 1,292.59 |
| 2012-08-01 | 1,341.37 |
| 2012-07-31 | 1,342.94 |
| 2012-07-30 | 1,317.76 |
| 2012-07-27 | 1,313.04 |
| 2012-07-26 | 1,275.28 |
| 2012-07-25 | 1,235.94 |
| 2012-07-24 | 1,232.79 |
| 2012-07-23 | 1,248.53 |
| 2012-07-20 | 1,245.38 |
| 2012-07-19 | 1,281.57 |
| 2012-07-18 | 1,300.45 |
| 2012-07-17 | 1,358.68 |
| 2012-07-16 | 1,335.07 |
| 2012-07-13 | 1,338.22 |
| 2012-07-12 | 1,328.78 |
| 2012-07-11 | 1,344.51 |
| 2012-07-10 | 1,350.81 |
| 2012-07-09 | 1,353.96 |
| 2012-07-06 | 1,404.31 |
| 2012-07-05 | 1,335.07 |
| 2012-07-04 | 1,316.19 |
| 2012-07-03 | 1,328.78 |
| 2012-06-29 | 1,314.62 |
| 2012-06-28 | 1,280.00 |
| 2012-06-27 | 1,311.47 |
| 2012-06-26 | 1,253.25 |
| 2012-06-25 | 1,221.78 |
| 2012-06-22 | 1,218.63 |
| 2012-06-21 | 1,206.04 |
| 2012-06-20 | 1,259.54 |
| 2012-06-19 | 1,284.72 |
| 2012-06-18 | 1,331.93 |
| 2012-06-15 | 1,294.16 |
| 2012-06-14 | 1,254.82 |
| 2012-06-13 | 1,275.28 |
| 2012-06-12 | 1,250.10 |
| 2012-06-11 | 1,231.22 |
| 2012-06-08 | 1,193.45 |
| 2012-06-07 | 1,161.98 |
| 2012-06-06 | 1,132.09 |
| 2012-06-05 | 1,103.76 |
| 2012-06-04 | 1,113.20 |
| 2012-06-01 | 1,139.95 |
| 2012-05-31 | 1,160.41 |
| 2012-05-30 | 1,216.36 |
| 2012-05-29 | 1,216.36 |
| 2012-05-28 | 1,174.40 |
| 2012-05-25 | 1,124.66 |
| 2012-05-24 | 1,120.00 |
| 2012-05-23 | 1,120.00 |
| 2012-05-22 | 1,115.34 |
| 2012-05-21 | 1,070.27 |
| 2012-05-18 | 1,050.07 |
| 2012-05-17 | 1,084.26 |
| 2012-05-16 | 1,095.14 |
| 2012-05-15 | 1,143.31 |
| 2012-05-14 | 1,147.98 |
| 2012-05-11 | 1,151.08 |
| 2012-05-10 | 1,143.31 |
| 2012-05-09 | 1,144.87 |
| 2012-05-08 | 1,171.29 |
| 2012-05-07 | 1,183.72 |
| 2012-05-04 | 1,225.68 |
| 2012-05-03 | 1,252.10 |
| 2012-05-02 | 1,224.13 |
| 2012-04-30 | 1,207.03 |
| 2012-04-27 | 1,191.49 |
| 2012-04-26 | 1,182.17 |
| 2012-04-25 | 1,157.30 |
| 2012-04-24 | 1,127.77 |
| 2012-04-23 | 1,137.10 |
| 2012-04-20 | 1,161.96 |
| 2012-04-19 | 1,149.53 |
| 2012-04-18 | 1,143.31 |
| 2012-04-17 | 1,144.87 |
| 2012-04-16 | 1,168.18 |
| 2012-04-13 | 1,160.41 |
| 2012-04-12 | 1,130.88 |
| 2012-04-11 | 1,120.00 |
| 2012-04-10 | 1,135.54 |
| 2012-04-05 | 1,140.21 |
| 2012-04-03 | 1,130.88 |
| 2012-04-02 | 1,068.71 |
| 2012-03-30 | 1,046.96 |
| 2012-03-29 | 1,039.19 |
| 2012-03-28 | 1,054.73 |
| 2012-03-27 | 1,062.50 |
| 2012-03-26 | 1,036.08 |
| 2012-03-23 | 1,037.63 |
| 2012-03-22 | 1,050.07 |
| 2012-03-21 | 1,051.62 |
| 2012-03-20 | 1,048.51 |
| 2012-03-19 | 1,057.84 |
| 2012-03-16 | 1,037.63 |
| 2012-03-15 | 1,093.58 |
| 2012-03-14 | 1,126.22 |
| 2012-03-13 | 1,130.88 |
| 2012-03-12 | 1,101.35 |
| 2012-03-09 | 1,112.23 |
| 2012-03-08 | 1,109.12 |
| 2012-03-07 | 1,095.14 |
| 2012-03-06 | 1,102.91 |
| 2012-03-05 | 1,126.22 |
| 2012-03-02 | 1,132.43 |
| 2012-03-01 | 1,093.58 |
| 2012-02-29 | 1,163.52 |
| 2012-02-28 | 1,196.15 |
| 2012-02-27 | 1,160.41 |
| 2012-02-24 | 1,183.72 |
| 2012-02-23 | 1,171.29 |
| 2012-02-22 | 1,174.40 |
| 2012-02-21 | 1,140.21 |
| 2012-02-20 | 1,141.76 |
| 2012-02-17 | 1,126.22 |
| 2012-02-16 | 1,090.47 |
| 2012-02-15 | 1,102.91 |
| 2012-02-14 | 1,073.38 |
| 2012-02-13 | 1,032.97 |
| 2012-02-10 | 1,090.47 |
| 2012-02-09 | 1,104.46 |
| 2012-02-08 | 1,084.26 |
| 2012-02-07 | 1,025.20 |
| 2012-02-06 | 1,036.08 |
| 2012-02-03 | 1,062.50 |
| 2012-02-02 | 1,060.94 |
| 2012-02-01 | 1,043.85 |
| 2012-01-31 | 1,023.64 |
| 2012-01-30 | 1,028.31 |
| 2012-01-27 | 1,064.05 |
| 2012-01-26 | 1,104.46 |
| 2012-01-20 | 1,078.04 |
| 2012-01-19 | 1,053.17 |
| 2012-01-18 | 1,022.09 |
| 2012-01-17 | 998.78 |
| 2012-01-16 | 955.26 |
| 2012-01-13 | 967.70 |
| 2012-01-12 | 952.15 |
| 2012-01-11 | 945.94 |
| 2012-01-10 | 913.30 |
| 2012-01-09 | 889.99 |
| 2012-01-06 | 863.57 |
| 2012-01-05 | 869.78 |
| 2012-01-04 | 894.65 |
| 2012-01-03 | 907.08 |
| 2011-12-30 | 908.64 |
| 2011-12-29 | 919.52 |
| 2011-12-28 | 972.36 |
| 2011-12-23 | 1,005.00 |
| 2011-12-22 | 973.91 |
| 2011-12-21 | 975.47 |
| 2011-12-20 | 938.17 |
| 2011-12-19 | 975.47 |
| 2011-12-16 | 1,012.77 |
| 2011-12-15 | 955.26 |
| 2011-12-14 | 942.83 |
| 2011-12-13 | 953.71 |
| 2011-12-12 | 958.37 |
| 2011-12-09 | 967.70 |
| 2011-12-08 | 1,012.77 |
| 2011-12-07 | 1,015.87 |
| 2011-12-06 | 992.56 |
| 2011-12-05 | 1,059.39 |
| 2011-12-02 | 1,042.29 |
| 2011-12-01 | 1,034.52 |
| 2011-11-30 | 902.42 |
| 2011-11-29 | 933.50 |
| 2011-11-28 | 907.08 |
| 2011-11-25 | 848.03 |
| 2011-11-24 | 860.46 |
| 2011-11-23 | 809.17 |
| 2011-11-22 | 826.27 |
| 2011-11-21 | 830.93 |
| 2011-11-18 | 862.01 |
| 2011-11-17 | 914.85 |
| 2011-11-16 | 933.50 |
| 2011-11-15 | 983.24 |
| 2011-11-14 | 997.22 |
| 2011-11-11 | 933.50 |
| 2011-11-10 | 931.95 |
| 2011-11-09 | 984.79 |
| 2011-11-08 | 953.71 |
| 2011-11-07 | 1,009.66 |
| 2011-11-04 | 1,065.61 |
| 2011-11-03 | 1,008.10 |
| 2011-11-02 | 1,028.31 |
| 2011-11-01 | 963.03 |
| 2011-10-31 | 1,039.19 |
| 2011-10-28 | 1,107.57 |
| 2011-10-27 | 1,042.29 |
| 2011-10-26 | 921.07 |
| 2011-10-25 | 931.95 |
| 2011-10-24 | 916.41 |
| 2011-10-21 | 832.49 |
| 2011-10-20 | 829.38 |
| 2011-10-19 | 860.46 |
| 2011-10-18 | 860.46 |
| 2011-10-17 | 964.59 |
| 2011-10-14 | 956.82 |
| 2011-10-13 | 1,003.44 |
| 2011-10-12 | 924.18 |
| 2011-10-11 | 868.23 |
| 2011-10-10 | 851.13 |
| 2011-10-07 | 885.33 |
| 2011-10-06 | 844.92 |
| 2011-10-04 | 705.05 |
| 2011-10-03 | 681.73 |
| 2011-09-30 | 779.64 |
| 2011-09-28 | 815.39 |
| 2011-09-27 | 823.16 |
| 2011-09-26 | 787.42 |
| 2011-09-23 | 771.87 |
| 2011-09-22 | 750.12 |
| 2011-09-21 | 810.73 |
| 2011-09-20 | 848.03 |
| 2011-09-19 | 870.56 |
| 2011-09-16 | 944.39 |
| 2011-09-15 | 910.55 |
| 2011-09-14 | 959.77 |
| 2011-09-12 | 999.76 |
| 2011-09-09 | 1,088.98 |
| 2011-09-08 | 1,096.67 |
| 2011-09-07 | 1,127.43 |
| 2011-09-06 | 1,112.05 |
| 2011-09-05 | 1,096.67 |
| 2011-09-02 | 1,138.20 |
| 2011-09-01 | 1,187.42 |
| 2011-08-31 | 1,172.04 |
| 2011-08-30 | 1,128.97 |
| 2011-08-29 | 1,082.82 |
| 2011-08-26 | 1,075.13 |
| 2011-08-25 | 1,072.06 |
| 2011-08-24 | 1,048.99 |
| 2011-08-23 | 1,072.06 |
| 2011-08-22 | 1,036.68 |
| 2011-08-19 | 1,115.12 |
| 2011-08-18 | 1,156.65 |
| 2011-08-17 | 1,205.87 |
| 2011-08-16 | 1,212.03 |
| 2011-08-15 | 1,192.03 |
| 2011-08-12 | 1,165.88 |
| 2011-08-11 | 1,153.58 |
| 2011-08-10 | 1,172.04 |
| 2011-08-09 | 1,124.35 |
| 2011-08-08 | 1,162.81 |
| 2011-08-05 | 1,173.57 |
| 2011-08-04 | 1,235.10 |
| 2011-08-03 | 1,227.41 |
| 2011-08-02 | 1,252.02 |
| 2011-08-01 | 1,265.86 |
| 2011-07-29 | 1,245.87 |
| 2011-07-28 | 1,233.56 |
| 2011-07-27 | 1,215.10 |
| 2011-07-26 | 1,190.49 |
| 2011-07-25 | 1,162.81 |
| 2011-07-22 | 1,178.19 |
| 2011-07-21 | 1,148.96 |
| 2011-07-20 | 1,150.50 |
| 2011-07-19 | 1,135.12 |
| 2011-07-18 | 1,122.82 |
| 2011-07-15 | 1,136.66 |
| 2011-07-14 | 1,199.72 |
| 2011-07-13 | 1,218.18 |
| 2011-07-12 | 1,147.43 |
| 2011-07-11 | 1,236.64 |
| 2011-07-08 | 1,242.79 |
| 2011-07-07 | 1,218.18 |
| 2011-07-06 | 1,224.33 |
| 2011-07-05 | 1,244.33 |
| 2011-07-04 | 1,207.41 |
| 2011-06-30 | 1,182.80 |
| 2011-06-29 | 1,159.73 |
| 2011-06-28 | 1,167.42 |
| 2011-06-27 | 1,175.11 |
| 2011-06-24 | 1,179.73 |
| 2011-06-23 | 1,122.82 |
| 2011-06-22 | 1,110.51 |
| 2011-06-21 | 1,092.05 |
| 2011-06-20 | 1,065.90 |
| 2011-06-17 | 1,053.60 |
| 2011-06-16 | 1,044.37 |
| 2011-06-15 | 1,101.28 |
| 2011-06-14 | 1,118.20 |
| 2011-06-13 | 1,105.90 |
| 2011-06-10 | 1,102.82 |
| 2011-06-09 | 1,058.21 |
| 2011-06-08 | 1,059.75 |
| 2011-06-07 | 1,090.51 |
| 2011-06-03 | 1,090.51 |
| 2011-06-02 | 1,110.51 |
| 2011-06-01 | 1,135.12 |
| 2011-05-31 | 1,150.50 |
| 2011-05-30 | 1,095.13 |
| 2011-05-27 | 1,104.36 |
| 2011-05-26 | 1,079.75 |
| 2011-05-25 | 1,085.90 |
| 2011-05-24 | 1,101.28 |
| 2011-05-23 | 1,095.90 |
| 2011-05-20 | 1,120.24 |
| 2011-05-19 | 1,118.72 |
| 2011-05-18 | 1,073.08 |
| 2011-05-17 | 1,032.00 |
| 2011-05-16 | 1,016.78 |
| 2011-05-13 | 1,012.22 |
| 2011-05-12 | 1,021.34 |
| 2011-05-11 | 1,033.52 |
| 2011-05-09 | 1,025.91 |
| 2011-05-06 | 984.83 |
| 2011-05-05 | 1,009.17 |
| 2011-05-04 | 1,001.57 |
| 2011-05-03 | 1,030.47 |
| 2011-04-29 | 1,036.56 |
| 2011-04-28 | 1,051.77 |
| 2011-04-27 | 1,077.64 |
| 2011-04-26 | 1,095.90 |
| 2011-04-21 | 1,123.29 |
| 2011-04-20 | 1,111.11 |
| 2011-04-19 | 1,083.73 |
| 2011-04-18 | 1,127.85 |
| 2011-04-15 | 1,153.72 |
| 2011-04-14 | 1,167.41 |
| 2011-04-13 | 1,167.41 |
| 2011-04-12 | 1,150.67 |
| 2011-04-11 | 1,162.84 |
| 2011-04-08 | 1,162.84 |
| 2011-04-07 | 1,140.02 |
| 2011-04-06 | 1,132.41 |
| 2011-04-04 | 1,161.32 |
| 2011-04-01 | 1,147.63 |
| 2011-03-31 | 1,103.51 |
| 2011-03-30 | 1,097.42 |
| 2011-03-29 | 1,059.38 |
| 2011-03-28 | 1,076.12 |
| 2011-03-25 | 1,062.43 |
| 2011-03-24 | 1,027.43 |
| 2011-03-23 | 1,018.30 |
| 2011-03-22 | 1,039.60 |
| 2011-03-21 | 1,013.74 |
| 2011-03-18 | 972.66 |
| 2011-03-17 | 907.23 |
| 2011-03-16 | 899.62 |
| 2011-03-15 | 885.93 |
| 2011-03-14 | 925.49 |
| 2011-03-11 | 922.45 |
| 2011-03-10 | 954.40 |
| 2011-03-09 | 949.83 |
| 2011-03-08 | 943.75 |
| 2011-03-07 | 923.97 |
| 2011-03-04 | 923.97 |
| 2011-03-03 | 916.36 |
| 2011-03-02 | 896.58 |
| 2011-03-01 | 901.15 |
| 2011-02-28 | 882.89 |
| 2011-02-25 | 884.41 |
| 2011-02-24 | 866.15 |
| 2011-02-23 | 869.19 |
| 2011-02-22 | 866.15 |
| 2011-02-21 | 893.54 |
| 2011-02-18 | 892.02 |
| 2011-02-17 | 869.19 |
| 2011-02-16 | 899.62 |
| 2011-02-15 | 908.75 |
| 2011-02-14 | 928.53 |
| 2011-02-11 | 910.28 |
| 2011-02-10 | 920.93 |
| 2011-02-09 | 958.96 |
| 2011-02-08 | 981.79 |
| 2011-02-07 | 1,010.69 |
| 2011-02-02 | 1,032.00 |
| 2011-02-01 | 1,016.78 |
| 2011-01-31 | 1,019.82 |
| 2011-01-28 | 1,018.30 |
| 2011-01-27 | 1,021.34 |
| 2011-01-26 | 1,079.16 |
| 2011-01-25 | 1,054.82 |
| 2011-01-24 | 1,042.65 |
| 2011-01-21 | 1,059.38 |
| 2011-01-20 | 1,059.38 |
| 2011-01-19 | 1,059.38 |
| 2011-01-18 | 1,044.17 |
| 2011-01-17 | 1,038.08 |
| 2011-01-14 | 1,059.38 |
| 2011-01-13 | 1,054.82 |
| 2011-01-12 | 1,063.95 |
| 2011-01-11 | 1,057.86 |
| 2011-01-10 | 1,050.25 |
| 2011-01-07 | 1,079.16 |
| 2011-01-06 | 1,062.43 |
| 2011-01-05 | 1,070.03 |
| 2011-01-04 | 1,054.82 |
| 2011-01-03 | 1,013.74 |
| 2010-12-31 | 993.96 |
| 2010-12-30 | 983.31 |
| 2010-12-29 | 980.26 |
| 2010-12-28 | 978.74 |
| 2010-12-24 | 1,004.61 |
| 2010-12-23 | 1,010.69 |
| 2010-12-22 | 1,025.91 |
| 2010-12-21 | 1,013.74 |
| 2010-12-20 | 993.96 |
| 2010-12-17 | 1,009.17 |
| 2010-12-16 | 1,022.87 |
| 2010-12-15 | 1,025.91 |
| 2010-12-14 | 1,042.65 |
| 2010-12-13 | 1,039.60 |
| 2010-12-10 | 1,042.65 |
| 2010-12-09 | 1,056.34 |
| 2010-12-08 | 1,051.77 |
| 2010-12-07 | 1,060.90 |
| 2010-12-06 | 1,059.38 |
| 2010-12-03 | 1,045.69 |
| 2010-12-02 | 1,060.90 |
| 2010-12-01 | 1,068.51 |
| 2010-11-30 | 1,035.04 |
| 2010-11-29 | 1,048.73 |
| 2010-11-26 | 1,057.86 |
| 2010-11-25 | 1,076.12 |
| 2010-11-24 | 1,080.68 |
| 2010-11-23 | 1,070.03 |
| 2010-11-22 | 1,083.73 |
| 2010-11-19 | 1,094.38 |
| 2010-11-18 | 1,085.25 |
| 2010-11-17 | 1,074.60 |
| 2010-11-16 | 1,085.25 |
| 2010-11-15 | 1,115.68 |
| 2010-11-12 | 1,152.19 |
| 2010-11-11 | 1,155.24 |
| 2010-11-10 | 1,146.11 |
| 2010-11-09 | 1,193.27 |
| 2010-11-08 | 1,181.10 |
| 2010-11-05 | 1,146.11 |
| 2010-11-04 | 1,141.54 |
| 2010-11-03 | 1,132.41 |
| 2010-11-02 | 1,124.81 |
| 2010-11-01 | 1,136.98 |
| 2010-10-29 | 1,140.02 |
| 2010-10-28 | 1,124.81 |
| 2010-10-27 | 1,118.72 |
| 2010-10-26 | 1,132.41 |
| 2010-10-25 | 1,141.54 |
| 2010-10-22 | 1,144.59 |
| 2010-10-21 | 1,162.84 |
| 2010-10-20 | 1,159.80 |
| 2010-10-19 | 1,199.36 |
| 2010-10-18 | 1,208.49 |
| 2010-10-15 | 1,223.70 |
| 2010-10-14 | 1,216.10 |
| 2010-10-13 | 1,228.27 |
| 2010-10-12 | 1,193.27 |
| 2010-10-11 | 1,196.32 |
| 2010-10-08 | 1,178.06 |
| 2010-10-07 | 1,184.15 |
| 2010-10-06 | 1,205.45 |
| 2010-10-05 | 1,149.15 |
| 2010-10-04 | 1,133.94 |
| 2010-09-30 | 1,149.15 |
| 2010-09-29 | 1,179.58 |
| 2010-09-28 | 1,191.75 |
| 2010-09-27 | 1,199.36 |
| 2010-09-24 | 1,205.45 |
| 2010-09-22 | 1,216.10 |
| 2010-09-21 | 1,226.75 |
| 2010-09-20 | 1,237.40 |
| 2010-09-17 | 1,223.70 |
| 2010-09-16 | 1,232.83 |
| 2010-09-15 | 1,228.27 |
| 2010-09-14 | 1,241.88 |
| 2010-09-13 | 1,196.50 |
| 2010-09-10 | 1,172.29 |
| 2010-09-09 | 1,166.24 |
| 2010-09-08 | 1,194.99 |
| 2010-09-07 | 1,216.17 |
| 2010-09-06 | 1,207.09 |
| 2010-09-03 | 1,169.27 |
| 2010-09-02 | 1,166.24 |
| 2010-09-01 | 1,125.40 |
| 2010-08-31 | 1,155.65 |
| 2010-08-30 | 1,148.09 |
| 2010-08-27 | 1,131.45 |
| 2010-08-26 | 1,116.32 |
| 2010-08-25 | 1,113.29 |
| 2010-08-24 | 1,102.70 |
| 2010-08-23 | 1,107.24 |
| 2010-08-20 | 1,111.78 |
| 2010-08-19 | 1,129.93 |
| 2010-08-18 | 1,110.27 |
| 2010-08-17 | 1,135.99 |
| 2010-08-16 | 1,131.45 |
| 2010-08-13 | 1,135.99 |
| 2010-08-12 | 1,123.88 |
| 2010-08-11 | 1,132.96 |
| 2010-08-10 | 1,149.60 |
| 2010-08-09 | 1,164.73 |
| 2010-08-06 | 1,155.65 |
| 2010-08-05 | 1,145.06 |
| 2010-08-04 | 1,188.94 |
| 2010-08-03 | 1,225.24 |
| 2010-08-02 | 1,202.55 |
| 2010-07-30 | 1,158.68 |
| 2010-07-29 | 1,155.65 |
| 2010-07-28 | 1,163.22 |
| 2010-07-27 | 1,166.24 |
| 2010-07-26 | 1,158.68 |
| 2010-07-23 | 1,151.11 |
| 2010-07-22 | 1,155.65 |
| 2010-07-21 | 1,158.68 |
| 2010-07-20 | 1,145.06 |
| 2010-07-19 | 1,116.32 |
| 2010-07-16 | 1,105.73 |
| 2010-07-15 | 1,135.99 |
| 2010-07-14 | 1,142.04 |
| 2010-07-13 | 1,123.88 |
| 2010-07-12 | 1,116.32 |
| 2010-07-09 | 1,064.88 |
| 2010-07-08 | 1,030.09 |
| 2010-07-07 | 1,010.42 |
| 2010-07-06 | 1,028.57 |
| 2010-07-05 | 995.29 |
| 2010-07-02 | 1,016.47 |
| 2010-06-30 | 1,010.42 |
| 2010-06-29 | 1,033.11 |
| 2010-06-28 | 1,066.40 |
| 2010-06-25 | 1,063.37 |
| 2010-06-24 | 1,092.11 |
| 2010-06-23 | 1,101.19 |
| 2010-06-22 | 1,134.47 |
| 2010-06-21 | 1,155.65 |
| 2010-06-18 | 1,093.63 |
| 2010-06-17 | 1,070.93 |
| 2010-06-15 | 1,042.19 |
| 2010-06-14 | 1,045.22 |
| 2010-06-11 | 1,036.14 |
| 2010-06-10 | 1,004.37 |
| 2010-06-09 | 1,011.93 |
| 2010-06-08 | 1,011.93 |
| 2010-06-07 | 989.24 |
| 2010-06-04 | 1,014.96 |
| 2010-06-03 | 1,002.10 |
| 2010-06-02 | 985.61 |
| 2010-06-01 | 997.60 |
| 2010-05-31 | 1,051.58 |
| 2010-05-28 | 1,057.58 |
| 2010-05-27 | 1,056.08 |
| 2010-05-26 | 1,020.09 |
| 2010-05-25 | 1,024.59 |
| 2010-05-24 | 1,071.07 |
| 2010-05-20 | 1,003.60 |
| 2010-05-19 | 981.11 |
| 2010-05-18 | 993.10 |
| 2010-05-17 | 961.61 |
| 2010-05-14 | 985.61 |
| 2010-05-13 | 997.60 |
| 2010-05-12 | 972.11 |
| 2010-05-11 | 1,000.60 |
| 2010-05-10 | 1,011.10 |
| 2010-05-07 | 972.11 |
| 2010-05-06 | 943.62 |
| 2010-05-05 | 973.61 |
| 2010-05-04 | 999.10 |
| 2010-05-03 | 1,009.60 |
| 2010-04-30 | 1,053.08 |
| 2010-04-29 | 1,029.09 |
| 2010-04-28 | 1,011.10 |
| 2010-04-27 | 1,002.10 |
| 2010-04-26 | 1,009.60 |
| 2010-04-23 | 1,002.10 |
| 2010-04-22 | 1,033.59 |
| 2010-04-21 | 1,042.59 |
| 2010-04-20 | 1,035.09 |
| 2010-04-19 | 1,018.59 |
| 2010-04-16 | 1,062.08 |
| 2010-04-15 | 1,120.56 |
| 2010-04-14 | 1,141.55 |
| 2010-04-13 | 1,143.05 |
| 2010-04-12 | 1,149.05 |
| 2010-04-09 | 1,197.03 |
| 2010-04-08 | 1,221.02 |
| 2010-04-07 | 1,257.01 |
| 2010-04-01 | 1,243.51 |
| 2010-03-31 | 1,215.02 |
| 2010-03-30 | 1,200.03 |
| 2010-03-29 | 1,165.54 |
| 2010-03-26 | 1,143.05 |
| 2010-03-25 | 1,126.55 |
| 2010-03-24 | 1,128.05 |
| 2010-03-23 | 1,105.56 |
| 2010-03-22 | 1,123.56 |
| 2010-03-19 | 1,171.54 |
| 2010-03-18 | 1,167.04 |
| 2010-03-17 | 1,188.03 |
| 2010-03-16 | 1,159.54 |
| 2010-03-15 | 1,153.54 |
| 2010-03-12 | 1,162.54 |
| 2010-03-11 | 1,180.54 |
| 2010-03-10 | 1,186.53 |
| 2010-03-09 | 1,209.02 |
| 2010-03-08 | 1,168.54 |
| 2010-03-05 | 1,141.55 |
| 2010-03-04 | 1,123.56 |
| 2010-03-03 | 1,123.56 |
| 2010-03-02 | 1,126.55 |
| 2010-03-01 | 1,134.05 |
| 2010-02-26 | 1,080.07 |
| 2010-02-25 | 1,054.58 |
| 2010-02-24 | 1,041.09 |
| 2010-02-23 | 1,035.09 |
| 2010-02-22 | 1,006.60 |
| 2010-02-19 | 993.10 |
| 2010-02-18 | 1,024.59 |
| 2010-02-17 | 1,039.59 |
| 2010-02-12 | 1,024.59 |
| 2010-02-11 | 1,011.10 |
| 2010-02-10 | 984.11 |
| 2010-02-09 | 976.61 |
| 2010-02-08 | 951.12 |
| 2010-02-05 | 963.11 |
| 2010-02-04 | 988.60 |
| 2010-02-03 | 1,008.10 |
| 2010-02-02 | 961.61 |
| 2010-02-01 | 945.12 |
| 2010-01-29 | 943.62 |
| 2010-01-28 | 937.62 |
| 2010-01-27 | 936.12 |
| 2010-01-26 | 951.12 |
| 2010-01-25 | 987.11 |
| 2010-01-22 | 1,020.09 |
| 2010-01-21 | 993.10 |
| 2010-01-20 | 1,038.09 |
| 2010-01-19 | 1,042.59 |
| 2010-01-18 | 1,033.59 |
| 2010-01-15 | 1,051.58 |
| 2010-01-14 | 1,050.08 |
| 2010-01-13 | 1,077.07 |
| 2010-01-12 | 1,135.55 |
| 2010-01-11 | 1,152.05 |
| 2010-01-08 | 1,147.55 |
| 2010-01-07 | 1,146.05 |
| 2010-01-06 | 1,135.55 |
| 2010-01-05 | 1,126.55 |
| 2010-01-04 | 1,137.05 |
| 2009-12-31 | 1,129.55 |
| 2009-12-30 | 1,119.06 |
| 2009-12-29 | 1,131.05 |
| 2009-12-28 | 1,131.05 |
| 2009-12-24 | 1,129.55 |
| 2009-12-23 | 1,120.56 |
| 2009-12-22 | 1,129.55 |
| 2009-12-21 | 1,111.56 |
| 2009-12-18 | 1,123.56 |
| 2009-12-17 | 1,147.55 |
| 2009-12-16 | 1,171.54 |
| 2009-12-15 | 1,194.03 |
| 2009-12-14 | 1,275.00 |
| 2009-12-11 | 1,251.01 |
| 2009-12-10 | 1,233.02 |
| 2009-12-09 | 1,234.52 |
| 2009-12-08 | 1,276.50 |
| 2009-12-07 | 1,282.50 |
| 2009-12-04 | 1,263.01 |
| 2009-12-03 | 1,231.52 |
| 2009-12-02 | 1,207.53 |
| 2009-12-01 | 1,156.54 |
| 2009-11-30 | 1,149.05 |
| 2009-11-27 | 1,113.06 |
| 2009-11-26 | 1,147.55 |
| 2009-11-25 | 1,165.54 |
| 2009-11-24 | 1,155.04 |
| 2009-11-23 | 1,167.04 |
| 2009-11-20 | 1,159.54 |
| 2009-11-19 | 1,156.54 |
| 2009-11-18 | 1,182.03 |
| 2009-11-17 | 1,209.02 |
| 2009-11-16 | 1,206.03 |
| 2009-11-13 | 1,179.04 |
| 2009-11-12 | 1,167.04 |
| 2009-11-11 | 1,188.03 |
| 2009-11-10 | 1,186.53 |
| 2009-11-09 | 1,201.53 |
| 2009-11-06 | 1,171.54 |
| 2009-11-05 | 1,144.55 |
| 2009-11-04 | 1,158.04 |
| 2009-11-03 | 1,131.05 |
| 2009-11-02 | 1,174.54 |
| 2009-10-30 | 1,180.54 |
| 2009-10-29 | 1,125.06 |
| 2009-10-28 | 1,170.04 |
| 2009-10-27 | 1,194.03 |
| 2009-10-23 | 1,257.01 |
| 2009-10-22 | 1,264.50 |
| 2009-10-21 | 1,273.50 |
| 2009-10-20 | 1,246.51 |
| 2009-10-19 | 1,222.52 |
| 2009-10-16 | 1,173.04 |
| 2009-10-15 | 1,210.52 |
| 2009-10-14 | 1,194.03 |
| 2009-10-13 | 1,194.03 |
| 2009-10-12 | 1,210.52 |
| 2009-10-09 | 1,228.52 |
| 2009-10-08 | 1,230.02 |
| 2009-10-07 | 1,221.02 |
| 2009-10-06 | 1,188.03 |
| 2009-10-05 | 1,138.55 |
| 2009-10-02 | 1,150.55 |
| 2009-09-30 | 1,156.54 |
| 2009-09-29 | 1,141.55 |
| 2009-09-28 | 1,119.06 |
| 2009-09-25 | 1,167.04 |
| 2009-09-24 | 1,141.55 |
| 2009-09-23 | 1,150.55 |
| 2009-09-22 | 1,174.54 |
| 2009-09-21 | 1,185.03 |
| 2009-09-18 | 1,201.53 |
| 2009-09-17 | 1,227.02 |
| 2009-09-16 | 1,207.53 |
| 2009-09-15 | 1,215.02 |
| 2009-09-14 | 1,245.76 |
| 2009-09-11 | 1,256.22 |
| 2009-09-10 | 1,275.63 |
| 2009-09-09 | 1,239.79 |
| 2009-09-08 | 1,220.37 |
| 2009-09-07 | 1,221.86 |
| 2009-09-04 | 1,168.09 |
| 2009-09-03 | 1,115.82 |
| 2009-09-02 | 1,072.50 |
| 2009-09-01 | 1,109.84 |
| 2009-08-31 | 1,076.98 |
| 2009-08-28 | 1,099.39 |
| 2009-08-27 | 1,120.30 |
| 2009-08-26 | 1,150.17 |
| 2009-08-25 | 1,187.51 |
| 2009-08-24 | 1,212.90 |
| 2009-08-21 | 1,145.69 |
| 2009-08-20 | 1,163.61 |
| 2009-08-19 | 1,156.14 |
| 2009-08-18 | 1,203.94 |
| 2009-08-17 | 1,191.99 |
| 2009-08-14 | 1,230.83 |
| 2009-08-13 | 1,221.86 |
| 2009-08-12 | 1,183.03 |
| 2009-08-11 | 1,229.33 |
| 2009-08-10 | 1,244.27 |
| 2009-08-07 | 1,239.79 |
| 2009-08-06 | 1,272.65 |
| 2009-08-05 | 1,287.58 |
| 2009-08-04 | 1,283.10 |
| 2009-08-03 | 1,350.32 |
| 2009-07-31 | 1,327.91 |
| 2009-07-30 | 1,296.54 |
| 2009-07-29 | 1,281.61 |
| 2009-07-28 | 1,323.43 |
| 2009-07-27 | 1,309.99 |
| 2009-07-24 | 1,272.65 |
| 2009-07-23 | 1,232.32 |
| 2009-07-22 | 1,151.66 |
| 2009-07-21 | 1,174.07 |
| 2009-07-20 | 1,203.94 |
| 2009-07-17 | 1,189.00 |
| 2009-07-16 | 1,153.16 |
| 2009-07-15 | 1,163.61 |
| 2009-07-14 | 1,121.79 |
| 2009-07-13 | 1,068.02 |
| 2009-07-10 | 1,109.84 |
| 2009-07-09 | 1,100.88 |
| 2009-07-08 | 1,151.66 |
| 2009-07-07 | 1,189.00 |
| 2009-07-06 | 1,218.88 |
| 2009-07-03 | 1,235.31 |
| 2009-07-02 | 1,206.93 |
| 2009-06-30 | 1,244.27 |
| 2009-06-29 | 1,318.95 |
| 2009-06-26 | 1,280.11 |
| 2009-06-25 | 1,238.29 |
| 2009-06-24 | 1,166.60 |
| 2009-06-23 | 1,106.85 |
| 2009-06-22 | 1,136.73 |
| 2009-06-19 | 1,090.42 |
| 2009-06-18 | 1,103.87 |
| 2009-06-17 | 1,136.73 |
| 2009-06-16 | 1,145.69 |
| 2009-06-15 | 1,186.02 |
| 2009-06-12 | 1,244.27 |
| 2009-06-11 | 1,186.02 |
| 2009-06-10 | 1,126.27 |
| 2009-06-09 | 1,106.85 |
| 2009-06-08 | 1,126.27 |
| 2009-06-05 | 1,102.37 |
| 2009-06-04 | 1,060.55 |
| 2009-06-03 | 1,097.89 |
| 2009-06-02 | 1,133.74 |
| 2009-06-01 | 1,183.03 |
| 2009-05-29 | 1,120.30 |
| 2009-05-27 | 1,079.97 |
| 2009-05-26 | 973.92 |
| 2009-05-25 | 975.41 |
| 2009-05-22 | 969.44 |
| 2009-05-21 | 958.24 |
| 2009-05-20 | 980.53 |
| 2009-05-19 | 995.39 |
| 2009-05-18 | 1,005.80 |
| 2009-05-15 | 992.42 |
| 2009-05-14 | 996.88 |
| 2009-05-13 | 1,041.47 |
| 2009-05-12 | 1,007.28 |
| 2009-05-11 | 996.88 |
| 2009-05-08 | 977.56 |
| 2009-05-07 | 967.16 |
| 2009-05-06 | 977.56 |
| 2009-05-05 | 971.61 |
| 2009-05-04 | 1,011.74 |
| 2009-04-30 | 916.62 |
| 2009-04-29 | 894.33 |
| 2009-04-28 | 839.33 |
| 2009-04-27 | 834.88 |
| 2009-04-24 | 858.66 |
| 2009-04-23 | 858.66 |
| 2009-04-22 | 818.53 |
| 2009-04-21 | 846.77 |
| 2009-04-20 | 864.60 |
| 2009-04-17 | 873.52 |
| 2009-04-16 | 886.90 |
| 2009-04-15 | 900.27 |
| 2009-04-14 | 906.22 |
| 2009-04-09 | 879.46 |
| 2009-04-08 | 825.96 |
| 2009-04-07 | 864.60 |
| 2009-04-06 | 873.52 |
| 2009-04-03 | 876.49 |
| 2009-04-02 | 925.54 |
| 2009-04-01 | 827.44 |
| 2009-03-31 | 803.66 |
| 2009-03-30 | 787.31 |
| 2009-03-27 | 820.01 |
| 2009-03-26 | 779.88 |
| 2009-03-25 | 794.75 |
| 2009-03-24 | 827.44 |
| 2009-03-23 | 852.71 |
| 2009-03-20 | 821.50 |
| 2009-03-19 | 831.90 |
| 2009-03-18 | 820.01 |
| 2009-03-17 | 814.07 |
| 2009-03-16 | 880.95 |
| 2009-03-13 | 814.07 |
| 2009-03-12 | 762.05 |
| 2009-03-11 | 747.18 |
| 2009-03-10 | 724.89 |
| 2009-03-09 | 715.97 |
| 2009-03-06 | 711.51 |
| 2009-03-05 | 707.05 |
| 2009-03-04 | 705.57 |
| 2009-03-03 | 669.90 |
| 2009-03-02 | 632.00 |
| 2009-02-27 | 668.41 |
| 2009-02-26 | 695.16 |
| 2009-02-25 | 707.05 |
| 2009-02-24 | 711.51 |
| 2009-02-23 | 720.43 |
| 2009-02-20 | 681.79 |
| 2009-02-19 | 681.79 |
| 2009-02-18 | 653.55 |
| 2009-02-17 | 649.09 |
| 2009-02-16 | 672.87 |
| 2009-02-13 | 692.19 |
| 2009-02-12 | 687.73 |
| 2009-02-11 | 707.05 |
| 2009-02-10 | 698.14 |
| 2009-02-09 | 692.19 |
| 2009-02-06 | 687.73 |
| 2009-02-05 | 643.14 |
| 2009-02-04 | 623.82 |
| 2009-02-03 | 599.30 |
| 2009-02-02 | 632.74 |
| 2009-01-30 | 671.38 |
| 2009-01-29 | 668.41 |
| 2009-01-23 | 613.42 |
| 2009-01-22 | 656.52 |
| 2009-01-21 | 669.90 |
| 2009-01-20 | 693.68 |
| 2009-01-19 | 724.89 |
| 2009-01-16 | 727.86 |
| 2009-01-15 | 696.65 |
| 2009-01-14 | 702.60 |
| 2009-01-13 | 659.49 |
| 2009-01-12 | 672.87 |
| 2009-01-09 | 707.05 |
| 2009-01-08 | 696.65 |
| 2009-01-07 | 751.64 |
| 2009-01-06 | 784.34 |
| 2009-01-05 | 769.48 |
| 2009-01-02 | 733.81 |
| 2008-12-31 | 701.11 |
| 2008-12-30 | 708.54 |
| 2008-12-29 | 707.05 |
| 2008-12-24 | 683.27 |
| 2008-12-23 | 695.16 |
| 2008-12-22 | 731.75 |
| 2008-12-19 | 749.38 |
| 2008-12-18 | 765.55 |
| 2008-12-17 | 752.32 |
| 2008-12-16 | 715.59 |
| 2008-12-15 | 680.32 |
| 2008-12-12 | 659.74 |
| 2008-12-11 | 708.24 |
| 2008-12-10 | 784.65 |
| 2008-12-09 | 767.02 |
| 2008-12-08 | 812.57 |
| 2008-12-05 | 695.01 |
| 2008-12-04 | 650.93 |
| 2008-12-03 | 690.60 |
| 2008-12-02 | 677.38 |
| 2008-12-01 | 708.24 |
| 2008-11-28 | 637.70 |
| 2008-11-27 | 619.33 |
| 2008-11-26 | 568.63 |
| 2008-11-25 | 548.79 |
| 2008-11-24 | 539.24 |
| 2008-11-21 | 546.59 |
| 2008-11-20 | 502.50 |
| 2008-11-19 | 550.26 |
| 2008-11-18 | 546.59 |
| 2008-11-17 | 580.39 |
| 2008-11-14 | 580.39 |
| 2008-11-13 | 555.41 |
| 2008-11-12 | 578.92 |
| 2008-11-11 | 598.76 |
| 2008-11-10 | 639.17 |
| 2008-11-07 | 590.68 |
| 2008-11-06 | 582.59 |
| 2008-11-05 | 647.99 |
| 2008-11-04 | 583.33 |
| 2008-11-03 | 557.61 |
| 2008-10-31 | 523.08 |
| 2008-10-30 | 487.81 |
| 2008-10-29 | 392.29 |
| 2008-10-28 | 406.99 |
| 2008-10-27 | 451.07 |
| 2008-10-24 | 530.43 |
| 2008-10-23 | 575.98 |
| 2008-10-22 | 525.28 |
| 2008-10-21 | 576.72 |
| 2008-10-20 | 566.43 |
| 2008-10-17 | 493.69 |
| 2008-10-16 | 523.08 |
| 2008-10-15 | 558.35 |
| 2008-10-14 | 605.37 |
| 2008-10-13 | 524.55 |
| 2008-10-10 | 469.44 |
| 2008-10-09 | 514.26 |
| 2008-10-08 | 487.81 |
| 2008-10-06 | 561.29 |
| 2008-10-03 | 649.46 |
| 2008-10-02 | 634.76 |
| 2008-09-30 | 575.98 |
| 2008-09-29 | 542.92 |
| 2008-09-26 | 598.02 |
| 2008-09-25 | 590.68 |
| 2008-09-24 | 594.35 |
| 2008-09-23 | 598.02 |
| 2008-09-22 | 656.80 |
| 2008-09-19 | 609.04 |
| 2008-09-18 | 517.20 |
| 2008-09-17 | 506.18 |
| 2008-09-16 | 541.92 |
| 2008-09-12 | 565.99 |
| 2008-09-11 | 578.39 |
| 2008-09-10 | 644.05 |
| 2008-09-09 | 740.33 |
| 2008-09-08 | 768.05 |
| 2008-09-05 | 724.29 |
| 2008-09-04 | 746.17 |
| 2008-09-03 | 776.81 |
| 2008-09-02 | 833.70 |
| 2008-09-01 | 833.70 |
| 2008-08-29 | 855.59 |
| 2008-08-28 | 835.16 |
| 2008-08-27 | 838.08 |
| 2008-08-26 | 816.20 |
| 2008-08-25 | 810.36 |
| 2008-08-21 | 794.31 |
| 2008-08-20 | 794.31 |
| 2008-08-19 | 730.12 |
| 2008-08-18 | 724.29 |
| 2008-08-15 | 756.38 |
| 2008-08-14 | 750.55 |
| 2008-08-13 | 735.96 |
| 2008-08-12 | 746.17 |
| 2008-08-11 | 753.46 |
| 2008-08-08 | 784.10 |
| 2008-08-07 | 811.82 |
| 2008-08-05 | 836.62 |
| 2008-08-04 | 918.32 |
| 2008-08-01 | 935.83 |
| 2008-07-31 | 919.78 |
| 2008-07-30 | 921.24 |
| 2008-07-29 | 913.94 |
| 2008-07-28 | 943.12 |
| 2008-07-25 | 944.58 |
| 2008-07-24 | 963.55 |
| 2008-07-23 | 972.30 |
| 2008-07-22 | 928.53 |
| 2008-07-21 | 928.53 |
| 2008-07-18 | 892.06 |
| 2008-07-17 | 890.60 |
| 2008-07-16 | 851.21 |
| 2008-07-15 | 854.13 |
| 2008-07-14 | 909.57 |
| 2008-07-11 | 938.75 |
| 2008-07-10 | 892.06 |
| 2008-07-09 | 893.52 |
| 2008-07-08 | 803.07 |
| 2008-07-07 | 811.82 |
| 2008-07-04 | 746.17 |
| 2008-07-03 | 738.87 |
| 2008-07-02 | 779.72 |
| 2008-06-30 | 798.69 |
| 2008-06-27 | 782.64 |
| 2008-06-26 | 797.23 |
| 2008-06-25 | 817.66 |
| 2008-06-24 | 827.87 |
| 2008-06-23 | 864.34 |
| 2008-06-20 | 873.09 |
| 2008-06-19 | 881.85 |
| 2008-06-18 | 932.91 |
| 2008-06-17 | 896.44 |
| 2008-06-16 | 887.68 |
| 2008-06-13 | 851.21 |
| 2008-06-12 | 873.09 |
| 2008-06-11 | 892.06 |
| 2008-06-10 | 893.52 |
| 2008-06-06 | 956.25 |
| 2008-06-05 | 944.58 |
| 2008-06-04 | 951.88 |
| 2008-06-03 | 943.85 |
| 2008-06-02 | 959.82 |
| 2008-05-30 | 927.88 |
| 2008-05-29 | 923.53 |
| 2008-05-28 | 938.04 |
| 2008-05-27 | 923.53 |
| 2008-05-26 | 862.55 |
| 2008-05-23 | 872.71 |
| 2008-05-22 | 909.01 |
| 2008-05-21 | 930.79 |
| 2008-05-20 | 954.01 |
| 2008-05-19 | 987.41 |
| 2008-05-16 | 980.15 |
| 2008-05-15 | 1,001.92 |
| 2008-05-14 | 1,042.58 |
| 2008-05-13 | 1,046.93 |
| 2008-05-09 | 1,041.12 |
| 2008-05-08 | 1,048.38 |
| 2008-05-07 | 1,068.71 |
| 2008-05-06 | 1,119.52 |
| 2008-05-05 | 1,126.78 |
| 2008-05-02 | 1,120.97 |
| 2008-04-30 | 1,090.48 |
| 2008-04-29 | 1,091.94 |
| 2008-04-28 | 1,089.03 |
| 2008-04-25 | 1,122.42 |
| 2008-04-24 | 1,135.49 |
| 2008-04-23 | 1,093.39 |
| 2008-04-22 | 1,062.90 |
| 2008-04-21 | 1,004.83 |
| 2008-04-18 | 964.18 |
| 2008-04-17 | 956.92 |
| 2008-04-16 | 920.62 |
| 2008-04-15 | 916.27 |
| 2008-04-14 | 936.59 |
| 2008-04-11 | 997.57 |
| 2008-04-10 | 974.34 |
| 2008-04-09 | 961.27 |
| 2008-04-08 | 1,003.38 |
| 2008-04-07 | 1,033.86 |
| 2008-04-03 | 1,017.89 |
| 2008-04-02 | 974.34 |
| 2008-04-01 | 946.76 |
| 2008-03-31 | 942.40 |
| 2008-03-28 | 959.82 |
| 2008-03-27 | 936.59 |
| 2008-03-26 | 893.04 |
| 2008-03-25 | 820.45 |
| 2008-03-20 | 739.15 |
| 2008-03-19 | 781.25 |
| 2008-03-18 | 676.72 |
| 2008-03-17 | 669.46 |
| 2008-03-14 | 744.95 |
| 2008-03-13 | 791.41 |
| 2008-03-12 | 878.52 |
| 2008-03-11 | 882.88 |
| 2008-03-10 | 845.13 |
| 2008-03-07 | 862.55 |
| 2008-03-06 | 930.79 |
| 2008-03-05 | 903.20 |
| 2008-03-04 | 930.79 |
| 2008-03-03 | 977.24 |
| 2008-02-29 | 1,023.70 |
| 2008-02-28 | 1,007.73 |
| 2008-02-27 | 1,000.47 |
| 2008-02-26 | 959.82 |
| 2008-02-25 | 965.63 |
| 2008-02-22 | 959.82 |
| 2008-02-21 | 984.50 |
| 2008-02-20 | 1,013.54 |
| 2008-02-19 | 1,071.61 |
| 2008-02-18 | 1,048.38 |
| 2008-02-15 | 1,060.00 |
| 2008-02-14 | 1,030.96 |
| 2008-02-13 | 1,006.28 |
| 2008-02-12 | 974.34 |
| 2008-02-11 | 959.82 |
| 2008-02-06 | 1,000.47 |
| 2008-02-05 | 1,070.16 |
| 2008-02-04 | 1,075.97 |
| 2008-02-01 | 974.34 |
| 2008-01-31 | 855.29 |
| 2008-01-30 | 816.09 |
| 2008-01-29 | 861.10 |
| 2008-01-28 | 858.20 |
| 2008-01-25 | 945.30 |
| 2008-01-24 | 845.13 |
| 2008-01-23 | 836.42 |
| 2008-01-22 | 756.57 |
| 2008-01-21 | 840.77 |
| 2008-01-18 | 910.46 |
| 2008-01-17 | 922.07 |
| 2008-01-16 | 887.23 |
| 2008-01-15 | 967.08 |
| 2008-01-14 | 1,009.18 |
| 2008-01-11 | 1,029.51 |
| 2008-01-10 | 1,029.51 |
| 2008-01-09 | 991.76 |
| 2008-01-08 | 972.89 |
| 2008-01-07 | 974.34 |
| 2008-01-04 | 1,006.28 |
| 2008-01-03 | 997.57 |
| 2008-01-02 | 1,036.77 |
| 2007-12-31 | 1,070.16 |
| 2007-12-28 | 1,052.74 |
| 2007-12-27 | 1,061.45 |
| 2007-12-24 | 1,060.00 |
| 2007-12-21 | 1,026.61 |
| 2007-12-20 | 968.53 |
| 2007-12-19 | 965.63 |
| 2007-12-18 | 936.59 |
| 2007-12-17 | 930.79 |
| 2007-12-14 | 984.50 |
| 2007-12-13 | 1,032.41 |
| 2007-12-12 | 1,083.23 |
| 2007-12-11 | 1,144.20 |
| 2007-12-10 | 1,155.82 |
| 2007-12-07 | 1,219.70 |
| 2007-12-06 | 1,263.25 |
| 2007-12-05 | 1,226.96 |
| 2007-12-04 | 1,210.99 |
| 2007-12-03 | 1,242.93 |
| 2007-11-30 | 1,174.69 |
| 2007-11-29 | 1,138.39 |
| 2007-11-28 | 1,058.55 |
| 2007-11-27 | 1,057.09 |
| 2007-11-26 | 1,055.64 |
| 2007-11-23 | 1,030.96 |
| 2007-11-22 | 1,020.80 |
| 2007-11-21 | 1,083.23 |
| 2007-11-20 | 1,134.04 |
| 2007-11-19 | 1,134.04 |
| 2007-11-16 | 1,148.56 |
| 2007-11-15 | 1,199.37 |
| 2007-11-14 | 1,203.73 |
| 2007-11-13 | 1,164.53 |
| 2007-11-12 | 1,200.82 |
| 2007-11-09 | 1,271.96 |
| 2007-11-08 | 1,309.71 |
| 2007-11-07 | 1,292.29 |
| 2007-11-06 | 1,206.63 |
| 2007-11-05 | 1,208.08 |
| 2007-11-02 | 1,257.44 |
| 2007-11-01 | 1,318.42 |
| 2007-10-31 | 1,228.41 |
| 2007-10-30 | 1,213.89 |
| 2007-10-29 | 1,195.02 |
| 2007-10-26 | 1,132.59 |
| 2007-10-25 | 1,093.39 |
| 2007-10-24 | 1,112.26 |
| 2007-10-23 | 1,084.68 |
| 2007-10-22 | 1,077.42 |
| 2007-10-18 | 1,103.55 |
| 2007-10-17 | 1,102.10 |
| 2007-10-16 | 1,148.56 |
| 2007-10-15 | 1,154.36 |
| 2007-10-12 | 1,187.76 |
| 2007-10-11 | 1,200.82 |
| 2007-10-10 | 1,184.85 |
| 2007-10-09 | 1,173.24 |
| 2007-10-08 | 1,190.66 |
| 2007-10-05 | 1,205.18 |
| 2007-10-04 | 1,168.88 |
| 2007-10-03 | 1,218.24 |
| 2007-10-02 | 1,235.67 |
| 2007-09-28 | 1,187.76 |
| 2007-09-27 | 1,216.79 |
| 2007-09-25 | 1,257.44 |
| 2007-09-24 | 1,232.76 |
| 2007-09-21 | 1,206.63 |
| 2007-09-20 | 1,199.37 |
| 2007-09-19 | 1,184.85 |
| 2007-09-18 | 1,132.59 |
| 2007-09-17 | 1,148.56 |
| 2007-09-14 | 1,130.41 |
| 2007-09-13 | 1,098.56 |
| 2007-09-12 | 1,100.01 |
| 2007-09-11 | 1,105.80 |
| 2007-09-10 | 1,104.35 |
| 2007-09-07 | 1,110.14 |
| 2007-09-06 | 1,108.70 |
| 2007-09-05 | 1,121.72 |
| 2007-09-04 | 1,108.70 |
| 2007-09-03 | 1,098.56 |
| 2007-08-31 | 1,079.75 |
| 2007-08-30 | 1,050.79 |
| 2007-08-29 | 1,072.51 |
| 2007-08-28 | 1,118.83 |
| 2007-08-27 | 1,136.20 |
| 2007-08-24 | 1,058.03 |
| 2007-08-23 | 1,081.19 |
| 2007-08-22 | 1,029.08 |
| 2007-08-21 | 988.55 |
| 2007-08-20 | 930.65 |
| 2007-08-17 | 832.22 |
| 2007-08-16 | 871.30 |
| 2007-08-15 | 962.49 |
| 2007-08-14 | 1,047.90 |
| 2007-08-13 | 1,051.28 |
| 2007-08-10 | 1,042.87 |
| 2007-08-09 | 1,101.70 |
| 2007-08-08 | 1,089.09 |
| 2007-08-07 | 985.45 |
| 2007-08-06 | 1,000.86 |
| 2007-08-03 | 1,028.87 |
| 2007-08-02 | 1,030.27 |
| 2007-08-01 | 1,019.06 |
| 2007-07-31 | 1,079.29 |
| 2007-07-30 | 1,038.67 |
| 2007-07-27 | 992.45 |
| 2007-07-26 | 1,044.27 |
| 2007-07-25 | 1,054.08 |
| 2007-07-24 | 1,104.50 |
| 2007-07-23 | 1,090.49 |
| 2007-07-20 | 1,010.66 |
| 2007-07-19 | 918.22 |
| 2007-07-18 | 880.41 |
| 2007-07-17 | 879.01 |
| 2007-07-16 | 874.80 |
| 2007-07-13 | 852.40 |
| 2007-07-12 | 822.98 |
| 2007-07-11 | 822.98 |
| 2007-07-10 | 845.39 |
| 2007-07-09 | 814.58 |
| 2007-07-06 | 792.17 |
| 2007-07-05 | 790.77 |
| 2007-07-04 | 790.77 |
| 2007-07-03 | 771.16 |
| 2007-06-29 | 754.35 |
| 2007-06-28 | 747.35 |
| 2007-06-27 | 740.35 |
| 2007-06-26 | 747.35 |
| 2007-06-25 | 752.95 |
| 2007-06-22 | 764.16 |
| 2007-06-21 | 769.76 |
| 2007-06-20 | 748.75 |
| 2007-06-18 | 764.16 |
| 2007-06-15 | 705.33 |
| 2007-06-14 | 701.13 |
| 2007-06-13 | 667.52 |
| 2007-06-12 | 660.52 |
| 2007-06-11 | 664.72 |
| 2007-06-08 | 667.52 |
| 2007-06-07 | 677.32 |
| 2007-06-06 | 677.32 |
| 2007-06-05 | 661.92 |
| 2007-06-04 | 682.92 |
| 2007-06-01 | 675.92 |
| 2007-05-31 | 650.71 |
| 2007-05-30 | 615.70 |
| 2007-05-29 | 632.50 |
| 2007-05-28 | 621.30 |
| 2007-05-25 | 631.10 |
| 2007-05-23 | 646.42 |
| 2007-05-22 | 638.07 |
| 2007-05-21 | 643.64 |
| 2007-05-18 | 628.32 |
| 2007-05-17 | 626.93 |
| 2007-05-16 | 618.57 |
| 2007-05-15 | 626.93 |
| 2007-05-14 | 635.28 |
| 2007-05-11 | 614.39 |
| 2007-05-10 | 631.10 |
| 2007-05-09 | 628.32 |
| 2007-05-08 | 613.00 |
| 2007-05-07 | 636.67 |
| 2007-05-04 | 624.14 |
| 2007-05-03 | 600.47 |
| 2007-05-02 | 562.87 |
| 2007-04-30 | 566.35 |
| 2007-04-27 | 586.54 |
| 2007-04-26 | 611.61 |
| 2007-04-25 | 586.54 |
| 2007-04-24 | 595.59 |
| 2007-04-23 | 601.86 |
| 2007-04-20 | 595.59 |
| 2007-04-19 | 588.63 |
| 2007-04-18 | 622.75 |
| 2007-04-17 | 650.60 |
| 2007-04-16 | 639.46 |
| 2007-04-13 | 639.46 |
| 2007-04-12 | 646.42 |
| 2007-04-11 | 660.35 |
| 2007-04-10 | 619.96 |
| 2007-04-04 | 614.39 |
| 2007-04-03 | 574.01 |
| 2007-04-02 | 590.02 |
| 2007-03-30 | 583.76 |
| 2007-03-29 | 573.31 |
| 2007-03-28 | 570.53 |
| 2007-03-27 | 564.26 |
| 2007-03-26 | 585.84 |
| 2007-03-23 | 576.79 |
| 2007-03-22 | 551.03 |
| 2007-03-21 | 522.48 |
| 2007-03-20 | 513.43 |
| 2007-03-19 | 512.73 |
| 2007-03-16 | 489.76 |
| 2007-03-15 | 474.44 |
| 2007-03-14 | 472.35 |
| 2007-03-13 | 488.36 |
| 2007-03-12 | 496.02 |
| 2007-03-09 | 491.85 |
| 2007-03-08 | 492.54 |
| 2007-03-07 | 426.39 |
| 2007-03-06 | 424.31 |
| 2007-03-05 | 408.29 |
| 2007-03-02 | 444.50 |
| 2007-03-01 | 457.73 |
| 2007-02-28 | 448.68 |
| 2007-02-27 | 482.79 |
| 2007-02-26 | 484.88 |
| 2007-02-23 | 496.72 |
| 2007-02-22 | 512.73 |
| 2007-02-21 | 520.39 |
| 2007-02-16 | 520.39 |
| 2007-02-15 | 509.25 |
| 2007-02-14 | 485.58 |
| 2007-02-13 | 476.53 |
| 2007-02-12 | 493.24 |
| 2007-02-09 | 488.36 |
| 2007-02-08 | 506.47 |
| 2007-02-07 | 495.33 |
| 2007-02-06 | 455.64 |
| 2007-02-05 | 453.55 |
| 2007-02-02 | 484.19 |
| 2007-02-01 | 493.24 |
| 2007-01-31 | 500.90 |
| 2007-01-30 | 523.87 |
| 2007-01-29 | 496.02 |
| 2007-01-26 | 496.02 |
| 2007-01-25 | 529.45 |
| 2007-01-24 | 550.33 |
| 2007-01-23 | 554.51 |
| 2007-01-22 | 562.87 |
| 2007-01-19 | 537.10 |
| 2007-01-18 | 516.22 |
| 2007-01-17 | 538.50 |
| 2007-01-16 | 577.49 |
| 2007-01-15 | 585.15 |
| 2007-01-12 | 540.59 |
| 2007-01-11 | 528.05 |
| 2007-01-10 | 523.87 |
| 2007-01-09 | 525.96 |
| 2007-01-08 | 510.65 |
| 2007-01-05 | 528.75 |
| 2007-01-04 | 560.08 |
| 2007-01-03 | 608.82 |
| 2007-01-02 | 624.14 |
| 2006-12-29 | 626.93 |
| 2006-12-28 | 580.97 |
| 2006-12-27 | 575.40 |
| 2006-12-22 | 530.14 |
| 2006-12-21 | 530.84 |
| 2006-12-20 | 536.41 |
| 2006-12-19 | 525.96 |
| 2006-12-18 | 530.84 |
| 2006-12-15 | 526.66 |
| 2006-12-14 | 503.68 |
| 2006-12-13 | 502.29 |
| 2006-12-12 | 519.70 |
| 2006-12-11 | 504.38 |
| 2006-12-08 | 514.82 |
| 2006-12-07 | 527.36 |
| 2006-12-06 | 525.96 |
| 2006-12-05 | 519.00 |
| 2006-12-04 | 491.15 |
| 2006-12-01 | 498.11 |
| 2006-11-30 | 492.54 |
| 2006-11-29 | 461.21 |
| 2006-11-28 | 463.99 |
| 2006-11-27 | 486.28 |
| 2006-11-24 | 475.83 |
| 2006-11-23 | 461.21 |
| 2006-11-22 | 452.16 |
| 2006-11-21 | 431.27 |
| 2006-11-20 | 429.18 |
| 2006-11-17 | 445.89 |
| 2006-11-16 | 443.80 |
| 2006-11-15 | 436.14 |
| 2006-11-14 | 416.65 |
| 2006-11-13 | 406.20 |
| 2006-11-10 | 397.15 |
| 2006-11-09 | 406.20 |
| 2006-11-08 | 396.45 |
| 2006-11-07 | 406.90 |
| 2006-11-06 | 393.67 |
| 2006-11-03 | 400.63 |
| 2006-11-02 | 395.06 |
| 2006-11-01 | 400.63 |
| 2006-10-31 | 393.67 |
| 2006-10-27 | 378.35 |
| 2006-10-26 | 378.35 |
| 2006-10-25 | 373.48 |
| 2006-10-24 | 350.50 |
| 2006-10-23 | 365.12 |
| 2006-10-20 | 374.87 |
| 2006-10-19 | 364.42 |
| 2006-10-18 | 337.27 |
| 2006-10-17 | 326.13 |
| 2006-10-16 | 328.22 |
| 2006-10-13 | 328.22 |
| 2006-10-12 | 318.47 |
| 2006-10-11 | 320.56 |
| 2006-10-10 | 326.83 |
| 2006-10-09 | 319.86 |
| 2006-10-06 | 326.83 |
| 2006-10-05 | 324.74 |
| 2006-10-04 | 314.99 |
| 2006-10-03 | 318.47 |
| 2006-09-29 | 318.47 |
| 2006-09-28 | 316.38 |
| 2006-09-27 | 311.51 |
| 2006-09-26 | 293.40 |
| 2006-09-25 | 314.29 |
| 2006-09-22 | 333.09 |
| 2006-09-21 | 336.57 |
| 2006-09-20 | 323.34 |
| 2006-09-19 | 315.68 |
| 2006-09-18 | 316.38 |
| 2006-09-15 | 304.54 |
| 2006-09-14 | 308.03 |
| 2006-09-13 | 311.51 |
| 2006-09-12 | 308.72 |
| 2006-09-11 | 319.17 |
| 2006-09-08 | 308.72 |
| 2006-09-07 | 288.67 |
| 2006-09-06 | 280.37 |
| 2006-09-05 | 275.53 |
| 2006-09-04 | 276.22 |
| 2006-09-01 | 269.30 |
| 2006-08-31 | 269.99 |
| 2006-08-30 | 273.45 |
| 2006-08-29 | 264.46 |
| 2006-08-28 | 252.01 |
| 2006-08-25 | 256.85 |
| 2006-08-24 | 254.78 |
| 2006-08-23 | 265.84 |
| 2006-08-22 | 266.54 |
| 2006-08-21 | 244.40 |
| 2006-08-18 | 262.39 |
| 2006-08-17 | 271.38 |
| 2006-08-16 | 261.69 |
| 2006-08-15 | 245.79 |
| 2006-08-14 | 244.40 |
| 2006-08-11 | 249.94 |
| 2006-08-10 | 241.64 |
| 2006-08-09 | 242.33 |
| 2006-08-08 | 232.65 |
| 2006-08-07 | 228.50 |
| 2006-08-04 | 234.03 |
| 2006-08-03 | 229.88 |
| 2006-08-02 | 213.98 |
| 2006-08-01 | 211.90 |
| 2006-07-31 | 214.67 |
| 2006-07-28 | 222.97 |
| 2006-07-27 | 242.33 |
| 2006-07-26 | 227.81 |
| 2006-07-25 | 220.89 |
| 2006-07-24 | 216.05 |
| 2006-07-21 | 228.50 |
| 2006-07-20 | 223.31 |
| 2006-07-19 | 212.94 |
| 2006-07-18 | 221.58 |
| 2006-07-17 | 218.13 |
| 2006-07-14 | 212.94 |
| 2006-07-13 | 225.04 |
| 2006-07-12 | 240.60 |
| 2006-07-11 | 230.23 |
| 2006-07-10 | 219.85 |
| 2006-07-07 | 211.21 |
| 2006-07-06 | 212.94 |
| 2006-07-05 | 211.21 |
| 2006-07-04 | 226.77 |
| 2006-07-03 | 228.50 |
| 2006-06-30 | 226.77 |
| 2006-06-29 | 206.02 |
| 2006-06-28 | 189.08 |
| 2006-06-27 | 195.84 |
| 2006-06-26 | 178.94 |
| 2006-06-23 | 170.48 |
| 2006-06-22 | 175.55 |
| 2006-06-21 | 163.72 |
| 2006-06-20 | 167.10 |
| 2006-06-19 | 185.70 |
| 2006-06-16 | 190.77 |
| 2006-06-15 | 178.94 |
| 2006-06-14 | 177.25 |
| 2006-06-13 | 189.08 |
| 2006-06-12 | 204.29 |
| 2006-06-09 | 217.82 |
| 2006-06-08 | 204.29 |
| 2006-06-07 | 214.44 |
| 2006-06-06 | 231.34 |
| 2006-06-05 | 236.41 |
| 2006-06-02 | 222.89 |
| 2006-06-01 | 204.29 |
| 2006-05-30 | 209.37 |
| 2006-05-29 | 195.84 |
| 2006-05-26 | 209.37 |
| 2006-05-25 | 197.53 |
| 2006-05-24 | 200.91 |
| 2006-05-23 | 189.08 |
| 2006-05-22 | 163.72 |
| 2006-05-19 | 190.77 |
| 2006-05-18 | 202.60 |
| 2006-05-17 | 220.18 |
| 2006-05-16 | 208.45 |
| 2006-05-15 | 220.18 |
| 2006-05-12 | 233.60 |
| 2006-05-11 | 252.04 |
| 2006-05-10 | 262.09 |
| 2006-05-09 | 278.86 |
| 2006-05-08 | 288.92 |
| 2006-05-04 | 272.15 |
| 2006-05-03 | 252.04 |
| 2006-05-02 | 235.27 |
| 2006-04-28 | 231.92 |
| 2006-04-27 | 248.68 |
| 2006-04-26 | 241.98 |
| 2006-04-25 | 228.57 |
| 2006-04-24 | 258.74 |
| 2006-04-21 | 295.62 |
| 2006-04-20 | 292.27 |
| 2006-04-19 | 272.15 |
| 2006-04-18 | 262.09 |
| 2006-04-13 | 262.09 |
| 2006-04-12 | 238.62 |
| 2006-04-11 | 265.45 |
| 2006-04-10 | 252.04 |
| 2006-04-07 | 245.33 |
| 2006-04-06 | 248.68 |
| 2006-04-04 | 245.33 |
| 2006-04-03 | 248.68 |
| 2006-03-31 | 255.39 |
| 2006-03-30 | 245.33 |
| 2006-03-29 | 228.57 |
| 2006-03-28 | 233.60 |
| 2006-03-27 | 235.27 |
| 2006-03-24 | 218.51 |
| 2006-03-23 | 211.80 |
| 2006-03-22 | 201.74 |
| 2006-03-21 | 205.10 |
| 2006-03-20 | 216.83 |
| 2006-03-17 | 210.13 |
| 2006-03-16 | 206.77 |
| 2006-03-15 | 200.07 |
| 2006-03-14 | 188.33 |
| 2006-03-13 | 188.33 |
| 2006-03-10 | 178.28 |
| 2006-03-09 | 179.95 |
| 2006-03-08 | 179.95 |
| 2006-03-07 | 179.95 |
| 2006-03-06 | 186.66 |
| 2006-03-03 | 190.01 |
| 2006-03-02 | 191.69 |
| 2006-03-01 | 193.36 |
| 2006-02-28 | 184.98 |
| 2006-02-27 | 188.33 |
| 2006-02-24 | 193.36 |
| 2006-02-23 | 173.25 |
| 2006-02-22 | 181.63 |
| 2006-02-21 | 174.92 |
| 2006-02-20 | 163.19 |
| 2006-02-17 | 151.45 |
| 2006-02-16 | 156.48 |
| 2006-02-15 | 161.51 |
| 2006-02-14 | 151.45 |
| 2006-02-13 | 161.51 |
| 2006-02-10 | 164.86 |
| 2006-02-09 | 156.48 |
| 2006-02-08 | 173.25 |
| 2006-02-07 | 186.66 |
| 2006-02-06 | 176.60 |
| 2006-02-03 | 169.89 |
| 2006-02-02 | 179.95 |
| 2006-02-01 | 195.04 |
| 2006-01-27 | 169.89 |
| 2006-01-26 | 166.54 |
| 2006-01-25 | 166.54 |
| 2006-01-24 | 166.54 |
| 2006-01-23 | 159.84 |
| 2006-01-20 | 166.54 |
| 2006-01-19 | 166.54 |
| 2006-01-18 | 164.86 |
| 2006-01-17 | 163.19 |
| 2006-01-16 | 166.54 |
| 2006-01-13 | 158.16 |
| 2006-01-12 | 154.81 |
| 2006-01-11 | 166.54 |
| 2006-01-10 | 161.51 |
| 2006-01-09 | 161.51 |
| 2006-01-06 | 154.81 |
| 2006-01-05 | 161.51 |
| 2006-01-04 | 146.42 |
| 2006-01-03 | 136.37 |
| 2005-12-30 | 122.96 |
| 2005-12-29 | 122.96 |
| 2005-12-28 | 119.60 |
| 2005-12-23 | 112.90 |
| 2005-12-22 | 111.22 |
| 2005-12-21 | 114.57 |
| 2005-12-20 | 117.93 |
| 2005-12-19 | 121.28 |
| 2005-12-16 | 114.57 |
| 2005-12-15 | 117.93 |
| 2005-12-14 | 126.31 |
| 2005-12-13 | 131.34 |
| 2005-12-12 | 126.31 |
| 2005-12-09 | 124.63 |
| 2005-12-08 | 126.31 |
| 2005-12-07 | 122.96 |
| 2005-12-06 | 116.25 |
| 2005-12-05 | 114.57 |
| 2005-12-02 | 101.16 |
| 2005-12-01 | 102.84 |
| 2005-11-30 | 107.87 |
| 2005-11-29 | 106.19 |
| 2005-11-28 | 107.87 |
| 2005-11-25 | 106.19 |
| 2005-11-24 | 106.19 |
| 2005-11-23 | 99.49 |
| 2005-11-22 | 94.46 |
| 2005-11-21 | 99.49 |
| 2005-11-18 | 101.16 |
| 2005-11-17 | 94.46 |
| 2005-11-16 | 82.72 |
| 2005-11-15 | 86.08 |
| 2005-11-14 | 91.10 |
| 2005-11-11 | 84.40 |
| 2005-11-10 | 81.05 |
| 2005-11-09 | 76.02 |
| 2005-11-08 | 69.31 |
| 2005-11-07 | 65.96 |
| 2005-11-04 | 74.34 |
| 2005-11-03 | 74.34 |
| 2005-11-02 | 69.31 |
| 2005-11-01 | 67.64 |
| 2005-10-31 | 59.25 |
| 2005-10-28 | 55.90 |
| 2005-10-27 | 60.93 |
| 2005-10-26 | 60.93 |
| 2005-10-25 | 54.22 |
| 2005-10-24 | 59.25 |
| 2005-10-21 | 54.22 |
| 2005-10-20 | 55.90 |
| 2005-10-19 | 62.61 |
| 2005-10-18 | 65.96 |
| 2005-10-17 | 60.93 |
| 2005-10-14 | 52.55 |
| 2005-10-13 | 52.55 |
| 2005-10-12 | 54.22 |
| 2005-10-10 | 60.93 |
| 2005-10-07 | 69.31 |
| 2005-10-06 | 65.96 |
| 2005-10-05 | 72.66 |
| 2005-10-04 | 67.64 |
| 2005-10-03 | 59.25 |
| 2005-09-30 | 55.90 |
| 2005-09-29 | 47.52 |
| 2005-09-28 | 45.84 |
| 2005-09-27 | 37.46 |
| 2005-09-26 | 39.14 |
| 2005-09-23 | 42.49 |
| 2005-09-22 | 40.81 |
| 2005-09-21 | 35.79 |
| 2005-09-20 | 34.11 |
| 2005-09-16 | 39.14 |
| 2005-09-15 | 37.46 |
| 2005-09-14 | 32.10 |
| 2005-09-13 | 28.07 |
| 2005-09-12 | 26.73 |
| 2005-09-09 | 26.07 |
| 2005-09-08 | 25.41 |
| 2005-09-07 | 27.39 |
| 2005-09-06 | 28.71 |
| 2005-09-05 | 30.03 |
| 2005-09-02 | 28.71 |
| 2005-09-01 | 30.03 |
| 2005-08-31 | 26.07 |
| 2005-08-30 | 25.41 |
| 2005-08-29 | 22.77 |
| 2005-08-26 | 22.11 |
| 2005-08-25 | 20.79 |
| 2005-08-24 | 20.13 |
| 2005-08-23 | 21.45 |
| 2005-08-22 | 22.11 |
| 2005-08-19 | 22.77 |
| 2005-08-18 | 23.43 |
| 2005-08-17 | 22.77 |
| 2005-08-16 | 21.45 |
| 2005-08-15 | 22.77 |
| 2005-08-12 | 20.79 |
| 2005-08-11 | 21.45 |
| 2005-08-10 | 20.13 |
| 2005-08-09 | 20.13 |
| 2005-08-08 | 22.77 |
| 2005-08-05 | 21.45 |
| 2005-08-04 | 18.81 |
| 2005-08-03 | 20.13 |
| 2005-08-02 | 20.13 |
| 2005-08-01 | 19.47 |
| 2005-07-29 | 18.81 |
| 2005-07-28 | 16.17 |
| 2005-07-27 | 15.51 |
| 2005-07-26 | 18.81 |
| 2005-07-25 | 19.47 |
| 2005-07-22 | 17.49 |
| 2005-07-21 | 9.57 |
| 2005-07-20 | 8.91 |
| 2005-07-19 | 4.95 |
| 2005-07-18 | 6.27 |
| 2005-07-15 | 6.27 |
| 2005-07-14 | 7.59 |
| 2005-07-13 | 6.27 |
| 2005-07-12 | 3.63 |
| 2005-07-11 | 2.31 |
| 2005-07-08 | -0.99 |
| 2005-07-07 | 0.99 |
| 2005-07-06 | 2.97 |
| 2005-07-05 | -0.99 |
| 2005-07-04 | -4.29 |
| 2005-06-30 | -4.95 |
| 2005-06-29 | -4.29 |
| 2005-06-28 | -4.29 |
| 2005-06-27 | -2.31 |
| 2005-06-24 | -3.63 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.64 |
| 2005-06-21 | -2.55 |
| 2005-06-20 | -1.91 |
| 2005-06-17 | -1.27 |
| 2005-06-16 | -1.27 |
| 2005-06-15 | 1.27 |
| 2005-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy