Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -52.49 |
| 2023-02-23 | -52.49 |
| 2023-02-22 | -52.49 |
| 2023-02-21 | -52.49 |
| 2023-02-20 | -52.49 |
| 2023-02-17 | -52.49 |
| 2023-02-16 | -52.49 |
| 2023-02-15 | -52.49 |
| 2023-02-14 | -52.49 |
| 2023-02-13 | -52.49 |
| 2023-02-10 | -52.49 |
| 2023-02-09 | -53.30 |
| 2023-02-08 | -52.49 |
| 2023-02-07 | -53.30 |
| 2023-02-06 | -53.30 |
| 2023-02-03 | -53.30 |
| 2023-02-02 | -53.30 |
| 2023-02-01 | -53.30 |
| 2023-01-31 | -53.30 |
| 2023-01-30 | -53.30 |
| 2023-01-27 | -53.30 |
| 2023-01-26 | -53.30 |
| 2023-01-20 | -52.49 |
| 2023-01-19 | -53.30 |
| 2023-01-18 | -54.10 |
| 2023-01-17 | -54.10 |
| 2023-01-16 | -53.30 |
| 2023-01-13 | -54.10 |
| 2023-01-12 | -54.10 |
| 2023-01-11 | -54.10 |
| 2023-01-10 | -54.10 |
| 2023-01-09 | -54.10 |
| 2023-01-06 | -54.10 |
| 2023-01-05 | -53.30 |
| 2023-01-04 | -54.10 |
| 2023-01-03 | -54.10 |
| 2022-12-30 | -54.10 |
| 2022-12-29 | -53.30 |
| 2022-12-28 | -53.30 |
| 2022-12-23 | -53.30 |
| 2022-12-22 | -54.10 |
| 2022-12-21 | -54.10 |
| 2022-12-20 | -53.30 |
| 2022-12-19 | -53.30 |
| 2022-12-16 | -54.10 |
| 2022-12-15 | -54.10 |
| 2022-12-14 | -54.10 |
| 2022-12-13 | -54.91 |
| 2022-12-12 | -54.91 |
| 2022-12-09 | -54.91 |
| 2022-12-08 | -54.10 |
| 2022-12-07 | -54.10 |
| 2022-12-06 | -54.91 |
| 2022-12-05 | -54.91 |
| 2022-12-02 | -54.91 |
| 2022-12-01 | -54.91 |
| 2022-11-30 | -54.10 |
| 2022-11-29 | -54.10 |
| 2022-11-28 | -54.91 |
| 2022-11-25 | -54.10 |
| 2022-11-24 | -53.30 |
| 2022-11-23 | -54.91 |
| 2022-11-22 | -54.91 |
| 2022-11-21 | -54.91 |
| 2022-11-18 | -54.91 |
| 2022-11-17 | -54.91 |
| 2022-11-16 | -54.10 |
| 2022-11-15 | -54.91 |
| 2022-11-14 | -54.91 |
| 2022-11-11 | -54.91 |
| 2022-11-10 | -54.91 |
| 2022-11-09 | -54.91 |
| 2022-11-08 | -54.91 |
| 2022-11-07 | -54.91 |
| 2022-11-04 | -54.91 |
| 2022-11-03 | -54.10 |
| 2022-11-02 | -54.10 |
| 2022-11-01 | -54.10 |
| 2022-10-31 | -54.10 |
| 2022-10-28 | -54.10 |
| 2022-10-27 | -54.10 |
| 2022-10-26 | -54.10 |
| 2022-10-25 | -54.10 |
| 2022-10-24 | -67.31 |
| 2022-10-21 | -67.31 |
| 2022-10-20 | -67.31 |
| 2022-10-19 | -67.31 |
| 2022-10-18 | -67.31 |
| 2022-10-17 | -67.31 |
| 2022-10-14 | -67.31 |
| 2022-10-13 | -67.31 |
| 2022-10-12 | -67.47 |
| 2022-10-11 | -67.47 |
| 2022-10-10 | -67.47 |
| 2022-10-07 | -67.47 |
| 2022-10-06 | -67.47 |
| 2022-10-05 | -67.47 |
| 2022-10-03 | -67.47 |
| 2022-09-30 | -66.50 |
| 2022-09-29 | -66.50 |
| 2022-09-28 | -66.50 |
| 2022-09-27 | -66.02 |
| 2022-09-26 | -64.41 |
| 2022-09-23 | -64.41 |
| 2022-09-22 | -64.41 |
| 2022-09-21 | -64.41 |
| 2022-09-20 | -65.38 |
| 2022-09-19 | -65.38 |
| 2022-09-16 | -65.38 |
| 2022-09-15 | -65.38 |
| 2022-09-14 | -63.60 |
| 2022-09-13 | -63.60 |
| 2022-09-09 | -63.60 |
| 2022-09-08 | -63.60 |
| 2022-09-07 | -63.60 |
| 2022-09-06 | -63.60 |
| 2022-09-05 | -63.60 |
| 2022-09-02 | -63.60 |
| 2022-09-01 | -63.60 |
| 2022-08-31 | -63.60 |
| 2022-08-30 | -63.60 |
| 2022-08-29 | -63.60 |
| 2022-08-26 | -62.96 |
| 2022-08-25 | -61.19 |
| 2022-08-24 | -61.19 |
| 2022-08-23 | -63.28 |
| 2022-08-22 | -63.60 |
| 2022-08-19 | -62.96 |
| 2022-08-18 | -58.93 |
| 2022-08-17 | -61.35 |
| 2022-08-16 | -61.35 |
| 2022-08-15 | -61.51 |
| 2022-08-12 | -61.51 |
| 2022-08-11 | -61.51 |
| 2022-08-10 | -61.83 |
| 2022-08-09 | -61.83 |
| 2022-08-08 | -60.71 |
| 2022-08-05 | -60.71 |
| 2022-08-04 | -62.15 |
| 2022-08-03 | -62.15 |
| 2022-08-02 | -62.15 |
| 2022-08-01 | -62.32 |
| 2022-07-29 | -62.32 |
| 2022-07-28 | -62.32 |
| 2022-07-27 | -62.32 |
| 2022-07-26 | -63.28 |
| 2022-07-25 | -63.28 |
| 2022-07-22 | -62.80 |
| 2022-07-21 | -62.80 |
| 2022-07-20 | -62.80 |
| 2022-07-19 | -63.76 |
| 2022-07-18 | -62.80 |
| 2022-07-15 | -64.73 |
| 2022-07-14 | -62.96 |
| 2022-07-13 | -62.96 |
| 2022-07-12 | -61.35 |
| 2022-07-11 | -60.54 |
| 2022-07-08 | -62.96 |
| 2022-07-07 | -62.96 |
| 2022-07-06 | -61.03 |
| 2022-07-05 | -62.64 |
| 2022-07-04 | -62.15 |
| 2022-06-30 | -62.48 |
| 2022-06-29 | -58.13 |
| 2022-06-28 | -61.19 |
| 2022-06-27 | -59.74 |
| 2022-06-24 | -59.74 |
| 2022-06-23 | -60.06 |
| 2022-06-22 | -58.93 |
| 2022-06-21 | -58.93 |
| 2022-06-20 | -54.10 |
| 2022-06-17 | -54.10 |
| 2022-06-16 | -58.13 |
| 2022-06-15 | -60.54 |
| 2022-06-14 | -60.54 |
| 2022-06-13 | -62.80 |
| 2022-06-10 | -62.80 |
| 2022-06-09 | -61.35 |
| 2022-06-08 | -61.03 |
| 2022-06-07 | -61.35 |
| 2022-06-06 | -61.35 |
| 2022-06-02 | -61.35 |
| 2022-06-01 | -57.32 |
| 2022-05-31 | -61.35 |
| 2022-05-30 | -60.71 |
| 2022-05-27 | -59.90 |
| 2022-05-26 | -59.90 |
| 2022-05-25 | -59.90 |
| 2022-05-24 | -59.90 |
| 2022-05-23 | -60.87 |
| 2022-05-20 | -60.71 |
| 2022-05-19 | -59.74 |
| 2022-05-18 | -58.13 |
| 2022-05-17 | -60.54 |
| 2022-05-16 | -58.93 |
| 2022-05-13 | -58.93 |
| 2022-05-12 | -58.93 |
| 2022-05-11 | -58.93 |
| 2022-05-10 | -60.22 |
| 2022-05-06 | -59.74 |
| 2022-05-05 | -58.13 |
| 2022-05-04 | -58.13 |
| 2022-05-03 | -57.32 |
| 2022-04-29 | -57.32 |
| 2022-04-28 | -58.93 |
| 2022-04-27 | -56.52 |
| 2022-04-26 | -54.91 |
| 2022-04-25 | -56.52 |
| 2022-04-22 | -57.32 |
| 2022-04-21 | -58.13 |
| 2022-04-20 | -55.71 |
| 2022-04-19 | -57.32 |
| 2022-04-14 | -56.52 |
| 2022-04-13 | -57.32 |
| 2022-04-12 | -58.13 |
| 2022-04-11 | -57.32 |
| 2022-04-08 | -55.71 |
| 2022-04-07 | -56.52 |
| 2022-04-06 | -56.52 |
| 2022-04-04 | -57.32 |
| 2022-04-01 | -50.88 |
| 2022-03-31 | -58.93 |
| 2022-03-30 | -54.10 |
| 2022-03-29 | -51.69 |
| 2022-03-28 | -52.49 |
| 2022-03-25 | -54.10 |
| 2022-03-24 | -54.10 |
| 2022-03-23 | -52.49 |
| 2022-03-22 | -56.52 |
| 2022-03-21 | -56.52 |
| 2022-03-18 | -56.52 |
| 2022-03-17 | -59.74 |
| 2022-03-16 | -61.99 |
| 2022-03-15 | -62.32 |
| 2022-03-14 | -58.93 |
| 2022-03-11 | -51.69 |
| 2022-03-10 | -54.91 |
| 2022-03-09 | -51.69 |
| 2022-03-08 | -51.69 |
| 2022-03-07 | -50.88 |
| 2022-03-04 | -50.88 |
| 2022-03-03 | -49.27 |
| 2022-03-02 | -48.47 |
| 2022-03-01 | -46.05 |
| 2022-02-28 | -42.02 |
| 2022-02-25 | -40.41 |
| 2022-02-24 | -37.19 |
| 2022-02-23 | -38.00 |
| 2022-02-22 | -35.58 |
| 2022-02-21 | -37.19 |
| 2022-02-18 | -31.56 |
| 2022-02-17 | -31.56 |
| 2022-02-16 | -31.56 |
| 2022-02-15 | -33.97 |
| 2022-02-14 | -33.97 |
| 2022-02-11 | -33.97 |
| 2022-02-10 | -33.97 |
| 2022-02-09 | -35.58 |
| 2022-02-08 | -32.36 |
| 2022-02-07 | -32.36 |
| 2022-02-04 | -32.36 |
| 2022-01-31 | -33.97 |
| 2022-01-28 | -33.97 |
| 2022-01-27 | -36.39 |
| 2022-01-26 | -33.97 |
| 2022-01-25 | -33.97 |
| 2022-01-24 | -32.36 |
| 2022-01-21 | -26.72 |
| 2022-01-20 | -26.72 |
| 2022-01-19 | -26.72 |
| 2022-01-18 | -26.72 |
| 2022-01-17 | -26.72 |
| 2022-01-14 | -25.92 |
| 2022-01-13 | -25.11 |
| 2022-01-12 | -25.11 |
| 2022-01-11 | -30.75 |
| 2022-01-10 | -30.75 |
| 2022-01-07 | -30.75 |
| 2022-01-06 | -35.58 |
| 2022-01-05 | -30.75 |
| 2022-01-04 | -28.34 |
| 2022-01-03 | -38.00 |
| 2021-12-31 | -38.00 |
| 2021-12-30 | -38.00 |
| 2021-12-29 | -37.19 |
| 2021-12-28 | -36.39 |
| 2021-12-24 | -34.78 |
| 2021-12-23 | -33.97 |
| 2021-12-22 | -33.17 |
| 2021-12-21 | -32.36 |
| 2021-12-20 | -33.17 |
| 2021-12-17 | -33.17 |
| 2021-12-16 | -32.36 |
| 2021-12-15 | -32.36 |
| 2021-12-14 | -32.36 |
| 2021-12-13 | -32.36 |
| 2021-12-10 | -34.78 |
| 2021-12-09 | -33.17 |
| 2021-12-08 | -33.17 |
| 2021-12-07 | -32.36 |
| 2021-12-06 | -34.78 |
| 2021-12-03 | -27.53 |
| 2021-12-02 | -23.50 |
| 2021-12-01 | -23.50 |
| 2021-11-30 | -21.89 |
| 2021-11-29 | -21.89 |
| 2021-11-26 | -19.48 |
| 2021-11-25 | -16.26 |
| 2021-11-24 | -14.65 |
| 2021-11-23 | -9.82 |
| 2021-11-22 | -9.82 |
| 2021-11-19 | -13.04 |
| 2021-11-18 | -8.20 |
| 2021-11-17 | -8.20 |
| 2021-11-16 | -9.82 |
| 2021-11-15 | -11.43 |
| 2021-11-12 | -11.43 |
| 2021-11-11 | -11.43 |
| 2021-11-10 | -8.20 |
| 2021-11-09 | -8.20 |
| 2021-11-08 | -8.20 |
| 2021-11-05 | -8.20 |
| 2021-11-04 | -4.98 |
| 2021-11-03 | -8.20 |
| 2021-11-02 | -4.98 |
| 2021-11-01 | -1.76 |
| 2021-10-29 | -0.15 |
| 2021-10-28 | -4.98 |
| 2021-10-27 | -8.20 |
| 2021-10-26 | -13.04 |
| 2021-10-25 | -6.59 |
| 2021-10-22 | -6.59 |
| 2021-10-21 | -11.43 |
| 2021-10-20 | -9.82 |
| 2021-10-19 | -14.65 |
| 2021-10-18 | -20.28 |
| 2021-10-15 | -20.28 |
| 2021-10-12 | -20.28 |
| 2021-10-11 | -21.89 |
| 2021-10-08 | -27.53 |
| 2021-10-07 | -25.11 |
| 2021-10-06 | -25.11 |
| 2021-10-05 | -28.34 |
| 2021-10-04 | -34.78 |
| 2021-09-30 | -36.39 |
| 2021-09-29 | -34.78 |
| 2021-09-28 | -33.17 |
| 2021-09-27 | -32.36 |
| 2021-09-24 | -30.75 |
| 2021-09-23 | -30.75 |
| 2021-09-21 | -30.75 |
| 2021-09-20 | -30.75 |
| 2021-09-17 | -30.75 |
| 2021-09-16 | -30.75 |
| 2021-09-15 | -30.75 |
| 2021-09-14 | -30.75 |
| 2021-09-13 | -30.75 |
| 2021-09-10 | -29.14 |
| 2021-09-09 | -29.95 |
| 2021-09-08 | -26.72 |
| 2021-09-07 | -26.72 |
| 2021-09-06 | -25.92 |
| 2021-09-03 | -22.70 |
| 2021-09-02 | -28.34 |
| 2021-09-01 | -29.14 |
| 2021-08-31 | -29.14 |
| 2021-08-30 | -25.92 |
| 2021-08-27 | -25.92 |
| 2021-08-26 | -25.92 |
| 2021-08-25 | -25.92 |
| 2021-08-24 | -24.31 |
| 2021-08-23 | -21.89 |
| 2021-08-20 | -21.89 |
| 2021-08-19 | -21.89 |
| 2021-08-18 | -21.89 |
| 2021-08-17 | -21.89 |
| 2021-08-16 | -21.89 |
| 2021-08-13 | -21.89 |
| 2021-08-12 | -21.89 |
| 2021-08-11 | -20.28 |
| 2021-08-10 | -21.09 |
| 2021-08-09 | -21.09 |
| 2021-08-06 | -21.09 |
| 2021-08-05 | -19.48 |
| 2021-08-04 | -19.48 |
| 2021-08-03 | -20.28 |
| 2021-08-02 | -20.28 |
| 2021-07-30 | -20.28 |
| 2021-07-29 | -13.04 |
| 2021-07-28 | -19.48 |
| 2021-07-27 | -21.09 |
| 2021-07-26 | -16.26 |
| 2021-07-23 | -13.04 |
| 2021-07-22 | -16.26 |
| 2021-07-21 | -14.65 |
| 2021-07-20 | -14.65 |
| 2021-07-19 | -13.04 |
| 2021-07-16 | -11.43 |
| 2021-07-15 | -9.82 |
| 2021-07-14 | -16.26 |
| 2021-07-13 | -14.65 |
| 2021-07-12 | -14.65 |
| 2021-07-09 | -13.04 |
| 2021-07-08 | -14.65 |
| 2021-07-07 | -14.65 |
| 2021-07-06 | -11.43 |
| 2021-07-05 | -11.43 |
| 2021-07-02 | -11.43 |
| 2021-06-30 | -13.04 |
| 2021-06-29 | -13.04 |
| 2021-06-28 | -11.43 |
| 2021-06-25 | -11.43 |
| 2021-06-24 | -13.04 |
| 2021-06-23 | -9.82 |
| 2021-06-22 | -9.82 |
| 2021-06-21 | -14.65 |
| 2021-06-18 | -11.43 |
| 2021-06-17 | -11.43 |
| 2021-06-16 | -11.43 |
| 2021-06-15 | -9.82 |
| 2021-06-11 | -6.59 |
| 2021-06-10 | -8.20 |
| 2021-06-09 | -6.59 |
| 2021-06-08 | -8.20 |
| 2021-06-07 | -8.20 |
| 2021-06-04 | -8.20 |
| 2021-06-03 | -6.59 |
| 2021-06-02 | -3.37 |
| 2021-06-01 | -3.37 |
| 2021-05-31 | -9.82 |
| 2021-05-28 | -8.20 |
| 2021-05-27 | -8.20 |
| 2021-05-26 | -8.20 |
| 2021-05-25 | -9.82 |
| 2021-05-24 | -9.82 |
| 2021-05-21 | -8.20 |
| 2021-05-20 | -8.20 |
| 2021-05-18 | -8.20 |
| 2021-05-17 | -11.43 |
| 2021-05-14 | -8.20 |
| 2021-05-13 | -8.20 |
| 2021-05-12 | -8.20 |
| 2021-05-11 | -9.82 |
| 2021-05-10 | -8.20 |
| 2021-05-07 | -8.20 |
| 2021-05-06 | -4.98 |
| 2021-05-05 | -8.20 |
| 2021-05-04 | -8.20 |
| 2021-05-03 | -9.82 |
| 2021-04-30 | -8.20 |
| 2021-04-29 | -3.37 |
| 2021-04-28 | -4.98 |
| 2021-04-27 | -8.20 |
| 2021-04-26 | -8.20 |
| 2021-04-23 | -6.59 |
| 2021-04-22 | -4.98 |
| 2021-04-21 | -4.98 |
| 2021-04-20 | -4.98 |
| 2021-04-19 | -3.37 |
| 2021-04-16 | -3.37 |
| 2021-04-15 | -3.37 |
| 2021-04-14 | -3.37 |
| 2021-04-13 | -3.37 |
| 2021-04-12 | -4.98 |
| 2021-04-09 | -4.98 |
| 2021-04-08 | -4.98 |
| 2021-04-07 | -4.98 |
| 2021-04-01 | -4.98 |
| 2021-03-31 | -4.98 |
| 2021-03-30 | -4.98 |
| 2021-03-29 | -4.98 |
| 2021-03-26 | -4.98 |
| 2021-03-25 | -4.98 |
| 2021-03-24 | -4.98 |
| 2021-03-23 | -8.20 |
| 2021-03-22 | -8.20 |
| 2021-03-19 | -3.37 |
| 2021-03-18 | -1.76 |
| 2021-03-17 | -1.76 |
| 2021-03-16 | -1.76 |
| 2021-03-15 | -4.98 |
| 2021-03-12 | -3.37 |
| 2021-03-11 | -3.37 |
| 2021-03-10 | -4.98 |
| 2021-03-09 | -1.76 |
| 2021-03-08 | -1.76 |
| 2021-03-05 | -0.15 |
| 2021-03-04 | -0.15 |
| 2021-03-03 | -1.76 |
| 2021-03-02 | -1.76 |
| 2021-03-01 | -1.76 |
| 2021-02-26 | 3.07 |
| 2021-02-25 | 4.68 |
| 2021-02-24 | 4.68 |
| 2021-02-23 | 6.29 |
| 2021-02-22 | 4.68 |
| 2021-02-19 | 4.68 |
| 2021-02-18 | 6.29 |
| 2021-02-17 | 7.90 |
| 2021-02-16 | 9.51 |
| 2021-02-11 | -1.76 |
| 2021-02-10 | -1.76 |
| 2021-02-09 | -1.76 |
| 2021-02-08 | -3.37 |
| 2021-02-05 | 1.46 |
| 2021-02-04 | 1.46 |
| 2021-02-03 | -0.15 |
| 2021-02-02 | 3.07 |
| 2021-02-01 | 4.68 |
| 2021-01-29 | -0.15 |
| 2021-01-28 | 3.07 |
| 2021-01-27 | 4.68 |
| 2021-01-26 | 6.29 |
| 2021-01-25 | 9.51 |
| 2021-01-22 | 9.51 |
| 2021-01-21 | 12.73 |
| 2021-01-20 | 11.12 |
| 2021-01-19 | 11.12 |
| 2021-01-18 | 6.29 |
| 2021-01-15 | 11.12 |
| 2021-01-14 | 11.12 |
| 2021-01-13 | 9.51 |
| 2021-01-12 | 11.12 |
| 2021-01-11 | 9.51 |
| 2021-01-08 | 11.12 |
| 2021-01-07 | 9.51 |
| 2021-01-06 | 11.12 |
| 2021-01-05 | 12.73 |
| 2021-01-04 | 12.73 |
| 2020-12-31 | 9.51 |
| 2020-12-30 | 6.29 |
| 2020-12-29 | 7.90 |
| 2020-12-28 | 6.29 |
| 2020-12-24 | 6.29 |
| 2020-12-23 | 6.29 |
| 2020-12-22 | 4.68 |
| 2020-12-21 | 3.07 |
| 2020-12-18 | 4.68 |
| 2020-12-17 | 7.90 |
| 2020-12-16 | 7.90 |
| 2020-12-15 | 7.90 |
| 2020-12-14 | 7.90 |
| 2020-12-11 | 7.90 |
| 2020-12-10 | 9.51 |
| 2020-12-09 | 14.34 |
| 2020-12-08 | 12.73 |
| 2020-12-07 | 12.73 |
| 2020-12-04 | 4.68 |
| 2020-12-03 | 11.12 |
| 2020-12-02 | 6.29 |
| 2020-12-01 | 9.51 |
| 2020-11-30 | 9.51 |
| 2020-11-27 | 9.51 |
| 2020-11-26 | 9.51 |
| 2020-11-25 | 9.51 |
| 2020-11-24 | 6.29 |
| 2020-11-23 | 6.29 |
| 2020-11-20 | 7.90 |
| 2020-11-19 | 7.90 |
| 2020-11-18 | 7.90 |
| 2020-11-17 | 6.29 |
| 2020-11-16 | 9.51 |
| 2020-11-13 | 7.90 |
| 2020-11-12 | 7.90 |
| 2020-11-11 | 7.90 |
| 2020-11-10 | 7.90 |
| 2020-11-09 | 4.68 |
| 2020-11-06 | 4.68 |
| 2020-11-05 | 4.68 |
| 2020-11-04 | 3.07 |
| 2020-11-03 | 7.90 |
| 2020-11-02 | 7.90 |
| 2020-10-30 | 6.29 |
| 2020-10-29 | 6.29 |
| 2020-10-28 | 4.68 |
| 2020-10-27 | 1.46 |
| 2020-10-23 | 3.07 |
| 2020-10-22 | 1.46 |
| 2020-10-21 | 4.68 |
| 2020-10-20 | 4.68 |
| 2020-10-19 | 4.68 |
| 2020-10-16 | 6.29 |
| 2020-10-15 | 6.29 |
| 2020-10-14 | 6.29 |
| 2020-10-12 | 6.29 |
| 2020-10-09 | 6.29 |
| 2020-10-08 | 4.68 |
| 2020-10-07 | 4.68 |
| 2020-10-06 | 11.12 |
| 2020-10-05 | 11.12 |
| 2020-09-30 | 12.73 |
| 2020-09-29 | 11.12 |
| 2020-09-28 | 11.12 |
| 2020-09-25 | 11.12 |
| 2020-09-24 | 9.51 |
| 2020-09-23 | 14.34 |
| 2020-09-22 | 14.34 |
| 2020-09-21 | 12.73 |
| 2020-09-18 | 12.73 |
| 2020-09-17 | 12.73 |
| 2020-09-16 | 9.51 |
| 2020-09-15 | 11.12 |
| 2020-09-14 | 12.73 |
| 2020-09-11 | 11.12 |
| 2020-09-10 | 11.12 |
| 2020-09-09 | 9.51 |
| 2020-09-08 | 9.51 |
| 2020-09-07 | 9.51 |
| 2020-09-04 | 11.12 |
| 2020-09-03 | 11.12 |
| 2020-09-02 | 4.68 |
| 2020-09-01 | 7.85 |
| 2020-08-31 | 12.61 |
| 2020-08-28 | 12.61 |
| 2020-08-27 | 11.02 |
| 2020-08-26 | 11.02 |
| 2020-08-25 | 11.02 |
| 2020-08-24 | 11.02 |
| 2020-08-21 | 11.02 |
| 2020-08-20 | 11.02 |
| 2020-08-19 | 11.02 |
| 2020-08-18 | 12.61 |
| 2020-08-17 | 7.85 |
| 2020-08-14 | 7.85 |
| 2020-08-13 | 9.44 |
| 2020-08-12 | 11.02 |
| 2020-08-11 | 9.44 |
| 2020-08-10 | 7.85 |
| 2020-08-07 | 11.02 |
| 2020-08-06 | 14.20 |
| 2020-08-05 | 14.20 |
| 2020-08-04 | 14.20 |
| 2020-08-03 | 12.61 |
| 2020-07-31 | 12.61 |
| 2020-07-30 | 14.20 |
| 2020-07-29 | 15.78 |
| 2020-07-28 | 12.61 |
| 2020-07-27 | 15.78 |
| 2020-07-24 | 14.20 |
| 2020-07-23 | 25.30 |
| 2020-07-22 | 25.30 |
| 2020-07-21 | 26.88 |
| 2020-07-20 | 22.13 |
| 2020-07-17 | 23.71 |
| 2020-07-16 | 25.30 |
| 2020-07-15 | 30.06 |
| 2020-07-14 | 31.64 |
| 2020-07-13 | 42.74 |
| 2020-07-10 | 42.74 |
| 2020-07-09 | 45.92 |
| 2020-07-08 | 52.26 |
| 2020-07-07 | 39.57 |
| 2020-07-06 | 26.88 |
| 2020-07-03 | 14.20 |
| 2020-07-02 | 18.95 |
| 2020-06-30 | 9.44 |
| 2020-06-29 | 7.85 |
| 2020-06-26 | 9.44 |
| 2020-06-24 | 7.85 |
| 2020-06-23 | 7.85 |
| 2020-06-22 | 6.27 |
| 2020-06-19 | 4.68 |
| 2020-06-18 | 9.44 |
| 2020-06-17 | 9.44 |
| 2020-06-16 | 9.44 |
| 2020-06-15 | 11.02 |
| 2020-06-12 | 11.02 |
| 2020-06-11 | 11.02 |
| 2020-06-10 | 7.85 |
| 2020-06-09 | 11.02 |
| 2020-06-08 | 9.44 |
| 2020-06-05 | 1.51 |
| 2020-06-04 | 4.68 |
| 2020-06-03 | 3.09 |
| 2020-06-02 | -0.08 |
| 2020-06-01 | -3.25 |
| 2020-05-29 | -3.25 |
| 2020-05-28 | -3.25 |
| 2020-05-27 | -0.08 |
| 2020-05-26 | 1.51 |
| 2020-05-25 | -1.67 |
| 2020-05-22 | -1.67 |
| 2020-05-21 | 3.09 |
| 2020-05-20 | 3.09 |
| 2020-05-19 | 3.09 |
| 2020-05-18 | -0.08 |
| 2020-05-15 | 1.51 |
| 2020-05-14 | 4.68 |
| 2020-05-13 | 1.51 |
| 2020-05-12 | 4.68 |
| 2020-05-11 | 4.68 |
| 2020-05-08 | 4.68 |
| 2020-05-07 | 4.68 |
| 2020-05-06 | 4.68 |
| 2020-05-05 | -0.08 |
| 2020-05-04 | 6.27 |
| 2020-04-29 | 3.09 |
| 2020-04-28 | 3.09 |
| 2020-04-27 | 3.09 |
| 2020-04-24 | 3.09 |
| 2020-04-23 | 4.68 |
| 2020-04-22 | 4.68 |
| 2020-04-21 | 7.85 |
| 2020-04-20 | 11.02 |
| 2020-04-17 | 11.02 |
| 2020-04-16 | 4.68 |
| 2020-04-15 | 4.68 |
| 2020-04-14 | 3.09 |
| 2020-04-09 | -0.08 |
| 2020-04-08 | -0.08 |
| 2020-04-07 | -1.67 |
| 2020-04-06 | -1.67 |
| 2020-04-03 | -1.67 |
| 2020-04-02 | -0.08 |
| 2020-04-01 | -4.84 |
| 2020-03-31 | -3.25 |
| 2020-03-30 | -1.67 |
| 2020-03-27 | -1.67 |
| 2020-03-26 | -3.25 |
| 2020-03-25 | 4.68 |
| 2020-03-24 | -1.67 |
| 2020-03-23 | -6.42 |
| 2020-03-20 | -1.67 |
| 2020-03-19 | -6.42 |
| 2020-03-18 | -1.67 |
| 2020-03-17 | 6.27 |
| 2020-03-16 | 14.20 |
| 2020-03-13 | 14.20 |
| 2020-03-12 | 18.95 |
| 2020-03-11 | 23.71 |
| 2020-03-10 | 22.13 |
| 2020-03-09 | 28.47 |
| 2020-03-06 | 26.88 |
| 2020-03-05 | 34.81 |
| 2020-03-04 | 23.71 |
| 2020-03-03 | 28.47 |
| 2020-03-02 | 30.06 |
| 2020-02-28 | 30.06 |
| 2020-02-27 | 30.06 |
| 2020-02-26 | 30.06 |
| 2020-02-25 | 30.06 |
| 2020-02-24 | 30.06 |
| 2020-02-21 | 33.23 |
| 2020-02-20 | 34.81 |
| 2020-02-19 | 34.81 |
| 2020-02-18 | 33.23 |
| 2020-02-17 | 34.81 |
| 2020-02-14 | 36.40 |
| 2020-02-13 | 34.81 |
| 2020-02-12 | 36.40 |
| 2020-02-11 | 39.57 |
| 2020-02-10 | 37.99 |
| 2020-02-07 | 41.16 |
| 2020-02-06 | 37.99 |
| 2020-02-05 | 31.64 |
| 2020-02-04 | 42.74 |
| 2020-02-03 | 39.57 |
| 2020-01-31 | 39.57 |
| 2020-01-30 | 34.81 |
| 2020-01-29 | 44.33 |
| 2020-01-24 | 57.02 |
| 2020-01-23 | 58.60 |
| 2020-01-22 | 69.71 |
| 2020-01-21 | 72.88 |
| 2020-01-20 | 83.98 |
| 2020-01-17 | 71.29 |
| 2020-01-16 | 44.33 |
| 2020-01-15 | 25.30 |
| 2020-01-14 | 22.13 |
| 2020-01-13 | 22.13 |
| 2020-01-10 | 22.13 |
| 2020-01-09 | 23.71 |
| 2020-01-08 | 22.13 |
| 2020-01-07 | 25.30 |
| 2020-01-06 | 28.47 |
| 2020-01-03 | 30.06 |
| 2020-01-02 | 31.64 |
| 2019-12-31 | 26.88 |
| 2019-12-30 | 33.23 |
| 2019-12-27 | 34.81 |
| 2019-12-24 | 33.23 |
| 2019-12-23 | 36.40 |
| 2019-12-20 | 39.57 |
| 2019-12-19 | 44.33 |
| 2019-12-18 | 42.74 |
| 2019-12-17 | 47.50 |
| 2019-12-16 | 50.67 |
| 2019-12-13 | 57.02 |
| 2019-12-12 | 55.43 |
| 2019-12-11 | 50.67 |
| 2019-12-10 | 47.50 |
| 2019-12-09 | 60.19 |
| 2019-12-06 | 66.53 |
| 2019-12-05 | 64.95 |
| 2019-12-04 | 60.19 |
| 2019-12-03 | 60.19 |
| 2019-12-02 | 60.19 |
| 2019-11-29 | 60.19 |
| 2019-11-28 | 58.60 |
| 2019-11-27 | 66.53 |
| 2019-11-26 | 69.71 |
| 2019-11-25 | 74.46 |
| 2019-11-22 | 74.46 |
| 2019-11-21 | 77.64 |
| 2019-11-20 | 80.81 |
| 2019-11-19 | 85.57 |
| 2019-11-18 | 85.57 |
| 2019-11-15 | 88.74 |
| 2019-11-14 | 80.81 |
| 2019-11-13 | 77.64 |
| 2019-11-12 | 88.74 |
| 2019-11-11 | 87.15 |
| 2019-11-08 | 87.15 |
| 2019-11-07 | 87.15 |
| 2019-11-06 | 87.15 |
| 2019-11-05 | 87.15 |
| 2019-11-04 | 96.67 |
| 2019-11-01 | 91.91 |
| 2019-10-31 | 88.74 |
| 2019-10-30 | 88.74 |
| 2019-10-29 | 87.15 |
| 2019-10-28 | 87.15 |
| 2019-10-25 | 87.15 |
| 2019-10-24 | 90.33 |
| 2019-10-23 | 82.40 |
| 2019-10-22 | 87.15 |
| 2019-10-21 | 87.15 |
| 2019-10-18 | 88.74 |
| 2019-10-17 | 88.74 |
| 2019-10-16 | 85.57 |
| 2019-10-15 | 83.98 |
| 2019-10-14 | 83.98 |
| 2019-10-11 | 82.40 |
| 2019-10-10 | 87.15 |
| 2019-10-09 | 87.15 |
| 2019-10-08 | 87.15 |
| 2019-10-04 | 85.57 |
| 2019-10-03 | 80.81 |
| 2019-10-02 | 77.64 |
| 2019-09-30 | 80.81 |
| 2019-09-27 | 74.46 |
| 2019-09-26 | 82.40 |
| 2019-09-25 | 76.05 |
| 2019-09-24 | 85.57 |
| 2019-09-23 | 74.46 |
| 2019-09-20 | 82.40 |
| 2019-09-19 | 87.15 |
| 2019-09-18 | 82.40 |
| 2019-09-17 | 82.40 |
| 2019-09-16 | 82.40 |
| 2019-09-13 | 82.40 |
| 2019-09-12 | 88.74 |
| 2019-09-11 | 85.57 |
| 2019-09-10 | 68.12 |
| 2019-09-09 | 66.53 |
| 2019-09-06 | 69.71 |
| 2019-09-05 | 68.12 |
| 2019-09-04 | 64.16 |
| 2019-09-03 | 61.03 |
| 2019-09-02 | 68.85 |
| 2019-08-30 | 65.72 |
| 2019-08-29 | 65.72 |
| 2019-08-28 | 59.47 |
| 2019-08-27 | 56.34 |
| 2019-08-26 | 57.90 |
| 2019-08-23 | 65.72 |
| 2019-08-22 | 75.10 |
| 2019-08-21 | 73.54 |
| 2019-08-20 | 89.17 |
| 2019-08-19 | 92.30 |
| 2019-08-16 | 95.42 |
| 2019-08-15 | 98.55 |
| 2019-08-14 | 96.99 |
| 2019-08-13 | 98.55 |
| 2019-08-12 | 96.99 |
| 2019-08-09 | 104.80 |
| 2019-08-08 | 103.24 |
| 2019-08-07 | 101.68 |
| 2019-08-06 | 100.11 |
| 2019-08-05 | 109.49 |
| 2019-08-02 | 126.69 |
| 2019-08-01 | 129.82 |
| 2019-07-31 | 128.25 |
| 2019-07-30 | 128.25 |
| 2019-07-29 | 126.69 |
| 2019-07-26 | 126.69 |
| 2019-07-25 | 126.69 |
| 2019-07-24 | 128.25 |
| 2019-07-23 | 142.32 |
| 2019-07-22 | 142.32 |
| 2019-07-19 | 148.58 |
| 2019-07-18 | 143.89 |
| 2019-07-17 | 147.02 |
| 2019-07-16 | 150.14 |
| 2019-07-15 | 150.14 |
| 2019-07-12 | 156.40 |
| 2019-07-11 | 161.09 |
| 2019-07-10 | 153.27 |
| 2019-07-09 | 151.71 |
| 2019-07-08 | 148.58 |
| 2019-07-05 | 153.27 |
| 2019-07-04 | 151.71 |
| 2019-07-03 | 150.14 |
| 2019-07-02 | 153.27 |
| 2019-06-28 | 148.58 |
| 2019-06-27 | 150.14 |
| 2019-06-26 | 147.02 |
| 2019-06-25 | 142.32 |
| 2019-06-24 | 148.58 |
| 2019-06-21 | 150.14 |
| 2019-06-20 | 148.58 |
| 2019-06-19 | 143.89 |
| 2019-06-18 | 139.20 |
| 2019-06-17 | 137.63 |
| 2019-06-14 | 134.51 |
| 2019-06-13 | 137.63 |
| 2019-06-12 | 142.32 |
| 2019-06-11 | 142.32 |
| 2019-06-10 | 131.38 |
| 2019-06-06 | 129.82 |
| 2019-06-05 | 131.38 |
| 2019-06-04 | 123.56 |
| 2019-06-03 | 128.25 |
| 2019-05-31 | 129.82 |
| 2019-05-30 | 139.20 |
| 2019-05-29 | 142.32 |
| 2019-05-28 | 140.76 |
| 2019-05-27 | 140.76 |
| 2019-05-24 | 140.76 |
| 2019-05-23 | 137.63 |
| 2019-05-22 | 150.14 |
| 2019-05-21 | 147.02 |
| 2019-05-20 | 147.02 |
| 2019-05-17 | 159.52 |
| 2019-05-16 | 164.21 |
| 2019-05-15 | 165.78 |
| 2019-05-14 | 165.78 |
| 2019-05-10 | 170.47 |
| 2019-05-09 | 167.34 |
| 2019-05-08 | 173.59 |
| 2019-05-07 | 178.28 |
| 2019-05-06 | 173.59 |
| 2019-05-03 | 186.10 |
| 2019-05-02 | 186.10 |
| 2019-04-30 | 182.97 |
| 2019-04-29 | 186.10 |
| 2019-04-26 | 184.54 |
| 2019-04-25 | 184.54 |
| 2019-04-24 | 187.66 |
| 2019-04-23 | 189.23 |
| 2019-04-18 | 193.92 |
| 2019-04-17 | 192.35 |
| 2019-04-16 | 184.54 |
| 2019-04-15 | 179.85 |
| 2019-04-12 | 176.72 |
| 2019-04-11 | 178.28 |
| 2019-04-10 | 181.41 |
| 2019-04-09 | 181.41 |
| 2019-04-08 | 184.54 |
| 2019-04-04 | 182.97 |
| 2019-04-03 | 187.66 |
| 2019-04-02 | 186.10 |
| 2019-04-01 | 181.41 |
| 2019-03-29 | 178.28 |
| 2019-03-28 | 178.28 |
| 2019-03-27 | 178.28 |
| 2019-03-26 | 173.59 |
| 2019-03-25 | 172.03 |
| 2019-03-22 | 179.85 |
| 2019-03-21 | 186.10 |
| 2019-03-20 | 187.66 |
| 2019-03-19 | 197.04 |
| 2019-03-18 | 200.17 |
| 2019-03-15 | 203.30 |
| 2019-03-14 | 215.80 |
| 2019-03-13 | 214.24 |
| 2019-03-12 | 217.37 |
| 2019-03-11 | 220.49 |
| 2019-03-08 | 228.31 |
| 2019-03-07 | 259.58 |
| 2019-03-06 | 270.52 |
| 2019-03-05 | 264.27 |
| 2019-03-04 | 262.71 |
| 2019-03-01 | 261.14 |
| 2019-02-28 | 264.27 |
| 2019-02-27 | 251.76 |
| 2019-02-26 | 239.26 |
| 2019-02-25 | 242.38 |
| 2019-02-22 | 234.56 |
| 2019-02-21 | 228.31 |
| 2019-02-20 | 228.31 |
| 2019-02-19 | 228.31 |
| 2019-02-18 | 242.38 |
| 2019-02-15 | 228.31 |
| 2019-02-14 | 248.64 |
| 2019-02-13 | 262.71 |
| 2019-02-12 | 264.27 |
| 2019-02-11 | 276.78 |
| 2019-02-08 | 268.96 |
| 2019-02-04 | 272.09 |
| 2019-02-01 | 272.09 |
| 2019-01-31 | 256.45 |
| 2019-01-30 | 239.26 |
| 2019-01-29 | 226.75 |
| 2019-01-28 | 225.18 |
| 2019-01-25 | 218.93 |
| 2019-01-24 | 214.24 |
| 2019-01-23 | 209.55 |
| 2019-01-22 | 206.42 |
| 2019-01-21 | 209.55 |
| 2019-01-18 | 206.42 |
| 2019-01-17 | 203.30 |
| 2019-01-16 | 201.73 |
| 2019-01-15 | 201.73 |
| 2019-01-14 | 201.73 |
| 2019-01-11 | 201.73 |
| 2019-01-10 | 198.61 |
| 2019-01-09 | 198.61 |
| 2019-01-08 | 195.48 |
| 2019-01-07 | 193.92 |
| 2019-01-04 | 190.79 |
| 2019-01-03 | 186.10 |
| 2019-01-02 | 186.10 |
| 2018-12-31 | 190.79 |
| 2018-12-28 | 189.23 |
| 2018-12-27 | 186.10 |
| 2018-12-24 | 186.10 |
| 2018-12-21 | 181.41 |
| 2018-12-20 | 172.03 |
| 2018-12-19 | 170.47 |
| 2018-12-18 | 173.59 |
| 2018-12-17 | 173.59 |
| 2018-12-14 | 181.41 |
| 2018-12-13 | 184.54 |
| 2018-12-12 | 195.48 |
| 2018-12-11 | 195.48 |
| 2018-12-10 | 187.66 |
| 2018-12-07 | 192.35 |
| 2018-12-06 | 195.48 |
| 2018-12-05 | 198.61 |
| 2018-12-04 | 198.61 |
| 2018-12-03 | 201.73 |
| 2018-11-30 | 192.35 |
| 2018-11-29 | 193.92 |
| 2018-11-28 | 193.92 |
| 2018-11-27 | 181.41 |
| 2018-11-26 | 181.41 |
| 2018-11-23 | 179.85 |
| 2018-11-22 | 184.54 |
| 2018-11-21 | 179.85 |
| 2018-11-20 | 181.41 |
| 2018-11-19 | 186.10 |
| 2018-11-16 | 187.66 |
| 2018-11-15 | 186.10 |
| 2018-11-14 | 186.10 |
| 2018-11-13 | 189.23 |
| 2018-11-12 | 189.23 |
| 2018-11-09 | 187.66 |
| 2018-11-08 | 195.48 |
| 2018-11-07 | 192.35 |
| 2018-11-06 | 203.30 |
| 2018-11-05 | 200.17 |
| 2018-11-02 | 198.61 |
| 2018-11-01 | 189.23 |
| 2018-10-31 | 182.97 |
| 2018-10-30 | 175.16 |
| 2018-10-29 | 179.85 |
| 2018-10-26 | 179.85 |
| 2018-10-25 | 195.48 |
| 2018-10-24 | 204.86 |
| 2018-10-23 | 197.04 |
| 2018-10-22 | 206.42 |
| 2018-10-19 | 184.54 |
| 2018-10-18 | 181.41 |
| 2018-10-16 | 178.28 |
| 2018-10-15 | 181.41 |
| 2018-10-12 | 189.23 |
| 2018-10-11 | 175.16 |
| 2018-10-10 | 193.92 |
| 2018-10-09 | 197.04 |
| 2018-10-08 | 201.73 |
| 2018-10-05 | 209.55 |
| 2018-10-04 | 209.55 |
| 2018-10-03 | 215.80 |
| 2018-10-02 | 211.11 |
| 2018-09-28 | 225.18 |
| 2018-09-27 | 231.44 |
| 2018-09-26 | 239.26 |
| 2018-09-24 | 236.13 |
| 2018-09-21 | 242.38 |
| 2018-09-20 | 236.13 |
| 2018-09-19 | 233.00 |
| 2018-09-18 | 225.18 |
| 2018-09-17 | 218.93 |
| 2018-09-14 | 223.62 |
| 2018-09-13 | 222.06 |
| 2018-09-12 | 207.99 |
| 2018-09-11 | 207.99 |
| 2018-09-10 | 207.99 |
| 2018-09-07 | 217.37 |
| 2018-09-06 | 218.93 |
| 2018-09-05 | 225.18 |
| 2018-09-04 | 237.69 |
| 2018-09-03 | 226.75 |
| 2018-08-31 | 243.95 |
| 2018-08-30 | 250.20 |
| 2018-08-29 | 240.82 |
| 2018-08-28 | 223.62 |
| 2018-08-27 | 223.62 |
| 2018-08-24 | 207.99 |
| 2018-08-23 | 214.18 |
| 2018-08-22 | 221.92 |
| 2018-08-21 | 225.01 |
| 2018-08-20 | 223.46 |
| 2018-08-17 | 209.53 |
| 2018-08-16 | 206.44 |
| 2018-08-15 | 200.25 |
| 2018-08-14 | 204.89 |
| 2018-08-13 | 211.08 |
| 2018-08-10 | 221.92 |
| 2018-08-09 | 226.56 |
| 2018-08-08 | 214.18 |
| 2018-08-07 | 209.53 |
| 2018-08-06 | 192.51 |
| 2018-08-03 | 195.61 |
| 2018-08-02 | 190.96 |
| 2018-08-01 | 200.25 |
| 2018-07-31 | 200.25 |
| 2018-07-30 | 209.53 |
| 2018-07-27 | 207.99 |
| 2018-07-26 | 209.53 |
| 2018-07-25 | 215.73 |
| 2018-07-24 | 204.89 |
| 2018-07-23 | 201.80 |
| 2018-07-20 | 209.53 |
| 2018-07-19 | 209.53 |
| 2018-07-18 | 212.63 |
| 2018-07-17 | 209.53 |
| 2018-07-16 | 212.63 |
| 2018-07-13 | 212.63 |
| 2018-07-12 | 215.73 |
| 2018-07-11 | 215.73 |
| 2018-07-10 | 220.37 |
| 2018-07-09 | 223.46 |
| 2018-07-06 | 212.63 |
| 2018-07-05 | 215.73 |
| 2018-07-04 | 229.65 |
| 2018-07-03 | 232.75 |
| 2018-06-29 | 246.68 |
| 2018-06-28 | 252.87 |
| 2018-06-27 | 255.97 |
| 2018-06-26 | 257.51 |
| 2018-06-25 | 252.87 |
| 2018-06-22 | 254.42 |
| 2018-06-21 | 255.97 |
| 2018-06-20 | 260.61 |
| 2018-06-19 | 257.51 |
| 2018-06-15 | 294.66 |
| 2018-06-14 | 316.32 |
| 2018-06-13 | 325.61 |
| 2018-06-12 | 322.52 |
| 2018-06-11 | 316.32 |
| 2018-06-08 | 317.87 |
| 2018-06-07 | 342.63 |
| 2018-06-06 | 328.71 |
| 2018-06-05 | 286.92 |
| 2018-06-04 | 288.47 |
| 2018-06-01 | 303.94 |
| 2018-05-31 | 327.16 |
| 2018-05-30 | 302.40 |
| 2018-05-29 | 325.61 |
| 2018-05-28 | 372.04 |
| 2018-05-25 | 421.57 |
| 2018-05-24 | 432.40 |
| 2018-05-23 | 461.81 |
| 2018-05-21 | 500.50 |
| 2018-05-18 | 494.31 |
| 2018-05-17 | 503.59 |
| 2018-05-16 | 495.85 |
| 2018-05-15 | 502.05 |
| 2018-05-14 | 522.17 |
| 2018-05-11 | 515.97 |
| 2018-05-10 | 498.95 |
| 2018-05-09 | 511.33 |
| 2018-05-08 | 534.55 |
| 2018-05-07 | 509.78 |
| 2018-05-04 | 502.05 |
| 2018-05-03 | 508.24 |
| 2018-05-02 | 539.19 |
| 2018-04-30 | 520.62 |
| 2018-04-27 | 485.02 |
| 2018-04-26 | 478.83 |
| 2018-04-25 | 480.38 |
| 2018-04-24 | 502.05 |
| 2018-04-23 | 481.93 |
| 2018-04-20 | 497.40 |
| 2018-04-19 | 488.12 |
| 2018-04-18 | 481.93 |
| 2018-04-17 | 460.26 |
| 2018-04-16 | 480.38 |
| 2018-04-13 | 427.76 |
| 2018-04-12 | 393.71 |
| 2018-04-11 | 420.02 |
| 2018-04-10 | 410.73 |
| 2018-04-09 | 432.40 |
| 2018-04-06 | 426.21 |
| 2018-04-04 | 426.21 |
| 2018-04-03 | 437.04 |
| 2018-03-29 | 443.23 |
| 2018-03-28 | 444.78 |
| 2018-03-27 | 464.90 |
| 2018-03-26 | 460.26 |
| 2018-03-23 | 460.26 |
| 2018-03-22 | 492.76 |
| 2018-03-21 | 491.21 |
| 2018-03-20 | 498.95 |
| 2018-03-19 | 520.62 |
| 2018-03-16 | 579.43 |
| 2018-03-15 | 624.31 |
| 2018-03-14 | 621.22 |
| 2018-03-13 | 658.36 |
| 2018-03-12 | 680.03 |
| 2018-03-09 | 664.55 |
| 2018-03-08 | 664.55 |
| 2018-03-07 | 649.07 |
| 2018-03-06 | 658.36 |
| 2018-03-05 | 630.50 |
| 2018-03-02 | 627.41 |
| 2018-03-01 | 638.24 |
| 2018-02-28 | 632.05 |
| 2018-02-27 | 627.41 |
| 2018-02-26 | 667.65 |
| 2018-02-23 | 664.55 |
| 2018-02-22 | 661.46 |
| 2018-02-21 | 712.53 |
| 2018-02-20 | 676.93 |
| 2018-02-15 | 647.53 |
| 2018-02-14 | 672.29 |
| 2018-02-13 | 663.00 |
| 2018-02-12 | 650.62 |
| 2018-02-09 | 644.43 |
| 2018-02-08 | 669.19 |
| 2018-02-07 | 652.17 |
| 2018-02-06 | 684.67 |
| 2018-02-05 | 782.17 |
| 2018-02-02 | 819.32 |
| 2018-02-01 | 772.89 |
| 2018-01-31 | 840.99 |
| 2018-01-30 | 941.59 |
| 2018-01-29 | 1,148.97 |
| 2018-01-26 | 1,258.86 |
| 2018-01-25 | 1,258.86 |
| 2018-01-24 | 1,306.84 |
| 2018-01-23 | 1,309.93 |
| 2018-01-22 | 1,303.74 |
| 2018-01-19 | 1,280.53 |
| 2018-01-18 | 1,271.24 |
| 2018-01-17 | 1,269.69 |
| 2018-01-16 | 1,249.57 |
| 2018-01-15 | 1,248.02 |
| 2018-01-12 | 1,209.33 |
| 2018-01-11 | 1,178.38 |
| 2018-01-10 | 1,173.74 |
| 2018-01-09 | 1,169.09 |
| 2018-01-08 | 1,159.81 |
| 2018-01-05 | 1,153.62 |
| 2018-01-04 | 1,124.21 |
| 2018-01-03 | 1,111.83 |
| 2018-01-02 | 1,068.49 |
| 2017-12-29 | 1,060.76 |
| 2017-12-28 | 1,080.88 |
| 2017-12-27 | 1,077.78 |
| 2017-12-22 | 1,090.16 |
| 2017-12-21 | 1,076.23 |
| 2017-12-20 | 1,074.69 |
| 2017-12-19 | 1,082.42 |
| 2017-12-18 | 1,087.07 |
| 2017-12-15 | 1,093.26 |
| 2017-12-14 | 1,108.73 |
| 2017-12-13 | 1,105.64 |
| 2017-12-12 | 1,139.69 |
| 2017-12-11 | 1,136.59 |
| 2017-12-08 | 1,193.86 |
| 2017-12-07 | 1,201.59 |
| 2017-12-06 | 1,215.52 |
| 2017-12-05 | 1,238.74 |
| 2017-12-04 | 1,238.74 |
| 2017-12-01 | 1,280.53 |
| 2017-11-30 | 1,388.86 |
| 2017-11-29 | 1,147.43 |
| 2017-11-28 | 1,076.23 |
| 2017-11-27 | 1,083.97 |
| 2017-11-24 | 1,001.94 |
| 2017-11-23 | 1,105.64 |
| 2017-11-22 | 1,119.57 |
| 2017-11-21 | 1,105.64 |
| 2017-11-20 | 1,091.71 |
| 2017-11-17 | 1,097.90 |
| 2017-11-16 | 1,051.47 |
| 2017-11-15 | 1,059.21 |
| 2017-11-14 | 1,040.64 |
| 2017-11-13 | 1,060.76 |
| 2017-11-10 | 984.92 |
| 2017-11-09 | 970.99 |
| 2017-11-08 | 984.92 |
| 2017-11-07 | 927.66 |
| 2017-11-06 | 910.63 |
| 2017-11-03 | 904.44 |
| 2017-11-02 | 862.65 |
| 2017-11-01 | 859.56 |
| 2017-10-31 | 831.70 |
| 2017-10-30 | 775.98 |
| 2017-10-27 | 779.08 |
| 2017-10-26 | 769.79 |
| 2017-10-25 | 740.39 |
| 2017-10-24 | 718.72 |
| 2017-10-23 | 754.32 |
| 2017-10-20 | 760.51 |
| 2017-10-19 | 743.48 |
| 2017-10-18 | 762.05 |
| 2017-10-17 | 731.10 |
| 2017-10-16 | 718.72 |
| 2017-10-13 | 680.03 |
| 2017-10-12 | 632.05 |
| 2017-10-11 | 625.86 |
| 2017-10-10 | 624.31 |
| 2017-10-09 | 625.86 |
| 2017-10-06 | 582.52 |
| 2017-10-04 | 545.38 |
| 2017-10-03 | 540.74 |
| 2017-09-29 | 515.97 |
| 2017-09-28 | 505.14 |
| 2017-09-27 | 471.09 |
| 2017-09-26 | 450.97 |
| 2017-09-25 | 432.40 |
| 2017-09-22 | 444.78 |
| 2017-09-21 | 463.35 |
| 2017-09-20 | 444.78 |
| 2017-09-19 | 435.50 |
| 2017-09-18 | 440.14 |
| 2017-09-15 | 420.02 |
| 2017-09-14 | 421.57 |
| 2017-09-13 | 424.66 |
| 2017-09-12 | 433.95 |
| 2017-09-11 | 427.76 |
| 2017-09-08 | 401.45 |
| 2017-09-07 | 401.45 |
| 2017-09-06 | 398.35 |
| 2017-09-05 | 402.99 |
| 2017-09-04 | 398.35 |
| 2017-09-01 | 398.35 |
| 2017-08-31 | 402.99 |
| 2017-08-30 | 415.38 |
| 2017-08-29 | 392.16 |
| 2017-08-28 | 393.71 |
| 2017-08-25 | 379.78 |
| 2017-08-24 | 365.85 |
| 2017-08-22 | 363.53 |
| 2017-08-21 | 355.85 |
| 2017-08-18 | 354.32 |
| 2017-08-17 | 360.46 |
| 2017-08-16 | 348.18 |
| 2017-08-15 | 345.11 |
| 2017-08-14 | 340.51 |
| 2017-08-11 | 332.83 |
| 2017-08-10 | 342.04 |
| 2017-08-09 | 346.65 |
| 2017-08-08 | 351.25 |
| 2017-08-07 | 349.71 |
| 2017-08-04 | 346.65 |
| 2017-08-03 | 345.11 |
| 2017-08-02 | 345.11 |
| 2017-08-01 | 334.37 |
| 2017-07-31 | 317.48 |
| 2017-07-28 | 315.95 |
| 2017-07-27 | 326.69 |
| 2017-07-26 | 323.62 |
| 2017-07-25 | 322.09 |
| 2017-07-24 | 322.09 |
| 2017-07-21 | 323.62 |
| 2017-07-20 | 329.76 |
| 2017-07-19 | 328.23 |
| 2017-07-18 | 325.16 |
| 2017-07-17 | 334.37 |
| 2017-07-14 | 334.37 |
| 2017-07-13 | 334.37 |
| 2017-07-12 | 337.44 |
| 2017-07-11 | 334.37 |
| 2017-07-10 | 325.16 |
| 2017-07-07 | 322.09 |
| 2017-07-06 | 326.69 |
| 2017-07-05 | 328.23 |
| 2017-07-04 | 325.16 |
| 2017-07-03 | 331.30 |
| 2017-06-30 | 332.83 |
| 2017-06-29 | 332.83 |
| 2017-06-28 | 329.76 |
| 2017-06-27 | 337.44 |
| 2017-06-26 | 337.44 |
| 2017-06-23 | 334.37 |
| 2017-06-22 | 335.90 |
| 2017-06-21 | 334.37 |
| 2017-06-20 | 331.30 |
| 2017-06-19 | 308.27 |
| 2017-06-16 | 289.86 |
| 2017-06-15 | 292.92 |
| 2017-06-14 | 299.06 |
| 2017-06-13 | 295.99 |
| 2017-06-12 | 294.46 |
| 2017-06-09 | 300.60 |
| 2017-06-08 | 305.20 |
| 2017-06-07 | 305.20 |
| 2017-06-06 | 308.27 |
| 2017-06-05 | 309.81 |
| 2017-06-02 | 311.34 |
| 2017-06-01 | 306.74 |
| 2017-05-31 | 306.74 |
| 2017-05-29 | 308.27 |
| 2017-05-26 | 306.74 |
| 2017-05-25 | 305.20 |
| 2017-05-24 | 295.99 |
| 2017-05-23 | 297.53 |
| 2017-05-22 | 297.53 |
| 2017-05-19 | 294.46 |
| 2017-05-18 | 292.92 |
| 2017-05-17 | 305.20 |
| 2017-05-16 | 311.34 |
| 2017-05-15 | 317.48 |
| 2017-05-12 | 317.48 |
| 2017-05-11 | 319.02 |
| 2017-05-10 | 319.02 |
| 2017-05-09 | 315.95 |
| 2017-05-08 | 315.95 |
| 2017-05-05 | 305.20 |
| 2017-05-04 | 308.27 |
| 2017-05-02 | 314.41 |
| 2017-04-28 | 312.88 |
| 2017-04-27 | 317.48 |
| 2017-04-26 | 319.02 |
| 2017-04-25 | 328.23 |
| 2017-04-24 | 317.48 |
| 2017-04-21 | 306.74 |
| 2017-04-20 | 291.39 |
| 2017-04-19 | 288.32 |
| 2017-04-18 | 289.86 |
| 2017-04-13 | 291.39 |
| 2017-04-12 | 289.86 |
| 2017-04-11 | 285.25 |
| 2017-04-10 | 288.32 |
| 2017-04-07 | 291.39 |
| 2017-04-06 | 297.53 |
| 2017-04-05 | 299.06 |
| 2017-04-03 | 294.46 |
| 2017-03-31 | 288.32 |
| 2017-03-30 | 288.32 |
| 2017-03-29 | 289.86 |
| 2017-03-28 | 291.39 |
| 2017-03-27 | 292.92 |
| 2017-03-24 | 305.20 |
| 2017-03-23 | 303.67 |
| 2017-03-22 | 308.27 |
| 2017-03-21 | 317.48 |
| 2017-03-20 | 315.95 |
| 2017-03-17 | 315.95 |
| 2017-03-16 | 331.30 |
| 2017-03-15 | 329.76 |
| 2017-03-14 | 334.37 |
| 2017-03-13 | 375.81 |
| 2017-03-10 | 389.62 |
| 2017-03-09 | 389.62 |
| 2017-03-08 | 400.37 |
| 2017-03-07 | 406.50 |
| 2017-03-06 | 412.64 |
| 2017-03-03 | 429.53 |
| 2017-03-02 | 431.06 |
| 2017-03-01 | 429.53 |
| 2017-02-28 | 427.99 |
| 2017-02-27 | 431.06 |
| 2017-02-24 | 431.06 |
| 2017-02-23 | 438.74 |
| 2017-02-22 | 443.34 |
| 2017-02-21 | 441.81 |
| 2017-02-20 | 441.81 |
| 2017-02-17 | 438.74 |
| 2017-02-16 | 438.74 |
| 2017-02-15 | 434.13 |
| 2017-02-14 | 432.60 |
| 2017-02-13 | 434.13 |
| 2017-02-10 | 429.53 |
| 2017-02-09 | 423.39 |
| 2017-02-08 | 417.25 |
| 2017-02-07 | 414.18 |
| 2017-02-06 | 421.85 |
| 2017-02-03 | 421.85 |
| 2017-02-02 | 418.78 |
| 2017-02-01 | 427.99 |
| 2017-01-27 | 427.99 |
| 2017-01-26 | 427.99 |
| 2017-01-25 | 423.39 |
| 2017-01-24 | 420.32 |
| 2017-01-23 | 415.71 |
| 2017-01-20 | 414.18 |
| 2017-01-19 | 418.78 |
| 2017-01-18 | 420.32 |
| 2017-01-17 | 418.78 |
| 2017-01-16 | 415.71 |
| 2017-01-13 | 417.25 |
| 2017-01-12 | 409.57 |
| 2017-01-11 | 432.60 |
| 2017-01-10 | 424.92 |
| 2017-01-09 | 423.39 |
| 2017-01-06 | 424.92 |
| 2017-01-05 | 426.46 |
| 2017-01-04 | 420.32 |
| 2017-01-03 | 418.78 |
| 2016-12-30 | 414.18 |
| 2016-12-29 | 403.43 |
| 2016-12-28 | 406.50 |
| 2016-12-23 | 411.11 |
| 2016-12-22 | 421.85 |
| 2016-12-21 | 426.46 |
| 2016-12-20 | 423.39 |
| 2016-12-19 | 423.39 |
| 2016-12-16 | 435.67 |
| 2016-12-15 | 434.13 |
| 2016-12-14 | 438.74 |
| 2016-12-13 | 438.74 |
| 2016-12-12 | 440.27 |
| 2016-12-09 | 455.62 |
| 2016-12-08 | 461.76 |
| 2016-12-07 | 420.32 |
| 2016-12-06 | 432.60 |
| 2016-12-05 | 424.92 |
| 2016-12-02 | 458.69 |
| 2016-12-01 | 469.43 |
| 2016-11-30 | 469.43 |
| 2016-11-29 | 469.43 |
| 2016-11-28 | 469.43 |
| 2016-11-25 | 466.36 |
| 2016-11-24 | 458.69 |
| 2016-11-23 | 458.69 |
| 2016-11-22 | 464.83 |
| 2016-11-21 | 455.62 |
| 2016-11-18 | 455.62 |
| 2016-11-17 | 454.09 |
| 2016-11-16 | 449.48 |
| 2016-11-15 | 427.99 |
| 2016-11-14 | 427.99 |
| 2016-11-11 | 427.99 |
| 2016-11-10 | 421.85 |
| 2016-11-09 | 406.50 |
| 2016-11-08 | 417.25 |
| 2016-11-07 | 411.11 |
| 2016-11-04 | 403.43 |
| 2016-11-03 | 401.90 |
| 2016-11-02 | 401.90 |
| 2016-11-01 | 412.64 |
| 2016-10-31 | 395.76 |
| 2016-10-28 | 392.69 |
| 2016-10-27 | 392.69 |
| 2016-10-26 | 392.69 |
| 2016-10-25 | 389.62 |
| 2016-10-24 | 383.48 |
| 2016-10-20 | 378.88 |
| 2016-10-19 | 378.88 |
| 2016-10-18 | 381.95 |
| 2016-10-17 | 377.34 |
| 2016-10-14 | 383.48 |
| 2016-10-13 | 380.41 |
| 2016-10-12 | 378.88 |
| 2016-10-11 | 381.95 |
| 2016-10-07 | 385.02 |
| 2016-10-06 | 386.55 |
| 2016-10-05 | 386.55 |
| 2016-10-04 | 369.67 |
| 2016-10-03 | 366.60 |
| 2016-09-30 | 365.06 |
| 2016-09-29 | 368.13 |
| 2016-09-28 | 361.99 |
| 2016-09-27 | 366.60 |
| 2016-09-26 | 354.32 |
| 2016-09-23 | 365.06 |
| 2016-09-22 | 361.99 |
| 2016-09-21 | 368.13 |
| 2016-09-20 | 363.53 |
| 2016-09-19 | 368.13 |
| 2016-09-15 | 365.06 |
| 2016-09-14 | 365.06 |
| 2016-09-13 | 375.81 |
| 2016-09-12 | 388.09 |
| 2016-09-09 | 394.23 |
| 2016-09-08 | 391.16 |
| 2016-09-07 | 389.62 |
| 2016-09-06 | 391.16 |
| 2016-09-05 | 391.16 |
| 2016-09-02 | 389.62 |
| 2016-09-01 | 386.55 |
| 2016-08-31 | 386.55 |
| 2016-08-30 | 388.09 |
| 2016-08-29 | 378.88 |
| 2016-08-26 | 386.55 |
| 2016-08-25 | 386.55 |
| 2016-08-24 | 389.62 |
| 2016-08-23 | 397.30 |
| 2016-08-22 | 397.30 |
| 2016-08-19 | 397.30 |
| 2016-08-18 | 397.30 |
| 2016-08-17 | 397.30 |
| 2016-08-16 | 417.13 |
| 2016-08-15 | 449.16 |
| 2016-08-12 | 455.26 |
| 2016-08-11 | 453.74 |
| 2016-08-10 | 441.53 |
| 2016-08-09 | 444.58 |
| 2016-08-08 | 446.11 |
| 2016-08-05 | 441.53 |
| 2016-08-04 | 432.38 |
| 2016-08-03 | 427.80 |
| 2016-08-01 | 424.75 |
| 2016-07-29 | 423.23 |
| 2016-07-28 | 446.11 |
| 2016-07-27 | 433.91 |
| 2016-07-26 | 423.23 |
| 2016-07-25 | 417.13 |
| 2016-07-22 | 417.13 |
| 2016-07-21 | 417.13 |
| 2016-07-20 | 426.28 |
| 2016-07-19 | 436.96 |
| 2016-07-18 | 443.06 |
| 2016-07-15 | 446.11 |
| 2016-07-14 | 450.69 |
| 2016-07-13 | 446.11 |
| 2016-07-12 | 446.11 |
| 2016-07-11 | 440.01 |
| 2016-07-08 | 432.38 |
| 2016-07-07 | 446.11 |
| 2016-07-06 | 440.01 |
| 2016-07-05 | 441.53 |
| 2016-07-04 | 436.96 |
| 2016-06-30 | 430.86 |
| 2016-06-29 | 423.23 |
| 2016-06-28 | 417.13 |
| 2016-06-27 | 426.28 |
| 2016-06-24 | 426.28 |
| 2016-06-23 | 450.69 |
| 2016-06-22 | 467.47 |
| 2016-06-21 | 461.36 |
| 2016-06-20 | 459.84 |
| 2016-06-17 | 456.79 |
| 2016-06-16 | 435.43 |
| 2016-06-15 | 446.11 |
| 2016-06-14 | 441.53 |
| 2016-06-13 | 411.02 |
| 2016-06-10 | 427.80 |
| 2016-06-08 | 432.38 |
| 2016-06-07 | 435.43 |
| 2016-06-06 | 403.40 |
| 2016-06-03 | 403.40 |
| 2016-06-02 | 392.72 |
| 2016-06-01 | 346.96 |
| 2016-05-31 | 348.48 |
| 2016-05-30 | 334.75 |
| 2016-05-27 | 340.85 |
| 2016-05-26 | 328.65 |
| 2016-05-25 | 328.65 |
| 2016-05-24 | 325.60 |
| 2016-05-23 | 325.60 |
| 2016-05-20 | 328.65 |
| 2016-05-19 | 327.12 |
| 2016-05-18 | 330.18 |
| 2016-05-17 | 331.70 |
| 2016-05-16 | 330.18 |
| 2016-05-13 | 328.65 |
| 2016-05-12 | 330.18 |
| 2016-05-11 | 336.28 |
| 2016-05-10 | 336.28 |
| 2016-05-09 | 330.18 |
| 2016-05-06 | 328.65 |
| 2016-05-05 | 331.70 |
| 2016-05-04 | 330.18 |
| 2016-05-03 | 334.75 |
| 2016-04-29 | 340.85 |
| 2016-04-28 | 346.96 |
| 2016-04-27 | 340.85 |
| 2016-04-26 | 346.96 |
| 2016-04-25 | 372.89 |
| 2016-04-22 | 375.94 |
| 2016-04-21 | 380.52 |
| 2016-04-20 | 380.52 |
| 2016-04-19 | 389.67 |
| 2016-04-18 | 388.14 |
| 2016-04-15 | 398.82 |
| 2016-04-14 | 407.97 |
| 2016-04-13 | 404.92 |
| 2016-04-12 | 395.77 |
| 2016-04-11 | 395.77 |
| 2016-04-08 | 404.92 |
| 2016-04-07 | 415.60 |
| 2016-04-06 | 414.08 |
| 2016-04-05 | 418.65 |
| 2016-04-01 | 426.28 |
| 2016-03-31 | 462.89 |
| 2016-03-30 | 467.47 |
| 2016-03-29 | 447.64 |
| 2016-03-24 | 443.06 |
| 2016-03-23 | 450.69 |
| 2016-03-22 | 452.21 |
| 2016-03-21 | 446.11 |
| 2016-03-18 | 438.48 |
| 2016-03-17 | 429.33 |
| 2016-03-16 | 427.80 |
| 2016-03-15 | 418.65 |
| 2016-03-14 | 418.65 |
| 2016-03-11 | 411.02 |
| 2016-03-10 | 407.97 |
| 2016-03-09 | 391.19 |
| 2016-03-08 | 392.72 |
| 2016-03-07 | 394.24 |
| 2016-03-04 | 377.46 |
| 2016-03-03 | 365.26 |
| 2016-03-02 | 295.09 |
| 2016-03-01 | 279.84 |
| 2016-02-29 | 276.79 |
| 2016-02-26 | 275.26 |
| 2016-02-25 | 264.58 |
| 2016-02-24 | 266.11 |
| 2016-02-23 | 269.16 |
| 2016-02-22 | 269.16 |
| 2016-02-19 | 258.48 |
| 2016-02-18 | 258.48 |
| 2016-02-17 | 252.38 |
| 2016-02-16 | 258.48 |
| 2016-02-15 | 250.85 |
| 2016-02-12 | 232.55 |
| 2016-02-11 | 232.55 |
| 2016-02-05 | 243.23 |
| 2016-02-04 | 234.07 |
| 2016-02-03 | 234.07 |
| 2016-02-02 | 252.38 |
| 2016-02-01 | 241.70 |
| 2016-01-29 | 261.53 |
| 2016-01-28 | 255.43 |
| 2016-01-27 | 258.48 |
| 2016-01-26 | 258.48 |
| 2016-01-25 | 275.26 |
| 2016-01-22 | 269.16 |
| 2016-01-21 | 261.53 |
| 2016-01-20 | 281.36 |
| 2016-01-19 | 295.09 |
| 2016-01-18 | 288.99 |
| 2016-01-15 | 296.62 |
| 2016-01-14 | 295.09 |
| 2016-01-13 | 307.29 |
| 2016-01-12 | 322.55 |
| 2016-01-11 | 325.60 |
| 2016-01-08 | 342.38 |
| 2016-01-07 | 342.38 |
| 2016-01-06 | 360.68 |
| 2016-01-05 | 365.26 |
| 2016-01-04 | 375.94 |
| 2015-12-31 | 401.87 |
| 2015-12-30 | 403.40 |
| 2015-12-29 | 401.87 |
| 2015-12-28 | 398.82 |
| 2015-12-24 | 401.87 |
| 2015-12-23 | 398.82 |
| 2015-12-22 | 388.14 |
| 2015-12-21 | 392.72 |
| 2015-12-18 | 392.72 |
| 2015-12-17 | 371.36 |
| 2015-12-16 | 356.11 |
| 2015-12-15 | 348.48 |
| 2015-12-14 | 351.53 |
| 2015-12-11 | 357.63 |
| 2015-12-10 | 353.06 |
| 2015-12-09 | 359.16 |
| 2015-12-08 | 363.74 |
| 2015-12-07 | 380.52 |
| 2015-12-04 | 378.99 |
| 2015-12-03 | 383.57 |
| 2015-12-02 | 385.09 |
| 2015-12-01 | 383.57 |
| 2015-11-30 | 377.46 |
| 2015-11-27 | 374.41 |
| 2015-11-26 | 380.52 |
| 2015-11-25 | 377.46 |
| 2015-11-24 | 377.46 |
| 2015-11-23 | 374.41 |
| 2015-11-20 | 377.46 |
| 2015-11-19 | 380.52 |
| 2015-11-18 | 385.09 |
| 2015-11-17 | 385.09 |
| 2015-11-16 | 369.84 |
| 2015-11-13 | 383.57 |
| 2015-11-12 | 388.14 |
| 2015-11-11 | 383.57 |
| 2015-11-10 | 383.57 |
| 2015-11-09 | 380.52 |
| 2015-11-06 | 394.24 |
| 2015-11-05 | 389.67 |
| 2015-11-04 | 388.14 |
| 2015-11-03 | 372.89 |
| 2015-11-02 | 363.74 |
| 2015-10-30 | 369.84 |
| 2015-10-29 | 372.89 |
| 2015-10-28 | 371.36 |
| 2015-10-27 | 377.46 |
| 2015-10-26 | 375.94 |
| 2015-10-23 | 372.89 |
| 2015-10-22 | 363.74 |
| 2015-10-20 | 368.31 |
| 2015-10-19 | 374.41 |
| 2015-10-16 | 377.46 |
| 2015-10-15 | 371.36 |
| 2015-10-14 | 357.63 |
| 2015-10-13 | 365.26 |
| 2015-10-12 | 362.21 |
| 2015-10-09 | 354.58 |
| 2015-10-08 | 346.96 |
| 2015-10-07 | 356.11 |
| 2015-10-06 | 328.65 |
| 2015-10-05 | 327.12 |
| 2015-10-02 | 302.72 |
| 2015-09-30 | 310.35 |
| 2015-09-29 | 298.14 |
| 2015-09-25 | 293.57 |
| 2015-09-24 | 266.11 |
| 2015-09-23 | 273.73 |
| 2015-09-22 | 269.16 |
| 2015-09-21 | 250.85 |
| 2015-09-18 | 246.28 |
| 2015-09-17 | 249.33 |
| 2015-09-16 | 250.85 |
| 2015-09-15 | 258.48 |
| 2015-09-14 | 266.11 |
| 2015-09-11 | 266.11 |
| 2015-09-10 | 260.01 |
| 2015-09-09 | 269.16 |
| 2015-09-08 | 263.06 |
| 2015-09-07 | 249.33 |
| 2015-09-04 | 250.85 |
| 2015-09-02 | 273.73 |
| 2015-09-01 | 279.84 |
| 2015-08-31 | 281.36 |
| 2015-08-28 | 287.46 |
| 2015-08-27 | 282.89 |
| 2015-08-26 | 256.95 |
| 2015-08-25 | 253.90 |
| 2015-08-24 | 250.85 |
| 2015-08-21 | 282.89 |
| 2015-08-20 | 313.40 |
| 2015-08-19 | 317.97 |
| 2015-08-18 | 325.60 |
| 2015-08-17 | 328.65 |
| 2015-08-14 | 336.28 |
| 2015-08-13 | 330.18 |
| 2015-08-12 | 317.97 |
| 2015-08-11 | 328.65 |
| 2015-08-10 | 321.02 |
| 2015-08-07 | 313.40 |
| 2015-08-06 | 322.55 |
| 2015-08-05 | 327.12 |
| 2015-08-04 | 327.12 |
| 2015-08-03 | 317.97 |
| 2015-07-31 | 330.18 |
| 2015-07-30 | 330.18 |
| 2015-07-29 | 331.70 |
| 2015-07-28 | 331.70 |
| 2015-07-27 | 327.12 |
| 2015-07-24 | 348.48 |
| 2015-07-23 | 357.63 |
| 2015-07-22 | 359.16 |
| 2015-07-21 | 362.21 |
| 2015-07-20 | 380.52 |
| 2015-07-17 | 380.52 |
| 2015-07-16 | 372.89 |
| 2015-07-15 | 369.84 |
| 2015-07-14 | 386.62 |
| 2015-07-13 | 394.24 |
| 2015-07-10 | 356.11 |
| 2015-07-09 | 333.23 |
| 2015-07-08 | 229.50 |
| 2015-07-07 | 266.11 |
| 2015-07-06 | 296.62 |
| 2015-07-03 | 366.79 |
| 2015-07-02 | 414.08 |
| 2015-06-30 | 433.91 |
| 2015-06-29 | 427.80 |
| 2015-06-26 | 443.06 |
| 2015-06-25 | 443.06 |
| 2015-06-24 | 447.64 |
| 2015-06-23 | 446.11 |
| 2015-06-22 | 443.06 |
| 2015-06-19 | 458.31 |
| 2015-06-18 | 456.79 |
| 2015-06-17 | 462.89 |
| 2015-06-16 | 443.06 |
| 2015-06-15 | 456.79 |
| 2015-06-12 | 481.20 |
| 2015-06-11 | 464.42 |
| 2015-06-10 | 417.13 |
| 2015-06-09 | 417.13 |
| 2015-06-08 | 433.91 |
| 2015-06-05 | 436.96 |
| 2015-06-04 | 459.84 |
| 2015-06-03 | 462.89 |
| 2015-06-02 | 470.52 |
| 2015-06-01 | 462.89 |
| 2015-05-29 | 418.65 |
| 2015-05-28 | 433.91 |
| 2015-05-27 | 421.70 |
| 2015-05-26 | 449.16 |
| 2015-05-22 | 296.62 |
| 2015-05-21 | 234.07 |
| 2015-05-20 | 224.92 |
| 2015-05-19 | 229.50 |
| 2015-05-18 | 224.92 |
| 2015-05-15 | 226.45 |
| 2015-05-14 | 209.67 |
| 2015-05-13 | 211.19 |
| 2015-05-12 | 211.19 |
| 2015-05-11 | 217.29 |
| 2015-05-08 | 197.46 |
| 2015-05-07 | 191.36 |
| 2015-05-06 | 209.67 |
| 2015-05-05 | 211.19 |
| 2015-05-04 | 229.50 |
| 2015-04-30 | 227.97 |
| 2015-04-29 | 238.65 |
| 2015-04-28 | 212.72 |
| 2015-04-27 | 221.87 |
| 2015-04-24 | 211.19 |
| 2015-04-23 | 214.24 |
| 2015-04-22 | 209.67 |
| 2015-04-21 | 212.72 |
| 2015-04-20 | 189.83 |
| 2015-04-17 | 218.82 |
| 2015-04-16 | 221.87 |
| 2015-04-15 | 218.82 |
| 2015-04-14 | 240.17 |
| 2015-04-13 | 241.70 |
| 2015-04-10 | 170.00 |
| 2015-04-09 | 51.02 |
| 2015-04-08 | 37.29 |
| 2015-04-02 | 35.76 |
| 2015-04-01 | 32.71 |
| 2015-03-31 | 34.24 |
| 2015-03-30 | 35.76 |
| 2015-03-27 | 31.19 |
| 2015-03-26 | 34.24 |
| 2015-03-25 | 35.76 |
| 2015-03-24 | 32.71 |
| 2015-03-23 | 29.66 |
| 2015-03-20 | 32.71 |
| 2015-03-19 | 32.71 |
| 2015-03-18 | 31.19 |
| 2015-03-17 | 34.24 |
| 2015-03-16 | 37.29 |
| 2015-03-13 | 37.29 |
| 2015-03-12 | 31.19 |
| 2015-03-11 | 32.71 |
| 2015-03-10 | 32.71 |
| 2015-03-09 | 34.24 |
| 2015-03-06 | 34.24 |
| 2015-03-05 | 31.19 |
| 2015-03-04 | 32.71 |
| 2015-03-03 | 34.24 |
| 2015-03-02 | 35.76 |
| 2015-02-27 | 34.24 |
| 2015-02-26 | 38.82 |
| 2015-02-25 | 35.76 |
| 2015-02-24 | 38.82 |
| 2015-02-23 | 38.82 |
| 2015-02-18 | 34.24 |
| 2015-02-17 | 34.24 |
| 2015-02-16 | 35.76 |
| 2015-02-13 | 37.29 |
| 2015-02-12 | 37.29 |
| 2015-02-11 | 38.82 |
| 2015-02-10 | 32.71 |
| 2015-02-09 | 34.24 |
| 2015-02-06 | 34.24 |
| 2015-02-05 | 35.76 |
| 2015-02-04 | 37.29 |
| 2015-02-03 | 32.71 |
| 2015-02-02 | 37.29 |
| 2015-01-30 | 37.29 |
| 2015-01-29 | 35.76 |
| 2015-01-28 | 38.82 |
| 2015-01-27 | 41.87 |
| 2015-01-26 | 37.29 |
| 2015-01-23 | 38.82 |
| 2015-01-22 | 38.82 |
| 2015-01-21 | 37.29 |
| 2015-01-20 | 37.29 |
| 2015-01-19 | 35.76 |
| 2015-01-16 | 41.87 |
| 2015-01-15 | 41.87 |
| 2015-01-14 | 43.39 |
| 2015-01-13 | 43.39 |
| 2015-01-12 | 40.34 |
| 2015-01-09 | 41.87 |
| 2015-01-08 | 40.34 |
| 2015-01-07 | 38.82 |
| 2015-01-06 | 40.34 |
| 2015-01-05 | 41.87 |
| 2015-01-02 | 46.44 |
| 2014-12-31 | 44.92 |
| 2014-12-30 | 37.29 |
| 2014-12-29 | 32.71 |
| 2014-12-24 | 29.66 |
| 2014-12-23 | 28.14 |
| 2014-12-22 | 31.19 |
| 2014-12-19 | 32.71 |
| 2014-12-18 | 31.19 |
| 2014-12-17 | 31.19 |
| 2014-12-16 | 41.87 |
| 2014-12-15 | 43.39 |
| 2014-12-12 | 44.92 |
| 2014-12-11 | 43.39 |
| 2014-12-10 | 46.44 |
| 2014-12-09 | 51.02 |
| 2014-12-08 | 60.17 |
| 2014-12-05 | 49.49 |
| 2014-12-04 | 49.49 |
| 2014-12-03 | 43.39 |
| 2014-12-02 | 43.39 |
| 2014-12-01 | 41.87 |
| 2014-11-28 | 43.39 |
| 2014-11-27 | 47.97 |
| 2014-11-26 | 54.07 |
| 2014-11-25 | 54.07 |
| 2014-11-24 | 54.07 |
| 2014-11-21 | 47.97 |
| 2014-11-20 | 51.02 |
| 2014-11-19 | 51.02 |
| 2014-11-18 | 54.07 |
| 2014-11-17 | 61.70 |
| 2014-11-14 | 69.32 |
| 2014-11-13 | 63.22 |
| 2014-11-12 | 60.17 |
| 2014-11-11 | 61.70 |
| 2014-11-10 | 44.92 |
| 2014-11-07 | 41.87 |
| 2014-11-06 | 43.39 |
| 2014-11-05 | 38.82 |
| 2014-11-04 | 43.39 |
| 2014-11-03 | 41.87 |
| 2014-10-31 | 40.34 |
| 2014-10-30 | 37.29 |
| 2014-10-29 | 37.29 |
| 2014-10-28 | 38.82 |
| 2014-10-27 | 35.76 |
| 2014-10-24 | 41.87 |
| 2014-10-23 | 43.39 |
| 2014-10-22 | 44.92 |
| 2014-10-21 | 44.92 |
| 2014-10-20 | 40.34 |
| 2014-10-17 | 46.44 |
| 2014-10-16 | 34.24 |
| 2014-10-15 | 34.24 |
| 2014-10-14 | 32.71 |
| 2014-10-13 | 31.19 |
| 2014-10-10 | 32.71 |
| 2014-10-09 | 34.24 |
| 2014-10-08 | 32.71 |
| 2014-10-07 | 35.76 |
| 2014-10-06 | 34.24 |
| 2014-10-03 | 28.14 |
| 2014-09-30 | 29.66 |
| 2014-09-29 | 31.19 |
| 2014-09-26 | 34.24 |
| 2014-09-25 | 35.76 |
| 2014-09-24 | 35.76 |
| 2014-09-23 | 38.82 |
| 2014-09-22 | 37.29 |
| 2014-09-19 | 41.87 |
| 2014-09-18 | 44.92 |
| 2014-09-17 | 46.44 |
| 2014-09-16 | 44.92 |
| 2014-09-15 | 47.97 |
| 2014-09-12 | 51.02 |
| 2014-09-11 | 49.49 |
| 2014-09-10 | 49.49 |
| 2014-09-08 | 51.02 |
| 2014-09-05 | 52.54 |
| 2014-09-04 | 47.97 |
| 2014-09-03 | 41.87 |
| 2014-09-02 | 34.24 |
| 2014-09-01 | 31.19 |
| 2014-08-29 | 25.09 |
| 2014-08-28 | 22.04 |
| 2014-08-27 | 25.09 |
| 2014-08-26 | 28.14 |
| 2014-08-25 | 29.66 |
| 2014-08-22 | 25.09 |
| 2014-08-21 | 22.80 |
| 2014-08-20 | 25.79 |
| 2014-08-19 | 24.30 |
| 2014-08-18 | 25.79 |
| 2014-08-15 | 25.79 |
| 2014-08-14 | 24.30 |
| 2014-08-13 | 27.29 |
| 2014-08-12 | 30.29 |
| 2014-08-11 | 24.30 |
| 2014-08-08 | 24.30 |
| 2014-08-07 | 27.29 |
| 2014-08-06 | 31.78 |
| 2014-08-05 | 30.29 |
| 2014-08-04 | 28.79 |
| 2014-08-01 | 27.29 |
| 2014-07-31 | 30.29 |
| 2014-07-30 | 34.78 |
| 2014-07-29 | 34.78 |
| 2014-07-28 | 34.78 |
| 2014-07-25 | 34.78 |
| 2014-07-24 | 34.78 |
| 2014-07-23 | 34.78 |
| 2014-07-22 | 34.78 |
| 2014-07-21 | 31.78 |
| 2014-07-18 | 28.79 |
| 2014-07-17 | 34.78 |
| 2014-07-16 | 34.78 |
| 2014-07-15 | 33.28 |
| 2014-07-14 | 36.28 |
| 2014-07-11 | 36.28 |
| 2014-07-10 | 42.27 |
| 2014-07-09 | 40.77 |
| 2014-07-08 | 46.76 |
| 2014-07-07 | 45.26 |
| 2014-07-04 | 37.77 |
| 2014-07-03 | 31.78 |
| 2014-07-02 | 30.29 |
| 2014-06-30 | 24.30 |
| 2014-06-27 | 33.28 |
| 2014-06-26 | 27.29 |
| 2014-06-25 | 24.30 |
| 2014-06-24 | 19.80 |
| 2014-06-23 | 21.30 |
| 2014-06-20 | 22.80 |
| 2014-06-19 | 22.80 |
| 2014-06-18 | 24.30 |
| 2014-06-17 | 27.29 |
| 2014-06-16 | 19.80 |
| 2014-06-13 | 21.30 |
| 2014-06-12 | 22.80 |
| 2014-06-11 | 21.30 |
| 2014-06-10 | 16.81 |
| 2014-06-09 | 21.30 |
| 2014-06-06 | 18.31 |
| 2014-06-05 | 19.80 |
| 2014-06-04 | 18.31 |
| 2014-06-03 | 19.80 |
| 2014-05-30 | 22.80 |
| 2014-05-29 | 13.81 |
| 2014-05-28 | 19.80 |
| 2014-05-27 | 19.80 |
| 2014-05-26 | 19.80 |
| 2014-05-23 | 19.80 |
| 2014-05-22 | 21.30 |
| 2014-05-21 | 19.80 |
| 2014-05-20 | 21.30 |
| 2014-05-19 | 24.30 |
| 2014-05-16 | 25.79 |
| 2014-05-15 | 24.30 |
| 2014-05-14 | 25.79 |
| 2014-05-13 | 27.29 |
| 2014-05-12 | 21.30 |
| 2014-05-09 | 24.30 |
| 2014-05-08 | 22.80 |
| 2014-05-07 | 22.80 |
| 2014-05-05 | 24.30 |
| 2014-05-02 | 24.30 |
| 2014-04-30 | 25.79 |
| 2014-04-29 | 25.79 |
| 2014-04-28 | 27.29 |
| 2014-04-25 | 30.29 |
| 2014-04-24 | 28.79 |
| 2014-04-23 | 25.79 |
| 2014-04-22 | 27.29 |
| 2014-04-17 | 28.79 |
| 2014-04-16 | 33.28 |
| 2014-04-15 | 30.29 |
| 2014-04-14 | 34.78 |
| 2014-04-11 | 36.28 |
| 2014-04-10 | 24.30 |
| 2014-04-09 | 12.32 |
| 2014-04-08 | 12.32 |
| 2014-04-07 | 12.32 |
| 2014-04-04 | 12.32 |
| 2014-04-03 | 13.81 |
| 2014-04-02 | 15.31 |
| 2014-04-01 | 16.81 |
| 2014-03-31 | 16.81 |
| 2014-03-28 | 15.31 |
| 2014-03-27 | 19.80 |
| 2014-03-26 | 21.30 |
| 2014-03-25 | 28.79 |
| 2014-03-24 | 30.29 |
| 2014-03-21 | 33.28 |
| 2014-03-20 | 33.28 |
| 2014-03-19 | 36.28 |
| 2014-03-18 | 36.28 |
| 2014-03-17 | 34.78 |
| 2014-03-14 | 33.28 |
| 2014-03-13 | 31.78 |
| 2014-03-12 | 33.28 |
| 2014-03-11 | 33.28 |
| 2014-03-10 | 37.77 |
| 2014-03-07 | 36.28 |
| 2014-03-06 | 34.78 |
| 2014-03-05 | 36.28 |
| 2014-03-04 | 37.77 |
| 2014-03-03 | 39.27 |
| 2014-02-28 | 42.27 |
| 2014-02-27 | 39.27 |
| 2014-02-26 | 39.27 |
| 2014-02-25 | 37.77 |
| 2014-02-24 | 40.77 |
| 2014-02-21 | 39.27 |
| 2014-02-20 | 37.77 |
| 2014-02-19 | 36.28 |
| 2014-02-18 | 37.77 |
| 2014-02-17 | 40.77 |
| 2014-02-14 | 37.77 |
| 2014-02-13 | 37.77 |
| 2014-02-12 | 40.77 |
| 2014-02-11 | 40.77 |
| 2014-02-10 | 39.27 |
| 2014-02-07 | 42.27 |
| 2014-02-06 | 33.28 |
| 2014-02-05 | 28.79 |
| 2014-02-04 | 31.78 |
| 2014-01-30 | 30.29 |
| 2014-01-29 | 25.79 |
| 2014-01-28 | 18.31 |
| 2014-01-27 | 18.31 |
| 2014-01-24 | 22.80 |
| 2014-01-23 | 22.80 |
| 2014-01-22 | 24.30 |
| 2014-01-21 | 19.80 |
| 2014-01-20 | 18.31 |
| 2014-01-17 | 15.31 |
| 2014-01-16 | 12.32 |
| 2014-01-15 | 12.32 |
| 2014-01-14 | 12.32 |
| 2014-01-13 | 12.32 |
| 2014-01-10 | 10.82 |
| 2014-01-09 | 7.82 |
| 2014-01-08 | 12.32 |
| 2014-01-07 | 10.82 |
| 2014-01-06 | 12.32 |
| 2014-01-03 | 10.82 |
| 2014-01-02 | 12.32 |
| 2013-12-31 | 12.32 |
| 2013-12-30 | 6.33 |
| 2013-12-27 | 6.33 |
| 2013-12-24 | 12.32 |
| 2013-12-23 | 7.82 |
| 2013-12-20 | 3.33 |
| 2013-12-19 | 10.82 |
| 2013-12-18 | 12.32 |
| 2013-12-17 | 12.32 |
| 2013-12-16 | 7.82 |
| 2013-12-13 | 15.31 |
| 2013-12-12 | 15.31 |
| 2013-12-11 | 18.31 |
| 2013-12-10 | 25.79 |
| 2013-12-09 | 30.29 |
| 2013-12-06 | 28.79 |
| 2013-12-05 | 27.29 |
| 2013-12-04 | 30.29 |
| 2013-12-03 | 33.28 |
| 2013-12-02 | 33.28 |
| 2013-11-29 | 28.79 |
| 2013-11-28 | 27.29 |
| 2013-11-27 | 30.29 |
| 2013-11-26 | 31.78 |
| 2013-11-25 | 25.79 |
| 2013-11-22 | 30.29 |
| 2013-11-21 | 30.29 |
| 2013-11-20 | 33.28 |
| 2013-11-19 | 33.28 |
| 2013-11-18 | 31.78 |
| 2013-11-15 | 27.29 |
| 2013-11-14 | 28.79 |
| 2013-11-13 | 25.79 |
| 2013-11-12 | 25.79 |
| 2013-11-11 | 28.79 |
| 2013-11-08 | 30.29 |
| 2013-11-07 | 33.28 |
| 2013-11-06 | 34.78 |
| 2013-11-05 | 37.77 |
| 2013-11-04 | 31.78 |
| 2013-11-01 | 31.78 |
| 2013-10-31 | 31.78 |
| 2013-10-30 | 31.78 |
| 2013-10-29 | 33.28 |
| 2013-10-28 | 33.28 |
| 2013-10-25 | 28.79 |
| 2013-10-24 | 27.29 |
| 2013-10-23 | 27.29 |
| 2013-10-22 | 24.30 |
| 2013-10-21 | 25.79 |
| 2013-10-18 | 18.31 |
| 2013-10-17 | 13.81 |
| 2013-10-16 | 15.31 |
| 2013-10-15 | 16.81 |
| 2013-10-11 | 15.31 |
| 2013-10-10 | 12.32 |
| 2013-10-09 | 12.32 |
| 2013-10-08 | 12.32 |
| 2013-10-07 | 6.33 |
| 2013-10-04 | 6.33 |
| 2013-10-03 | 7.82 |
| 2013-10-02 | 6.33 |
| 2013-09-30 | 4.83 |
| 2013-09-27 | 7.82 |
| 2013-09-26 | 4.83 |
| 2013-09-25 | 6.33 |
| 2013-09-24 | 4.83 |
| 2013-09-23 | 9.32 |
| 2013-09-19 | 12.32 |
| 2013-09-18 | 12.32 |
| 2013-09-17 | 4.83 |
| 2013-09-16 | 0.34 |
| 2013-09-13 | -1.16 |
| 2013-09-12 | 0.34 |
| 2013-09-11 | 0.34 |
| 2013-09-10 | 1.83 |
| 2013-09-09 | 1.83 |
| 2013-09-06 | 0.34 |
| 2013-09-05 | 1.83 |
| 2013-09-04 | 0.34 |
| 2013-09-03 | 1.83 |
| 2013-09-02 | 0.34 |
| 2013-08-30 | -4.16 |
| 2013-08-29 | -4.16 |
| 2013-08-28 | -4.16 |
| 2013-08-27 | -2.66 |
| 2013-08-26 | 1.83 |
| 2013-08-23 | 0.34 |
| 2013-08-22 | -2.66 |
| 2013-08-21 | -2.66 |
| 2013-08-20 | -2.66 |
| 2013-08-19 | -1.18 |
| 2013-08-16 | -1.18 |
| 2013-08-15 | 0.29 |
| 2013-08-13 | 0.29 |
| 2013-08-12 | -2.66 |
| 2013-08-09 | -7.08 |
| 2013-08-08 | -7.08 |
| 2013-08-07 | -7.08 |
| 2013-08-06 | -5.61 |
| 2013-08-05 | 1.76 |
| 2013-08-02 | 3.24 |
| 2013-08-01 | 0.29 |
| 2013-07-31 | -5.61 |
| 2013-07-30 | -5.61 |
| 2013-07-29 | -7.08 |
| 2013-07-26 | -5.61 |
| 2013-07-25 | -4.13 |
| 2013-07-24 | -2.66 |
| 2013-07-23 | -2.66 |
| 2013-07-22 | -4.13 |
| 2013-07-19 | -4.13 |
| 2013-07-18 | -4.13 |
| 2013-07-17 | -2.66 |
| 2013-07-16 | -2.66 |
| 2013-07-15 | -1.18 |
| 2013-07-12 | -2.66 |
| 2013-07-11 | -1.18 |
| 2013-07-10 | -2.66 |
| 2013-07-09 | -1.18 |
| 2013-07-08 | -2.66 |
| 2013-07-05 | -1.18 |
| 2013-07-04 | -1.18 |
| 2013-07-03 | -2.66 |
| 2013-07-02 | -1.18 |
| 2013-06-28 | 0.29 |
| 2013-06-27 | -2.66 |
| 2013-06-26 | -4.13 |
| 2013-06-25 | -15.93 |
| 2013-06-24 | -11.51 |
| 2013-06-21 | -5.61 |
| 2013-06-20 | -5.61 |
| 2013-06-19 | -4.13 |
| 2013-06-18 | -5.61 |
| 2013-06-17 | -8.56 |
| 2013-06-14 | -7.08 |
| 2013-06-13 | -8.56 |
| 2013-06-11 | -4.13 |
| 2013-06-10 | -4.13 |
| 2013-06-07 | -5.61 |
| 2013-06-06 | -7.08 |
| 2013-06-05 | -8.56 |
| 2013-06-04 | -5.61 |
| 2013-06-03 | -4.13 |
| 2013-05-31 | -4.13 |
| 2013-05-30 | -2.66 |
| 2013-05-29 | -1.18 |
| 2013-05-28 | -2.66 |
| 2013-05-27 | -2.66 |
| 2013-05-24 | -2.66 |
| 2013-05-23 | -2.66 |
| 2013-05-22 | -1.18 |
| 2013-05-21 | -2.66 |
| 2013-05-20 | -2.66 |
| 2013-05-16 | -2.66 |
| 2013-05-15 | -2.66 |
| 2013-05-14 | -5.61 |
| 2013-05-13 | -4.13 |
| 2013-05-10 | -2.66 |
| 2013-05-09 | -2.66 |
| 2013-05-08 | -2.66 |
| 2013-05-07 | -2.66 |
| 2013-05-06 | -4.13 |
| 2013-05-03 | -10.03 |
| 2013-05-02 | -11.51 |
| 2013-04-30 | -8.56 |
| 2013-04-29 | -8.56 |
| 2013-04-26 | -8.56 |
| 2013-04-25 | -8.56 |
| 2013-04-24 | -11.51 |
| 2013-04-23 | -18.88 |
| 2013-04-22 | -18.88 |
| 2013-04-19 | -18.88 |
| 2013-04-18 | -20.36 |
| 2013-04-17 | -20.36 |
| 2013-04-16 | -21.83 |
| 2013-04-15 | -20.36 |
| 2013-04-12 | -18.88 |
| 2013-04-11 | -18.88 |
| 2013-04-10 | -18.88 |
| 2013-04-09 | -18.88 |
| 2013-04-08 | -18.88 |
| 2013-04-05 | -18.88 |
| 2013-04-03 | -15.93 |
| 2013-04-02 | -15.93 |
| 2013-03-28 | -18.88 |
| 2013-03-27 | -15.93 |
| 2013-03-26 | -15.93 |
| 2013-03-25 | -14.46 |
| 2013-03-22 | -15.93 |
| 2013-03-21 | -15.93 |
| 2013-03-20 | -15.93 |
| 2013-03-19 | -15.93 |
| 2013-03-18 | -14.46 |
| 2013-03-15 | -12.98 |
| 2013-03-14 | -14.46 |
| 2013-03-13 | -14.46 |
| 2013-03-12 | -12.98 |
| 2013-03-11 | -10.03 |
| 2013-03-08 | -8.56 |
| 2013-03-07 | -10.03 |
| 2013-03-06 | -8.56 |
| 2013-03-05 | -10.03 |
| 2013-03-04 | -11.51 |
| 2013-03-01 | -11.51 |
| 2013-02-28 | -12.98 |
| 2013-02-27 | -11.51 |
| 2013-02-26 | -18.88 |
| 2013-02-25 | -14.46 |
| 2013-02-22 | -11.51 |
| 2013-02-21 | -10.03 |
| 2013-02-20 | -5.61 |
| 2013-02-19 | -5.61 |
| 2013-02-18 | -2.66 |
| 2013-02-15 | -4.13 |
| 2013-02-14 | -2.66 |
| 2013-02-08 | -4.13 |
| 2013-02-07 | -4.13 |
| 2013-02-06 | -2.66 |
| 2013-02-05 | -2.66 |
| 2013-02-04 | -1.18 |
| 2013-02-01 | -2.66 |
| 2013-01-31 | 1.76 |
| 2013-01-30 | 3.24 |
| 2013-01-29 | 6.19 |
| 2013-01-28 | 7.66 |
| 2013-01-25 | 7.66 |
| 2013-01-24 | 9.14 |
| 2013-01-23 | 10.61 |
| 2013-01-22 | 12.09 |
| 2013-01-21 | 12.09 |
| 2013-01-18 | 13.56 |
| 2013-01-17 | 10.61 |
| 2013-01-16 | 13.56 |
| 2013-01-15 | 17.99 |
| 2013-01-14 | 20.94 |
| 2013-01-11 | 12.09 |
| 2013-01-10 | 12.09 |
| 2013-01-09 | 10.61 |
| 2013-01-08 | 10.61 |
| 2013-01-07 | 10.61 |
| 2013-01-04 | 6.19 |
| 2013-01-03 | 9.14 |
| 2013-01-02 | 0.29 |
| 2012-12-31 | 0.29 |
| 2012-12-28 | 0.29 |
| 2012-12-27 | 0.29 |
| 2012-12-24 | 0.29 |
| 2012-12-21 | 0.29 |
| 2012-12-20 | -1.18 |
| 2012-12-19 | -2.66 |
| 2012-12-18 | -2.66 |
| 2012-12-17 | -2.66 |
| 2012-12-14 | -1.18 |
| 2012-12-13 | -4.13 |
| 2012-12-12 | -1.18 |
| 2012-12-11 | -2.66 |
| 2012-12-10 | 0.29 |
| 2012-12-07 | 0.29 |
| 2012-12-06 | 0.29 |
| 2012-12-05 | -1.18 |
| 2012-12-04 | -7.08 |
| 2012-12-03 | -1.18 |
| 2012-11-30 | -4.13 |
| 2012-11-29 | -1.18 |
| 2012-11-28 | 0.29 |
| 2012-11-27 | 7.66 |
| 2012-11-26 | 4.71 |
| 2012-11-23 | -1.18 |
| 2012-11-22 | 0.29 |
| 2012-11-21 | -2.66 |
| 2012-11-20 | -1.18 |
| 2012-11-19 | -1.18 |
| 2012-11-16 | -4.13 |
| 2012-11-15 | -4.13 |
| 2012-11-14 | -2.66 |
| 2012-11-13 | -8.56 |
| 2012-11-12 | -4.13 |
| 2012-11-09 | -5.61 |
| 2012-11-08 | -7.08 |
| 2012-11-07 | -7.08 |
| 2012-11-06 | -7.08 |
| 2012-11-05 | -10.03 |
| 2012-11-02 | -10.03 |
| 2012-11-01 | -10.03 |
| 2012-10-31 | -11.51 |
| 2012-10-30 | -12.98 |
| 2012-10-29 | -14.46 |
| 2012-10-26 | -11.51 |
| 2012-10-25 | -11.51 |
| 2012-10-24 | -11.51 |
| 2012-10-22 | -10.03 |
| 2012-10-19 | -10.03 |
| 2012-10-18 | -10.03 |
| 2012-10-17 | -10.03 |
| 2012-10-16 | -10.03 |
| 2012-10-15 | -12.98 |
| 2012-10-12 | -10.03 |
| 2012-10-11 | -8.56 |
| 2012-10-10 | -5.61 |
| 2012-10-09 | -10.03 |
| 2012-10-08 | -11.51 |
| 2012-10-05 | -10.03 |
| 2012-10-04 | -10.03 |
| 2012-10-03 | -10.03 |
| 2012-09-28 | -11.51 |
| 2012-09-27 | -11.51 |
| 2012-09-26 | -12.98 |
| 2012-09-25 | -10.03 |
| 2012-09-24 | -10.03 |
| 2012-09-21 | -8.56 |
| 2012-09-20 | -11.51 |
| 2012-09-19 | -8.56 |
| 2012-09-18 | -10.03 |
| 2012-09-17 | -10.03 |
| 2012-09-14 | -10.03 |
| 2012-09-13 | -14.46 |
| 2012-09-12 | -20.36 |
| 2012-09-11 | -23.31 |
| 2012-09-10 | -21.83 |
| 2012-09-07 | -23.31 |
| 2012-09-06 | -24.78 |
| 2012-09-05 | -23.31 |
| 2012-09-04 | -21.83 |
| 2012-09-03 | -20.36 |
| 2012-08-31 | -32.89 |
| 2012-08-30 | -14.46 |
| 2012-08-29 | -10.03 |
| 2012-08-28 | -4.13 |
| 2012-08-27 | -1.18 |
| 2012-08-24 | 1.76 |
| 2012-08-23 | 3.24 |
| 2012-08-22 | 9.14 |
| 2012-08-21 | 7.66 |
| 2012-08-20 | 7.66 |
| 2012-08-17 | 9.12 |
| 2012-08-16 | 10.57 |
| 2012-08-15 | 12.03 |
| 2012-08-14 | 13.48 |
| 2012-08-13 | 14.94 |
| 2012-08-10 | 16.39 |
| 2012-08-09 | 14.94 |
| 2012-08-08 | 13.48 |
| 2012-08-07 | 14.94 |
| 2012-08-06 | 13.48 |
| 2012-08-03 | 12.03 |
| 2012-08-02 | 12.03 |
| 2012-08-01 | 12.03 |
| 2012-07-31 | 13.48 |
| 2012-07-30 | 12.03 |
| 2012-07-27 | 12.03 |
| 2012-07-26 | 10.57 |
| 2012-07-25 | 7.66 |
| 2012-07-24 | 9.12 |
| 2012-07-23 | 9.12 |
| 2012-07-20 | 7.66 |
| 2012-07-19 | 9.12 |
| 2012-07-18 | 9.12 |
| 2012-07-17 | 9.12 |
| 2012-07-16 | 10.57 |
| 2012-07-13 | 9.12 |
| 2012-07-12 | 9.12 |
| 2012-07-11 | 9.12 |
| 2012-07-10 | 9.12 |
| 2012-07-09 | 7.66 |
| 2012-07-06 | 7.66 |
| 2012-07-05 | 9.12 |
| 2012-07-04 | 7.66 |
| 2012-07-03 | 7.66 |
| 2012-06-29 | 6.21 |
| 2012-06-28 | 10.57 |
| 2012-06-27 | 3.30 |
| 2012-06-26 | 0.39 |
| 2012-06-25 | 0.39 |
| 2012-06-22 | 0.39 |
| 2012-06-21 | 1.84 |
| 2012-06-20 | 3.30 |
| 2012-06-19 | 3.30 |
| 2012-06-18 | 3.30 |
| 2012-06-15 | 4.75 |
| 2012-06-14 | 1.84 |
| 2012-06-13 | 4.75 |
| 2012-06-12 | 4.75 |
| 2012-06-11 | 4.75 |
| 2012-06-08 | 1.84 |
| 2012-06-07 | 1.84 |
| 2012-06-06 | 1.84 |
| 2012-06-05 | -1.07 |
| 2012-06-04 | -5.43 |
| 2012-06-01 | 1.84 |
| 2012-05-31 | 6.21 |
| 2012-05-30 | 9.12 |
| 2012-05-29 | 10.57 |
| 2012-05-28 | 9.12 |
| 2012-05-25 | 9.12 |
| 2012-05-24 | 6.21 |
| 2012-05-23 | 6.21 |
| 2012-05-22 | 9.12 |
| 2012-05-21 | 6.21 |
| 2012-05-18 | 4.75 |
| 2012-05-17 | -3.98 |
| 2012-05-16 | -2.52 |
| 2012-05-15 | -5.43 |
| 2012-05-14 | -3.98 |
| 2012-05-11 | -3.98 |
| 2012-05-10 | -2.52 |
| 2012-05-09 | -2.52 |
| 2012-05-08 | 0.39 |
| 2012-05-07 | 1.84 |
| 2012-05-04 | 1.84 |
| 2012-05-03 | 3.30 |
| 2012-05-02 | 3.30 |
| 2012-04-30 | 6.21 |
| 2012-04-27 | 4.75 |
| 2012-04-26 | 6.21 |
| 2012-04-25 | 4.75 |
| 2012-04-24 | 6.21 |
| 2012-04-23 | 3.30 |
| 2012-04-20 | 3.30 |
| 2012-04-19 | 3.30 |
| 2012-04-18 | 3.30 |
| 2012-04-17 | 0.39 |
| 2012-04-16 | 1.84 |
| 2012-04-13 | 4.75 |
| 2012-04-12 | 4.75 |
| 2012-04-11 | 1.84 |
| 2012-04-10 | 4.75 |
| 2012-04-05 | 7.66 |
| 2012-04-03 | 7.66 |
| 2012-04-02 | 10.57 |
| 2012-03-30 | 14.94 |
| 2012-03-29 | 10.57 |
| 2012-03-28 | 16.39 |
| 2012-03-27 | 22.21 |
| 2012-03-26 | 22.21 |
| 2012-03-23 | 23.67 |
| 2012-03-22 | 17.85 |
| 2012-03-21 | 17.85 |
| 2012-03-20 | 20.76 |
| 2012-03-19 | 22.21 |
| 2012-03-16 | 26.58 |
| 2012-03-15 | 28.03 |
| 2012-03-14 | 29.49 |
| 2012-03-13 | 30.94 |
| 2012-03-12 | 22.21 |
| 2012-03-09 | 20.76 |
| 2012-03-08 | 25.12 |
| 2012-03-07 | 23.67 |
| 2012-03-06 | 23.67 |
| 2012-03-05 | 25.12 |
| 2012-03-02 | 26.58 |
| 2012-03-01 | 22.21 |
| 2012-02-29 | 23.67 |
| 2012-02-28 | 23.67 |
| 2012-02-27 | 22.21 |
| 2012-02-24 | 22.21 |
| 2012-02-23 | 19.30 |
| 2012-02-22 | 17.85 |
| 2012-02-21 | 14.94 |
| 2012-02-20 | 16.39 |
| 2012-02-17 | 14.94 |
| 2012-02-16 | 12.03 |
| 2012-02-15 | 13.48 |
| 2012-02-14 | 14.94 |
| 2012-02-13 | 16.39 |
| 2012-02-10 | 16.39 |
| 2012-02-09 | 14.94 |
| 2012-02-08 | 19.30 |
| 2012-02-07 | 13.48 |
| 2012-02-06 | 13.48 |
| 2012-02-03 | 14.94 |
| 2012-02-02 | 13.48 |
| 2012-02-01 | 13.48 |
| 2012-01-31 | 14.94 |
| 2012-01-30 | 14.94 |
| 2012-01-27 | 19.30 |
| 2012-01-26 | 22.21 |
| 2012-01-20 | 14.94 |
| 2012-01-19 | 13.48 |
| 2012-01-18 | 14.94 |
| 2012-01-17 | 17.85 |
| 2012-01-16 | 12.03 |
| 2012-01-13 | 13.48 |
| 2012-01-12 | 12.03 |
| 2012-01-11 | 13.48 |
| 2012-01-10 | 13.48 |
| 2012-01-09 | 13.48 |
| 2012-01-06 | 13.48 |
| 2012-01-05 | 14.94 |
| 2012-01-04 | 16.39 |
| 2012-01-03 | 17.85 |
| 2011-12-30 | 16.39 |
| 2011-12-29 | 14.94 |
| 2011-12-28 | 14.94 |
| 2011-12-23 | 16.39 |
| 2011-12-22 | 19.30 |
| 2011-12-21 | 16.39 |
| 2011-12-20 | 10.57 |
| 2011-12-19 | 7.66 |
| 2011-12-16 | 7.66 |
| 2011-12-15 | 12.03 |
| 2011-12-14 | 13.48 |
| 2011-12-13 | 13.48 |
| 2011-12-12 | 13.48 |
| 2011-12-09 | 16.39 |
| 2011-12-08 | 16.39 |
| 2011-12-07 | 20.76 |
| 2011-12-06 | 16.39 |
| 2011-12-05 | 16.39 |
| 2011-12-02 | 16.39 |
| 2011-12-01 | 16.39 |
| 2011-11-30 | 16.39 |
| 2011-11-29 | 16.39 |
| 2011-11-28 | 17.85 |
| 2011-11-25 | 16.39 |
| 2011-11-24 | 22.21 |
| 2011-11-23 | 22.21 |
| 2011-11-22 | 25.12 |
| 2011-11-21 | 19.30 |
| 2011-11-18 | 19.30 |
| 2011-11-17 | 20.76 |
| 2011-11-16 | 22.21 |
| 2011-11-15 | 20.76 |
| 2011-11-14 | 23.67 |
| 2011-11-11 | 22.21 |
| 2011-11-10 | 20.76 |
| 2011-11-09 | 23.67 |
| 2011-11-08 | 22.21 |
| 2011-11-07 | 17.85 |
| 2011-11-04 | 22.21 |
| 2011-11-03 | 20.76 |
| 2011-11-02 | 20.76 |
| 2011-11-01 | 17.85 |
| 2011-10-31 | 22.21 |
| 2011-10-28 | 25.12 |
| 2011-10-27 | 20.76 |
| 2011-10-26 | 17.85 |
| 2011-10-25 | 17.85 |
| 2011-10-24 | 17.85 |
| 2011-10-21 | 9.12 |
| 2011-10-20 | 10.57 |
| 2011-10-19 | 12.03 |
| 2011-10-18 | 10.57 |
| 2011-10-17 | 17.85 |
| 2011-10-14 | 16.39 |
| 2011-10-13 | 19.30 |
| 2011-10-12 | 16.39 |
| 2011-10-11 | 14.94 |
| 2011-10-10 | 7.66 |
| 2011-10-07 | 13.48 |
| 2011-10-06 | 9.12 |
| 2011-10-04 | 6.21 |
| 2011-10-03 | 7.66 |
| 2011-09-30 | 14.94 |
| 2011-09-28 | 13.48 |
| 2011-09-27 | 13.48 |
| 2011-09-26 | 6.21 |
| 2011-09-23 | 4.75 |
| 2011-09-22 | 10.57 |
| 2011-09-21 | 19.30 |
| 2011-09-20 | 17.85 |
| 2011-09-19 | 17.85 |
| 2011-09-16 | 22.21 |
| 2011-09-15 | 20.76 |
| 2011-09-14 | 18.58 |
| 2011-09-12 | 17.13 |
| 2011-09-09 | 25.81 |
| 2011-09-08 | 27.25 |
| 2011-09-07 | 28.70 |
| 2011-09-06 | 27.25 |
| 2011-09-05 | 27.25 |
| 2011-09-02 | 28.70 |
| 2011-09-01 | 33.04 |
| 2011-08-31 | 31.59 |
| 2011-08-30 | 30.14 |
| 2011-08-29 | 28.70 |
| 2011-08-26 | 27.25 |
| 2011-08-25 | 24.36 |
| 2011-08-24 | 22.91 |
| 2011-08-23 | 25.81 |
| 2011-08-22 | 21.47 |
| 2011-08-19 | 25.81 |
| 2011-08-18 | 30.14 |
| 2011-08-17 | 25.81 |
| 2011-08-16 | 22.91 |
| 2011-08-15 | 22.91 |
| 2011-08-12 | 21.47 |
| 2011-08-11 | 20.02 |
| 2011-08-10 | 22.91 |
| 2011-08-09 | 20.02 |
| 2011-08-08 | 27.25 |
| 2011-08-05 | 31.59 |
| 2011-08-04 | 40.27 |
| 2011-08-03 | 41.71 |
| 2011-08-02 | 41.71 |
| 2011-08-01 | 43.16 |
| 2011-07-29 | 38.82 |
| 2011-07-28 | 41.71 |
| 2011-07-27 | 44.60 |
| 2011-07-26 | 41.71 |
| 2011-07-25 | 41.71 |
| 2011-07-22 | 44.60 |
| 2011-07-21 | 43.16 |
| 2011-07-20 | 43.16 |
| 2011-07-19 | 41.71 |
| 2011-07-18 | 46.05 |
| 2011-07-15 | 47.50 |
| 2011-07-14 | 47.50 |
| 2011-07-13 | 47.50 |
| 2011-07-12 | 46.05 |
| 2011-07-11 | 51.84 |
| 2011-07-08 | 51.84 |
| 2011-07-07 | 54.73 |
| 2011-07-06 | 59.07 |
| 2011-07-05 | 59.07 |
| 2011-07-04 | 59.07 |
| 2011-06-30 | 59.07 |
| 2011-06-29 | 57.62 |
| 2011-06-28 | 57.62 |
| 2011-06-27 | 51.84 |
| 2011-06-24 | 51.84 |
| 2011-06-23 | 54.73 |
| 2011-06-22 | 53.28 |
| 2011-06-21 | 51.84 |
| 2011-06-20 | 50.39 |
| 2011-06-17 | 56.17 |
| 2011-06-16 | 46.05 |
| 2011-06-15 | 47.50 |
| 2011-06-14 | 48.94 |
| 2011-06-13 | 48.94 |
| 2011-06-10 | 44.60 |
| 2011-06-09 | 44.60 |
| 2011-06-08 | 44.60 |
| 2011-06-07 | 47.50 |
| 2011-06-03 | 47.50 |
| 2011-06-02 | 50.39 |
| 2011-06-01 | 50.39 |
| 2011-05-31 | 50.39 |
| 2011-05-30 | 43.16 |
| 2011-05-27 | 56.17 |
| 2011-05-26 | 56.17 |
| 2011-05-25 | 54.73 |
| 2011-05-24 | 56.17 |
| 2011-05-23 | 54.73 |
| 2011-05-20 | 60.51 |
| 2011-05-19 | 63.40 |
| 2011-05-18 | 63.40 |
| 2011-05-17 | 63.40 |
| 2011-05-16 | 63.40 |
| 2011-05-13 | 66.30 |
| 2011-05-12 | 61.96 |
| 2011-05-11 | 64.85 |
| 2011-05-09 | 64.85 |
| 2011-05-06 | 63.40 |
| 2011-05-05 | 64.85 |
| 2011-05-04 | 63.40 |
| 2011-05-03 | 69.19 |
| 2011-04-29 | 72.08 |
| 2011-04-28 | 72.08 |
| 2011-04-27 | 69.19 |
| 2011-04-26 | 70.63 |
| 2011-04-21 | 73.53 |
| 2011-04-20 | 72.08 |
| 2011-04-19 | 66.30 |
| 2011-04-18 | 73.53 |
| 2011-04-15 | 72.08 |
| 2011-04-14 | 72.08 |
| 2011-04-13 | 69.19 |
| 2011-04-12 | 60.51 |
| 2011-04-11 | 66.30 |
| 2011-04-08 | 63.40 |
| 2011-04-07 | 53.28 |
| 2011-04-06 | 53.28 |
| 2011-04-04 | 53.28 |
| 2011-04-01 | 51.84 |
| 2011-03-31 | 50.39 |
| 2011-03-30 | 50.39 |
| 2011-03-29 | 48.94 |
| 2011-03-28 | 46.05 |
| 2011-03-25 | 46.05 |
| 2011-03-24 | 44.60 |
| 2011-03-23 | 40.27 |
| 2011-03-22 | 37.37 |
| 2011-03-21 | 33.04 |
| 2011-03-18 | 35.93 |
| 2011-03-17 | 30.14 |
| 2011-03-16 | 34.48 |
| 2011-03-15 | 33.04 |
| 2011-03-14 | 37.37 |
| 2011-03-11 | 34.48 |
| 2011-03-10 | 35.93 |
| 2011-03-09 | 38.82 |
| 2011-03-08 | 35.93 |
| 2011-03-07 | 38.82 |
| 2011-03-04 | 41.71 |
| 2011-03-03 | 41.71 |
| 2011-03-02 | 40.27 |
| 2011-03-01 | 43.16 |
| 2011-02-28 | 43.16 |
| 2011-02-25 | 40.27 |
| 2011-02-24 | 37.37 |
| 2011-02-23 | 50.39 |
| 2011-02-22 | 50.39 |
| 2011-02-21 | 50.39 |
| 2011-02-18 | 38.82 |
| 2011-02-17 | 34.48 |
| 2011-02-16 | 34.48 |
| 2011-02-15 | 31.59 |
| 2011-02-14 | 27.25 |
| 2011-02-11 | 27.25 |
| 2011-02-10 | 31.59 |
| 2011-02-09 | 31.59 |
| 2011-02-08 | 30.14 |
| 2011-02-07 | 30.14 |
| 2011-02-02 | 31.59 |
| 2011-02-01 | 30.14 |
| 2011-01-31 | 30.14 |
| 2011-01-28 | 33.04 |
| 2011-01-27 | 31.59 |
| 2011-01-26 | 27.25 |
| 2011-01-25 | 34.48 |
| 2011-01-24 | 37.37 |
| 2011-01-21 | 38.82 |
| 2011-01-20 | 44.60 |
| 2011-01-19 | 41.71 |
| 2011-01-18 | 33.04 |
| 2011-01-17 | 35.93 |
| 2011-01-14 | 40.27 |
| 2011-01-13 | 40.27 |
| 2011-01-12 | 40.27 |
| 2011-01-11 | 41.71 |
| 2011-01-10 | 38.82 |
| 2011-01-07 | 44.60 |
| 2011-01-06 | 47.50 |
| 2011-01-05 | 47.50 |
| 2011-01-04 | 50.39 |
| 2011-01-03 | 53.28 |
| 2010-12-31 | 53.28 |
| 2010-12-30 | 53.28 |
| 2010-12-29 | 53.28 |
| 2010-12-28 | 50.39 |
| 2010-12-24 | 50.39 |
| 2010-12-23 | 47.50 |
| 2010-12-22 | 50.39 |
| 2010-12-21 | 59.07 |
| 2010-12-20 | 50.39 |
| 2010-12-17 | 50.39 |
| 2010-12-16 | 40.27 |
| 2010-12-15 | 50.39 |
| 2010-12-14 | 20.02 |
| 2010-12-13 | 20.02 |
| 2010-12-10 | 20.02 |
| 2010-12-09 | 20.02 |
| 2010-12-08 | 20.02 |
| 2010-12-07 | 20.02 |
| 2010-12-06 | 20.02 |
| 2010-12-03 | 20.02 |
| 2010-12-02 | 20.02 |
| 2010-12-01 | 20.02 |
| 2010-11-30 | 20.02 |
| 2010-11-29 | 20.02 |
| 2010-11-26 | 20.02 |
| 2010-11-25 | 20.02 |
| 2010-11-24 | 20.02 |
| 2010-11-23 | 20.02 |
| 2010-11-22 | 20.02 |
| 2010-11-19 | 20.02 |
| 2010-11-18 | 20.02 |
| 2010-11-17 | 20.02 |
| 2010-11-16 | 20.02 |
| 2010-11-15 | 2.67 |
| 2010-11-12 | -4.56 |
| 2010-11-11 | -8.90 |
| 2010-11-10 | -4.56 |
| 2010-11-09 | -6.01 |
| 2010-11-08 | -4.56 |
| 2010-11-05 | -4.56 |
| 2010-11-04 | -4.56 |
| 2010-11-03 | -4.56 |
| 2010-11-02 | -3.11 |
| 2010-11-01 | -3.11 |
| 2010-10-29 | -4.56 |
| 2010-10-28 | -6.01 |
| 2010-10-27 | -8.90 |
| 2010-10-26 | -8.90 |
| 2010-10-25 | -10.34 |
| 2010-10-22 | -8.90 |
| 2010-10-21 | -4.56 |
| 2010-10-20 | -4.56 |
| 2010-10-19 | -0.22 |
| 2010-10-18 | -3.11 |
| 2010-10-15 | -4.56 |
| 2010-10-14 | -3.11 |
| 2010-10-13 | -1.67 |
| 2010-10-12 | -3.11 |
| 2010-10-11 | -1.67 |
| 2010-10-08 | 1.22 |
| 2010-10-07 | -1.67 |
| 2010-10-06 | -0.22 |
| 2010-10-05 | -0.22 |
| 2010-10-04 | 2.67 |
| 2010-09-30 | 4.12 |
| 2010-09-29 | 2.67 |
| 2010-09-28 | 2.67 |
| 2010-09-27 | 4.12 |
| 2010-09-24 | 4.12 |
| 2010-09-22 | 9.90 |
| 2010-09-21 | 9.90 |
| 2010-09-20 | 5.56 |
| 2010-09-17 | 1.22 |
| 2010-09-16 | 1.22 |
| 2010-09-15 | -7.45 |
| 2010-09-14 | -7.45 |
| 2010-09-13 | -4.56 |
| 2010-09-10 | -8.90 |
| 2010-09-09 | -7.45 |
| 2010-09-08 | -4.56 |
| 2010-09-07 | -1.67 |
| 2010-09-06 | -6.01 |
| 2010-09-03 | -11.79 |
| 2010-09-02 | -10.34 |
| 2010-09-01 | -8.90 |
| 2010-08-31 | -6.01 |
| 2010-08-30 | -8.90 |
| 2010-08-27 | -10.34 |
| 2010-08-26 | -11.79 |
| 2010-08-25 | -10.34 |
| 2010-08-24 | -10.34 |
| 2010-08-23 | -7.45 |
| 2010-08-20 | -6.01 |
| 2010-08-19 | -7.45 |
| 2010-08-18 | -8.90 |
| 2010-08-17 | -8.90 |
| 2010-08-16 | -6.01 |
| 2010-08-13 | -4.56 |
| 2010-08-12 | -6.01 |
| 2010-08-11 | -3.11 |
| 2010-08-10 | -3.11 |
| 2010-08-09 | -0.22 |
| 2010-08-06 | -0.22 |
| 2010-08-05 | -6.01 |
| 2010-08-04 | -7.45 |
| 2010-08-03 | -4.56 |
| 2010-08-02 | -1.67 |
| 2010-07-30 | -1.67 |
| 2010-07-29 | 1.22 |
| 2010-07-28 | 1.22 |
| 2010-07-27 | 1.22 |
| 2010-07-26 | -3.11 |
| 2010-07-23 | -3.11 |
| 2010-07-22 | -1.67 |
| 2010-07-21 | -0.22 |
| 2010-07-20 | -3.11 |
| 2010-07-19 | -6.01 |
| 2010-07-16 | -6.01 |
| 2010-07-15 | -1.67 |
| 2010-07-14 | 4.12 |
| 2010-07-13 | 4.12 |
| 2010-07-12 | 5.56 |
| 2010-07-09 | 5.56 |
| 2010-07-08 | 5.56 |
| 2010-07-07 | 7.01 |
| 2010-07-06 | 9.90 |
| 2010-07-05 | 8.45 |
| 2010-07-02 | 9.90 |
| 2010-06-30 | 11.35 |
| 2010-06-29 | 12.79 |
| 2010-06-28 | 9.90 |
| 2010-06-25 | 12.79 |
| 2010-06-24 | 17.13 |
| 2010-06-23 | 17.13 |
| 2010-06-22 | 22.91 |
| 2010-06-21 | 22.91 |
| 2010-06-18 | 24.36 |
| 2010-06-17 | 22.91 |
| 2010-06-15 | 21.47 |
| 2010-06-14 | 20.02 |
| 2010-06-11 | 11.35 |
| 2010-06-10 | 11.35 |
| 2010-06-09 | 5.56 |
| 2010-06-08 | 12.79 |
| 2010-06-07 | 12.79 |
| 2010-06-04 | 17.13 |
| 2010-06-03 | 14.24 |
| 2010-06-02 | 14.24 |
| 2010-06-01 | 12.79 |
| 2010-05-31 | 15.68 |
| 2010-05-28 | 20.02 |
| 2010-05-27 | 22.91 |
| 2010-05-26 | 28.70 |
| 2010-05-25 | 15.68 |
| 2010-05-24 | 30.14 |
| 2010-05-20 | 25.81 |
| 2010-05-19 | 18.58 |
| 2010-05-18 | 17.13 |
| 2010-05-17 | 20.02 |
| 2010-05-14 | 22.91 |
| 2010-05-13 | 27.25 |
| 2010-05-12 | 28.70 |
| 2010-05-11 | 28.70 |
| 2010-05-10 | 28.70 |
| 2010-05-07 | 30.14 |
| 2010-05-06 | 30.14 |
| 2010-05-05 | 35.93 |
| 2010-05-04 | 40.27 |
| 2010-05-03 | 40.27 |
| 2010-04-30 | 43.16 |
| 2010-04-29 | 40.27 |
| 2010-04-28 | 44.60 |
| 2010-04-27 | 44.60 |
| 2010-04-26 | 43.16 |
| 2010-04-23 | 47.50 |
| 2010-04-22 | 41.71 |
| 2010-04-21 | 40.27 |
| 2010-04-20 | 41.71 |
| 2010-04-19 | 41.71 |
| 2010-04-16 | 41.71 |
| 2010-04-15 | 41.71 |
| 2010-04-14 | 41.71 |
| 2010-04-13 | 41.71 |
| 2010-04-12 | 44.60 |
| 2010-04-09 | 41.71 |
| 2010-04-08 | 43.16 |
| 2010-04-07 | 40.27 |
| 2010-04-01 | 35.93 |
| 2010-03-31 | 38.82 |
| 2010-03-30 | 47.50 |
| 2010-03-29 | 37.37 |
| 2010-03-26 | 41.71 |
| 2010-03-25 | 38.82 |
| 2010-03-24 | 37.37 |
| 2010-03-23 | 40.27 |
| 2010-03-22 | 33.04 |
| 2010-03-19 | 35.93 |
| 2010-03-18 | 35.93 |
| 2010-03-17 | 33.04 |
| 2010-03-16 | 33.04 |
| 2010-03-15 | 40.27 |
| 2010-03-12 | 38.82 |
| 2010-03-11 | 34.48 |
| 2010-03-10 | 28.70 |
| 2010-03-09 | 31.59 |
| 2010-03-08 | 20.02 |
| 2010-03-05 | 18.58 |
| 2010-03-04 | 21.47 |
| 2010-03-03 | 21.47 |
| 2010-03-02 | 20.02 |
| 2010-03-01 | 20.02 |
| 2010-02-26 | 18.58 |
| 2010-02-25 | 15.68 |
| 2010-02-24 | 20.02 |
| 2010-02-23 | 18.58 |
| 2010-02-22 | 20.02 |
| 2010-02-19 | 18.58 |
| 2010-02-18 | 18.58 |
| 2010-02-17 | 20.02 |
| 2010-02-12 | 20.02 |
| 2010-02-11 | 18.58 |
| 2010-02-10 | 20.02 |
| 2010-02-09 | 17.13 |
| 2010-02-08 | 17.13 |
| 2010-02-05 | 17.13 |
| 2010-02-04 | 21.47 |
| 2010-02-03 | 25.81 |
| 2010-02-02 | 17.13 |
| 2010-02-01 | 20.02 |
| 2010-01-29 | 14.24 |
| 2010-01-28 | 18.58 |
| 2010-01-27 | 20.02 |
| 2010-01-26 | 21.47 |
| 2010-01-25 | 27.25 |
| 2010-01-22 | 31.59 |
| 2010-01-21 | 37.37 |
| 2010-01-20 | 40.27 |
| 2010-01-19 | 44.60 |
| 2010-01-18 | 47.50 |
| 2010-01-15 | 44.60 |
| 2010-01-14 | 38.82 |
| 2010-01-13 | 35.93 |
| 2010-01-12 | 35.93 |
| 2010-01-11 | 35.93 |
| 2010-01-08 | 15.68 |
| 2010-01-07 | 15.68 |
| 2010-01-06 | 20.02 |
| 2010-01-05 | 20.02 |
| 2010-01-04 | 15.68 |
| 2009-12-31 | 17.13 |
| 2009-12-30 | 18.58 |
| 2009-12-29 | 20.02 |
| 2009-12-28 | 17.13 |
| 2009-12-24 | 15.68 |
| 2009-12-23 | 17.13 |
| 2009-12-22 | 12.79 |
| 2009-12-21 | 12.79 |
| 2009-12-18 | 7.01 |
| 2009-12-17 | 9.90 |
| 2009-12-16 | 12.79 |
| 2009-12-15 | 20.02 |
| 2009-12-14 | 22.91 |
| 2009-12-11 | 22.91 |
| 2009-12-10 | 20.02 |
| 2009-12-09 | 18.58 |
| 2009-12-08 | 15.68 |
| 2009-12-07 | 24.36 |
| 2009-12-04 | -0.22 |
| 2009-12-03 | -1.67 |
| 2009-12-02 | -4.56 |
| 2009-12-01 | -1.67 |
| 2009-11-30 | -0.22 |
| 2009-11-27 | -4.56 |
| 2009-11-26 | 2.67 |
| 2009-11-25 | 1.22 |
| 2009-11-24 | -0.22 |
| 2009-11-23 | -6.01 |
| 2009-11-20 | -7.45 |
| 2009-11-19 | -7.45 |
| 2009-11-18 | -6.01 |
| 2009-11-17 | -0.22 |
| 2009-11-16 | 2.67 |
| 2009-11-13 | 1.22 |
| 2009-11-12 | -7.45 |
| 2009-11-11 | -19.02 |
| 2009-11-10 | -23.36 |
| 2009-11-09 | -19.02 |
| 2009-11-06 | -21.91 |
| 2009-11-05 | -21.91 |
| 2009-11-04 | -20.47 |
| 2009-11-03 | -21.91 |
| 2009-11-02 | -21.91 |
| 2009-10-30 | -23.36 |
| 2009-10-29 | -24.81 |
| 2009-10-28 | -20.47 |
| 2009-10-27 | -20.47 |
| 2009-10-23 | -16.13 |
| 2009-10-22 | -26.25 |
| 2009-10-21 | -24.81 |
| 2009-10-20 | -26.25 |
| 2009-10-19 | -24.81 |
| 2009-10-16 | -24.81 |
| 2009-10-15 | -26.25 |
| 2009-10-14 | -24.81 |
| 2009-10-13 | -24.81 |
| 2009-10-12 | -24.81 |
| 2009-10-09 | -21.91 |
| 2009-10-08 | -20.47 |
| 2009-10-07 | -21.91 |
| 2009-10-06 | -29.72 |
| 2009-10-05 | -30.01 |
| 2009-10-02 | -24.81 |
| 2009-09-30 | -20.47 |
| 2009-09-29 | -20.47 |
| 2009-09-28 | -20.47 |
| 2009-09-25 | -16.13 |
| 2009-09-24 | -16.13 |
| 2009-09-23 | -16.13 |
| 2009-09-22 | -10.34 |
| 2009-09-21 | -8.90 |
| 2009-09-18 | -7.45 |
| 2009-09-17 | -8.90 |
| 2009-09-16 | -8.90 |
| 2009-09-15 | -7.45 |
| 2009-09-14 | -3.11 |
| 2009-09-11 | -7.45 |
| 2009-09-10 | -7.45 |
| 2009-09-09 | -7.45 |
| 2009-09-08 | -8.90 |
| 2009-09-07 | -10.34 |
| 2009-09-04 | -6.01 |
| 2009-09-03 | -3.11 |
| 2009-09-02 | -11.79 |
| 2009-09-01 | -10.34 |
| 2009-08-31 | -11.79 |
| 2009-08-28 | -10.34 |
| 2009-08-27 | -4.56 |
| 2009-08-26 | -0.22 |
| 2009-08-25 | -0.22 |
| 2009-08-24 | -7.45 |
| 2009-08-21 | -16.13 |
| 2009-08-20 | -13.24 |
| 2009-08-19 | -11.79 |
| 2009-08-18 | -6.01 |
| 2009-08-17 | -0.22 |
| 2009-08-14 | -4.56 |
| 2009-08-13 | -8.90 |
| 2009-08-12 | -11.79 |
| 2009-08-11 | -37.82 |
| 2009-08-10 | -40.42 |
| 2009-08-07 | -42.16 |
| 2009-08-06 | -37.53 |
| 2009-08-05 | -38.98 |
| 2009-08-04 | -47.65 |
| 2009-08-03 | -46.50 |
| 2009-07-31 | -46.21 |
| 2009-07-30 | -46.79 |
| 2009-07-29 | -47.94 |
| 2009-07-28 | -46.50 |
| 2009-07-27 | -45.63 |
| 2009-07-24 | -50.26 |
| 2009-07-23 | -50.83 |
| 2009-07-22 | -51.99 |
| 2009-07-21 | -50.83 |
| 2009-07-20 | -49.97 |
| 2009-07-17 | -50.55 |
| 2009-07-16 | -51.12 |
| 2009-07-15 | -49.10 |
| 2009-07-14 | -51.99 |
| 2009-07-13 | -52.57 |
| 2009-07-10 | -51.41 |
| 2009-07-09 | -51.99 |
| 2009-07-08 | -53.44 |
| 2009-07-07 | -51.41 |
| 2009-07-06 | -51.41 |
| 2009-07-03 | -54.30 |
| 2009-07-02 | -54.02 |
| 2009-06-30 | -50.26 |
| 2009-06-29 | -46.50 |
| 2009-06-26 | -46.50 |
| 2009-06-25 | -46.50 |
| 2009-06-24 | -45.34 |
| 2009-06-23 | -46.50 |
| 2009-06-22 | -45.05 |
| 2009-06-19 | -43.31 |
| 2009-06-18 | -43.03 |
| 2009-06-17 | -42.16 |
| 2009-06-16 | -44.76 |
| 2009-06-15 | -43.31 |
| 2009-06-12 | -41.29 |
| 2009-06-11 | -44.76 |
| 2009-06-10 | -38.98 |
| 2009-06-09 | -33.77 |
| 2009-06-08 | -33.77 |
| 2009-06-05 | -51.70 |
| 2009-06-04 | -51.70 |
| 2009-06-03 | -54.88 |
| 2009-06-02 | -57.20 |
| 2009-06-01 | -56.33 |
| 2009-05-29 | -58.06 |
| 2009-05-27 | -56.62 |
| 2009-05-26 | -58.35 |
| 2009-05-25 | -54.02 |
| 2009-05-22 | -53.74 |
| 2009-05-21 | -51.57 |
| 2009-05-20 | -51.57 |
| 2009-05-19 | -50.48 |
| 2009-05-18 | -50.48 |
| 2009-05-15 | -51.29 |
| 2009-05-14 | -51.29 |
| 2009-05-13 | -49.39 |
| 2009-05-12 | -48.30 |
| 2009-05-11 | -48.03 |
| 2009-05-08 | -50.48 |
| 2009-05-07 | -51.84 |
| 2009-05-06 | -45.85 |
| 2009-05-05 | -61.91 |
| 2009-05-04 | -62.18 |
| 2009-04-30 | -62.72 |
| 2009-04-29 | -64.08 |
| 2009-04-28 | -67.08 |
| 2009-04-27 | -67.35 |
| 2009-04-24 | -62.99 |
| 2009-04-23 | -64.63 |
| 2009-04-22 | -62.18 |
| 2009-04-21 | -67.89 |
| 2009-04-20 | -67.08 |
| 2009-04-17 | -70.07 |
| 2009-04-16 | -70.61 |
| 2009-04-15 | -68.44 |
| 2009-04-14 | -73.06 |
| 2009-04-09 | -73.33 |
| 2009-04-08 | -73.06 |
| 2009-04-07 | -72.79 |
| 2009-04-06 | -71.97 |
| 2009-04-03 | -75.51 |
| 2009-04-02 | -77.14 |
| 2009-04-01 | -77.69 |
| 2009-03-31 | -77.69 |
| 2009-03-30 | -78.23 |
| 2009-03-27 | -76.60 |
| 2009-03-26 | -77.42 |
| 2009-03-25 | -78.23 |
| 2009-03-24 | -77.14 |
| 2009-03-23 | -79.59 |
| 2009-03-20 | -78.23 |
| 2009-03-19 | -75.51 |
| 2009-03-18 | -75.24 |
| 2009-03-17 | -74.42 |
| 2009-03-16 | -73.88 |
| 2009-03-13 | -73.88 |
| 2009-03-12 | -73.61 |
| 2009-03-11 | -74.15 |
| 2009-03-10 | -74.69 |
| 2009-03-09 | -74.15 |
| 2009-03-06 | -73.06 |
| 2009-03-05 | -72.52 |
| 2009-03-04 | -71.97 |
| 2009-03-03 | -73.33 |
| 2009-03-02 | -73.33 |
| 2009-02-27 | -72.79 |
| 2009-02-26 | -72.79 |
| 2009-02-25 | -72.25 |
| 2009-02-24 | -72.25 |
| 2009-02-23 | -72.79 |
| 2009-02-20 | -72.79 |
| 2009-02-19 | -73.88 |
| 2009-02-18 | -71.97 |
| 2009-02-17 | -71.70 |
| 2009-02-16 | -73.06 |
| 2009-02-13 | -71.97 |
| 2009-02-12 | -71.16 |
| 2009-02-11 | -74.15 |
| 2009-02-10 | -72.79 |
| 2009-02-09 | -73.33 |
| 2009-02-06 | -73.33 |
| 2009-02-05 | -72.79 |
| 2009-02-04 | -72.79 |
| 2009-02-03 | -73.33 |
| 2009-02-02 | -72.79 |
| 2009-01-30 | -72.79 |
| 2009-01-29 | -72.79 |
| 2009-01-23 | -72.52 |
| 2009-01-22 | -71.16 |
| 2009-01-21 | -70.34 |
| 2009-01-20 | -68.16 |
| 2009-01-19 | -68.16 |
| 2009-01-16 | -68.16 |
| 2009-01-15 | -68.16 |
| 2009-01-14 | -66.80 |
| 2009-01-13 | -68.71 |
| 2009-01-12 | -68.71 |
| 2009-01-09 | -68.16 |
| 2009-01-08 | -66.80 |
| 2009-01-07 | -64.90 |
| 2009-01-06 | -67.62 |
| 2009-01-05 | -65.99 |
| 2009-01-02 | -65.17 |
| 2008-12-31 | -65.17 |
| 2008-12-30 | -67.89 |
| 2008-12-29 | -68.71 |
| 2008-12-24 | -68.71 |
| 2008-12-23 | -69.53 |
| 2008-12-22 | -70.07 |
| 2008-12-19 | -66.53 |
| 2008-12-18 | -67.35 |
| 2008-12-17 | -70.34 |
| 2008-12-16 | -71.97 |
| 2008-12-15 | -71.97 |
| 2008-12-12 | -70.89 |
| 2008-12-11 | -72.52 |
| 2008-12-10 | -73.33 |
| 2008-12-09 | -73.33 |
| 2008-12-08 | -72.79 |
| 2008-12-05 | -73.06 |
| 2008-12-04 | -75.24 |
| 2008-12-03 | -75.51 |
| 2008-12-02 | -73.88 |
| 2008-12-01 | -73.33 |
| 2008-11-28 | -76.87 |
| 2008-11-27 | -74.15 |
| 2008-11-26 | -72.79 |
| 2008-11-25 | -75.51 |
| 2008-11-24 | -75.51 |
| 2008-11-21 | -73.33 |
| 2008-11-20 | -72.79 |
| 2008-11-19 | -72.79 |
| 2008-11-18 | -72.79 |
| 2008-11-17 | -73.06 |
| 2008-11-14 | -73.06 |
| 2008-11-13 | -73.06 |
| 2008-11-12 | -72.79 |
| 2008-11-11 | -72.52 |
| 2008-11-10 | -72.25 |
| 2008-11-07 | -72.79 |
| 2008-11-06 | -72.79 |
| 2008-11-05 | -71.97 |
| 2008-11-04 | -71.43 |
| 2008-11-03 | -72.52 |
| 2008-10-31 | -71.43 |
| 2008-10-30 | -72.79 |
| 2008-10-29 | -75.51 |
| 2008-10-28 | -75.51 |
| 2008-10-27 | -76.87 |
| 2008-10-24 | -72.79 |
| 2008-10-23 | -71.43 |
| 2008-10-22 | -74.15 |
| 2008-10-21 | -72.79 |
| 2008-10-20 | -74.15 |
| 2008-10-17 | -73.33 |
| 2008-10-16 | -72.79 |
| 2008-10-15 | -71.43 |
| 2008-10-14 | -71.43 |
| 2008-10-13 | -72.79 |
| 2008-10-10 | -68.16 |
| 2008-10-09 | -67.35 |
| 2008-10-08 | -70.34 |
| 2008-10-06 | -68.16 |
| 2008-10-03 | -67.62 |
| 2008-10-02 | -67.62 |
| 2008-09-30 | -71.43 |
| 2008-09-29 | -70.07 |
| 2008-09-26 | -71.16 |
| 2008-09-25 | -71.16 |
| 2008-09-24 | -68.98 |
| 2008-09-23 | -68.98 |
| 2008-09-22 | -65.17 |
| 2008-09-19 | -67.35 |
| 2008-09-18 | -71.43 |
| 2008-09-17 | -70.61 |
| 2008-09-16 | -71.16 |
| 2008-09-12 | -63.27 |
| 2008-09-11 | -63.27 |
| 2008-09-10 | -59.19 |
| 2008-09-09 | -56.46 |
| 2008-09-08 | -54.83 |
| 2008-09-05 | -53.74 |
| 2008-09-04 | -51.02 |
| 2008-09-03 | -51.02 |
| 2008-09-02 | -48.30 |
| 2008-09-01 | -48.30 |
| 2008-08-29 | -44.22 |
| 2008-08-28 | -44.49 |
| 2008-08-27 | -40.14 |
| 2008-08-26 | -37.69 |
| 2008-08-25 | -37.42 |
| 2008-08-21 | -33.88 |
| 2008-08-20 | -33.88 |
| 2008-08-19 | -34.70 |
| 2008-08-18 | -34.70 |
| 2008-08-15 | -34.70 |
| 2008-08-14 | -40.14 |
| 2008-08-13 | -36.33 |
| 2008-08-12 | -37.42 |
| 2008-08-11 | -31.98 |
| 2008-08-08 | -29.25 |
| 2008-08-07 | -27.89 |
| 2008-08-05 | -27.89 |
| 2008-08-04 | -29.25 |
| 2008-08-01 | -26.53 |
| 2008-07-31 | -26.53 |
| 2008-07-30 | -26.53 |
| 2008-07-29 | -30.62 |
| 2008-07-28 | -31.98 |
| 2008-07-25 | -31.98 |
| 2008-07-24 | -27.89 |
| 2008-07-23 | -29.25 |
| 2008-07-22 | -29.25 |
| 2008-07-21 | -29.25 |
| 2008-07-18 | -26.53 |
| 2008-07-17 | -26.53 |
| 2008-07-16 | -26.53 |
| 2008-07-15 | -26.53 |
| 2008-07-14 | -26.53 |
| 2008-07-11 | -26.53 |
| 2008-07-10 | -25.17 |
| 2008-07-09 | -23.81 |
| 2008-07-08 | -23.81 |
| 2008-07-07 | -23.81 |
| 2008-07-04 | -26.53 |
| 2008-07-03 | -27.89 |
| 2008-07-02 | -26.53 |
| 2008-06-30 | -25.17 |
| 2008-06-27 | -21.09 |
| 2008-06-26 | -19.73 |
| 2008-06-25 | -23.81 |
| 2008-06-24 | -23.81 |
| 2008-06-23 | -18.37 |
| 2008-06-20 | -25.17 |
| 2008-06-19 | -26.53 |
| 2008-06-18 | -22.45 |
| 2008-06-17 | -23.81 |
| 2008-06-16 | -25.17 |
| 2008-06-13 | -26.53 |
| 2008-06-12 | -21.09 |
| 2008-06-11 | -19.73 |
| 2008-06-10 | -19.73 |
| 2008-06-06 | -17.01 |
| 2008-06-05 | -12.93 |
| 2008-06-04 | -18.37 |
| 2008-06-03 | -17.01 |
| 2008-06-02 | -15.65 |
| 2008-05-30 | -14.29 |
| 2008-05-29 | -18.37 |
| 2008-05-28 | -18.37 |
| 2008-05-27 | -17.01 |
| 2008-05-26 | -18.43 |
| 2008-05-23 | -18.43 |
| 2008-05-22 | -21.01 |
| 2008-05-21 | -21.01 |
| 2008-05-20 | -21.01 |
| 2008-05-19 | -18.43 |
| 2008-05-16 | -18.43 |
| 2008-05-15 | -18.43 |
| 2008-05-14 | -21.01 |
| 2008-05-13 | -19.72 |
| 2008-05-09 | -19.72 |
| 2008-05-08 | -15.84 |
| 2008-05-07 | -18.43 |
| 2008-05-06 | -13.25 |
| 2008-05-05 | -19.72 |
| 2008-05-02 | -19.72 |
| 2008-04-30 | -18.43 |
| 2008-04-29 | -19.72 |
| 2008-04-28 | -19.72 |
| 2008-04-25 | -18.43 |
| 2008-04-24 | -18.43 |
| 2008-04-23 | -17.13 |
| 2008-04-22 | -19.72 |
| 2008-04-21 | -24.90 |
| 2008-04-18 | -27.49 |
| 2008-04-17 | -27.49 |
| 2008-04-16 | -27.49 |
| 2008-04-15 | -24.90 |
| 2008-04-14 | -28.78 |
| 2008-04-11 | -30.08 |
| 2008-04-10 | -30.08 |
| 2008-04-09 | -26.19 |
| 2008-04-08 | -26.19 |
| 2008-04-07 | -27.49 |
| 2008-04-03 | -24.90 |
| 2008-04-02 | -24.90 |
| 2008-04-01 | -26.19 |
| 2008-03-31 | -26.19 |
| 2008-03-28 | -26.19 |
| 2008-03-27 | -30.08 |
| 2008-03-26 | -24.90 |
| 2008-03-25 | -24.90 |
| 2008-03-20 | -26.19 |
| 2008-03-19 | -27.49 |
| 2008-03-18 | -28.78 |
| 2008-03-17 | -28.78 |
| 2008-03-14 | -21.01 |
| 2008-03-13 | -18.43 |
| 2008-03-12 | -14.54 |
| 2008-03-11 | -18.43 |
| 2008-03-10 | -18.43 |
| 2008-03-07 | -17.13 |
| 2008-03-06 | -10.66 |
| 2008-03-05 | -14.54 |
| 2008-03-04 | -17.13 |
| 2008-03-03 | -14.54 |
| 2008-02-29 | -13.25 |
| 2008-02-28 | -13.25 |
| 2008-02-27 | -15.84 |
| 2008-02-26 | -15.84 |
| 2008-02-25 | -10.66 |
| 2008-02-22 | -14.54 |
| 2008-02-21 | -11.95 |
| 2008-02-20 | -9.36 |
| 2008-02-19 | -14.54 |
| 2008-02-18 | -18.43 |
| 2008-02-15 | -17.13 |
| 2008-02-14 | -22.31 |
| 2008-02-13 | -22.31 |
| 2008-02-12 | -22.31 |
| 2008-02-11 | -21.01 |
| 2008-02-06 | -21.01 |
| 2008-02-05 | -19.72 |
| 2008-02-04 | -19.72 |
| 2008-02-01 | -23.60 |
| 2008-01-31 | -22.31 |
| 2008-01-30 | -22.31 |
| 2008-01-29 | -22.31 |
| 2008-01-28 | -23.60 |
| 2008-01-25 | -22.31 |
| 2008-01-24 | -23.60 |
| 2008-01-23 | -24.90 |
| 2008-01-22 | -23.60 |
| 2008-01-21 | -11.95 |
| 2008-01-18 | -10.66 |
| 2008-01-17 | -9.36 |
| 2008-01-16 | -11.95 |
| 2008-01-15 | -5.48 |
| 2008-01-14 | -6.77 |
| 2008-01-11 | -4.18 |
| 2008-01-10 | -1.59 |
| 2008-01-09 | 1.00 |
| 2008-01-08 | 3.59 |
| 2008-01-07 | 4.88 |
| 2008-01-04 | 2.29 |
| 2008-01-03 | 4.88 |
| 2008-01-02 | 6.18 |
| 2007-12-31 | 4.88 |
| 2007-12-28 | 4.88 |
| 2007-12-27 | 4.88 |
| 2007-12-24 | 6.18 |
| 2007-12-21 | 7.47 |
| 2007-12-20 | 11.36 |
| 2007-12-19 | 8.77 |
| 2007-12-18 | 11.36 |
| 2007-12-17 | 16.54 |
| 2007-12-14 | 25.60 |
| 2007-12-13 | 32.07 |
| 2007-12-12 | 29.48 |
| 2007-12-11 | 32.07 |
| 2007-12-10 | 34.66 |
| 2007-12-07 | 34.66 |
| 2007-12-06 | 34.66 |
| 2007-12-05 | 37.25 |
| 2007-12-04 | 39.84 |
| 2007-12-03 | 34.66 |
| 2007-11-30 | 52.79 |
| 2007-11-29 | 47.61 |
| 2007-11-28 | 29.48 |
| 2007-11-27 | 32.07 |
| 2007-11-26 | 34.66 |
| 2007-11-23 | 29.48 |
| 2007-11-22 | 29.48 |
| 2007-11-21 | 39.84 |
| 2007-11-20 | 42.43 |
| 2007-11-19 | 45.02 |
| 2007-11-16 | 42.43 |
| 2007-11-15 | 57.97 |
| 2007-11-14 | 37.25 |
| 2007-11-13 | 34.66 |
| 2007-11-12 | 45.02 |
| 2007-11-09 | 55.38 |
| 2007-11-08 | 55.38 |
| 2007-11-07 | 63.15 |
| 2007-11-06 | 65.74 |
| 2007-11-05 | 70.92 |
| 2007-11-02 | 65.74 |
| 2007-11-01 | 70.92 |
| 2007-10-31 | 83.87 |
| 2007-10-30 | 83.87 |
| 2007-10-29 | 83.87 |
| 2007-10-26 | 57.97 |
| 2007-10-25 | 63.15 |
| 2007-10-24 | 60.56 |
| 2007-10-23 | 65.74 |
| 2007-10-22 | 60.56 |
| 2007-10-18 | 55.38 |
| 2007-10-17 | 60.56 |
| 2007-10-16 | 55.38 |
| 2007-10-15 | 57.97 |
| 2007-10-12 | 60.56 |
| 2007-10-11 | 60.56 |
| 2007-10-10 | 65.74 |
| 2007-10-09 | 65.74 |
| 2007-10-08 | 65.74 |
| 2007-10-05 | 65.74 |
| 2007-10-04 | 55.38 |
| 2007-10-03 | 55.38 |
| 2007-10-02 | 65.74 |
| 2007-09-28 | 73.51 |
| 2007-09-27 | 70.92 |
| 2007-09-25 | 65.74 |
| 2007-09-24 | 70.92 |
| 2007-09-21 | 86.46 |
| 2007-09-20 | 91.64 |
| 2007-09-19 | 83.87 |
| 2007-09-18 | 83.87 |
| 2007-09-17 | 78.69 |
| 2007-09-14 | 83.87 |
| 2007-09-13 | 89.05 |
| 2007-09-12 | 73.51 |
| 2007-09-11 | 73.51 |
| 2007-09-10 | 76.10 |
| 2007-09-07 | 81.28 |
| 2007-09-06 | 83.87 |
| 2007-09-05 | 83.87 |
| 2007-09-04 | 81.28 |
| 2007-09-03 | 76.10 |
| 2007-08-31 | 73.51 |
| 2007-08-30 | 65.74 |
| 2007-08-29 | 65.74 |
| 2007-08-28 | 73.51 |
| 2007-08-27 | 83.87 |
| 2007-08-24 | 83.87 |
| 2007-08-23 | 65.74 |
| 2007-08-22 | 57.97 |
| 2007-08-21 | 47.61 |
| 2007-08-20 | 52.79 |
| 2007-08-17 | 39.84 |
| 2007-08-16 | 50.20 |
| 2007-08-15 | 63.15 |
| 2007-08-14 | 76.10 |
| 2007-08-13 | 68.33 |
| 2007-08-10 | 65.74 |
| 2007-08-09 | 76.10 |
| 2007-08-08 | 78.69 |
| 2007-08-07 | 60.56 |
| 2007-08-06 | 78.69 |
| 2007-08-03 | 96.82 |
| 2007-08-02 | 91.64 |
| 2007-08-01 | 112.35 |
| 2007-07-31 | 122.71 |
| 2007-07-30 | 117.53 |
| 2007-07-27 | 120.12 |
| 2007-07-26 | 127.89 |
| 2007-07-25 | 125.30 |
| 2007-07-24 | 130.48 |
| 2007-07-23 | 114.94 |
| 2007-07-20 | 81.28 |
| 2007-07-19 | 55.38 |
| 2007-07-18 | 52.79 |
| 2007-07-17 | 55.38 |
| 2007-07-16 | 50.20 |
| 2007-07-13 | 52.79 |
| 2007-07-12 | 47.61 |
| 2007-07-11 | 55.38 |
| 2007-07-10 | 60.56 |
| 2007-07-09 | 63.15 |
| 2007-07-06 | 63.15 |
| 2007-07-05 | 68.33 |
| 2007-07-04 | 65.74 |
| 2007-07-03 | 70.92 |
| 2007-06-29 | 70.92 |
| 2007-06-28 | 73.51 |
| 2007-06-27 | 78.69 |
| 2007-06-26 | 73.51 |
| 2007-06-25 | 73.51 |
| 2007-06-22 | 81.28 |
| 2007-06-21 | 81.28 |
| 2007-06-20 | 76.10 |
| 2007-06-18 | 78.69 |
| 2007-06-15 | 91.64 |
| 2007-06-14 | 99.40 |
| 2007-06-13 | 91.64 |
| 2007-06-12 | 94.23 |
| 2007-06-11 | 99.40 |
| 2007-06-08 | 101.99 |
| 2007-06-07 | 96.82 |
| 2007-06-06 | 91.64 |
| 2007-06-05 | 99.40 |
| 2007-06-04 | 120.12 |
| 2007-06-01 | 120.12 |
| 2007-05-31 | 117.53 |
| 2007-05-30 | 104.58 |
| 2007-05-29 | 104.58 |
| 2007-05-28 | 96.82 |
| 2007-05-25 | 86.46 |
| 2007-05-23 | 91.64 |
| 2007-05-22 | 89.05 |
| 2007-05-21 | 86.46 |
| 2007-05-18 | 89.05 |
| 2007-05-17 | 96.82 |
| 2007-05-16 | 86.46 |
| 2007-05-15 | 86.46 |
| 2007-05-14 | 89.05 |
| 2007-05-11 | 109.76 |
| 2007-05-10 | 96.82 |
| 2007-05-09 | 104.58 |
| 2007-05-08 | 114.94 |
| 2007-05-07 | 125.30 |
| 2007-05-04 | 143.43 |
| 2007-05-03 | 140.84 |
| 2007-05-02 | 133.07 |
| 2007-04-30 | 66.26 |
| 2007-04-27 | 66.26 |
| 2007-04-26 | 64.19 |
| 2007-04-25 | 65.22 |
| 2007-04-24 | 64.19 |
| 2007-04-23 | 63.15 |
| 2007-04-20 | 63.15 |
| 2007-04-19 | 59.52 |
| 2007-04-18 | 58.49 |
| 2007-04-17 | 55.38 |
| 2007-04-16 | 62.63 |
| 2007-04-13 | 68.85 |
| 2007-04-12 | 61.60 |
| 2007-04-11 | 59.01 |
| 2007-04-10 | 49.68 |
| 2007-04-04 | 43.47 |
| 2007-04-03 | 48.13 |
| 2007-04-02 | 49.17 |
| 2007-03-30 | 17.05 |
| 2007-03-29 | 17.05 |
| 2007-03-28 | 12.39 |
| 2007-03-27 | 3.07 |
| 2007-03-26 | -2.63 |
| 2007-03-23 | -3.15 |
| 2007-03-22 | -2.11 |
| 2007-03-21 | -0.56 |
| 2007-03-20 | 2.03 |
| 2007-03-19 | -0.04 |
| 2007-03-16 | -3.66 |
| 2007-03-15 | -5.22 |
| 2007-03-14 | -5.74 |
| 2007-03-13 | -4.70 |
| 2007-03-12 | -4.18 |
| 2007-03-09 | -3.15 |
| 2007-03-08 | -4.18 |
| 2007-03-07 | -4.70 |
| 2007-03-06 | -5.74 |
| 2007-03-05 | -8.33 |
| 2007-03-02 | -3.15 |
| 2007-03-01 | -3.15 |
| 2007-02-28 | -1.59 |
| 2007-02-27 | 2.55 |
| 2007-02-26 | 5.66 |
| 2007-02-23 | 5.66 |
| 2007-02-22 | 6.18 |
| 2007-02-21 | 1.00 |
| 2007-02-16 | -2.63 |
| 2007-02-15 | -4.70 |
| 2007-02-14 | -5.74 |
| 2007-02-13 | -5.74 |
| 2007-02-12 | -4.18 |
| 2007-02-09 | -7.81 |
| 2007-02-08 | -9.88 |
| 2007-02-07 | -8.84 |
| 2007-02-06 | -10.40 |
| 2007-02-05 | -10.92 |
| 2007-02-02 | -16.09 |
| 2007-02-01 | -16.09 |
| 2007-01-31 | -16.61 |
| 2007-01-30 | -18.17 |
| 2007-01-29 | -18.17 |
| 2007-01-26 | -18.17 |
| 2007-01-25 | -18.17 |
| 2007-01-24 | -17.13 |
| 2007-01-23 | -17.13 |
| 2007-01-22 | -15.58 |
| 2007-01-19 | -16.61 |
| 2007-01-18 | -16.61 |
| 2007-01-17 | -16.61 |
| 2007-01-16 | -18.68 |
| 2007-01-15 | -18.68 |
| 2007-01-12 | -18.68 |
| 2007-01-11 | -17.13 |
| 2007-01-10 | -18.68 |
| 2007-01-09 | -17.13 |
| 2007-01-08 | -15.06 |
| 2007-01-05 | -14.54 |
| 2007-01-04 | -16.09 |
| 2007-01-03 | -17.13 |
| 2007-01-02 | -18.68 |
| 2006-12-29 | -17.13 |
| 2006-12-28 | -18.17 |
| 2006-12-27 | -18.17 |
| 2006-12-22 | -17.13 |
| 2006-12-21 | -16.09 |
| 2006-12-20 | -15.06 |
| 2006-12-19 | -14.54 |
| 2006-12-18 | -14.02 |
| 2006-12-15 | -16.09 |
| 2006-12-14 | -12.47 |
| 2006-12-13 | -11.43 |
| 2006-12-12 | -8.84 |
| 2006-12-11 | -8.33 |
| 2006-12-08 | -7.29 |
| 2006-12-07 | -6.77 |
| 2006-12-06 | -6.25 |
| 2006-12-05 | -6.77 |
| 2006-12-04 | -4.18 |
| 2006-12-01 | -4.18 |
| 2006-11-30 | -3.66 |
| 2006-11-29 | -1.07 |
| 2006-11-28 | -4.70 |
| 2006-11-27 | -0.04 |
| 2006-11-24 | -0.04 |
| 2006-11-23 | 0.48 |
| 2006-11-22 | 2.55 |
| 2006-11-21 | 1.52 |
| 2006-11-20 | 2.03 |
| 2006-11-17 | 1.52 |
| 2006-11-16 | 0.48 |
| 2006-11-15 | 2.03 |
| 2006-11-14 | 1.00 |
| 2006-11-13 | 0.48 |
| 2006-11-10 | 1.52 |
| 2006-11-09 | 1.52 |
| 2006-11-08 | 1.00 |
| 2006-11-07 | 0.48 |
| 2006-11-06 | -0.04 |
| 2006-11-03 | -0.04 |
| 2006-11-02 | -0.04 |
| 2006-11-01 | -1.59 |
| 2006-10-31 | -0.56 |
| 2006-10-27 | -0.04 |
| 2006-10-26 | 1.52 |
| 2006-10-25 | 3.07 |
| 2006-10-24 | 4.10 |
| 2006-10-23 | 4.62 |
| 2006-10-20 | 3.59 |
| 2006-10-19 | 2.03 |
| 2006-10-18 | 2.55 |
| 2006-10-17 | 1.02 |
| 2006-10-16 | 2.04 |
| 2006-10-13 | 2.04 |
| 2006-10-12 | 3.06 |
| 2006-10-11 | 3.06 |
| 2006-10-10 | 4.08 |
| 2006-10-09 | 3.06 |
| 2006-10-06 | 3.57 |
| 2006-10-05 | 4.08 |
| 2006-10-04 | 3.06 |
| 2006-10-03 | 4.59 |
| 2006-09-29 | 4.08 |
| 2006-09-28 | 4.08 |
| 2006-09-27 | 3.06 |
| 2006-09-26 | 2.55 |
| 2006-09-25 | 3.06 |
| 2006-09-22 | -2.04 |
| 2006-09-21 | -2.55 |
| 2006-09-20 | -1.53 |
| 2006-09-19 | -1.02 |
| 2006-09-18 | -1.53 |
| 2006-09-15 | -1.02 |
| 2006-09-14 | -2.04 |
| 2006-09-13 | -2.04 |
| 2006-09-12 | -1.53 |
| 2006-09-11 | -2.04 |
| 2006-09-08 | -3.57 |
| 2006-09-07 | -3.57 |
| 2006-09-06 | -3.06 |
| 2006-09-05 | -3.06 |
| 2006-09-04 | -3.57 |
| 2006-09-01 | -4.08 |
| 2006-08-31 | -3.57 |
| 2006-08-30 | -3.57 |
| 2006-08-29 | -3.06 |
| 2006-08-28 | -3.57 |
| 2006-08-25 | -3.06 |
| 2006-08-24 | -3.06 |
| 2006-08-23 | -3.06 |
| 2006-08-22 | -2.04 |
| 2006-08-21 | -2.04 |
| 2006-08-18 | -2.55 |
| 2006-08-17 | -2.55 |
| 2006-08-16 | -3.06 |
| 2006-08-15 | -3.06 |
| 2006-08-14 | -2.55 |
| 2006-08-11 | -2.04 |
| 2006-08-10 | -2.04 |
| 2006-08-09 | 0.51 |
| 2006-08-08 | 1.02 |
| 2006-08-07 | -0.51 |
| 2006-08-04 | -2.04 |
| 2006-08-03 | -1.53 |
| 2006-08-02 | -1.02 |
| 2006-08-01 | -1.02 |
| 2006-07-31 | -1.53 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 2.04 |
| 2006-07-26 | 5.10 |
| 2006-07-25 | 2.04 |
| 2006-07-24 | 2.04 |
| 2006-07-21 | 2.04 |
| 2006-07-20 | 2.04 |
| 2006-07-19 | 2.04 |
| 2006-07-18 | 2.04 |
| 2006-07-17 | 3.32 |
| 2006-07-14 | 3.32 |
| 2006-07-13 | 4.59 |
| 2006-07-12 | 5.87 |
| 2006-07-11 | 8.42 |
| 2006-07-10 | 9.69 |
| 2006-07-07 | 8.42 |
| 2006-07-06 | 9.69 |
| 2006-07-05 | 9.69 |
| 2006-07-04 | 10.97 |
| 2006-07-03 | 10.97 |
| 2006-06-30 | 12.24 |
| 2006-06-29 | 9.69 |
| 2006-06-28 | 8.42 |
| 2006-06-27 | 8.42 |
| 2006-06-26 | 9.69 |
| 2006-06-23 | 10.97 |
| 2006-06-22 | 12.24 |
| 2006-06-21 | 10.97 |
| 2006-06-20 | 9.69 |
| 2006-06-19 | 10.97 |
| 2006-06-16 | 12.24 |
| 2006-06-15 | 8.42 |
| 2006-06-14 | 4.59 |
| 2006-06-13 | 8.42 |
| 2006-06-12 | 13.52 |
| 2006-06-09 | 12.24 |
| 2006-06-08 | 10.97 |
| 2006-06-07 | 14.80 |
| 2006-06-06 | 16.07 |
| 2006-06-05 | 17.35 |
| 2006-06-02 | 17.35 |
| 2006-06-01 | 18.62 |
| 2006-05-30 | 21.17 |
| 2006-05-29 | 16.07 |
| 2006-05-26 | 18.62 |
| 2006-05-25 | 18.62 |
| 2006-05-24 | 21.17 |
| 2006-05-23 | 16.07 |
| 2006-05-22 | 12.24 |
| 2006-05-19 | 23.72 |
| 2006-05-18 | 18.62 |
| 2006-05-17 | 21.17 |
| 2006-05-16 | 13.52 |
| 2006-05-15 | 14.80 |
| 2006-05-12 | 16.07 |
| 2006-05-11 | 18.62 |
| 2006-05-10 | 13.52 |
| 2006-05-09 | 5.87 |
| 2006-05-08 | 7.14 |
| 2006-05-04 | 5.87 |
| 2006-05-03 | 1.53 |
| 2006-05-02 | 1.53 |
| 2006-04-28 | -1.02 |
| 2006-04-27 | -0.51 |
| 2006-04-26 | 0.51 |
| 2006-04-25 | -1.02 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 1.53 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | -2.04 |
| 2006-04-18 | -2.55 |
| 2006-04-13 | -0.51 |
| 2006-04-12 | -2.55 |
| 2006-04-11 | -1.53 |
| 2006-04-10 | 1.53 |
| 2006-04-07 | 2.04 |
| 2006-04-06 | 3.32 |
| 2006-04-04 | 1.02 |
| 2006-04-03 | 3.32 |
| 2006-03-31 | 1.53 |
| 2006-03-30 | 1.02 |
| 2006-03-29 | 1.02 |
| 2006-03-28 | 3.32 |
| 2006-03-27 | -1.53 |
| 2006-03-24 | -5.10 |
| 2006-03-23 | -6.63 |
| 2006-03-22 | -6.12 |
| 2006-03-21 | -4.59 |
| 2006-03-20 | -4.59 |
| 2006-03-17 | -3.06 |
| 2006-03-16 | -6.12 |
| 2006-03-15 | -5.61 |
| 2006-03-14 | -5.10 |
| 2006-03-13 | -4.59 |
| 2006-03-10 | -3.57 |
| 2006-03-09 | -4.59 |
| 2006-03-08 | -6.12 |
| 2006-03-07 | -4.59 |
| 2006-03-06 | -4.59 |
| 2006-03-03 | -4.08 |
| 2006-03-02 | -4.08 |
| 2006-03-01 | -4.08 |
| 2006-02-28 | -3.06 |
| 2006-02-27 | -2.04 |
| 2006-02-24 | -1.02 |
| 2006-02-23 | -1.53 |
| 2006-02-22 | -3.06 |
| 2006-02-21 | -5.10 |
| 2006-02-20 | -3.06 |
| 2006-02-17 | -3.06 |
| 2006-02-16 | -3.06 |
| 2006-02-15 | -4.08 |
| 2006-02-14 | -4.08 |
| 2006-02-13 | -2.55 |
| 2006-02-10 | -1.53 |
| 2006-02-09 | -2.55 |
| 2006-02-08 | -1.02 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 1.53 |
| 2006-02-03 | -1.02 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | -0.51 |
| 2006-01-26 | -1.53 |
| 2006-01-25 | -2.04 |
| 2006-01-24 | -2.55 |
| 2006-01-23 | -2.04 |
| 2006-01-20 | -1.02 |
| 2006-01-19 | -1.53 |
| 2006-01-18 | -1.53 |
| 2006-01-17 | -1.53 |
| 2006-01-16 | 0.51 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.51 |
| 2006-01-11 | 0.51 |
| 2006-01-10 | 2.04 |
| 2006-01-09 | 3.32 |
| 2006-01-06 | 2.04 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | -0.51 |
| 2006-01-03 | -1.53 |
| 2005-12-30 | -1.53 |
| 2005-12-29 | 0.51 |
| 2005-12-28 | 0.51 |
| 2005-12-23 | 2.04 |
| 2005-12-22 | 0.51 |
| 2005-12-21 | -1.53 |
| 2005-12-20 | -2.55 |
| 2005-12-19 | -3.57 |
| 2005-12-16 | -4.08 |
| 2005-12-15 | -4.08 |
| 2005-12-14 | -6.63 |
| 2005-12-13 | -6.12 |
| 2005-12-12 | -5.61 |
| 2005-12-09 | -4.08 |
| 2005-12-08 | -7.14 |
| 2005-12-07 | -6.12 |
| 2005-12-06 | -7.65 |
| 2005-12-05 | -7.14 |
| 2005-12-02 | -5.61 |
| 2005-12-01 | -7.14 |
| 2005-11-30 | -6.63 |
| 2005-11-29 | -5.61 |
| 2005-11-28 | -5.10 |
| 2005-11-25 | -3.06 |
| 2005-11-24 | -2.55 |
| 2005-11-23 | -3.57 |
| 2005-11-22 | 2.04 |
| 2005-11-21 | -5.61 |
| 2005-11-18 | -4.08 |
| 2005-11-17 | -4.08 |
| 2005-11-16 | -2.04 |
| 2005-11-15 | -1.53 |
| 2005-11-14 | -1.02 |
| 2005-11-11 | 1.53 |
| 2005-11-10 | 1.02 |
| 2005-11-09 | 1.53 |
| 2005-11-08 | 1.53 |
| 2005-11-07 | 2.04 |
| 2005-11-04 | 8.42 |
| 2005-11-03 | 8.42 |
| 2005-11-02 | 1.02 |
| 2005-11-01 | 0.51 |
| 2005-10-31 | -0.51 |
| 2005-10-28 | -1.02 |
| 2005-10-27 | 1.02 |
| 2005-10-26 | 1.02 |
| 2005-10-25 | 2.04 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.51 |
| 2005-10-20 | 1.02 |
| 2005-10-19 | 2.04 |
| 2005-10-18 | 8.42 |
| 2005-10-17 | 9.69 |
| 2005-10-14 | 9.69 |
| 2005-10-13 | 10.97 |
| 2005-10-12 | 10.97 |
| 2005-10-10 | 16.07 |
| 2005-10-07 | 14.80 |
| 2005-10-06 | 17.35 |
| 2005-10-05 | 21.17 |
| 2005-10-04 | 19.90 |
| 2005-10-03 | 22.45 |
| 2005-09-30 | 22.45 |
| 2005-09-29 | 26.28 |
| 2005-09-28 | 27.55 |
| 2005-09-27 | 27.55 |
| 2005-09-26 | 30.10 |
| 2005-09-23 | 26.28 |
| 2005-09-22 | 25.00 |
| 2005-09-21 | 17.35 |
| 2005-09-20 | 21.17 |
| 2005-09-16 | 19.90 |
| 2005-09-15 | 18.62 |
| 2005-09-14 | 21.17 |
| 2005-09-13 | 22.45 |
| 2005-09-12 | 25.00 |
| 2005-09-09 | 27.55 |
| 2005-09-08 | 26.28 |
| 2005-09-07 | 26.28 |
| 2005-09-06 | 26.28 |
| 2005-09-05 | 30.10 |
| 2005-09-02 | 31.38 |
| 2005-09-01 | 28.83 |
| 2005-08-31 | 27.55 |
| 2005-08-30 | 28.83 |
| 2005-08-29 | 27.55 |
| 2005-08-26 | 30.10 |
| 2005-08-25 | 25.00 |
| 2005-08-24 | 23.72 |
| 2005-08-23 | 27.55 |
| 2005-08-22 | 27.55 |
| 2005-08-19 | 26.28 |
| 2005-08-18 | 21.17 |
| 2005-08-17 | 25.00 |
| 2005-08-16 | 25.00 |
| 2005-08-15 | 23.72 |
| 2005-08-12 | 25.00 |
| 2005-08-11 | 23.72 |
| 2005-08-10 | 26.28 |
| 2005-08-09 | 14.80 |
| 2005-08-08 | 19.90 |
| 2005-08-05 | 31.38 |
| 2005-08-04 | 33.93 |
| 2005-08-03 | 26.28 |
| 2005-08-02 | 14.80 |
| 2005-08-01 | 4.59 |
| 2005-07-29 | 1.53 |
| 2005-07-28 | 2.04 |
| 2005-07-27 | 2.04 |
| 2005-07-26 | -5.61 |
| 2005-07-25 | -5.61 |
| 2005-07-22 | -7.14 |
| 2005-07-21 | -7.14 |
| 2005-07-20 | -8.16 |
| 2005-07-19 | -10.20 |
| 2005-07-18 | -8.16 |
| 2005-07-15 | -12.24 |
| 2005-07-14 | -12.24 |
| 2005-07-13 | -16.84 |
| 2005-07-12 | -15.82 |
| 2005-07-11 | -15.31 |
| 2005-07-08 | -17.35 |
| 2005-07-07 | -14.80 |
| 2005-07-06 | -9.18 |
| 2005-07-05 | -6.63 |
| 2005-07-04 | -5.10 |
| 2005-06-30 | -4.59 |
| 2005-06-29 | -4.08 |
| 2005-06-28 | -3.06 |
| 2005-06-27 | -1.02 |
| 2005-06-24 | -1.02 |
| 2005-06-23 | -3.57 |
| 2005-06-22 | -2.55 |
| 2005-06-21 | -3.57 |
| 2005-06-20 | -2.55 |
| 2005-06-17 | -5.10 |
| 2005-06-16 | -10.71 |
| 2005-06-15 | -9.69 |
| 2005-06-14 | -10.20 |
| 2005-06-13 | -6.12 |
| 2005-06-10 | -1.53 |
| 2005-06-09 | 1.53 |
| 2005-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy