Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2026-01-23 | 61.17 |
| 2026-01-22 | 60.10 |
| 2026-01-21 | 54.77 |
| 2026-01-20 | 53.70 |
| 2026-01-19 | 62.24 |
| 2026-01-16 | 57.97 |
| 2026-01-15 | 57.97 |
| 2026-01-14 | 55.83 |
| 2026-01-13 | 52.63 |
| 2026-01-12 | 54.77 |
| 2026-01-09 | 60.10 |
| 2026-01-08 | 49.43 |
| 2026-01-07 | 50.50 |
| 2026-01-06 | 50.50 |
| 2026-01-05 | 47.29 |
| 2026-01-02 | 47.29 |
| 2025-12-31 | 46.23 |
| 2025-12-30 | 48.36 |
| 2025-12-29 | 44.09 |
| 2025-12-24 | 40.89 |
| 2025-12-23 | 40.89 |
| 2025-12-22 | 41.96 |
| 2025-12-19 | 39.82 |
| 2025-12-18 | 41.96 |
| 2025-12-17 | 38.76 |
| 2025-12-16 | 37.69 |
| 2025-12-15 | 40.89 |
| 2025-12-12 | 43.03 |
| 2025-12-11 | 43.03 |
| 2025-12-10 | 41.96 |
| 2025-12-09 | 43.03 |
| 2025-12-08 | 45.16 |
| 2025-12-05 | 48.36 |
| 2025-12-04 | 47.29 |
| 2025-12-03 | 47.29 |
| 2025-12-02 | 47.29 |
| 2025-12-01 | 46.23 |
| 2025-11-28 | 43.03 |
| 2025-11-27 | 40.89 |
| 2025-11-26 | 43.03 |
| 2025-11-25 | 43.03 |
| 2025-11-24 | 40.89 |
| 2025-11-21 | 38.76 |
| 2025-11-20 | 45.16 |
| 2025-11-19 | 45.16 |
| 2025-11-18 | 41.96 |
| 2025-11-17 | 47.29 |
| 2025-11-14 | 47.29 |
| 2025-11-13 | 48.36 |
| 2025-11-12 | 47.29 |
| 2025-11-11 | 46.23 |
| 2025-11-10 | 45.16 |
| 2025-11-07 | 43.03 |
| 2025-11-06 | 41.96 |
| 2025-11-05 | 43.03 |
| 2025-11-04 | 44.09 |
| 2025-11-03 | 44.09 |
| 2025-10-31 | 41.96 |
| 2025-10-30 | 44.09 |
| 2025-10-28 | 41.96 |
| 2025-10-27 | 45.16 |
| 2025-10-24 | 46.23 |
| 2025-10-23 | 48.36 |
| 2025-10-22 | 49.43 |
| 2025-10-21 | 45.16 |
| 2025-10-20 | 45.16 |
| 2025-10-17 | 45.16 |
| 2025-10-16 | 47.29 |
| 2025-10-15 | 46.23 |
| 2025-10-14 | 46.23 |
| 2025-10-13 | 48.36 |
| 2025-10-10 | 49.43 |
| 2025-10-09 | 46.23 |
| 2025-10-08 | 46.23 |
| 2025-10-06 | 46.23 |
| 2025-10-03 | 45.16 |
| 2025-10-02 | 47.29 |
| 2025-09-30 | 45.16 |
| 2025-09-29 | 44.09 |
| 2025-09-26 | 39.82 |
| 2025-09-25 | 40.89 |
| 2025-09-24 | 45.16 |
| 2025-09-23 | 41.96 |
| 2025-09-22 | 40.89 |
| 2025-09-19 | 45.16 |
| 2025-09-18 | 43.03 |
| 2025-09-17 | 45.16 |
| 2025-09-16 | 45.16 |
| 2025-09-15 | 44.09 |
| 2025-09-12 | 45.16 |
| 2025-09-11 | 46.23 |
| 2025-09-10 | 40.89 |
| 2025-09-09 | 40.89 |
| 2025-09-08 | 40.89 |
| 2025-09-05 | 39.82 |
| 2025-09-04 | 38.76 |
| 2025-09-03 | 39.82 |
| 2025-09-02 | 41.96 |
| 2025-09-01 | 43.03 |
| 2025-08-29 | 44.09 |
| 2025-08-28 | 46.23 |
| 2025-08-27 | 46.23 |
| 2025-08-26 | 53.70 |
| 2025-08-25 | 50.50 |
| 2025-08-22 | 45.16 |
| 2025-08-21 | 48.36 |
| 2025-08-20 | 48.36 |
| 2025-08-19 | 47.29 |
| 2025-08-18 | 49.43 |
| 2025-08-15 | 47.29 |
| 2025-08-14 | 47.29 |
| 2025-08-13 | 47.29 |
| 2025-08-12 | 47.29 |
| 2025-08-11 | 46.23 |
| 2025-08-08 | 44.09 |
| 2025-08-07 | 46.23 |
| 2025-08-06 | 44.09 |
| 2025-08-05 | 44.09 |
| 2025-08-04 | 43.03 |
| 2025-08-01 | 41.96 |
| 2025-07-31 | 48.36 |
| 2025-07-30 | 50.50 |
| 2025-07-29 | 51.56 |
| 2025-07-28 | 48.36 |
| 2025-07-25 | 52.63 |
| 2025-07-24 | 51.56 |
| 2025-07-23 | 50.50 |
| 2025-07-22 | 50.50 |
| 2025-07-21 | 44.09 |
| 2025-07-18 | 37.69 |
| 2025-07-17 | 36.62 |
| 2025-07-16 | 35.55 |
| 2025-07-15 | 35.55 |
| 2025-07-14 | 45.16 |
| 2025-07-11 | 41.96 |
| 2025-07-10 | 39.82 |
| 2025-07-09 | 36.62 |
| 2025-07-08 | 37.69 |
| 2025-07-07 | 36.62 |
| 2025-07-04 | 39.82 |
| 2025-07-03 | 41.96 |
| 2025-07-02 | 37.69 |
| 2025-06-30 | 35.55 |
| 2025-06-27 | 35.55 |
| 2025-06-26 | 30.22 |
| 2025-06-25 | 30.22 |
| 2025-06-24 | 30.22 |
| 2025-06-23 | 28.96 |
| 2025-06-20 | 27.91 |
| 2025-06-19 | 30.01 |
| 2025-06-18 | 32.10 |
| 2025-06-17 | 32.10 |
| 2025-06-16 | 32.10 |
| 2025-06-13 | 32.10 |
| 2025-06-12 | 30.01 |
| 2025-06-11 | 28.96 |
| 2025-06-10 | 28.96 |
| 2025-06-09 | 30.01 |
| 2025-06-06 | 30.01 |
| 2025-06-05 | 28.96 |
| 2025-06-04 | 31.05 |
| 2025-06-03 | 30.01 |
| 2025-06-02 | 25.81 |
| 2025-05-30 | 28.96 |
| 2025-05-29 | 30.01 |
| 2025-05-28 | 28.96 |
| 2025-05-27 | 30.01 |
| 2025-05-26 | 30.01 |
| 2025-05-23 | 28.96 |
| 2025-05-22 | 27.91 |
| 2025-05-21 | 28.96 |
| 2025-05-20 | 30.01 |
| 2025-05-19 | 27.91 |
| 2025-05-16 | 28.96 |
| 2025-05-15 | 28.96 |
| 2025-05-14 | 31.05 |
| 2025-05-13 | 27.91 |
| 2025-05-12 | 27.91 |
| 2025-05-09 | 25.81 |
| 2025-05-08 | 25.81 |
| 2025-05-07 | 25.81 |
| 2025-05-06 | 23.72 |
| 2025-05-02 | 21.62 |
| 2025-04-30 | 20.57 |
| 2025-04-29 | 20.57 |
| 2025-04-28 | 21.62 |
| 2025-04-25 | 22.67 |
| 2025-04-24 | 21.62 |
| 2025-04-23 | 26.86 |
| 2025-04-22 | 25.81 |
| 2025-04-17 | 23.72 |
| 2025-04-16 | 22.67 |
| 2025-04-15 | 25.81 |
| 2025-04-14 | 25.81 |
| 2025-04-11 | 22.67 |
| 2025-04-10 | 21.62 |
| 2025-04-09 | 22.67 |
| 2025-04-08 | 17.42 |
| 2025-04-07 | 14.28 |
| 2025-04-03 | 28.96 |
| 2025-04-02 | 30.01 |
| 2025-04-01 | 28.96 |
| 2025-03-31 | 26.86 |
| 2025-03-28 | 31.05 |
| 2025-03-27 | 32.10 |
| 2025-03-26 | 32.10 |
| 2025-03-25 | 31.05 |
| 2025-03-24 | 32.10 |
| 2025-03-21 | 34.20 |
| 2025-03-20 | 34.20 |
| 2025-03-19 | 36.30 |
| 2025-03-18 | 38.39 |
| 2025-03-17 | 35.25 |
| 2025-03-14 | 33.15 |
| 2025-03-13 | 31.05 |
| 2025-03-12 | 28.96 |
| 2025-03-11 | 32.10 |
| 2025-03-10 | 30.01 |
| 2025-03-07 | 32.10 |
| 2025-03-06 | 31.05 |
| 2025-03-05 | 28.96 |
| 2025-03-04 | 26.86 |
| 2025-03-03 | 25.81 |
| 2025-02-28 | 27.91 |
| 2025-02-27 | 32.10 |
| 2025-02-26 | 32.10 |
| 2025-02-25 | 27.91 |
| 2025-02-24 | 30.01 |
| 2025-02-21 | 28.96 |
| 2025-02-20 | 28.96 |
| 2025-02-19 | 31.05 |
| 2025-02-18 | 30.01 |
| 2025-02-17 | 31.05 |
| 2025-02-14 | 30.01 |
| 2025-02-13 | 28.96 |
| 2025-02-12 | 30.01 |
| 2025-02-11 | 27.91 |
| 2025-02-10 | 28.96 |
| 2025-02-07 | 26.86 |
| 2025-02-06 | 25.81 |
| 2025-02-05 | 24.76 |
| 2025-02-04 | 25.81 |
| 2025-02-03 | 24.76 |
| 2025-01-28 | 26.86 |
| 2025-01-27 | 24.76 |
| 2025-01-24 | 18.47 |
| 2025-01-23 | 18.47 |
| 2025-01-22 | 18.47 |
| 2025-01-21 | 19.52 |
| 2025-01-20 | 19.52 |
| 2025-01-17 | 18.47 |
| 2025-01-16 | 19.52 |
| 2025-01-15 | 18.47 |
| 2025-01-14 | 20.57 |
| 2025-01-13 | 17.42 |
| 2025-01-10 | 16.38 |
| 2025-01-09 | 20.57 |
| 2025-01-08 | 20.57 |
| 2025-01-07 | 21.62 |
| 2025-01-06 | 21.62 |
| 2025-01-03 | 23.72 |
| 2025-01-02 | 23.72 |
| 2024-12-31 | 25.81 |
| 2024-12-30 | 26.86 |
| 2024-12-27 | 27.91 |
| 2024-12-24 | 25.81 |
| 2024-12-23 | 25.81 |
| 2024-12-20 | 25.81 |
| 2024-12-19 | 27.91 |
| 2024-12-18 | 28.96 |
| 2024-12-17 | 27.91 |
| 2024-12-16 | 28.96 |
| 2024-12-13 | 25.81 |
| 2024-12-12 | 30.01 |
| 2024-12-11 | 27.91 |
| 2024-12-10 | 25.81 |
| 2024-12-09 | 30.01 |
| 2024-12-06 | 23.72 |
| 2024-12-05 | 23.72 |
| 2024-12-04 | 21.62 |
| 2024-12-03 | 21.62 |
| 2024-12-02 | 23.72 |
| 2024-11-29 | 21.62 |
| 2024-11-28 | 22.67 |
| 2024-11-27 | 22.67 |
| 2024-11-26 | 21.62 |
| 2024-11-25 | 19.52 |
| 2024-11-22 | 19.52 |
| 2024-11-21 | 23.72 |
| 2024-11-20 | 24.76 |
| 2024-11-19 | 22.67 |
| 2024-11-18 | 23.72 |
| 2024-11-15 | 22.67 |
| 2024-11-14 | 23.72 |
| 2024-11-13 | 25.81 |
| 2024-11-12 | 25.81 |
| 2024-11-11 | 27.91 |
| 2024-11-08 | 32.10 |
| 2024-11-07 | 33.15 |
| 2024-11-06 | 31.05 |
| 2024-11-05 | 32.10 |
| 2024-11-04 | 27.91 |
| 2024-11-01 | 26.86 |
| 2024-10-31 | 25.81 |
| 2024-10-30 | 25.81 |
| 2024-10-29 | 26.86 |
| 2024-10-28 | 26.86 |
| 2024-10-25 | 23.72 |
| 2024-10-24 | 19.52 |
| 2024-10-23 | 24.76 |
| 2024-10-22 | 25.81 |
| 2024-10-21 | 24.76 |
| 2024-10-18 | 23.72 |
| 2024-10-17 | 19.52 |
| 2024-10-16 | 22.67 |
| 2024-10-15 | 20.57 |
| 2024-10-14 | 25.81 |
| 2024-10-10 | 24.76 |
| 2024-10-09 | 22.67 |
| 2024-10-08 | 30.01 |
| 2024-10-07 | 49.93 |
| 2024-10-04 | 37.34 |
| 2024-10-03 | 32.10 |
| 2024-10-02 | 35.25 |
| 2024-09-30 | 25.81 |
| 2024-09-27 | 19.52 |
| 2024-09-26 | 15.33 |
| 2024-09-25 | 11.13 |
| 2024-09-24 | 12.18 |
| 2024-09-23 | 7.99 |
| 2024-09-20 | 10.09 |
| 2024-09-19 | 10.09 |
| 2024-09-17 | 6.94 |
| 2024-09-16 | 6.94 |
| 2024-09-13 | 5.89 |
| 2024-09-12 | 6.94 |
| 2024-09-11 | 4.84 |
| 2024-09-10 | 5.89 |
| 2024-09-09 | 6.94 |
| 2024-09-05 | 5.89 |
| 2024-09-04 | 6.94 |
| 2024-09-03 | 7.99 |
| 2024-09-02 | 9.04 |
| 2024-08-30 | 9.04 |
| 2024-08-29 | 9.04 |
| 2024-08-28 | 9.04 |
| 2024-08-27 | 9.04 |
| 2024-08-26 | 7.99 |
| 2024-08-23 | 7.99 |
| 2024-08-22 | 7.99 |
| 2024-08-21 | 9.04 |
| 2024-08-20 | 9.04 |
| 2024-08-19 | 10.09 |
| 2024-08-16 | 10.09 |
| 2024-08-15 | 9.04 |
| 2024-08-14 | 9.04 |
| 2024-08-13 | 9.04 |
| 2024-08-12 | 11.13 |
| 2024-08-09 | 11.13 |
| 2024-08-08 | 12.18 |
| 2024-08-07 | 12.18 |
| 2024-08-06 | 10.09 |
| 2024-08-05 | 9.04 |
| 2024-08-02 | 11.13 |
| 2024-08-01 | 13.23 |
| 2024-07-31 | 13.23 |
| 2024-07-30 | 10.09 |
| 2024-07-29 | 10.09 |
| 2024-07-26 | 10.09 |
| 2024-07-25 | 9.04 |
| 2024-07-24 | 11.13 |
| 2024-07-23 | 11.13 |
| 2024-07-22 | 13.23 |
| 2024-07-19 | 14.28 |
| 2024-07-18 | 16.38 |
| 2024-07-17 | 16.38 |
| 2024-07-16 | 18.47 |
| 2024-07-15 | 19.52 |
| 2024-07-12 | 20.57 |
| 2024-07-11 | 19.52 |
| 2024-07-10 | 18.47 |
| 2024-07-09 | 17.42 |
| 2024-07-08 | 16.38 |
| 2024-07-05 | 18.47 |
| 2024-07-04 | 18.47 |
| 2024-07-03 | 18.47 |
| 2024-07-02 | 16.38 |
| 2024-06-28 | 15.33 |
| 2024-06-27 | 15.33 |
| 2024-06-26 | 17.42 |
| 2024-06-25 | 16.38 |
| 2024-06-24 | 16.38 |
| 2024-06-21 | 17.42 |
| 2024-06-20 | 18.47 |
| 2024-06-19 | 20.57 |
| 2024-06-18 | 16.38 |
| 2024-06-17 | 15.33 |
| 2024-06-14 | 16.38 |
| 2024-06-13 | 17.42 |
| 2024-06-12 | 16.38 |
| 2024-06-11 | 17.42 |
| 2024-06-07 | 19.52 |
| 2024-06-06 | 17.42 |
| 2024-06-05 | 18.47 |
| 2024-06-04 | 21.62 |
| 2024-06-03 | 20.57 |
| 2024-05-31 | 18.47 |
| 2024-05-30 | 20.57 |
| 2024-05-29 | 22.67 |
| 2024-05-28 | 24.76 |
| 2024-05-27 | 21.62 |
| 2024-05-24 | 21.62 |
| 2024-05-23 | 20.57 |
| 2024-05-22 | 22.67 |
| 2024-05-21 | 22.67 |
| 2024-05-20 | 24.76 |
| 2024-05-17 | 22.67 |
| 2024-05-16 | 22.67 |
| 2024-05-14 | 22.67 |
| 2024-05-13 | 23.72 |
| 2024-05-10 | 22.67 |
| 2024-05-09 | 19.52 |
| 2024-05-08 | 16.38 |
| 2024-05-07 | 16.38 |
| 2024-05-06 | 17.42 |
| 2024-05-03 | 17.42 |
| 2024-05-02 | 18.47 |
| 2024-04-30 | 16.38 |
| 2024-04-29 | 16.38 |
| 2024-04-26 | 16.38 |
| 2024-04-25 | 13.23 |
| 2024-04-24 | 9.04 |
| 2024-04-23 | 7.99 |
| 2024-04-22 | 9.04 |
| 2024-04-19 | 10.09 |
| 2024-04-18 | 7.99 |
| 2024-04-17 | 6.94 |
| 2024-04-16 | 5.89 |
| 2024-04-15 | 7.99 |
| 2024-04-12 | 9.04 |
| 2024-04-11 | 12.18 |
| 2024-04-10 | 11.13 |
| 2024-04-09 | 11.13 |
| 2024-04-08 | 10.09 |
| 2024-04-05 | 7.99 |
| 2024-04-03 | 10.09 |
| 2024-04-02 | 11.13 |
| 2024-03-28 | 7.99 |
| 2024-03-27 | 5.89 |
| 2024-03-26 | 7.99 |
| 2024-03-25 | 7.99 |
| 2024-03-22 | 13.23 |
| 2024-03-21 | 15.33 |
| 2024-03-20 | 16.38 |
| 2024-03-19 | 15.33 |
| 2024-03-18 | 17.42 |
| 2024-03-15 | 15.33 |
| 2024-03-14 | 17.42 |
| 2024-03-13 | 18.47 |
| 2024-03-12 | 19.52 |
| 2024-03-11 | 17.42 |
| 2024-03-08 | 17.42 |
| 2024-03-07 | 18.47 |
| 2024-03-06 | 17.42 |
| 2024-03-05 | 16.38 |
| 2024-03-04 | 17.42 |
| 2024-03-01 | 17.42 |
| 2024-02-29 | 15.33 |
| 2024-02-28 | 14.28 |
| 2024-02-27 | 13.23 |
| 2024-02-26 | 14.28 |
| 2024-02-23 | 16.38 |
| 2024-02-22 | 16.38 |
| 2024-02-21 | 15.33 |
| 2024-02-20 | 13.23 |
| 2024-02-19 | 12.18 |
| 2024-02-16 | 14.28 |
| 2024-02-15 | 7.99 |
| 2024-02-14 | 9.04 |
| 2024-02-09 | 11.13 |
| 2024-02-08 | 14.28 |
| 2024-02-07 | 12.18 |
| 2024-02-06 | 13.23 |
| 2024-02-05 | 7.99 |
| 2024-02-02 | 11.13 |
| 2024-02-01 | 10.09 |
| 2024-01-31 | 11.13 |
| 2024-01-30 | 11.13 |
| 2024-01-29 | 15.33 |
| 2024-01-26 | 14.28 |
| 2024-01-25 | 15.33 |
| 2024-01-24 | 11.13 |
| 2024-01-23 | 7.99 |
| 2024-01-22 | 4.84 |
| 2024-01-19 | 9.04 |
| 2024-01-18 | 11.13 |
| 2024-01-17 | 12.18 |
| 2024-01-16 | 17.42 |
| 2024-01-15 | 19.52 |
| 2024-01-12 | 20.57 |
| 2024-01-11 | 20.57 |
| 2024-01-10 | 19.52 |
| 2024-01-09 | 18.47 |
| 2024-01-08 | 19.52 |
| 2024-01-05 | 22.67 |
| 2024-01-04 | 24.76 |
| 2024-01-03 | 22.67 |
| 2024-01-02 | 21.62 |
| 2023-12-29 | 18.47 |
| 2023-12-28 | 17.42 |
| 2023-12-27 | 14.28 |
| 2023-12-22 | 14.28 |
| 2023-12-21 | 14.28 |
| 2023-12-20 | 14.28 |
| 2023-12-19 | 15.33 |
| 2023-12-18 | 16.38 |
| 2023-12-15 | 16.38 |
| 2023-12-14 | 17.42 |
| 2023-12-13 | 14.28 |
| 2023-12-12 | 15.33 |
| 2023-12-11 | 13.23 |
| 2023-12-08 | 14.28 |
| 2023-12-07 | 15.33 |
| 2023-12-06 | 15.33 |
| 2023-12-05 | 15.33 |
| 2023-12-04 | 15.33 |
| 2023-12-01 | 17.42 |
| 2023-11-30 | 17.42 |
| 2023-11-29 | 15.33 |
| 2023-11-28 | 18.47 |
| 2023-11-27 | 19.52 |
| 2023-11-24 | 19.52 |
| 2023-11-23 | 21.62 |
| 2023-11-22 | 19.52 |
| 2023-11-21 | 20.57 |
| 2023-11-20 | 17.42 |
| 2023-11-17 | 14.28 |
| 2023-11-16 | 16.38 |
| 2023-11-15 | 17.42 |
| 2023-11-14 | 16.38 |
| 2023-11-13 | 16.38 |
| 2023-11-10 | 15.33 |
| 2023-11-09 | 15.33 |
| 2023-11-08 | 16.38 |
| 2023-11-07 | 16.38 |
| 2023-11-06 | 15.33 |
| 2023-11-03 | 14.28 |
| 2023-11-02 | 12.18 |
| 2023-11-01 | 11.13 |
| 2023-10-31 | 10.09 |
| 2023-10-30 | 10.09 |
| 2023-10-27 | 7.99 |
| 2023-10-26 | 5.89 |
| 2023-10-25 | 5.89 |
| 2023-10-24 | 6.94 |
| 2023-10-20 | 6.94 |
| 2023-10-19 | 7.99 |
| 2023-10-18 | 9.04 |
| 2023-10-17 | 11.13 |
| 2023-10-16 | 9.04 |
| 2023-10-13 | 10.09 |
| 2023-10-12 | 12.18 |
| 2023-10-11 | 11.13 |
| 2023-10-10 | 11.13 |
| 2023-10-09 | 12.18 |
| 2023-10-06 | 9.04 |
| 2023-10-05 | 6.94 |
| 2023-10-04 | 7.99 |
| 2023-10-03 | 11.13 |
| 2023-09-29 | 16.38 |
| 2023-09-28 | 16.38 |
| 2023-09-27 | 16.38 |
| 2023-09-26 | 16.38 |
| 2023-09-25 | 17.42 |
| 2023-09-22 | 18.47 |
| 2023-09-21 | 18.47 |
| 2023-09-20 | 19.52 |
| 2023-09-19 | 18.47 |
| 2023-09-18 | 18.47 |
| 2023-09-15 | 16.38 |
| 2023-09-14 | 16.38 |
| 2023-09-13 | 16.38 |
| 2023-09-12 | 16.38 |
| 2023-09-11 | 18.47 |
| 2023-09-07 | 17.42 |
| 2023-09-06 | 18.47 |
| 2023-09-05 | 17.42 |
| 2023-09-04 | 19.52 |
| 2023-08-31 | 15.33 |
| 2023-08-30 | 17.42 |
| 2023-08-29 | 17.42 |
| 2023-08-28 | 16.38 |
| 2023-08-25 | 18.47 |
| 2023-08-24 | 19.52 |
| 2023-08-23 | 19.52 |
| 2023-08-22 | 17.42 |
| 2023-08-21 | 18.47 |
| 2023-08-18 | 22.67 |
| 2023-08-17 | 21.62 |
| 2023-08-16 | 22.67 |
| 2023-08-15 | 21.62 |
| 2023-08-14 | 24.76 |
| 2023-08-11 | 22.67 |
| 2023-08-10 | 25.81 |
| 2023-08-09 | 24.76 |
| 2023-08-08 | 23.72 |
| 2023-08-07 | 24.76 |
| 2023-08-04 | 24.76 |
| 2023-08-03 | 24.76 |
| 2023-08-02 | 24.76 |
| 2023-08-01 | 24.76 |
| 2023-07-31 | 24.76 |
| 2023-07-28 | 23.72 |
| 2023-07-27 | 22.67 |
| 2023-07-26 | 21.62 |
| 2023-07-25 | 21.62 |
| 2023-07-24 | 18.47 |
| 2023-07-21 | 18.47 |
| 2023-07-20 | 17.42 |
| 2023-07-19 | 17.42 |
| 2023-07-18 | 20.57 |
| 2023-07-14 | 25.81 |
| 2023-07-13 | 24.76 |
| 2023-07-12 | 23.72 |
| 2023-07-11 | 24.76 |
| 2023-07-10 | 26.86 |
| 2023-07-07 | 26.86 |
| 2023-07-06 | 26.86 |
| 2023-07-05 | 28.96 |
| 2023-07-04 | 30.01 |
| 2023-07-03 | 31.05 |
| 2023-06-30 | 28.96 |
| 2023-06-29 | 27.91 |
| 2023-06-28 | 28.96 |
| 2023-06-27 | 28.96 |
| 2023-06-26 | 24.76 |
| 2023-06-23 | 24.76 |
| 2023-06-21 | 26.86 |
| 2023-06-20 | 27.91 |
| 2023-06-19 | 30.01 |
| 2023-06-16 | 31.05 |
| 2023-06-15 | 28.96 |
| 2023-06-14 | 28.96 |
| 2023-06-13 | 30.01 |
| 2023-06-12 | 31.05 |
| 2023-06-09 | 30.01 |
| 2023-06-08 | 32.10 |
| 2023-06-07 | 31.05 |
| 2023-06-06 | 31.05 |
| 2023-06-05 | 31.05 |
| 2023-06-02 | 35.25 |
| 2023-06-01 | 32.10 |
| 2023-05-31 | 26.86 |
| 2023-05-30 | 31.05 |
| 2023-05-29 | 32.10 |
| 2023-05-25 | 30.01 |
| 2023-05-24 | 32.10 |
| 2023-05-23 | 33.15 |
| 2023-05-22 | 36.30 |
| 2023-05-19 | 36.30 |
| 2023-05-18 | 35.25 |
| 2023-05-17 | 35.25 |
| 2023-05-16 | 37.34 |
| 2023-05-15 | 38.39 |
| 2023-05-12 | 39.44 |
| 2023-05-11 | 41.54 |
| 2023-05-10 | 41.54 |
| 2023-05-09 | 42.59 |
| 2023-05-08 | 42.59 |
| 2023-05-05 | 39.44 |
| 2023-05-04 | 41.54 |
| 2023-05-03 | 39.44 |
| 2023-05-02 | 44.68 |
| 2023-04-28 | 43.64 |
| 2023-04-27 | 40.49 |
| 2023-04-26 | 41.54 |
| 2023-04-25 | 39.44 |
| 2023-04-24 | 41.54 |
| 2023-04-21 | 42.59 |
| 2023-04-20 | 45.73 |
| 2023-04-19 | 46.78 |
| 2023-04-18 | 47.83 |
| 2023-04-17 | 48.88 |
| 2023-04-14 | 46.78 |
| 2023-04-13 | 44.68 |
| 2023-04-12 | 43.64 |
| 2023-04-11 | 43.64 |
| 2023-04-06 | 38.39 |
| 2023-04-04 | 39.44 |
| 2023-04-03 | 43.64 |
| 2023-03-31 | 43.64 |
| 2023-03-30 | 44.68 |
| 2023-03-29 | 45.73 |
| 2023-03-28 | 46.78 |
| 2023-03-27 | 45.73 |
| 2023-03-24 | 52.02 |
| 2023-03-23 | 55.17 |
| 2023-03-22 | 58.31 |
| 2023-03-21 | 55.17 |
| 2023-03-20 | 57.27 |
| 2023-03-17 | 58.31 |
| 2023-03-16 | 54.12 |
| 2023-03-15 | 57.27 |
| 2023-03-14 | 50.97 |
| 2023-03-13 | 48.88 |
| 2023-03-10 | 45.73 |
| 2023-03-09 | 45.73 |
| 2023-03-08 | 48.88 |
| 2023-03-07 | 52.02 |
| 2023-03-06 | 49.93 |
| 2023-03-03 | 46.78 |
| 2023-03-02 | 45.73 |
| 2023-03-01 | 43.64 |
| 2023-02-28 | 41.54 |
| 2023-02-27 | 40.49 |
| 2023-02-24 | 41.54 |
| 2023-02-23 | 42.59 |
| 2023-02-22 | 44.68 |
| 2023-02-21 | 45.73 |
| 2023-02-20 | 43.64 |
| 2023-02-17 | 44.68 |
| 2023-02-16 | 42.59 |
| 2023-02-15 | 44.68 |
| 2023-02-14 | 46.78 |
| 2023-02-13 | 45.73 |
| 2023-02-10 | 46.78 |
| 2023-02-09 | 47.83 |
| 2023-02-08 | 46.78 |
| 2023-02-07 | 47.83 |
| 2023-02-06 | 47.83 |
| 2023-02-03 | 48.88 |
| 2023-02-02 | 52.02 |
| 2023-02-01 | 53.07 |
| 2023-01-31 | 46.78 |
| 2023-01-30 | 47.83 |
| 2023-01-27 | 58.31 |
| 2023-01-26 | 58.31 |
| 2023-01-20 | 55.17 |
| 2023-01-19 | 47.83 |
| 2023-01-18 | 49.93 |
| 2023-01-17 | 46.78 |
| 2023-01-16 | 49.93 |
| 2023-01-13 | 46.78 |
| 2023-01-12 | 45.73 |
| 2023-01-11 | 43.64 |
| 2023-01-10 | 45.73 |
| 2023-01-09 | 45.73 |
| 2023-01-06 | 45.73 |
| 2023-01-05 | 46.78 |
| 2023-01-04 | 45.73 |
| 2023-01-03 | 42.59 |
| 2022-12-30 | 38.39 |
| 2022-12-29 | 40.49 |
| 2022-12-28 | 40.49 |
| 2022-12-23 | 37.34 |
| 2022-12-22 | 37.34 |
| 2022-12-21 | 37.34 |
| 2022-12-20 | 36.30 |
| 2022-12-19 | 37.34 |
| 2022-12-16 | 39.44 |
| 2022-12-15 | 40.49 |
| 2022-12-14 | 44.68 |
| 2022-12-13 | 44.68 |
| 2022-12-12 | 41.54 |
| 2022-12-09 | 37.34 |
| 2022-12-08 | 37.34 |
| 2022-12-07 | 36.30 |
| 2022-12-06 | 41.54 |
| 2022-12-05 | 41.54 |
| 2022-12-02 | 33.15 |
| 2022-12-01 | 31.05 |
| 2022-11-30 | 34.20 |
| 2022-11-29 | 32.10 |
| 2022-11-28 | 26.86 |
| 2022-11-25 | 27.91 |
| 2022-11-24 | 24.76 |
| 2022-11-23 | 23.72 |
| 2022-11-22 | 23.72 |
| 2022-11-21 | 20.57 |
| 2022-11-18 | 21.62 |
| 2022-11-17 | 24.76 |
| 2022-11-16 | 25.81 |
| 2022-11-15 | 25.81 |
| 2022-11-14 | 21.62 |
| 2022-11-11 | 20.57 |
| 2022-11-10 | 18.47 |
| 2022-11-09 | 20.57 |
| 2022-11-08 | 19.52 |
| 2022-11-07 | 18.47 |
| 2022-11-04 | 16.38 |
| 2022-11-03 | 10.09 |
| 2022-11-02 | 11.13 |
| 2022-11-01 | 10.09 |
| 2022-10-31 | 7.99 |
| 2022-10-28 | 12.18 |
| 2022-10-27 | 15.33 |
| 2022-10-26 | 17.42 |
| 2022-10-25 | 17.42 |
| 2022-10-24 | 19.52 |
| 2022-10-21 | 23.72 |
| 2022-10-20 | 23.72 |
| 2022-10-19 | 22.67 |
| 2022-10-18 | 25.81 |
| 2022-10-17 | 25.81 |
| 2022-10-14 | 18.47 |
| 2022-10-13 | 14.28 |
| 2022-10-12 | 13.23 |
| 2022-10-11 | 12.18 |
| 2022-10-10 | 10.09 |
| 2022-10-07 | 9.04 |
| 2022-10-06 | 13.23 |
| 2022-10-05 | 12.18 |
| 2022-10-03 | 7.99 |
| 2022-09-30 | 7.99 |
| 2022-09-29 | 6.94 |
| 2022-09-28 | 14.28 |
| 2022-09-27 | 17.42 |
| 2022-09-26 | 17.42 |
| 2022-09-23 | 19.52 |
| 2022-09-22 | 18.47 |
| 2022-09-21 | 21.62 |
| 2022-09-20 | 22.67 |
| 2022-09-19 | 22.67 |
| 2022-09-16 | 25.81 |
| 2022-09-15 | 27.91 |
| 2022-09-14 | 27.91 |
| 2022-09-13 | 31.05 |
| 2022-09-09 | 31.05 |
| 2022-09-08 | 28.96 |
| 2022-09-07 | 27.91 |
| 2022-09-06 | 27.91 |
| 2022-09-05 | 28.96 |
| 2022-09-02 | 27.91 |
| 2022-09-01 | 27.91 |
| 2022-08-31 | 28.96 |
| 2022-08-30 | 32.10 |
| 2022-08-29 | 32.10 |
| 2022-08-26 | 34.20 |
| 2022-08-25 | 32.10 |
| 2022-08-24 | 32.10 |
| 2022-08-23 | 32.10 |
| 2022-08-22 | 31.05 |
| 2022-08-19 | 32.10 |
| 2022-08-18 | 31.05 |
| 2022-08-17 | 33.15 |
| 2022-08-16 | 32.10 |
| 2022-08-15 | 30.01 |
| 2022-08-12 | 33.15 |
| 2022-08-11 | 30.01 |
| 2022-08-10 | 30.01 |
| 2022-08-09 | 32.10 |
| 2022-08-08 | 33.15 |
| 2022-08-05 | 30.01 |
| 2022-08-04 | 28.96 |
| 2022-08-03 | 30.01 |
| 2022-08-02 | 30.01 |
| 2022-08-01 | 35.25 |
| 2022-07-29 | 35.25 |
| 2022-07-28 | 36.30 |
| 2022-07-27 | 35.25 |
| 2022-07-26 | 34.20 |
| 2022-07-25 | 34.20 |
| 2022-07-22 | 35.25 |
| 2022-07-21 | 36.30 |
| 2022-07-20 | 36.30 |
| 2022-07-19 | 35.25 |
| 2022-07-18 | 34.20 |
| 2022-07-15 | 33.15 |
| 2022-07-14 | 35.25 |
| 2022-07-13 | 36.30 |
| 2022-07-12 | 36.30 |
| 2022-07-11 | 36.30 |
| 2022-07-08 | 38.39 |
| 2022-07-07 | 34.20 |
| 2022-07-06 | 36.30 |
| 2022-07-05 | 39.44 |
| 2022-07-04 | 36.30 |
| 2022-06-30 | 40.49 |
| 2022-06-29 | 42.59 |
| 2022-06-28 | 46.78 |
| 2022-06-27 | 42.93 |
| 2022-06-24 | 41.97 |
| 2022-06-23 | 41.00 |
| 2022-06-22 | 41.00 |
| 2022-06-21 | 42.93 |
| 2022-06-20 | 41.00 |
| 2022-06-17 | 43.90 |
| 2022-06-16 | 44.86 |
| 2022-06-15 | 47.76 |
| 2022-06-14 | 48.73 |
| 2022-06-13 | 47.76 |
| 2022-06-10 | 50.66 |
| 2022-06-09 | 48.73 |
| 2022-06-08 | 51.62 |
| 2022-06-07 | 48.73 |
| 2022-06-06 | 48.73 |
| 2022-06-02 | 49.69 |
| 2022-06-01 | 48.73 |
| 2022-05-31 | 48.73 |
| 2022-05-30 | 47.76 |
| 2022-05-27 | 45.83 |
| 2022-05-26 | 43.90 |
| 2022-05-25 | 42.93 |
| 2022-05-24 | 43.90 |
| 2022-05-23 | 46.80 |
| 2022-05-20 | 41.97 |
| 2022-05-19 | 41.00 |
| 2022-05-18 | 41.00 |
| 2022-05-17 | 39.07 |
| 2022-05-16 | 37.14 |
| 2022-05-13 | 37.14 |
| 2022-05-12 | 35.21 |
| 2022-05-11 | 36.17 |
| 2022-05-10 | 37.14 |
| 2022-05-06 | 38.10 |
| 2022-05-05 | 41.00 |
| 2022-05-04 | 41.97 |
| 2022-05-03 | 42.93 |
| 2022-04-29 | 42.93 |
| 2022-04-28 | 40.04 |
| 2022-04-27 | 40.04 |
| 2022-04-26 | 39.07 |
| 2022-04-25 | 40.04 |
| 2022-04-22 | 43.90 |
| 2022-04-21 | 43.90 |
| 2022-04-20 | 46.80 |
| 2022-04-19 | 48.73 |
| 2022-04-14 | 50.66 |
| 2022-04-13 | 49.69 |
| 2022-04-12 | 50.66 |
| 2022-04-11 | 55.49 |
| 2022-04-08 | 59.35 |
| 2022-04-07 | 58.39 |
| 2022-04-06 | 59.35 |
| 2022-04-04 | 62.25 |
| 2022-04-01 | 58.39 |
| 2022-03-31 | 57.42 |
| 2022-03-30 | 56.45 |
| 2022-03-29 | 52.59 |
| 2022-03-28 | 54.52 |
| 2022-03-25 | 51.62 |
| 2022-03-24 | 54.52 |
| 2022-03-23 | 58.39 |
| 2022-03-22 | 53.56 |
| 2022-03-21 | 52.59 |
| 2022-03-18 | 50.66 |
| 2022-03-17 | 51.62 |
| 2022-03-16 | 45.83 |
| 2022-03-15 | 40.04 |
| 2022-03-14 | 48.73 |
| 2022-03-11 | 53.56 |
| 2022-03-10 | 52.59 |
| 2022-03-09 | 53.56 |
| 2022-03-08 | 55.49 |
| 2022-03-07 | 59.35 |
| 2022-03-04 | 65.15 |
| 2022-03-03 | 67.08 |
| 2022-03-02 | 65.15 |
| 2022-03-01 | 69.01 |
| 2022-02-28 | 69.97 |
| 2022-02-25 | 69.97 |
| 2022-02-24 | 72.87 |
| 2022-02-23 | 71.91 |
| 2022-02-22 | 72.87 |
| 2022-02-21 | 73.84 |
| 2022-02-18 | 73.84 |
| 2022-02-17 | 74.80 |
| 2022-02-16 | 73.84 |
| 2022-02-15 | 71.91 |
| 2022-02-14 | 72.87 |
| 2022-02-11 | 74.80 |
| 2022-02-10 | 75.77 |
| 2022-02-09 | 75.77 |
| 2022-02-08 | 74.80 |
| 2022-02-07 | 72.87 |
| 2022-02-04 | 69.01 |
| 2022-01-31 | 65.15 |
| 2022-01-28 | 66.11 |
| 2022-01-27 | 71.91 |
| 2022-01-26 | 73.84 |
| 2022-01-25 | 73.84 |
| 2022-01-24 | 78.67 |
| 2022-01-21 | 80.60 |
| 2022-01-20 | 80.60 |
| 2022-01-19 | 83.50 |
| 2022-01-18 | 83.50 |
| 2022-01-17 | 80.60 |
| 2022-01-14 | 79.63 |
| 2022-01-13 | 81.56 |
| 2022-01-12 | 81.56 |
| 2022-01-11 | 79.63 |
| 2022-01-10 | 78.67 |
| 2022-01-07 | 77.70 |
| 2022-01-06 | 73.84 |
| 2022-01-05 | 73.84 |
| 2022-01-04 | 74.80 |
| 2022-01-03 | 75.77 |
| 2021-12-31 | 72.87 |
| 2021-12-30 | 72.87 |
| 2021-12-29 | 72.87 |
| 2021-12-28 | 73.84 |
| 2021-12-24 | 73.84 |
| 2021-12-23 | 72.87 |
| 2021-12-22 | 69.01 |
| 2021-12-21 | 69.01 |
| 2021-12-20 | 69.01 |
| 2021-12-17 | 73.84 |
| 2021-12-16 | 72.87 |
| 2021-12-15 | 68.04 |
| 2021-12-14 | 71.91 |
| 2021-12-13 | 71.91 |
| 2021-12-10 | 73.84 |
| 2021-12-09 | 76.73 |
| 2021-12-08 | 77.70 |
| 2021-12-07 | 76.73 |
| 2021-12-06 | 78.67 |
| 2021-12-03 | 79.63 |
| 2021-12-02 | 82.53 |
| 2021-12-01 | 78.67 |
| 2021-11-30 | 76.73 |
| 2021-11-29 | 78.67 |
| 2021-11-26 | 81.56 |
| 2021-11-25 | 85.43 |
| 2021-11-24 | 83.50 |
| 2021-11-23 | 81.56 |
| 2021-11-22 | 79.63 |
| 2021-11-19 | 85.43 |
| 2021-11-18 | 72.87 |
| 2021-11-17 | 71.91 |
| 2021-11-16 | 71.91 |
| 2021-11-15 | 68.04 |
| 2021-11-12 | 71.91 |
| 2021-11-11 | 67.08 |
| 2021-11-10 | 65.15 |
| 2021-11-09 | 63.21 |
| 2021-11-08 | 65.15 |
| 2021-11-05 | 64.18 |
| 2021-11-04 | 69.01 |
| 2021-11-03 | 69.01 |
| 2021-11-02 | 68.04 |
| 2021-11-01 | 69.97 |
| 2021-10-29 | 74.80 |
| 2021-10-28 | 71.91 |
| 2021-10-27 | 81.56 |
| 2021-10-26 | 81.56 |
| 2021-10-25 | 82.53 |
| 2021-10-22 | 81.56 |
| 2021-10-21 | 84.46 |
| 2021-10-20 | 83.50 |
| 2021-10-19 | 86.39 |
| 2021-10-18 | 84.46 |
| 2021-10-15 | 84.46 |
| 2021-10-12 | 84.46 |
| 2021-10-11 | 84.46 |
| 2021-10-08 | 89.29 |
| 2021-10-07 | 91.22 |
| 2021-10-06 | 90.26 |
| 2021-10-05 | 90.26 |
| 2021-10-04 | 86.39 |
| 2021-09-30 | 83.50 |
| 2021-09-29 | 82.53 |
| 2021-09-28 | 87.36 |
| 2021-09-27 | 82.53 |
| 2021-09-24 | 86.39 |
| 2021-09-23 | 97.98 |
| 2021-09-21 | 94.12 |
| 2021-09-20 | 89.29 |
| 2021-09-17 | 94.12 |
| 2021-09-16 | 98.95 |
| 2021-09-15 | 103.78 |
| 2021-09-14 | 98.95 |
| 2021-09-13 | 93.15 |
| 2021-09-10 | 92.19 |
| 2021-09-09 | 99.91 |
| 2021-09-08 | 101.84 |
| 2021-09-07 | 112.47 |
| 2021-09-06 | 105.71 |
| 2021-09-03 | 91.22 |
| 2021-09-02 | 64.18 |
| 2021-09-01 | 63.21 |
| 2021-08-31 | 62.25 |
| 2021-08-30 | 61.28 |
| 2021-08-27 | 61.28 |
| 2021-08-26 | 61.28 |
| 2021-08-25 | 61.28 |
| 2021-08-24 | 59.35 |
| 2021-08-23 | 56.45 |
| 2021-08-20 | 52.59 |
| 2021-08-19 | 54.52 |
| 2021-08-18 | 57.42 |
| 2021-08-17 | 58.39 |
| 2021-08-16 | 61.28 |
| 2021-08-13 | 58.39 |
| 2021-08-12 | 60.32 |
| 2021-08-11 | 62.25 |
| 2021-08-10 | 58.39 |
| 2021-08-09 | 57.42 |
| 2021-08-06 | 57.42 |
| 2021-08-05 | 56.45 |
| 2021-08-04 | 57.42 |
| 2021-08-03 | 58.39 |
| 2021-08-02 | 61.28 |
| 2021-07-30 | 56.45 |
| 2021-07-29 | 57.42 |
| 2021-07-28 | 55.49 |
| 2021-07-27 | 55.49 |
| 2021-07-26 | 59.35 |
| 2021-07-23 | 64.18 |
| 2021-07-22 | 65.15 |
| 2021-07-21 | 61.28 |
| 2021-07-20 | 60.32 |
| 2021-07-19 | 62.25 |
| 2021-07-16 | 68.04 |
| 2021-07-15 | 73.84 |
| 2021-07-14 | 73.84 |
| 2021-07-13 | 74.80 |
| 2021-07-12 | 72.87 |
| 2021-07-09 | 73.84 |
| 2021-07-08 | 74.80 |
| 2021-07-07 | 76.73 |
| 2021-07-06 | 75.77 |
| 2021-07-05 | 75.77 |
| 2021-07-02 | 73.84 |
| 2021-06-30 | 74.80 |
| 2021-06-29 | 72.87 |
| 2021-06-28 | 77.70 |
| 2021-06-25 | 75.77 |
| 2021-06-24 | 75.77 |
| 2021-06-23 | 73.84 |
| 2021-06-22 | 73.84 |
| 2021-06-21 | 71.91 |
| 2021-06-18 | 76.64 |
| 2021-06-17 | 82.98 |
| 2021-06-16 | 84.79 |
| 2021-06-15 | 81.17 |
| 2021-06-11 | 82.98 |
| 2021-06-10 | 80.26 |
| 2021-06-09 | 78.45 |
| 2021-06-08 | 76.64 |
| 2021-06-07 | 76.64 |
| 2021-06-04 | 75.73 |
| 2021-06-03 | 76.64 |
| 2021-06-02 | 79.36 |
| 2021-06-01 | 76.64 |
| 2021-05-31 | 74.83 |
| 2021-05-28 | 75.73 |
| 2021-05-27 | 76.64 |
| 2021-05-26 | 76.64 |
| 2021-05-25 | 79.36 |
| 2021-05-24 | 81.17 |
| 2021-05-21 | 82.07 |
| 2021-05-20 | 81.17 |
| 2021-05-18 | 88.41 |
| 2021-05-17 | 82.98 |
| 2021-05-14 | 80.26 |
| 2021-05-13 | 82.07 |
| 2021-05-12 | 84.79 |
| 2021-05-11 | 83.88 |
| 2021-05-10 | 82.07 |
| 2021-05-07 | 78.45 |
| 2021-05-06 | 76.64 |
| 2021-05-05 | 74.83 |
| 2021-05-04 | 73.92 |
| 2021-05-03 | 71.20 |
| 2021-04-30 | 74.83 |
| 2021-04-29 | 72.11 |
| 2021-04-28 | 72.11 |
| 2021-04-27 | 74.83 |
| 2021-04-26 | 73.92 |
| 2021-04-23 | 74.83 |
| 2021-04-22 | 77.54 |
| 2021-04-21 | 76.64 |
| 2021-04-20 | 80.26 |
| 2021-04-19 | 80.26 |
| 2021-04-16 | 78.45 |
| 2021-04-15 | 77.54 |
| 2021-04-14 | 77.54 |
| 2021-04-13 | 75.73 |
| 2021-04-12 | 75.73 |
| 2021-04-09 | 73.01 |
| 2021-04-08 | 73.01 |
| 2021-04-07 | 67.58 |
| 2021-04-01 | 66.67 |
| 2021-03-31 | 66.67 |
| 2021-03-30 | 69.39 |
| 2021-03-29 | 68.49 |
| 2021-03-26 | 64.86 |
| 2021-03-25 | 59.43 |
| 2021-03-24 | 60.33 |
| 2021-03-23 | 64.86 |
| 2021-03-22 | 69.39 |
| 2021-03-19 | 68.49 |
| 2021-03-18 | 73.01 |
| 2021-03-17 | 74.83 |
| 2021-03-16 | 73.92 |
| 2021-03-15 | 75.73 |
| 2021-03-12 | 70.30 |
| 2021-03-11 | 71.20 |
| 2021-03-10 | 68.49 |
| 2021-03-09 | 70.30 |
| 2021-03-08 | 74.83 |
| 2021-03-05 | 76.64 |
| 2021-03-04 | 70.30 |
| 2021-03-03 | 71.20 |
| 2021-03-02 | 66.67 |
| 2021-03-01 | 72.11 |
| 2021-02-26 | 72.11 |
| 2021-02-25 | 79.36 |
| 2021-02-24 | 75.73 |
| 2021-02-23 | 81.17 |
| 2021-02-22 | 80.26 |
| 2021-02-19 | 73.01 |
| 2021-02-18 | 72.11 |
| 2021-02-17 | 74.83 |
| 2021-02-16 | 71.20 |
| 2021-02-11 | 64.86 |
| 2021-02-10 | 64.86 |
| 2021-02-09 | 65.77 |
| 2021-02-08 | 62.14 |
| 2021-02-05 | 62.14 |
| 2021-02-04 | 73.01 |
| 2021-02-03 | 65.77 |
| 2021-02-02 | 63.05 |
| 2021-02-01 | 57.62 |
| 2021-01-29 | 55.80 |
| 2021-01-28 | 58.52 |
| 2021-01-27 | 53.99 |
| 2021-01-26 | 53.99 |
| 2021-01-25 | 57.62 |
| 2021-01-22 | 60.33 |
| 2021-01-21 | 69.39 |
| 2021-01-20 | 68.49 |
| 2021-01-19 | 64.86 |
| 2021-01-18 | 62.14 |
| 2021-01-15 | 62.14 |
| 2021-01-14 | 63.96 |
| 2021-01-13 | 62.14 |
| 2021-01-12 | 63.05 |
| 2021-01-11 | 63.05 |
| 2021-01-08 | 62.14 |
| 2021-01-07 | 61.24 |
| 2021-01-06 | 63.05 |
| 2021-01-05 | 57.62 |
| 2021-01-04 | 53.09 |
| 2020-12-31 | 49.46 |
| 2020-12-30 | 47.65 |
| 2020-12-29 | 45.84 |
| 2020-12-28 | 45.84 |
| 2020-12-24 | 45.84 |
| 2020-12-23 | 44.93 |
| 2020-12-22 | 45.84 |
| 2020-12-21 | 49.46 |
| 2020-12-18 | 53.09 |
| 2020-12-17 | 45.84 |
| 2020-12-16 | 44.93 |
| 2020-12-15 | 43.12 |
| 2020-12-14 | 45.84 |
| 2020-12-11 | 45.84 |
| 2020-12-10 | 43.12 |
| 2020-12-09 | 43.12 |
| 2020-12-08 | 45.84 |
| 2020-12-07 | 52.18 |
| 2020-12-04 | 53.09 |
| 2020-12-03 | 55.80 |
| 2020-12-02 | 54.90 |
| 2020-12-01 | 61.24 |
| 2020-11-30 | 55.80 |
| 2020-11-27 | 47.65 |
| 2020-11-26 | 51.27 |
| 2020-11-25 | 50.37 |
| 2020-11-24 | 51.27 |
| 2020-11-23 | 55.80 |
| 2020-11-20 | 43.12 |
| 2020-11-19 | 44.93 |
| 2020-11-18 | 43.12 |
| 2020-11-17 | 44.03 |
| 2020-11-16 | 43.12 |
| 2020-11-13 | 43.12 |
| 2020-11-12 | 45.84 |
| 2020-11-11 | 50.37 |
| 2020-11-10 | 45.84 |
| 2020-11-09 | 36.78 |
| 2020-11-06 | 38.59 |
| 2020-11-05 | 35.88 |
| 2020-11-04 | 35.88 |
| 2020-11-03 | 35.88 |
| 2020-11-02 | 32.25 |
| 2020-10-30 | 29.53 |
| 2020-10-29 | 32.25 |
| 2020-10-28 | 28.63 |
| 2020-10-27 | 33.16 |
| 2020-10-23 | 37.69 |
| 2020-10-22 | 34.06 |
| 2020-10-21 | 32.25 |
| 2020-10-20 | 32.25 |
| 2020-10-19 | 33.16 |
| 2020-10-16 | 34.06 |
| 2020-10-15 | 34.97 |
| 2020-10-14 | 36.78 |
| 2020-10-12 | 39.50 |
| 2020-10-09 | 32.25 |
| 2020-10-08 | 31.35 |
| 2020-10-07 | 31.35 |
| 2020-10-06 | 30.44 |
| 2020-10-05 | 28.63 |
| 2020-09-30 | 27.72 |
| 2020-09-29 | 25.91 |
| 2020-09-28 | 25.01 |
| 2020-09-25 | 21.38 |
| 2020-09-24 | 22.29 |
| 2020-09-23 | 27.72 |
| 2020-09-22 | 29.53 |
| 2020-09-21 | 33.16 |
| 2020-09-18 | 33.16 |
| 2020-09-17 | 32.25 |
| 2020-09-16 | 29.53 |
| 2020-09-15 | 31.35 |
| 2020-09-14 | 36.78 |
| 2020-09-11 | 39.50 |
| 2020-09-10 | 40.40 |
| 2020-09-09 | 42.22 |
| 2020-09-08 | 43.12 |
| 2020-09-07 | 43.12 |
| 2020-09-04 | 41.31 |
| 2020-09-03 | 43.12 |
| 2020-09-02 | 45.84 |
| 2020-09-01 | 44.03 |
| 2020-08-31 | 44.93 |
| 2020-08-28 | 48.56 |
| 2020-08-27 | 51.27 |
| 2020-08-26 | 57.62 |
| 2020-08-25 | 59.43 |
| 2020-08-24 | 60.33 |
| 2020-08-21 | 58.52 |
| 2020-08-20 | 59.43 |
| 2020-08-19 | 60.33 |
| 2020-08-18 | 61.24 |
| 2020-08-17 | 63.05 |
| 2020-08-14 | 56.71 |
| 2020-08-13 | 57.62 |
| 2020-08-12 | 57.62 |
| 2020-08-11 | 56.71 |
| 2020-08-10 | 54.90 |
| 2020-08-07 | 57.62 |
| 2020-08-06 | 59.43 |
| 2020-08-05 | 61.24 |
| 2020-08-04 | 57.62 |
| 2020-08-03 | 56.71 |
| 2020-07-31 | 56.71 |
| 2020-07-30 | 55.80 |
| 2020-07-29 | 56.71 |
| 2020-07-28 | 53.99 |
| 2020-07-27 | 55.80 |
| 2020-07-24 | 61.24 |
| 2020-07-23 | 68.49 |
| 2020-07-22 | 68.49 |
| 2020-07-21 | 71.20 |
| 2020-07-20 | 73.01 |
| 2020-07-17 | 72.11 |
| 2020-07-16 | 71.20 |
| 2020-07-15 | 73.92 |
| 2020-07-14 | 75.73 |
| 2020-07-13 | 81.17 |
| 2020-07-10 | 80.26 |
| 2020-07-09 | 85.70 |
| 2020-07-08 | 88.41 |
| 2020-07-07 | 81.17 |
| 2020-07-06 | 91.13 |
| 2020-07-03 | 82.07 |
| 2020-07-02 | 77.54 |
| 2020-06-30 | 68.49 |
| 2020-06-29 | 68.49 |
| 2020-06-26 | 70.30 |
| 2020-06-24 | 73.01 |
| 2020-06-23 | 73.01 |
| 2020-06-22 | 79.36 |
| 2020-06-19 | 77.45 |
| 2020-06-18 | 75.76 |
| 2020-06-17 | 72.36 |
| 2020-06-16 | 72.36 |
| 2020-06-15 | 68.96 |
| 2020-06-12 | 71.51 |
| 2020-06-11 | 73.21 |
| 2020-06-10 | 78.30 |
| 2020-06-09 | 80.00 |
| 2020-06-08 | 75.76 |
| 2020-06-05 | 73.21 |
| 2020-06-04 | 69.81 |
| 2020-06-03 | 68.11 |
| 2020-06-02 | 63.87 |
| 2020-06-01 | 65.57 |
| 2020-05-29 | 62.17 |
| 2020-05-28 | 61.32 |
| 2020-05-27 | 65.57 |
| 2020-05-26 | 63.87 |
| 2020-05-25 | 62.17 |
| 2020-05-22 | 63.02 |
| 2020-05-21 | 73.21 |
| 2020-05-20 | 76.60 |
| 2020-05-19 | 75.76 |
| 2020-05-18 | 74.06 |
| 2020-05-15 | 69.81 |
| 2020-05-14 | 71.51 |
| 2020-05-13 | 76.60 |
| 2020-05-12 | 74.06 |
| 2020-05-11 | 77.45 |
| 2020-05-08 | 74.06 |
| 2020-05-07 | 69.81 |
| 2020-05-06 | 71.51 |
| 2020-05-05 | 66.42 |
| 2020-05-04 | 67.26 |
| 2020-04-29 | 80.85 |
| 2020-04-28 | 89.34 |
| 2020-04-27 | 84.25 |
| 2020-04-24 | 82.55 |
| 2020-04-23 | 87.64 |
| 2020-04-22 | 84.25 |
| 2020-04-21 | 80.85 |
| 2020-04-20 | 77.45 |
| 2020-04-17 | 75.76 |
| 2020-04-16 | 68.96 |
| 2020-04-15 | 71.51 |
| 2020-04-14 | 73.21 |
| 2020-04-09 | 68.96 |
| 2020-04-08 | 65.57 |
| 2020-04-07 | 66.42 |
| 2020-04-06 | 61.32 |
| 2020-04-03 | 62.17 |
| 2020-04-02 | 67.26 |
| 2020-04-01 | 62.17 |
| 2020-03-31 | 63.02 |
| 2020-03-30 | 52.83 |
| 2020-03-27 | 57.08 |
| 2020-03-26 | 56.23 |
| 2020-03-25 | 57.08 |
| 2020-03-24 | 48.59 |
| 2020-03-23 | 40.94 |
| 2020-03-20 | 56.23 |
| 2020-03-19 | 45.19 |
| 2020-03-18 | 50.28 |
| 2020-03-17 | 58.77 |
| 2020-03-16 | 68.11 |
| 2020-03-13 | 69.81 |
| 2020-03-12 | 80.00 |
| 2020-03-11 | 79.15 |
| 2020-03-10 | 82.55 |
| 2020-03-09 | 81.70 |
| 2020-03-06 | 73.21 |
| 2020-03-05 | 71.51 |
| 2020-03-04 | 73.21 |
| 2020-03-03 | 72.36 |
| 2020-03-02 | 74.06 |
| 2020-02-28 | 68.96 |
| 2020-02-27 | 73.21 |
| 2020-02-26 | 71.51 |
| 2020-02-25 | 73.21 |
| 2020-02-24 | 74.06 |
| 2020-02-21 | 77.45 |
| 2020-02-20 | 79.15 |
| 2020-02-19 | 77.45 |
| 2020-02-18 | 76.60 |
| 2020-02-17 | 77.45 |
| 2020-02-14 | 77.45 |
| 2020-02-13 | 78.30 |
| 2020-02-12 | 78.30 |
| 2020-02-11 | 74.06 |
| 2020-02-10 | 72.36 |
| 2020-02-07 | 74.06 |
| 2020-02-06 | 75.76 |
| 2020-02-05 | 70.66 |
| 2020-02-04 | 71.51 |
| 2020-02-03 | 68.11 |
| 2020-01-31 | 68.96 |
| 2020-01-30 | 69.81 |
| 2020-01-29 | 74.91 |
| 2020-01-24 | 84.25 |
| 2020-01-23 | 80.85 |
| 2020-01-22 | 87.64 |
| 2020-01-21 | 87.64 |
| 2020-01-20 | 94.43 |
| 2020-01-17 | 96.98 |
| 2020-01-16 | 92.74 |
| 2020-01-15 | 94.43 |
| 2020-01-14 | 94.43 |
| 2020-01-13 | 96.98 |
| 2020-01-10 | 98.68 |
| 2020-01-09 | 98.68 |
| 2020-01-08 | 97.83 |
| 2020-01-07 | 101.23 |
| 2020-01-06 | 108.87 |
| 2020-01-03 | 107.17 |
| 2020-01-02 | 103.77 |
| 2019-12-31 | 99.53 |
| 2019-12-30 | 95.28 |
| 2019-12-27 | 94.43 |
| 2019-12-24 | 92.74 |
| 2019-12-23 | 93.59 |
| 2019-12-20 | 91.89 |
| 2019-12-19 | 92.74 |
| 2019-12-18 | 94.43 |
| 2019-12-17 | 92.74 |
| 2019-12-16 | 92.74 |
| 2019-12-13 | 92.74 |
| 2019-12-12 | 86.79 |
| 2019-12-11 | 85.94 |
| 2019-12-10 | 85.94 |
| 2019-12-09 | 89.34 |
| 2019-12-06 | 86.79 |
| 2019-12-05 | 85.94 |
| 2019-12-04 | 85.09 |
| 2019-12-03 | 85.09 |
| 2019-12-02 | 81.70 |
| 2019-11-29 | 84.25 |
| 2019-11-28 | 88.49 |
| 2019-11-27 | 87.64 |
| 2019-11-26 | 85.09 |
| 2019-11-25 | 84.25 |
| 2019-11-22 | 80.85 |
| 2019-11-21 | 80.00 |
| 2019-11-20 | 80.85 |
| 2019-11-19 | 83.40 |
| 2019-11-18 | 79.15 |
| 2019-11-15 | 79.15 |
| 2019-11-14 | 76.60 |
| 2019-11-13 | 83.40 |
| 2019-11-12 | 86.79 |
| 2019-11-11 | 86.79 |
| 2019-11-08 | 96.13 |
| 2019-11-07 | 94.43 |
| 2019-11-06 | 92.74 |
| 2019-11-05 | 95.28 |
| 2019-11-04 | 91.89 |
| 2019-11-01 | 86.79 |
| 2019-10-31 | 85.09 |
| 2019-10-30 | 87.64 |
| 2019-10-29 | 89.34 |
| 2019-10-28 | 89.34 |
| 2019-10-25 | 94.43 |
| 2019-10-24 | 89.34 |
| 2019-10-23 | 89.34 |
| 2019-10-22 | 90.19 |
| 2019-10-21 | 91.04 |
| 2019-10-18 | 88.49 |
| 2019-10-17 | 90.19 |
| 2019-10-16 | 87.64 |
| 2019-10-15 | 90.19 |
| 2019-10-14 | 92.74 |
| 2019-10-11 | 94.43 |
| 2019-10-10 | 87.64 |
| 2019-10-09 | 86.79 |
| 2019-10-08 | 88.49 |
| 2019-10-04 | 90.19 |
| 2019-10-03 | 95.28 |
| 2019-10-02 | 97.83 |
| 2019-09-30 | 93.59 |
| 2019-09-27 | 89.34 |
| 2019-09-26 | 93.59 |
| 2019-09-25 | 91.89 |
| 2019-09-24 | 95.28 |
| 2019-09-23 | 95.28 |
| 2019-09-20 | 100.38 |
| 2019-09-19 | 98.68 |
| 2019-09-18 | 102.08 |
| 2019-09-17 | 101.23 |
| 2019-09-16 | 110.57 |
| 2019-09-13 | 108.02 |
| 2019-09-12 | 106.32 |
| 2019-09-11 | 102.93 |
| 2019-09-10 | 97.83 |
| 2019-09-09 | 98.68 |
| 2019-09-06 | 99.53 |
| 2019-09-05 | 99.53 |
| 2019-09-04 | 93.59 |
| 2019-09-03 | 90.19 |
| 2019-09-02 | 91.89 |
| 2019-08-30 | 91.89 |
| 2019-08-29 | 85.94 |
| 2019-08-28 | 87.64 |
| 2019-08-27 | 91.89 |
| 2019-08-26 | 88.49 |
| 2019-08-23 | 96.98 |
| 2019-08-22 | 102.08 |
| 2019-08-21 | 107.17 |
| 2019-08-20 | 114.81 |
| 2019-08-19 | 103.77 |
| 2019-08-16 | 97.83 |
| 2019-08-15 | 102.93 |
| 2019-08-14 | 107.17 |
| 2019-08-13 | 107.17 |
| 2019-08-12 | 111.42 |
| 2019-08-09 | 114.81 |
| 2019-08-08 | 116.51 |
| 2019-08-07 | 120.76 |
| 2019-08-06 | 117.36 |
| 2019-08-05 | 120.76 |
| 2019-08-02 | 126.70 |
| 2019-08-01 | 130.94 |
| 2019-07-31 | 132.64 |
| 2019-07-30 | 136.04 |
| 2019-07-29 | 137.74 |
| 2019-07-26 | 138.59 |
| 2019-07-25 | 141.13 |
| 2019-07-24 | 139.43 |
| 2019-07-23 | 140.28 |
| 2019-07-22 | 144.53 |
| 2019-07-19 | 145.38 |
| 2019-07-18 | 145.38 |
| 2019-07-17 | 146.23 |
| 2019-07-16 | 146.23 |
| 2019-07-15 | 148.77 |
| 2019-07-12 | 152.17 |
| 2019-07-11 | 152.17 |
| 2019-07-10 | 150.47 |
| 2019-07-09 | 147.93 |
| 2019-07-08 | 153.87 |
| 2019-07-05 | 158.96 |
| 2019-07-04 | 161.51 |
| 2019-07-03 | 161.51 |
| 2019-07-02 | 164.91 |
| 2019-06-28 | 163.21 |
| 2019-06-27 | 163.21 |
| 2019-06-26 | 161.51 |
| 2019-06-25 | 158.11 |
| 2019-06-24 | 162.36 |
| 2019-06-21 | 167.11 |
| 2019-06-20 | 166.34 |
| 2019-06-19 | 164.00 |
| 2019-06-18 | 160.11 |
| 2019-06-17 | 155.43 |
| 2019-06-14 | 156.99 |
| 2019-06-13 | 160.11 |
| 2019-06-12 | 160.11 |
| 2019-06-11 | 160.88 |
| 2019-06-10 | 162.44 |
| 2019-06-06 | 157.77 |
| 2019-06-05 | 158.55 |
| 2019-06-04 | 158.55 |
| 2019-06-03 | 164.78 |
| 2019-05-31 | 166.34 |
| 2019-05-30 | 164.78 |
| 2019-05-29 | 160.88 |
| 2019-05-28 | 167.89 |
| 2019-05-27 | 164.00 |
| 2019-05-24 | 163.22 |
| 2019-05-23 | 163.22 |
| 2019-05-22 | 170.23 |
| 2019-05-21 | 171.01 |
| 2019-05-20 | 169.45 |
| 2019-05-17 | 170.23 |
| 2019-05-16 | 173.34 |
| 2019-05-15 | 172.57 |
| 2019-05-14 | 170.23 |
| 2019-05-10 | 164.78 |
| 2019-05-09 | 166.34 |
| 2019-05-08 | 166.34 |
| 2019-05-07 | 171.01 |
| 2019-05-06 | 170.23 |
| 2019-05-03 | 174.90 |
| 2019-05-02 | 175.68 |
| 2019-04-30 | 176.46 |
| 2019-04-29 | 179.57 |
| 2019-04-26 | 179.57 |
| 2019-04-25 | 187.36 |
| 2019-04-24 | 189.70 |
| 2019-04-23 | 187.36 |
| 2019-04-18 | 191.26 |
| 2019-04-17 | 193.59 |
| 2019-04-16 | 196.71 |
| 2019-04-15 | 196.71 |
| 2019-04-12 | 198.26 |
| 2019-04-11 | 205.27 |
| 2019-04-10 | 208.39 |
| 2019-04-09 | 211.50 |
| 2019-04-08 | 209.95 |
| 2019-04-04 | 207.61 |
| 2019-04-03 | 209.95 |
| 2019-04-02 | 205.27 |
| 2019-04-01 | 196.71 |
| 2019-03-29 | 191.26 |
| 2019-03-28 | 195.15 |
| 2019-03-27 | 199.04 |
| 2019-03-26 | 202.94 |
| 2019-03-25 | 202.16 |
| 2019-03-22 | 214.62 |
| 2019-03-21 | 215.40 |
| 2019-03-20 | 206.05 |
| 2019-03-19 | 214.62 |
| 2019-03-18 | 211.50 |
| 2019-03-15 | 211.50 |
| 2019-03-14 | 209.95 |
| 2019-03-13 | 212.28 |
| 2019-03-12 | 214.62 |
| 2019-03-11 | 219.29 |
| 2019-03-08 | 211.50 |
| 2019-03-07 | 218.51 |
| 2019-03-06 | 222.41 |
| 2019-03-05 | 216.18 |
| 2019-03-04 | 214.62 |
| 2019-03-01 | 213.06 |
| 2019-02-28 | 209.95 |
| 2019-02-27 | 209.17 |
| 2019-02-26 | 215.40 |
| 2019-02-25 | 213.84 |
| 2019-02-22 | 206.05 |
| 2019-02-21 | 203.72 |
| 2019-02-20 | 204.49 |
| 2019-02-19 | 198.26 |
| 2019-02-18 | 201.38 |
| 2019-02-15 | 197.49 |
| 2019-02-14 | 201.38 |
| 2019-02-13 | 192.03 |
| 2019-02-12 | 187.36 |
| 2019-02-11 | 188.14 |
| 2019-02-08 | 191.26 |
| 2019-02-04 | 193.59 |
| 2019-02-01 | 189.70 |
| 2019-01-31 | 188.92 |
| 2019-01-30 | 185.03 |
| 2019-01-29 | 186.58 |
| 2019-01-28 | 186.58 |
| 2019-01-25 | 185.03 |
| 2019-01-24 | 183.47 |
| 2019-01-23 | 184.25 |
| 2019-01-22 | 180.35 |
| 2019-01-21 | 179.57 |
| 2019-01-18 | 178.80 |
| 2019-01-17 | 176.46 |
| 2019-01-16 | 178.80 |
| 2019-01-15 | 175.68 |
| 2019-01-14 | 174.12 |
| 2019-01-11 | 174.90 |
| 2019-01-10 | 185.03 |
| 2019-01-09 | 182.69 |
| 2019-01-08 | 174.90 |
| 2019-01-07 | 176.46 |
| 2019-01-04 | 165.56 |
| 2019-01-03 | 163.22 |
| 2019-01-02 | 169.45 |
| 2018-12-31 | 167.11 |
| 2018-12-28 | 166.34 |
| 2018-12-27 | 165.56 |
| 2018-12-24 | 167.11 |
| 2018-12-21 | 167.11 |
| 2018-12-20 | 171.01 |
| 2018-12-19 | 171.01 |
| 2018-12-18 | 171.01 |
| 2018-12-17 | 171.01 |
| 2018-12-14 | 178.80 |
| 2018-12-13 | 178.80 |
| 2018-12-12 | 172.57 |
| 2018-12-11 | 171.01 |
| 2018-12-10 | 171.79 |
| 2018-12-07 | 175.68 |
| 2018-12-06 | 177.24 |
| 2018-12-05 | 180.35 |
| 2018-12-04 | 186.58 |
| 2018-12-03 | 180.35 |
| 2018-11-30 | 176.46 |
| 2018-11-29 | 174.90 |
| 2018-11-28 | 178.02 |
| 2018-11-27 | 174.12 |
| 2018-11-26 | 172.57 |
| 2018-11-23 | 175.68 |
| 2018-11-22 | 177.24 |
| 2018-11-21 | 182.69 |
| 2018-11-20 | 182.69 |
| 2018-11-19 | 188.14 |
| 2018-11-16 | 186.58 |
| 2018-11-15 | 177.24 |
| 2018-11-14 | 178.02 |
| 2018-11-13 | 177.24 |
| 2018-11-12 | 177.24 |
| 2018-11-09 | 176.46 |
| 2018-11-08 | 185.03 |
| 2018-11-07 | 181.91 |
| 2018-11-06 | 185.03 |
| 2018-11-05 | 182.69 |
| 2018-11-02 | 183.47 |
| 2018-11-01 | 174.12 |
| 2018-10-31 | 167.89 |
| 2018-10-30 | 162.44 |
| 2018-10-29 | 165.56 |
| 2018-10-26 | 173.34 |
| 2018-10-25 | 179.57 |
| 2018-10-24 | 182.69 |
| 2018-10-23 | 184.25 |
| 2018-10-22 | 195.93 |
| 2018-10-19 | 191.26 |
| 2018-10-18 | 188.92 |
| 2018-10-16 | 189.70 |
| 2018-10-15 | 197.49 |
| 2018-10-12 | 198.26 |
| 2018-10-11 | 183.47 |
| 2018-10-10 | 211.50 |
| 2018-10-09 | 244.99 |
| 2018-10-08 | 244.99 |
| 2018-10-05 | 252.00 |
| 2018-10-04 | 253.56 |
| 2018-10-03 | 266.02 |
| 2018-10-02 | 266.02 |
| 2018-09-28 | 272.25 |
| 2018-09-27 | 263.68 |
| 2018-09-26 | 273.03 |
| 2018-09-24 | 254.34 |
| 2018-09-21 | 264.46 |
| 2018-09-20 | 257.45 |
| 2018-09-19 | 248.11 |
| 2018-09-18 | 245.77 |
| 2018-09-17 | 243.43 |
| 2018-09-14 | 242.65 |
| 2018-09-13 | 241.10 |
| 2018-09-12 | 237.20 |
| 2018-09-11 | 235.64 |
| 2018-09-10 | 234.09 |
| 2018-09-07 | 240.32 |
| 2018-09-06 | 242.65 |
| 2018-09-05 | 238.76 |
| 2018-09-04 | 254.34 |
| 2018-09-03 | 253.56 |
| 2018-08-31 | 259.01 |
| 2018-08-30 | 257.45 |
| 2018-08-29 | 259.01 |
| 2018-08-28 | 262.12 |
| 2018-08-27 | 253.56 |
| 2018-08-24 | 244.21 |
| 2018-08-23 | 246.55 |
| 2018-08-22 | 257.45 |
| 2018-08-21 | 258.23 |
| 2018-08-20 | 242.65 |
| 2018-08-17 | 240.32 |
| 2018-08-16 | 239.54 |
| 2018-08-15 | 248.11 |
| 2018-08-14 | 254.34 |
| 2018-08-13 | 258.23 |
| 2018-08-10 | 264.46 |
| 2018-08-09 | 271.47 |
| 2018-08-08 | 269.91 |
| 2018-08-07 | 264.46 |
| 2018-08-06 | 259.01 |
| 2018-08-03 | 265.24 |
| 2018-08-02 | 272.25 |
| 2018-08-01 | 273.80 |
| 2018-07-31 | 266.80 |
| 2018-07-30 | 276.92 |
| 2018-07-27 | 274.58 |
| 2018-07-26 | 277.70 |
| 2018-07-25 | 279.26 |
| 2018-07-24 | 267.57 |
| 2018-07-23 | 271.47 |
| 2018-07-20 | 276.14 |
| 2018-07-19 | 275.36 |
| 2018-07-18 | 283.15 |
| 2018-07-17 | 275.36 |
| 2018-07-16 | 287.82 |
| 2018-07-13 | 271.47 |
| 2018-07-12 | 263.68 |
| 2018-07-11 | 255.89 |
| 2018-07-10 | 265.24 |
| 2018-07-09 | 264.46 |
| 2018-07-06 | 259.79 |
| 2018-07-05 | 265.24 |
| 2018-07-04 | 261.34 |
| 2018-07-03 | 272.25 |
| 2018-06-29 | 272.25 |
| 2018-06-28 | 261.34 |
| 2018-06-27 | 266.80 |
| 2018-06-26 | 280.81 |
| 2018-06-25 | 280.81 |
| 2018-06-22 | 278.48 |
| 2018-06-21 | 281.59 |
| 2018-06-20 | 289.38 |
| 2018-06-19 | 315.86 |
| 2018-06-15 | 308.30 |
| 2018-06-14 | 298.84 |
| 2018-06-13 | 298.84 |
| 2018-06-12 | 307.58 |
| 2018-06-11 | 299.57 |
| 2018-06-08 | 308.30 |
| 2018-06-07 | 306.85 |
| 2018-06-06 | 304.66 |
| 2018-06-05 | 294.47 |
| 2018-06-04 | 302.48 |
| 2018-06-01 | 312.67 |
| 2018-05-31 | 321.40 |
| 2018-05-30 | 303.21 |
| 2018-05-29 | 295.93 |
| 2018-05-28 | 297.39 |
| 2018-05-25 | 304.66 |
| 2018-05-24 | 303.94 |
| 2018-05-23 | 313.40 |
| 2018-05-21 | 311.21 |
| 2018-05-18 | 297.39 |
| 2018-05-17 | 293.75 |
| 2018-05-16 | 298.84 |
| 2018-05-15 | 287.20 |
| 2018-05-14 | 285.01 |
| 2018-05-11 | 278.46 |
| 2018-05-10 | 279.92 |
| 2018-05-09 | 274.10 |
| 2018-05-08 | 270.46 |
| 2018-05-07 | 265.36 |
| 2018-05-04 | 266.09 |
| 2018-05-03 | 265.36 |
| 2018-05-02 | 275.55 |
| 2018-04-30 | 281.37 |
| 2018-04-27 | 277.01 |
| 2018-04-26 | 274.10 |
| 2018-04-25 | 276.28 |
| 2018-04-24 | 277.01 |
| 2018-04-23 | 270.46 |
| 2018-04-20 | 269.00 |
| 2018-04-19 | 270.46 |
| 2018-04-18 | 263.18 |
| 2018-04-17 | 263.18 |
| 2018-04-16 | 260.27 |
| 2018-04-13 | 263.18 |
| 2018-04-12 | 263.18 |
| 2018-04-11 | 255.17 |
| 2018-04-10 | 256.63 |
| 2018-04-09 | 256.63 |
| 2018-04-06 | 257.36 |
| 2018-04-04 | 244.98 |
| 2018-04-03 | 247.89 |
| 2018-03-29 | 247.17 |
| 2018-03-28 | 247.17 |
| 2018-03-27 | 248.62 |
| 2018-03-26 | 245.71 |
| 2018-03-23 | 243.53 |
| 2018-03-22 | 248.62 |
| 2018-03-21 | 245.71 |
| 2018-03-20 | 254.44 |
| 2018-03-19 | 248.62 |
| 2018-03-16 | 253.72 |
| 2018-03-15 | 252.26 |
| 2018-03-14 | 244.98 |
| 2018-03-13 | 242.07 |
| 2018-03-12 | 239.16 |
| 2018-03-09 | 238.43 |
| 2018-03-08 | 235.52 |
| 2018-03-07 | 234.79 |
| 2018-03-06 | 236.98 |
| 2018-03-05 | 236.98 |
| 2018-03-02 | 240.62 |
| 2018-03-01 | 241.34 |
| 2018-02-28 | 242.07 |
| 2018-02-27 | 244.98 |
| 2018-02-26 | 239.89 |
| 2018-02-23 | 233.34 |
| 2018-02-22 | 231.88 |
| 2018-02-21 | 235.52 |
| 2018-02-20 | 233.34 |
| 2018-02-15 | 227.52 |
| 2018-02-14 | 228.24 |
| 2018-02-13 | 220.97 |
| 2018-02-12 | 220.24 |
| 2018-02-09 | 215.14 |
| 2018-02-08 | 228.24 |
| 2018-02-07 | 226.79 |
| 2018-02-06 | 227.52 |
| 2018-02-05 | 245.71 |
| 2018-02-02 | 248.62 |
| 2018-02-01 | 242.80 |
| 2018-01-31 | 248.62 |
| 2018-01-30 | 250.08 |
| 2018-01-29 | 255.90 |
| 2018-01-26 | 261.00 |
| 2018-01-25 | 261.72 |
| 2018-01-24 | 252.26 |
| 2018-01-23 | 249.35 |
| 2018-01-22 | 250.08 |
| 2018-01-19 | 251.53 |
| 2018-01-18 | 247.17 |
| 2018-01-17 | 249.35 |
| 2018-01-16 | 247.89 |
| 2018-01-15 | 241.34 |
| 2018-01-12 | 242.07 |
| 2018-01-11 | 237.71 |
| 2018-01-10 | 238.43 |
| 2018-01-09 | 239.89 |
| 2018-01-08 | 247.89 |
| 2018-01-05 | 245.71 |
| 2018-01-04 | 250.08 |
| 2018-01-03 | 236.25 |
| 2018-01-02 | 231.15 |
| 2017-12-29 | 223.88 |
| 2017-12-28 | 224.60 |
| 2017-12-27 | 226.06 |
| 2017-12-22 | 226.79 |
| 2017-12-21 | 225.33 |
| 2017-12-20 | 218.78 |
| 2017-12-19 | 212.23 |
| 2017-12-18 | 220.97 |
| 2017-12-15 | 224.60 |
| 2017-12-14 | 227.52 |
| 2017-12-13 | 219.51 |
| 2017-12-12 | 221.69 |
| 2017-12-11 | 228.24 |
| 2017-12-08 | 227.52 |
| 2017-12-07 | 218.78 |
| 2017-12-06 | 222.42 |
| 2017-12-05 | 231.15 |
| 2017-12-04 | 232.61 |
| 2017-12-01 | 229.70 |
| 2017-11-30 | 236.98 |
| 2017-11-29 | 228.24 |
| 2017-11-28 | 234.07 |
| 2017-11-27 | 239.16 |
| 2017-11-24 | 232.61 |
| 2017-11-23 | 233.34 |
| 2017-11-22 | 241.34 |
| 2017-11-21 | 234.79 |
| 2017-11-20 | 226.06 |
| 2017-11-17 | 227.52 |
| 2017-11-16 | 231.15 |
| 2017-11-15 | 235.52 |
| 2017-11-14 | 237.71 |
| 2017-11-13 | 240.62 |
| 2017-11-10 | 234.79 |
| 2017-11-09 | 236.25 |
| 2017-11-08 | 238.43 |
| 2017-11-07 | 232.61 |
| 2017-11-06 | 234.79 |
| 2017-11-03 | 236.98 |
| 2017-11-02 | 234.07 |
| 2017-11-01 | 242.80 |
| 2017-10-31 | 238.43 |
| 2017-10-30 | 244.26 |
| 2017-10-27 | 246.44 |
| 2017-10-26 | 236.98 |
| 2017-10-25 | 245.71 |
| 2017-10-24 | 247.89 |
| 2017-10-23 | 249.35 |
| 2017-10-20 | 252.99 |
| 2017-10-19 | 246.44 |
| 2017-10-18 | 258.81 |
| 2017-10-17 | 252.26 |
| 2017-10-16 | 250.08 |
| 2017-10-13 | 256.63 |
| 2017-10-12 | 243.53 |
| 2017-10-11 | 244.26 |
| 2017-10-10 | 243.53 |
| 2017-10-09 | 246.44 |
| 2017-10-06 | 252.26 |
| 2017-10-04 | 243.53 |
| 2017-10-03 | 242.07 |
| 2017-09-29 | 238.43 |
| 2017-09-28 | 237.71 |
| 2017-09-27 | 242.80 |
| 2017-09-26 | 244.98 |
| 2017-09-25 | 231.88 |
| 2017-09-22 | 241.34 |
| 2017-09-21 | 244.98 |
| 2017-09-20 | 243.53 |
| 2017-09-19 | 243.53 |
| 2017-09-18 | 246.44 |
| 2017-09-15 | 248.62 |
| 2017-09-14 | 250.81 |
| 2017-09-13 | 249.35 |
| 2017-09-12 | 246.44 |
| 2017-09-11 | 250.08 |
| 2017-09-08 | 252.99 |
| 2017-09-07 | 244.98 |
| 2017-09-06 | 241.34 |
| 2017-09-05 | 242.07 |
| 2017-09-04 | 243.53 |
| 2017-09-01 | 252.99 |
| 2017-08-31 | 255.17 |
| 2017-08-30 | 255.90 |
| 2017-08-29 | 242.80 |
| 2017-08-28 | 242.07 |
| 2017-08-25 | 240.62 |
| 2017-08-24 | 237.71 |
| 2017-08-22 | 242.80 |
| 2017-08-21 | 242.80 |
| 2017-08-18 | 242.80 |
| 2017-08-17 | 248.62 |
| 2017-08-16 | 231.15 |
| 2017-08-15 | 237.71 |
| 2017-08-14 | 236.25 |
| 2017-08-11 | 234.07 |
| 2017-08-10 | 241.34 |
| 2017-08-09 | 244.26 |
| 2017-08-08 | 244.26 |
| 2017-08-07 | 248.62 |
| 2017-08-04 | 226.06 |
| 2017-08-03 | 220.97 |
| 2017-08-02 | 226.79 |
| 2017-08-01 | 222.42 |
| 2017-07-31 | 223.15 |
| 2017-07-28 | 220.97 |
| 2017-07-27 | 220.97 |
| 2017-07-26 | 215.87 |
| 2017-07-25 | 215.87 |
| 2017-07-24 | 220.97 |
| 2017-07-21 | 223.88 |
| 2017-07-20 | 218.78 |
| 2017-07-19 | 221.69 |
| 2017-07-18 | 225.33 |
| 2017-07-17 | 220.24 |
| 2017-07-14 | 226.79 |
| 2017-07-13 | 221.69 |
| 2017-07-12 | 212.23 |
| 2017-07-11 | 212.96 |
| 2017-07-10 | 209.32 |
| 2017-07-07 | 212.23 |
| 2017-07-06 | 207.86 |
| 2017-07-05 | 201.31 |
| 2017-07-04 | 198.40 |
| 2017-07-03 | 202.77 |
| 2017-06-30 | 204.23 |
| 2017-06-29 | 202.77 |
| 2017-06-28 | 197.68 |
| 2017-06-27 | 195.49 |
| 2017-06-26 | 191.13 |
| 2017-06-23 | 191.13 |
| 2017-06-22 | 195.49 |
| 2017-06-21 | 194.04 |
| 2017-06-20 | 193.31 |
| 2017-06-19 | 188.21 |
| 2017-06-16 | 192.80 |
| 2017-06-15 | 192.12 |
| 2017-06-14 | 194.16 |
| 2017-06-13 | 195.52 |
| 2017-06-12 | 193.48 |
| 2017-06-09 | 192.12 |
| 2017-06-08 | 193.48 |
| 2017-06-07 | 192.80 |
| 2017-06-06 | 192.12 |
| 2017-06-05 | 191.44 |
| 2017-06-02 | 196.88 |
| 2017-06-01 | 209.10 |
| 2017-05-31 | 211.14 |
| 2017-05-29 | 209.10 |
| 2017-05-26 | 210.46 |
| 2017-05-25 | 218.61 |
| 2017-05-24 | 210.46 |
| 2017-05-23 | 204.35 |
| 2017-05-22 | 205.03 |
| 2017-05-19 | 202.31 |
| 2017-05-18 | 203.67 |
| 2017-05-17 | 205.03 |
| 2017-05-16 | 204.35 |
| 2017-05-15 | 203.67 |
| 2017-05-12 | 198.23 |
| 2017-05-11 | 194.84 |
| 2017-05-10 | 190.76 |
| 2017-05-09 | 194.84 |
| 2017-05-08 | 198.91 |
| 2017-05-05 | 193.48 |
| 2017-05-04 | 196.20 |
| 2017-05-02 | 198.23 |
| 2017-04-28 | 195.52 |
| 2017-04-27 | 194.16 |
| 2017-04-26 | 199.59 |
| 2017-04-25 | 200.27 |
| 2017-04-24 | 198.91 |
| 2017-04-21 | 198.23 |
| 2017-04-20 | 200.27 |
| 2017-04-19 | 203.67 |
| 2017-04-18 | 200.95 |
| 2017-04-13 | 202.31 |
| 2017-04-12 | 207.07 |
| 2017-04-11 | 200.95 |
| 2017-04-10 | 200.27 |
| 2017-04-07 | 199.59 |
| 2017-04-06 | 196.20 |
| 2017-04-05 | 194.84 |
| 2017-04-03 | 197.55 |
| 2017-03-31 | 192.80 |
| 2017-03-30 | 195.52 |
| 2017-03-29 | 200.27 |
| 2017-03-28 | 196.20 |
| 2017-03-27 | 192.80 |
| 2017-03-24 | 199.59 |
| 2017-03-23 | 198.91 |
| 2017-03-22 | 197.55 |
| 2017-03-21 | 200.27 |
| 2017-03-20 | 200.95 |
| 2017-03-17 | 196.88 |
| 2017-03-16 | 201.63 |
| 2017-03-15 | 195.52 |
| 2017-03-14 | 197.55 |
| 2017-03-13 | 193.48 |
| 2017-03-10 | 193.48 |
| 2017-03-09 | 209.78 |
| 2017-03-08 | 217.26 |
| 2017-03-07 | 219.29 |
| 2017-03-06 | 206.39 |
| 2017-03-03 | 214.54 |
| 2017-03-02 | 217.26 |
| 2017-03-01 | 214.54 |
| 2017-02-28 | 219.29 |
| 2017-02-27 | 218.61 |
| 2017-02-24 | 223.37 |
| 2017-02-23 | 230.84 |
| 2017-02-22 | 241.71 |
| 2017-02-21 | 224.05 |
| 2017-02-20 | 223.37 |
| 2017-02-17 | 221.33 |
| 2017-02-16 | 228.13 |
| 2017-02-15 | 221.33 |
| 2017-02-14 | 215.90 |
| 2017-02-13 | 228.13 |
| 2017-02-10 | 222.01 |
| 2017-02-09 | 224.73 |
| 2017-02-08 | 223.37 |
| 2017-02-07 | 225.41 |
| 2017-02-06 | 230.84 |
| 2017-02-03 | 232.88 |
| 2017-02-02 | 230.16 |
| 2017-02-01 | 230.84 |
| 2017-01-27 | 227.45 |
| 2017-01-26 | 231.52 |
| 2017-01-25 | 227.45 |
| 2017-01-24 | 226.77 |
| 2017-01-23 | 210.46 |
| 2017-01-20 | 215.90 |
| 2017-01-19 | 230.84 |
| 2017-01-18 | 223.37 |
| 2017-01-17 | 225.41 |
| 2017-01-16 | 217.26 |
| 2017-01-13 | 215.90 |
| 2017-01-12 | 215.90 |
| 2017-01-11 | 205.71 |
| 2017-01-10 | 200.95 |
| 2017-01-09 | 197.55 |
| 2017-01-06 | 200.27 |
| 2017-01-05 | 190.76 |
| 2017-01-04 | 186.01 |
| 2017-01-03 | 185.33 |
| 2016-12-30 | 185.33 |
| 2016-12-29 | 182.61 |
| 2016-12-28 | 179.89 |
| 2016-12-23 | 177.85 |
| 2016-12-22 | 179.89 |
| 2016-12-21 | 183.97 |
| 2016-12-20 | 180.57 |
| 2016-12-19 | 180.57 |
| 2016-12-16 | 186.68 |
| 2016-12-15 | 188.72 |
| 2016-12-14 | 190.76 |
| 2016-12-13 | 189.40 |
| 2016-12-12 | 179.21 |
| 2016-12-09 | 181.93 |
| 2016-12-08 | 182.61 |
| 2016-12-07 | 176.49 |
| 2016-12-06 | 175.14 |
| 2016-12-05 | 176.49 |
| 2016-12-02 | 177.85 |
| 2016-12-01 | 178.53 |
| 2016-11-30 | 177.17 |
| 2016-11-29 | 173.10 |
| 2016-11-28 | 176.49 |
| 2016-11-25 | 176.49 |
| 2016-11-24 | 177.17 |
| 2016-11-23 | 176.49 |
| 2016-11-22 | 175.14 |
| 2016-11-21 | 171.74 |
| 2016-11-18 | 171.74 |
| 2016-11-17 | 172.42 |
| 2016-11-16 | 171.06 |
| 2016-11-15 | 171.74 |
| 2016-11-14 | 169.02 |
| 2016-11-11 | 171.74 |
| 2016-11-10 | 162.91 |
| 2016-11-09 | 164.95 |
| 2016-11-08 | 167.66 |
| 2016-11-07 | 162.23 |
| 2016-11-04 | 159.51 |
| 2016-11-03 | 163.59 |
| 2016-11-02 | 166.98 |
| 2016-11-01 | 169.02 |
| 2016-10-31 | 169.02 |
| 2016-10-28 | 169.70 |
| 2016-10-27 | 171.06 |
| 2016-10-26 | 171.06 |
| 2016-10-25 | 171.06 |
| 2016-10-24 | 169.02 |
| 2016-10-20 | 171.74 |
| 2016-10-19 | 165.63 |
| 2016-10-18 | 169.02 |
| 2016-10-17 | 166.98 |
| 2016-10-14 | 166.30 |
| 2016-10-13 | 166.30 |
| 2016-10-12 | 168.34 |
| 2016-10-11 | 169.02 |
| 2016-10-07 | 169.02 |
| 2016-10-06 | 168.34 |
| 2016-10-05 | 169.02 |
| 2016-10-04 | 168.34 |
| 2016-10-03 | 166.98 |
| 2016-09-30 | 165.63 |
| 2016-09-29 | 169.02 |
| 2016-09-28 | 165.63 |
| 2016-09-27 | 166.30 |
| 2016-09-26 | 168.34 |
| 2016-09-23 | 174.46 |
| 2016-09-22 | 177.85 |
| 2016-09-21 | 171.06 |
| 2016-09-20 | 168.34 |
| 2016-09-19 | 163.59 |
| 2016-09-15 | 164.27 |
| 2016-09-14 | 162.23 |
| 2016-09-13 | 162.91 |
| 2016-09-12 | 166.30 |
| 2016-09-09 | 177.17 |
| 2016-09-08 | 176.49 |
| 2016-09-07 | 177.85 |
| 2016-09-06 | 172.42 |
| 2016-09-05 | 166.30 |
| 2016-09-02 | 164.95 |
| 2016-09-01 | 163.59 |
| 2016-08-31 | 172.42 |
| 2016-08-30 | 167.66 |
| 2016-08-29 | 166.30 |
| 2016-08-26 | 164.95 |
| 2016-08-25 | 164.95 |
| 2016-08-24 | 164.95 |
| 2016-08-23 | 164.95 |
| 2016-08-22 | 166.98 |
| 2016-08-19 | 171.74 |
| 2016-08-18 | 177.85 |
| 2016-08-17 | 179.21 |
| 2016-08-16 | 175.14 |
| 2016-08-15 | 175.82 |
| 2016-08-12 | 177.17 |
| 2016-08-11 | 177.85 |
| 2016-08-10 | 167.66 |
| 2016-08-09 | 167.66 |
| 2016-08-08 | 165.63 |
| 2016-08-05 | 162.91 |
| 2016-08-04 | 166.98 |
| 2016-08-03 | 163.59 |
| 2016-08-01 | 158.15 |
| 2016-07-29 | 156.79 |
| 2016-07-28 | 154.76 |
| 2016-07-27 | 159.51 |
| 2016-07-26 | 163.59 |
| 2016-07-25 | 161.55 |
| 2016-07-22 | 158.83 |
| 2016-07-21 | 157.47 |
| 2016-07-20 | 161.55 |
| 2016-07-19 | 154.08 |
| 2016-07-18 | 158.83 |
| 2016-07-15 | 159.51 |
| 2016-07-14 | 158.83 |
| 2016-07-13 | 158.83 |
| 2016-07-12 | 158.15 |
| 2016-07-11 | 154.08 |
| 2016-07-08 | 148.64 |
| 2016-07-07 | 150.00 |
| 2016-07-06 | 139.13 |
| 2016-07-05 | 141.17 |
| 2016-07-04 | 145.24 |
| 2016-06-30 | 140.49 |
| 2016-06-29 | 138.45 |
| 2016-06-28 | 134.38 |
| 2016-06-27 | 130.30 |
| 2016-06-24 | 128.94 |
| 2016-06-23 | 133.02 |
| 2016-06-22 | 133.02 |
| 2016-06-21 | 133.83 |
| 2016-06-20 | 131.20 |
| 2016-06-17 | 130.55 |
| 2016-06-16 | 131.86 |
| 2016-06-15 | 139.74 |
| 2016-06-14 | 139.74 |
| 2016-06-13 | 143.03 |
| 2016-06-10 | 147.63 |
| 2016-06-08 | 151.57 |
| 2016-06-07 | 152.88 |
| 2016-06-06 | 152.88 |
| 2016-06-03 | 152.88 |
| 2016-06-02 | 150.91 |
| 2016-06-01 | 150.25 |
| 2016-05-31 | 149.60 |
| 2016-05-30 | 148.28 |
| 2016-05-27 | 145.00 |
| 2016-05-26 | 145.00 |
| 2016-05-25 | 149.60 |
| 2016-05-24 | 146.31 |
| 2016-05-23 | 143.68 |
| 2016-05-20 | 143.03 |
| 2016-05-19 | 142.37 |
| 2016-05-18 | 138.43 |
| 2016-05-17 | 138.43 |
| 2016-05-16 | 129.89 |
| 2016-05-13 | 129.23 |
| 2016-05-12 | 136.46 |
| 2016-05-11 | 140.40 |
| 2016-05-10 | 134.49 |
| 2016-05-09 | 135.15 |
| 2016-05-06 | 132.52 |
| 2016-05-05 | 146.31 |
| 2016-05-04 | 150.25 |
| 2016-05-03 | 150.25 |
| 2016-04-29 | 150.91 |
| 2016-04-28 | 150.91 |
| 2016-04-27 | 149.60 |
| 2016-04-26 | 154.19 |
| 2016-04-25 | 145.65 |
| 2016-04-22 | 146.97 |
| 2016-04-21 | 154.85 |
| 2016-04-20 | 154.85 |
| 2016-04-19 | 153.54 |
| 2016-04-18 | 141.71 |
| 2016-04-15 | 145.00 |
| 2016-04-14 | 146.31 |
| 2016-04-13 | 148.94 |
| 2016-04-12 | 152.88 |
| 2016-04-11 | 150.91 |
| 2016-04-08 | 157.48 |
| 2016-04-07 | 162.08 |
| 2016-04-06 | 162.73 |
| 2016-04-05 | 152.22 |
| 2016-04-01 | 155.51 |
| 2016-03-31 | 158.13 |
| 2016-03-30 | 155.51 |
| 2016-03-29 | 148.94 |
| 2016-03-24 | 143.03 |
| 2016-03-23 | 157.48 |
| 2016-03-22 | 149.60 |
| 2016-03-21 | 147.63 |
| 2016-03-18 | 144.34 |
| 2016-03-17 | 145.00 |
| 2016-03-16 | 135.15 |
| 2016-03-15 | 145.65 |
| 2016-03-14 | 139.74 |
| 2016-03-11 | 139.09 |
| 2016-03-10 | 131.20 |
| 2016-03-09 | 128.58 |
| 2016-03-08 | 139.74 |
| 2016-03-07 | 133.17 |
| 2016-03-04 | 137.77 |
| 2016-03-03 | 135.80 |
| 2016-03-02 | 139.09 |
| 2016-03-01 | 129.89 |
| 2016-02-29 | 116.75 |
| 2016-02-26 | 118.07 |
| 2016-02-25 | 112.16 |
| 2016-02-24 | 122.67 |
| 2016-02-23 | 119.38 |
| 2016-02-22 | 120.04 |
| 2016-02-19 | 110.19 |
| 2016-02-18 | 114.78 |
| 2016-02-17 | 101.65 |
| 2016-02-16 | 104.27 |
| 2016-02-15 | 99.68 |
| 2016-02-12 | 91.79 |
| 2016-02-11 | 100.33 |
| 2016-02-05 | 109.53 |
| 2016-02-04 | 103.62 |
| 2016-02-03 | 99.02 |
| 2016-02-02 | 102.30 |
| 2016-02-01 | 104.93 |
| 2016-01-29 | 104.93 |
| 2016-01-28 | 103.62 |
| 2016-01-27 | 97.71 |
| 2016-01-26 | 99.02 |
| 2016-01-25 | 103.62 |
| 2016-01-22 | 99.02 |
| 2016-01-21 | 96.39 |
| 2016-01-20 | 106.24 |
| 2016-01-19 | 97.05 |
| 2016-01-18 | 94.42 |
| 2016-01-15 | 87.85 |
| 2016-01-14 | 98.36 |
| 2016-01-13 | 103.62 |
| 2016-01-12 | 101.65 |
| 2016-01-11 | 105.59 |
| 2016-01-08 | 112.16 |
| 2016-01-07 | 100.99 |
| 2016-01-06 | 106.90 |
| 2016-01-05 | 104.27 |
| 2016-01-04 | 89.82 |
| 2015-12-31 | 102.96 |
| 2015-12-30 | 98.36 |
| 2015-12-29 | 99.02 |
| 2015-12-28 | 100.33 |
| 2015-12-24 | 102.30 |
| 2015-12-23 | 104.93 |
| 2015-12-22 | 104.27 |
| 2015-12-21 | 101.65 |
| 2015-12-18 | 102.30 |
| 2015-12-17 | 100.99 |
| 2015-12-16 | 99.02 |
| 2015-12-15 | 74.72 |
| 2015-12-14 | 78.66 |
| 2015-12-11 | 80.63 |
| 2015-12-10 | 76.03 |
| 2015-12-09 | 82.60 |
| 2015-12-08 | 83.26 |
| 2015-12-07 | 86.54 |
| 2015-12-04 | 89.17 |
| 2015-12-03 | 94.42 |
| 2015-12-02 | 93.11 |
| 2015-12-01 | 89.82 |
| 2015-11-30 | 81.94 |
| 2015-11-27 | 82.60 |
| 2015-11-26 | 97.05 |
| 2015-11-25 | 99.68 |
| 2015-11-24 | 99.02 |
| 2015-11-23 | 100.33 |
| 2015-11-20 | 103.62 |
| 2015-11-19 | 103.62 |
| 2015-11-18 | 99.02 |
| 2015-11-17 | 97.05 |
| 2015-11-16 | 101.65 |
| 2015-11-13 | 105.59 |
| 2015-11-12 | 109.53 |
| 2015-11-11 | 108.87 |
| 2015-11-10 | 111.50 |
| 2015-11-09 | 115.44 |
| 2015-11-06 | 116.75 |
| 2015-11-05 | 116.10 |
| 2015-11-04 | 122.01 |
| 2015-11-03 | 119.38 |
| 2015-11-02 | 114.78 |
| 2015-10-30 | 112.81 |
| 2015-10-29 | 115.44 |
| 2015-10-28 | 114.13 |
| 2015-10-27 | 116.10 |
| 2015-10-26 | 122.01 |
| 2015-10-23 | 123.98 |
| 2015-10-22 | 104.93 |
| 2015-10-20 | 110.19 |
| 2015-10-19 | 116.10 |
| 2015-10-16 | 112.16 |
| 2015-10-15 | 110.84 |
| 2015-10-14 | 106.24 |
| 2015-10-13 | 108.22 |
| 2015-10-12 | 114.13 |
| 2015-10-09 | 106.90 |
| 2015-10-08 | 110.84 |
| 2015-10-07 | 118.72 |
| 2015-10-06 | 106.24 |
| 2015-10-05 | 106.24 |
| 2015-10-02 | 106.24 |
| 2015-09-30 | 93.77 |
| 2015-09-29 | 86.54 |
| 2015-09-25 | 92.45 |
| 2015-09-24 | 99.02 |
| 2015-09-23 | 93.77 |
| 2015-09-22 | 100.99 |
| 2015-09-21 | 100.33 |
| 2015-09-18 | 112.81 |
| 2015-09-17 | 106.24 |
| 2015-09-16 | 102.30 |
| 2015-09-15 | 96.39 |
| 2015-09-14 | 97.05 |
| 2015-09-11 | 96.39 |
| 2015-09-10 | 97.71 |
| 2015-09-09 | 104.93 |
| 2015-09-08 | 97.05 |
| 2015-09-07 | 87.20 |
| 2015-09-04 | 91.14 |
| 2015-09-02 | 84.57 |
| 2015-09-01 | 87.20 |
| 2015-08-31 | 85.88 |
| 2015-08-28 | 91.79 |
| 2015-08-27 | 81.29 |
| 2015-08-26 | 60.92 |
| 2015-08-25 | 63.55 |
| 2015-08-24 | 60.92 |
| 2015-08-21 | 83.26 |
| 2015-08-20 | 91.79 |
| 2015-08-19 | 105.59 |
| 2015-08-18 | 108.22 |
| 2015-08-17 | 119.38 |
| 2015-08-14 | 122.67 |
| 2015-08-13 | 106.24 |
| 2015-08-12 | 104.93 |
| 2015-08-11 | 122.67 |
| 2015-08-10 | 120.70 |
| 2015-08-07 | 104.93 |
| 2015-08-06 | 102.96 |
| 2015-08-05 | 104.93 |
| 2015-08-04 | 97.05 |
| 2015-08-03 | 99.02 |
| 2015-07-31 | 107.56 |
| 2015-07-30 | 108.87 |
| 2015-07-29 | 116.10 |
| 2015-07-28 | 110.19 |
| 2015-07-27 | 104.27 |
| 2015-07-24 | 129.23 |
| 2015-07-23 | 134.49 |
| 2015-07-22 | 135.80 |
| 2015-07-21 | 133.83 |
| 2015-07-20 | 133.83 |
| 2015-07-17 | 127.92 |
| 2015-07-16 | 120.70 |
| 2015-07-15 | 126.61 |
| 2015-07-14 | 122.01 |
| 2015-07-13 | 135.15 |
| 2015-07-10 | 124.64 |
| 2015-07-09 | 105.59 |
| 2015-07-08 | 62.24 |
| 2015-07-07 | 102.30 |
| 2015-07-06 | 126.61 |
| 2015-07-03 | 148.28 |
| 2015-07-02 | 163.39 |
| 2015-06-30 | 176.53 |
| 2015-06-29 | 166.02 |
| 2015-06-26 | 179.81 |
| 2015-06-25 | 187.69 |
| 2015-06-24 | 187.69 |
| 2015-06-23 | 175.87 |
| 2015-06-22 | 184.41 |
| 2015-06-19 | 173.24 |
| 2015-06-18 | 190.98 |
| 2015-06-17 | 166.02 |
| 2015-06-16 | 143.68 |
| 2015-06-15 | 158.79 |
| 2015-06-12 | 156.82 |
| 2015-06-11 | 146.97 |
| 2015-06-10 | 143.68 |
| 2015-06-09 | 143.03 |
| 2015-06-08 | 154.19 |
| 2015-06-05 | 150.91 |
| 2015-06-04 | 154.85 |
| 2015-06-03 | 150.25 |
| 2015-06-02 | 150.25 |
| 2015-06-01 | 158.13 |
| 2015-05-29 | 149.60 |
| 2015-05-28 | 154.19 |
| 2015-05-27 | 171.93 |
| 2015-05-26 | 170.61 |
| 2015-05-22 | 165.36 |
| 2015-05-21 | 156.16 |
| 2015-05-20 | 157.48 |
| 2015-05-19 | 164.05 |
| 2015-05-18 | 152.88 |
| 2015-05-15 | 165.36 |
| 2015-05-14 | 166.02 |
| 2015-05-13 | 156.16 |
| 2015-05-12 | 154.19 |
| 2015-05-11 | 159.45 |
| 2015-05-08 | 156.82 |
| 2015-05-07 | 145.00 |
| 2015-05-06 | 162.73 |
| 2015-05-05 | 176.53 |
| 2015-05-04 | 193.60 |
| 2015-04-30 | 208.05 |
| 2015-04-29 | 227.76 |
| 2015-04-28 | 224.47 |
| 2015-04-27 | 250.09 |
| 2015-04-24 | 192.95 |
| 2015-04-23 | 166.67 |
| 2015-04-22 | 165.36 |
| 2015-04-21 | 157.48 |
| 2015-04-20 | 154.85 |
| 2015-04-17 | 165.36 |
| 2015-04-16 | 164.70 |
| 2015-04-15 | 145.00 |
| 2015-04-14 | 154.19 |
| 2015-04-13 | 172.58 |
| 2015-04-10 | 168.64 |
| 2015-04-09 | 174.56 |
| 2015-04-08 | 138.43 |
| 2015-04-02 | 108.87 |
| 2015-04-01 | 98.36 |
| 2015-03-31 | 89.82 |
| 2015-03-30 | 93.77 |
| 2015-03-27 | 72.09 |
| 2015-03-26 | 76.03 |
| 2015-03-25 | 70.12 |
| 2015-03-24 | 69.46 |
| 2015-03-23 | 69.46 |
| 2015-03-20 | 68.15 |
| 2015-03-19 | 70.78 |
| 2015-03-18 | 70.78 |
| 2015-03-17 | 65.52 |
| 2015-03-16 | 62.24 |
| 2015-03-13 | 63.55 |
| 2015-03-12 | 66.83 |
| 2015-03-11 | 70.78 |
| 2015-03-10 | 71.43 |
| 2015-03-09 | 73.40 |
| 2015-03-06 | 71.43 |
| 2015-03-05 | 67.49 |
| 2015-03-04 | 70.78 |
| 2015-03-03 | 66.18 |
| 2015-03-02 | 70.12 |
| 2015-02-27 | 74.06 |
| 2015-02-26 | 64.86 |
| 2015-02-25 | 63.55 |
| 2015-02-24 | 56.98 |
| 2015-02-23 | 55.67 |
| 2015-02-18 | 58.95 |
| 2015-02-17 | 54.36 |
| 2015-02-16 | 55.01 |
| 2015-02-13 | 53.70 |
| 2015-02-12 | 54.36 |
| 2015-02-11 | 48.44 |
| 2015-02-10 | 48.44 |
| 2015-02-09 | 46.47 |
| 2015-02-06 | 47.79 |
| 2015-02-05 | 49.76 |
| 2015-02-04 | 48.44 |
| 2015-02-03 | 49.10 |
| 2015-02-02 | 47.13 |
| 2015-01-30 | 47.79 |
| 2015-01-29 | 45.16 |
| 2015-01-28 | 47.79 |
| 2015-01-27 | 47.13 |
| 2015-01-26 | 49.10 |
| 2015-01-23 | 51.73 |
| 2015-01-22 | 51.73 |
| 2015-01-21 | 51.73 |
| 2015-01-20 | 50.41 |
| 2015-01-19 | 49.76 |
| 2015-01-16 | 52.38 |
| 2015-01-15 | 54.36 |
| 2015-01-14 | 54.36 |
| 2015-01-13 | 49.76 |
| 2015-01-12 | 49.76 |
| 2015-01-09 | 54.36 |
| 2015-01-08 | 55.67 |
| 2015-01-07 | 55.01 |
| 2015-01-06 | 55.67 |
| 2015-01-05 | 56.33 |
| 2015-01-02 | 52.38 |
| 2014-12-31 | 49.10 |
| 2014-12-30 | 49.76 |
| 2014-12-29 | 49.76 |
| 2014-12-24 | 50.41 |
| 2014-12-23 | 50.41 |
| 2014-12-22 | 54.36 |
| 2014-12-19 | 50.41 |
| 2014-12-18 | 52.38 |
| 2014-12-17 | 46.47 |
| 2014-12-16 | 46.47 |
| 2014-12-15 | 50.41 |
| 2014-12-12 | 49.76 |
| 2014-12-11 | 47.79 |
| 2014-12-10 | 50.41 |
| 2014-12-09 | 47.13 |
| 2014-12-08 | 55.67 |
| 2014-12-05 | 62.24 |
| 2014-12-04 | 64.21 |
| 2014-12-03 | 55.67 |
| 2014-12-02 | 55.01 |
| 2014-12-01 | 54.36 |
| 2014-11-28 | 58.30 |
| 2014-11-27 | 57.64 |
| 2014-11-26 | 58.30 |
| 2014-11-25 | 56.33 |
| 2014-11-24 | 59.61 |
| 2014-11-21 | 55.67 |
| 2014-11-20 | 53.04 |
| 2014-11-19 | 51.73 |
| 2014-11-18 | 51.73 |
| 2014-11-17 | 59.61 |
| 2014-11-14 | 70.78 |
| 2014-11-13 | 76.03 |
| 2014-11-12 | 74.06 |
| 2014-11-11 | 69.46 |
| 2014-11-10 | 74.06 |
| 2014-11-07 | 59.61 |
| 2014-11-06 | 58.95 |
| 2014-11-05 | 56.33 |
| 2014-11-04 | 58.30 |
| 2014-11-03 | 56.33 |
| 2014-10-31 | 58.30 |
| 2014-10-30 | 53.70 |
| 2014-10-29 | 56.33 |
| 2014-10-28 | 55.67 |
| 2014-10-27 | 54.36 |
| 2014-10-24 | 58.95 |
| 2014-10-23 | 59.61 |
| 2014-10-22 | 66.18 |
| 2014-10-21 | 64.86 |
| 2014-10-20 | 69.46 |
| 2014-10-17 | 69.46 |
| 2014-10-16 | 66.18 |
| 2014-10-15 | 67.49 |
| 2014-10-14 | 65.52 |
| 2014-10-13 | 68.15 |
| 2014-10-10 | 71.43 |
| 2014-10-09 | 78.00 |
| 2014-10-08 | 78.66 |
| 2014-10-07 | 80.63 |
| 2014-10-06 | 76.69 |
| 2014-10-03 | 68.81 |
| 2014-09-30 | 68.15 |
| 2014-09-29 | 70.78 |
| 2014-09-26 | 76.03 |
| 2014-09-25 | 76.69 |
| 2014-09-24 | 76.03 |
| 2014-09-23 | 75.37 |
| 2014-09-22 | 77.34 |
| 2014-09-19 | 79.31 |
| 2014-09-18 | 73.40 |
| 2014-09-17 | 72.75 |
| 2014-09-16 | 70.12 |
| 2014-09-15 | 72.09 |
| 2014-09-12 | 78.00 |
| 2014-09-11 | 76.03 |
| 2014-09-10 | 78.66 |
| 2014-09-08 | 78.66 |
| 2014-09-05 | 76.03 |
| 2014-09-04 | 76.03 |
| 2014-09-03 | 76.03 |
| 2014-09-02 | 75.37 |
| 2014-09-01 | 71.43 |
| 2014-08-29 | 70.12 |
| 2014-08-28 | 67.49 |
| 2014-08-27 | 70.12 |
| 2014-08-26 | 69.46 |
| 2014-08-25 | 74.72 |
| 2014-08-22 | 71.43 |
| 2014-08-21 | 70.12 |
| 2014-08-20 | 74.06 |
| 2014-08-19 | 76.03 |
| 2014-08-18 | 65.52 |
| 2014-08-15 | 64.21 |
| 2014-08-14 | 63.55 |
| 2014-08-13 | 68.81 |
| 2014-08-12 | 65.52 |
| 2014-08-11 | 62.89 |
| 2014-08-08 | 60.27 |
| 2014-08-07 | 60.92 |
| 2014-08-06 | 63.55 |
| 2014-08-05 | 62.89 |
| 2014-08-04 | 61.58 |
| 2014-08-01 | 55.01 |
| 2014-07-31 | 58.30 |
| 2014-07-30 | 59.61 |
| 2014-07-29 | 60.27 |
| 2014-07-28 | 63.55 |
| 2014-07-25 | 60.27 |
| 2014-07-24 | 61.58 |
| 2014-07-23 | 54.36 |
| 2014-07-22 | 55.01 |
| 2014-07-21 | 52.38 |
| 2014-07-18 | 53.04 |
| 2014-07-17 | 53.04 |
| 2014-07-16 | 53.70 |
| 2014-07-15 | 51.73 |
| 2014-07-14 | 52.38 |
| 2014-07-11 | 44.50 |
| 2014-07-10 | 49.10 |
| 2014-07-09 | 45.82 |
| 2014-07-08 | 47.79 |
| 2014-07-07 | 44.50 |
| 2014-07-04 | 44.50 |
| 2014-07-03 | 47.13 |
| 2014-07-02 | 44.50 |
| 2014-06-30 | 41.88 |
| 2014-06-27 | 40.56 |
| 2014-06-26 | 40.56 |
| 2014-06-25 | 39.25 |
| 2014-06-24 | 35.77 |
| 2014-06-23 | 35.13 |
| 2014-06-20 | 33.85 |
| 2014-06-19 | 31.94 |
| 2014-06-18 | 37.68 |
| 2014-06-17 | 35.13 |
| 2014-06-16 | 42.14 |
| 2014-06-13 | 34.49 |
| 2014-06-12 | 34.49 |
| 2014-06-11 | 32.58 |
| 2014-06-10 | 30.67 |
| 2014-06-09 | 26.21 |
| 2014-06-06 | 26.84 |
| 2014-06-05 | 26.84 |
| 2014-06-04 | 26.84 |
| 2014-06-03 | 27.48 |
| 2014-05-30 | 21.74 |
| 2014-05-29 | 21.74 |
| 2014-05-28 | 27.48 |
| 2014-05-27 | 20.47 |
| 2014-05-26 | 21.11 |
| 2014-05-23 | 20.47 |
| 2014-05-22 | 20.47 |
| 2014-05-21 | 18.56 |
| 2014-05-20 | 19.19 |
| 2014-05-19 | 18.56 |
| 2014-05-16 | 19.83 |
| 2014-05-15 | 19.83 |
| 2014-05-14 | 19.83 |
| 2014-05-13 | 17.92 |
| 2014-05-12 | 16.64 |
| 2014-05-09 | 13.46 |
| 2014-05-08 | 17.28 |
| 2014-05-07 | 16.64 |
| 2014-05-05 | 18.56 |
| 2014-05-02 | 21.74 |
| 2014-04-30 | 20.47 |
| 2014-04-29 | 21.11 |
| 2014-04-28 | 22.38 |
| 2014-04-25 | 24.93 |
| 2014-04-24 | 24.93 |
| 2014-04-23 | 26.21 |
| 2014-04-22 | 29.39 |
| 2014-04-17 | 24.93 |
| 2014-04-16 | 26.84 |
| 2014-04-15 | 26.21 |
| 2014-04-14 | 34.49 |
| 2014-04-11 | 42.14 |
| 2014-04-10 | 47.88 |
| 2014-04-09 | 24.29 |
| 2014-04-08 | 24.29 |
| 2014-04-07 | 23.66 |
| 2014-04-04 | 21.11 |
| 2014-04-03 | 22.38 |
| 2014-04-02 | 24.29 |
| 2014-04-01 | 29.39 |
| 2014-03-31 | 27.48 |
| 2014-03-28 | 28.12 |
| 2014-03-27 | 39.59 |
| 2014-03-26 | 40.87 |
| 2014-03-25 | 40.23 |
| 2014-03-24 | 41.50 |
| 2014-03-21 | 42.78 |
| 2014-03-20 | 45.33 |
| 2014-03-19 | 46.60 |
| 2014-03-18 | 46.60 |
| 2014-03-17 | 45.97 |
| 2014-03-14 | 46.60 |
| 2014-03-13 | 49.15 |
| 2014-03-12 | 49.79 |
| 2014-03-11 | 51.70 |
| 2014-03-10 | 51.06 |
| 2014-03-07 | 52.98 |
| 2014-03-06 | 56.16 |
| 2014-03-05 | 49.79 |
| 2014-03-04 | 49.15 |
| 2014-03-03 | 50.43 |
| 2014-02-28 | 47.88 |
| 2014-02-27 | 50.43 |
| 2014-02-26 | 43.42 |
| 2014-02-25 | 40.23 |
| 2014-02-24 | 41.50 |
| 2014-02-21 | 42.78 |
| 2014-02-20 | 51.06 |
| 2014-02-19 | 43.42 |
| 2014-02-18 | 37.68 |
| 2014-02-17 | 36.40 |
| 2014-02-14 | 39.59 |
| 2014-02-13 | 35.77 |
| 2014-02-12 | 39.59 |
| 2014-02-11 | 38.95 |
| 2014-02-10 | 40.23 |
| 2014-02-07 | 38.32 |
| 2014-02-06 | 35.77 |
| 2014-02-05 | 33.85 |
| 2014-02-04 | 31.31 |
| 2014-01-30 | 40.23 |
| 2014-01-29 | 40.87 |
| 2014-01-28 | 39.59 |
| 2014-01-27 | 39.59 |
| 2014-01-24 | 43.42 |
| 2014-01-23 | 38.32 |
| 2014-01-22 | 37.68 |
| 2014-01-21 | 35.77 |
| 2014-01-20 | 35.77 |
| 2014-01-17 | 36.40 |
| 2014-01-16 | 38.32 |
| 2014-01-15 | 36.40 |
| 2014-01-14 | 37.04 |
| 2014-01-13 | 32.58 |
| 2014-01-10 | 32.58 |
| 2014-01-09 | 35.77 |
| 2014-01-08 | 37.04 |
| 2014-01-07 | 31.94 |
| 2014-01-06 | 40.87 |
| 2014-01-03 | 40.23 |
| 2014-01-02 | 40.23 |
| 2013-12-31 | 42.14 |
| 2013-12-30 | 40.23 |
| 2013-12-27 | 40.23 |
| 2013-12-24 | 42.78 |
| 2013-12-23 | 40.23 |
| 2013-12-20 | 42.14 |
| 2013-12-19 | 45.33 |
| 2013-12-18 | 45.33 |
| 2013-12-17 | 46.60 |
| 2013-12-16 | 48.51 |
| 2013-12-13 | 49.15 |
| 2013-12-12 | 38.32 |
| 2013-12-11 | 37.68 |
| 2013-12-10 | 42.14 |
| 2013-12-09 | 39.59 |
| 2013-12-06 | 40.87 |
| 2013-12-05 | 39.59 |
| 2013-12-04 | 42.14 |
| 2013-12-03 | 49.79 |
| 2013-12-02 | 47.88 |
| 2013-11-29 | 45.97 |
| 2013-11-28 | 45.33 |
| 2013-11-27 | 45.97 |
| 2013-11-26 | 44.05 |
| 2013-11-25 | 45.33 |
| 2013-11-22 | 40.87 |
| 2013-11-21 | 31.94 |
| 2013-11-20 | 30.03 |
| 2013-11-19 | 30.67 |
| 2013-11-18 | 31.31 |
| 2013-11-15 | 28.12 |
| 2013-11-14 | 25.57 |
| 2013-11-13 | 26.84 |
| 2013-11-12 | 26.84 |
| 2013-11-11 | 27.48 |
| 2013-11-08 | 26.84 |
| 2013-11-07 | 28.12 |
| 2013-11-06 | 31.31 |
| 2013-11-05 | 27.48 |
| 2013-11-04 | 28.12 |
| 2013-11-01 | 30.67 |
| 2013-10-31 | 30.67 |
| 2013-10-30 | 30.03 |
| 2013-10-29 | 26.21 |
| 2013-10-28 | 31.94 |
| 2013-10-25 | 27.48 |
| 2013-10-24 | 24.29 |
| 2013-10-23 | 21.82 |
| 2013-10-22 | 20.99 |
| 2013-10-21 | 20.58 |
| 2013-10-18 | 23.90 |
| 2013-10-17 | 23.07 |
| 2013-10-16 | 21.82 |
| 2013-10-15 | 24.74 |
| 2013-10-11 | 24.74 |
| 2013-10-10 | 24.74 |
| 2013-10-09 | 26.40 |
| 2013-10-08 | 26.81 |
| 2013-10-07 | 25.57 |
| 2013-10-04 | 27.65 |
| 2013-10-03 | 25.15 |
| 2013-10-02 | 22.66 |
| 2013-09-30 | 20.16 |
| 2013-09-27 | 23.07 |
| 2013-09-26 | 22.66 |
| 2013-09-25 | 20.58 |
| 2013-09-24 | 19.75 |
| 2013-09-23 | 22.24 |
| 2013-09-19 | 23.90 |
| 2013-09-18 | 24.74 |
| 2013-09-17 | 21.82 |
| 2013-09-16 | 19.75 |
| 2013-09-13 | 23.49 |
| 2013-09-12 | 26.81 |
| 2013-09-11 | 25.98 |
| 2013-09-10 | 22.66 |
| 2013-09-09 | 20.58 |
| 2013-09-06 | 21.82 |
| 2013-09-05 | 20.99 |
| 2013-09-04 | 18.08 |
| 2013-09-03 | 15.17 |
| 2013-09-02 | 13.51 |
| 2013-08-30 | 15.59 |
| 2013-08-29 | 16.84 |
| 2013-08-28 | 9.77 |
| 2013-08-27 | 11.43 |
| 2013-08-26 | 7.69 |
| 2013-08-23 | 10.60 |
| 2013-08-22 | 13.51 |
| 2013-08-21 | 12.68 |
| 2013-08-20 | 10.18 |
| 2013-08-19 | 18.08 |
| 2013-08-16 | 21.82 |
| 2013-08-15 | 15.59 |
| 2013-08-13 | 11.43 |
| 2013-08-12 | 10.60 |
| 2013-08-09 | 8.10 |
| 2013-08-08 | 5.61 |
| 2013-08-07 | 1.45 |
| 2013-08-06 | 2.28 |
| 2013-08-05 | 1.87 |
| 2013-08-02 | -0.21 |
| 2013-08-01 | 0.62 |
| 2013-07-31 | -0.63 |
| 2013-07-30 | 0.62 |
| 2013-07-29 | 1.04 |
| 2013-07-26 | 4.36 |
| 2013-07-25 | 6.02 |
| 2013-07-24 | 6.02 |
| 2013-07-23 | 5.19 |
| 2013-07-22 | 3.11 |
| 2013-07-19 | 4.78 |
| 2013-07-18 | 7.27 |
| 2013-07-17 | 3.95 |
| 2013-07-16 | 3.95 |
| 2013-07-15 | -0.21 |
| 2013-07-12 | -0.21 |
| 2013-07-11 | 1.45 |
| 2013-07-10 | -0.21 |
| 2013-07-09 | 2.28 |
| 2013-07-08 | 0.62 |
| 2013-07-05 | 1.45 |
| 2013-07-04 | 3.95 |
| 2013-07-03 | 1.04 |
| 2013-07-02 | 10.18 |
| 2013-06-28 | 8.10 |
| 2013-06-27 | 1.87 |
| 2013-06-26 | -0.21 |
| 2013-06-25 | -5.62 |
| 2013-06-24 | -5.20 |
| 2013-06-21 | 1.45 |
| 2013-06-20 | 3.53 |
| 2013-06-19 | 4.78 |
| 2013-06-18 | 3.95 |
| 2013-06-17 | 0.62 |
| 2013-06-14 | -1.46 |
| 2013-06-13 | -0.21 |
| 2013-06-11 | -0.21 |
| 2013-06-10 | -0.63 |
| 2013-06-07 | 13.09 |
| 2013-06-06 | 16.00 |
| 2013-06-05 | 18.08 |
| 2013-06-04 | 20.58 |
| 2013-06-03 | 18.50 |
| 2013-05-31 | 18.50 |
| 2013-05-30 | 9.77 |
| 2013-05-29 | 8.52 |
| 2013-05-28 | 10.18 |
| 2013-05-27 | 6.86 |
| 2013-05-24 | 9.35 |
| 2013-05-23 | 7.27 |
| 2013-05-22 | 13.51 |
| 2013-05-21 | 11.43 |
| 2013-05-20 | 12.68 |
| 2013-05-16 | 11.43 |
| 2013-05-15 | 15.59 |
| 2013-05-14 | 12.68 |
| 2013-05-13 | 14.34 |
| 2013-05-10 | 18.08 |
| 2013-05-09 | 17.25 |
| 2013-05-08 | 15.17 |
| 2013-05-07 | 15.59 |
| 2013-05-06 | 10.18 |
| 2013-05-03 | 9.35 |
| 2013-05-02 | 7.69 |
| 2013-04-30 | 11.01 |
| 2013-04-29 | 6.86 |
| 2013-04-26 | 10.18 |
| 2013-04-25 | 14.76 |
| 2013-04-24 | 13.51 |
| 2013-04-23 | 13.92 |
| 2013-04-22 | 18.50 |
| 2013-04-19 | 16.84 |
| 2013-04-18 | 16.42 |
| 2013-04-17 | 24.32 |
| 2013-04-16 | 30.97 |
| 2013-04-15 | 29.72 |
| 2013-04-12 | 37.21 |
| 2013-04-11 | 30.56 |
| 2013-04-10 | 28.89 |
| 2013-04-09 | 28.48 |
| 2013-04-08 | 25.98 |
| 2013-04-05 | 26.81 |
| 2013-04-03 | 30.56 |
| 2013-04-02 | 33.88 |
| 2013-03-28 | 41.78 |
| 2013-03-27 | 45.52 |
| 2013-03-26 | 38.87 |
| 2013-03-25 | 33.88 |
| 2013-03-22 | 34.30 |
| 2013-03-21 | 40.12 |
| 2013-03-20 | 40.95 |
| 2013-03-19 | 39.29 |
| 2013-03-18 | 34.30 |
| 2013-03-15 | 37.21 |
| 2013-03-14 | 35.55 |
| 2013-03-13 | 31.39 |
| 2013-03-12 | 33.05 |
| 2013-03-11 | 44.28 |
| 2013-03-08 | 50.10 |
| 2013-03-07 | 52.59 |
| 2013-03-06 | 54.67 |
| 2013-03-05 | 48.85 |
| 2013-03-04 | 44.28 |
| 2013-03-01 | 43.86 |
| 2013-02-28 | 41.37 |
| 2013-02-27 | 41.78 |
| 2013-02-26 | 28.06 |
| 2013-02-25 | 26.40 |
| 2013-02-22 | 24.74 |
| 2013-02-21 | 30.56 |
| 2013-02-20 | 35.13 |
| 2013-02-19 | 34.71 |
| 2013-02-18 | 30.97 |
| 2013-02-15 | 26.40 |
| 2013-02-14 | 26.40 |
| 2013-02-08 | 27.23 |
| 2013-02-07 | 27.65 |
| 2013-02-06 | 24.74 |
| 2013-02-05 | 23.49 |
| 2013-02-04 | 27.23 |
| 2013-02-01 | 22.24 |
| 2013-01-31 | 19.75 |
| 2013-01-30 | 15.17 |
| 2013-01-29 | 9.35 |
| 2013-01-28 | 8.10 |
| 2013-01-25 | 6.44 |
| 2013-01-24 | 8.94 |
| 2013-01-23 | 11.43 |
| 2013-01-22 | 15.17 |
| 2013-01-21 | 15.59 |
| 2013-01-18 | 18.91 |
| 2013-01-17 | 15.59 |
| 2013-01-16 | 17.67 |
| 2013-01-15 | 18.08 |
| 2013-01-14 | 16.42 |
| 2013-01-11 | 14.76 |
| 2013-01-10 | 18.91 |
| 2013-01-09 | 17.25 |
| 2013-01-08 | 17.67 |
| 2013-01-07 | 19.33 |
| 2013-01-04 | 18.91 |
| 2013-01-03 | 17.25 |
| 2013-01-02 | 13.92 |
| 2012-12-31 | 14.76 |
| 2012-12-28 | 13.09 |
| 2012-12-27 | 11.01 |
| 2012-12-24 | 4.36 |
| 2012-12-21 | 3.11 |
| 2012-12-20 | 4.78 |
| 2012-12-19 | 3.95 |
| 2012-12-18 | 3.11 |
| 2012-12-17 | 4.78 |
| 2012-12-14 | 3.11 |
| 2012-12-13 | -0.21 |
| 2012-12-12 | 1.87 |
| 2012-12-11 | -1.46 |
| 2012-12-10 | -2.29 |
| 2012-12-07 | -3.95 |
| 2012-12-06 | -4.37 |
| 2012-12-05 | -3.95 |
| 2012-12-04 | -5.20 |
| 2012-12-03 | -5.62 |
| 2012-11-30 | -6.03 |
| 2012-11-29 | -7.70 |
| 2012-11-28 | -6.86 |
| 2012-11-27 | -7.28 |
| 2012-11-26 | -7.28 |
| 2012-11-23 | -7.28 |
| 2012-11-22 | -7.28 |
| 2012-11-21 | -7.70 |
| 2012-11-20 | -7.70 |
| 2012-11-19 | -7.70 |
| 2012-11-16 | -6.03 |
| 2012-11-15 | -6.45 |
| 2012-11-14 | -6.45 |
| 2012-11-13 | -8.11 |
| 2012-11-12 | -7.28 |
| 2012-11-09 | -6.45 |
| 2012-11-08 | -6.45 |
| 2012-11-07 | -3.95 |
| 2012-11-06 | -4.79 |
| 2012-11-05 | -3.95 |
| 2012-11-02 | -4.37 |
| 2012-11-01 | -5.20 |
| 2012-10-31 | -7.70 |
| 2012-10-30 | -7.70 |
| 2012-10-29 | -3.95 |
| 2012-10-26 | -4.37 |
| 2012-10-25 | -2.29 |
| 2012-10-24 | -2.71 |
| 2012-10-22 | -4.37 |
| 2012-10-19 | -3.54 |
| 2012-10-18 | -1.04 |
| 2012-10-17 | -4.37 |
| 2012-10-16 | -7.28 |
| 2012-10-15 | -6.86 |
| 2012-10-12 | -5.62 |
| 2012-10-11 | -6.03 |
| 2012-10-10 | -9.36 |
| 2012-10-09 | -8.94 |
| 2012-10-08 | -11.44 |
| 2012-10-05 | -8.94 |
| 2012-10-04 | -17.67 |
| 2012-10-03 | -17.67 |
| 2012-09-28 | -16.84 |
| 2012-09-27 | -16.84 |
| 2012-09-26 | -18.51 |
| 2012-09-25 | -16.01 |
| 2012-09-24 | -16.01 |
| 2012-09-21 | -16.01 |
| 2012-09-20 | -16.84 |
| 2012-09-19 | -15.60 |
| 2012-09-18 | -16.43 |
| 2012-09-17 | -15.18 |
| 2012-09-14 | -15.18 |
| 2012-09-13 | -16.43 |
| 2012-09-12 | -15.60 |
| 2012-09-11 | -16.84 |
| 2012-09-10 | -16.43 |
| 2012-09-07 | -18.92 |
| 2012-09-06 | -19.75 |
| 2012-09-05 | -20.17 |
| 2012-09-04 | -17.67 |
| 2012-09-03 | -17.67 |
| 2012-08-31 | -15.60 |
| 2012-08-30 | -16.43 |
| 2012-08-29 | -16.01 |
| 2012-08-28 | -14.35 |
| 2012-08-27 | -13.93 |
| 2012-08-24 | -13.10 |
| 2012-08-23 | -12.69 |
| 2012-08-22 | -14.35 |
| 2012-08-21 | -12.27 |
| 2012-08-20 | -13.52 |
| 2012-08-17 | -12.27 |
| 2012-08-16 | -13.10 |
| 2012-08-15 | -12.69 |
| 2012-08-14 | -12.27 |
| 2012-08-13 | -12.27 |
| 2012-08-10 | -11.02 |
| 2012-08-09 | -9.36 |
| 2012-08-08 | -11.44 |
| 2012-08-07 | -9.36 |
| 2012-08-06 | -9.77 |
| 2012-08-03 | -12.69 |
| 2012-08-02 | -13.93 |
| 2012-08-01 | -13.93 |
| 2012-07-31 | -13.52 |
| 2012-07-30 | -14.35 |
| 2012-07-27 | -15.18 |
| 2012-07-26 | -14.76 |
| 2012-07-25 | -13.10 |
| 2012-07-24 | -10.61 |
| 2012-07-23 | -10.61 |
| 2012-07-20 | -8.94 |
| 2012-07-19 | -9.77 |
| 2012-07-18 | -8.94 |
| 2012-07-17 | -8.94 |
| 2012-07-16 | -8.53 |
| 2012-07-13 | -5.62 |
| 2012-07-12 | -6.45 |
| 2012-07-11 | -6.86 |
| 2012-07-10 | -3.12 |
| 2012-07-09 | -2.29 |
| 2012-07-06 | -3.12 |
| 2012-07-05 | -2.71 |
| 2012-07-04 | -3.12 |
| 2012-07-03 | -6.10 |
| 2012-06-29 | -8.53 |
| 2012-06-28 | -10.55 |
| 2012-06-27 | -9.74 |
| 2012-06-26 | -8.12 |
| 2012-06-25 | -8.12 |
| 2012-06-22 | -4.89 |
| 2012-06-21 | -5.69 |
| 2012-06-20 | -4.08 |
| 2012-06-19 | -7.31 |
| 2012-06-18 | -8.12 |
| 2012-06-15 | -4.89 |
| 2012-06-14 | -10.55 |
| 2012-06-13 | -7.31 |
| 2012-06-12 | -11.36 |
| 2012-06-11 | -10.55 |
| 2012-06-08 | -12.17 |
| 2012-06-07 | -11.77 |
| 2012-06-06 | -11.36 |
| 2012-06-05 | -13.79 |
| 2012-06-04 | -11.36 |
| 2012-06-01 | -8.53 |
| 2012-05-31 | -9.74 |
| 2012-05-30 | -7.72 |
| 2012-05-29 | -6.10 |
| 2012-05-28 | -8.12 |
| 2012-05-25 | -8.53 |
| 2012-05-24 | -8.12 |
| 2012-05-23 | -6.50 |
| 2012-05-22 | -4.08 |
| 2012-05-21 | -6.10 |
| 2012-05-18 | -4.48 |
| 2012-05-17 | -2.86 |
| 2012-05-16 | -3.27 |
| 2012-05-15 | -1.24 |
| 2012-05-14 | 0.38 |
| 2012-05-11 | 3.61 |
| 2012-05-10 | 1.19 |
| 2012-05-09 | 3.21 |
| 2012-05-08 | 4.83 |
| 2012-05-07 | 6.45 |
| 2012-05-04 | 9.28 |
| 2012-05-03 | 10.50 |
| 2012-05-02 | 9.28 |
| 2012-04-30 | 9.28 |
| 2012-04-27 | 8.88 |
| 2012-04-26 | 10.09 |
| 2012-04-25 | 9.28 |
| 2012-04-24 | 10.09 |
| 2012-04-23 | 11.30 |
| 2012-04-20 | 10.90 |
| 2012-04-19 | 10.09 |
| 2012-04-18 | 10.50 |
| 2012-04-17 | 8.88 |
| 2012-04-16 | 10.90 |
| 2012-04-13 | 12.92 |
| 2012-04-12 | 12.52 |
| 2012-04-11 | 10.09 |
| 2012-04-10 | 12.11 |
| 2012-04-05 | 13.33 |
| 2012-04-03 | 11.30 |
| 2012-04-02 | 12.52 |
| 2012-03-30 | 13.73 |
| 2012-03-29 | 14.54 |
| 2012-03-28 | 15.76 |
| 2012-03-27 | 18.99 |
| 2012-03-26 | 15.76 |
| 2012-03-23 | 14.95 |
| 2012-03-22 | 14.54 |
| 2012-03-21 | 15.35 |
| 2012-03-20 | 17.78 |
| 2012-03-19 | 19.40 |
| 2012-03-16 | 21.42 |
| 2012-03-15 | 21.83 |
| 2012-03-14 | 20.61 |
| 2012-03-13 | 21.42 |
| 2012-03-12 | 20.61 |
| 2012-03-09 | 19.40 |
| 2012-03-08 | 19.40 |
| 2012-03-07 | 18.59 |
| 2012-03-06 | 19.40 |
| 2012-03-05 | 17.78 |
| 2012-03-02 | 19.40 |
| 2012-03-01 | 17.38 |
| 2012-02-29 | 19.80 |
| 2012-02-28 | 17.38 |
| 2012-02-27 | 16.57 |
| 2012-02-24 | 19.40 |
| 2012-02-23 | 19.80 |
| 2012-02-22 | 21.83 |
| 2012-02-21 | 21.42 |
| 2012-02-20 | 23.04 |
| 2012-02-17 | 26.28 |
| 2012-02-16 | 23.04 |
| 2012-02-15 | 25.88 |
| 2012-02-14 | 23.45 |
| 2012-02-13 | 26.28 |
| 2012-02-10 | 25.88 |
| 2012-02-09 | 29.11 |
| 2012-02-08 | 26.68 |
| 2012-02-07 | 22.23 |
| 2012-02-06 | 18.19 |
| 2012-02-03 | 17.38 |
| 2012-02-02 | 18.59 |
| 2012-02-01 | 13.33 |
| 2012-01-31 | 11.30 |
| 2012-01-30 | 10.90 |
| 2012-01-27 | 16.57 |
| 2012-01-26 | 15.35 |
| 2012-01-20 | 16.16 |
| 2012-01-19 | 14.54 |
| 2012-01-18 | 20.21 |
| 2012-01-17 | 21.42 |
| 2012-01-16 | 18.19 |
| 2012-01-13 | 20.61 |
| 2012-01-12 | 15.76 |
| 2012-01-11 | 16.97 |
| 2012-01-10 | 17.78 |
| 2012-01-09 | 11.71 |
| 2012-01-06 | 12.11 |
| 2012-01-05 | 10.90 |
| 2012-01-04 | 9.69 |
| 2012-01-03 | 10.09 |
| 2011-12-30 | 4.83 |
| 2011-12-29 | 5.23 |
| 2011-12-28 | 5.23 |
| 2011-12-23 | 6.04 |
| 2011-12-22 | 3.61 |
| 2011-12-21 | 4.83 |
| 2011-12-20 | 2.40 |
| 2011-12-19 | 3.61 |
| 2011-12-16 | 4.83 |
| 2011-12-15 | 3.61 |
| 2011-12-14 | 6.85 |
| 2011-12-13 | 6.85 |
| 2011-12-12 | 6.85 |
| 2011-12-09 | 6.85 |
| 2011-12-08 | 9.69 |
| 2011-12-07 | 10.50 |
| 2011-12-06 | 8.88 |
| 2011-12-05 | 10.90 |
| 2011-12-02 | 12.11 |
| 2011-12-01 | 14.14 |
| 2011-11-30 | 9.28 |
| 2011-11-29 | 10.50 |
| 2011-11-28 | 7.26 |
| 2011-11-25 | 5.23 |
| 2011-11-24 | 8.07 |
| 2011-11-23 | 8.07 |
| 2011-11-22 | 11.71 |
| 2011-11-21 | 11.30 |
| 2011-11-18 | 14.54 |
| 2011-11-17 | 18.99 |
| 2011-11-16 | 16.97 |
| 2011-11-15 | 20.21 |
| 2011-11-14 | 22.23 |
| 2011-11-11 | 17.38 |
| 2011-11-10 | 16.97 |
| 2011-11-09 | 25.47 |
| 2011-11-08 | 26.28 |
| 2011-11-07 | 27.49 |
| 2011-11-04 | 23.45 |
| 2011-11-03 | 12.52 |
| 2011-11-02 | 14.95 |
| 2011-11-01 | 13.33 |
| 2011-10-31 | 17.38 |
| 2011-10-28 | 16.97 |
| 2011-10-27 | 21.83 |
| 2011-10-26 | 16.16 |
| 2011-10-25 | 17.78 |
| 2011-10-24 | 8.47 |
| 2011-10-21 | 6.04 |
| 2011-10-20 | 6.45 |
| 2011-10-19 | 10.50 |
| 2011-10-18 | 9.69 |
| 2011-10-17 | 15.35 |
| 2011-10-14 | 12.52 |
| 2011-10-13 | 15.35 |
| 2011-10-12 | 11.71 |
| 2011-10-11 | 8.47 |
| 2011-10-10 | 11.71 |
| 2011-10-07 | 14.95 |
| 2011-10-06 | 10.09 |
| 2011-10-04 | 4.02 |
| 2011-10-03 | 7.66 |
| 2011-09-30 | 13.73 |
| 2011-09-28 | 16.57 |
| 2011-09-27 | 13.73 |
| 2011-09-26 | 4.83 |
| 2011-09-23 | 13.73 |
| 2011-09-22 | 15.35 |
| 2011-09-21 | 25.88 |
| 2011-09-20 | 25.47 |
| 2011-09-19 | 23.85 |
| 2011-09-16 | 26.68 |
| 2011-09-15 | 20.61 |
| 2011-09-14 | 17.78 |
| 2011-09-12 | 14.95 |
| 2011-09-09 | 22.23 |
| 2011-09-08 | 21.83 |
| 2011-09-07 | 23.85 |
| 2011-09-06 | 23.45 |
| 2011-09-05 | 19.80 |
| 2011-09-02 | 27.49 |
| 2011-09-01 | 29.52 |
| 2011-08-31 | 27.90 |
| 2011-08-30 | 23.04 |
| 2011-08-29 | 21.42 |
| 2011-08-26 | 14.95 |
| 2011-08-25 | 12.52 |
| 2011-08-24 | 10.50 |
| 2011-08-23 | 13.33 |
| 2011-08-22 | 9.28 |
| 2011-08-19 | 13.73 |
| 2011-08-18 | 18.99 |
| 2011-08-17 | 17.78 |
| 2011-08-16 | 11.71 |
| 2011-08-15 | 10.90 |
| 2011-08-12 | 5.64 |
| 2011-08-11 | 7.66 |
| 2011-08-10 | 6.04 |
| 2011-08-09 | 6.04 |
| 2011-08-08 | 14.95 |
| 2011-08-05 | 17.78 |
| 2011-08-04 | 28.30 |
| 2011-08-03 | 28.30 |
| 2011-08-02 | 30.33 |
| 2011-08-01 | 32.76 |
| 2011-07-29 | 31.54 |
| 2011-07-28 | 34.78 |
| 2011-07-27 | 38.42 |
| 2011-07-26 | 40.45 |
| 2011-07-25 | 38.02 |
| 2011-07-22 | 39.23 |
| 2011-07-21 | 39.23 |
| 2011-07-20 | 39.23 |
| 2011-07-19 | 37.21 |
| 2011-07-18 | 35.59 |
| 2011-07-15 | 38.83 |
| 2011-07-14 | 40.85 |
| 2011-07-13 | 38.83 |
| 2011-07-12 | 33.16 |
| 2011-07-11 | 41.66 |
| 2011-07-08 | 43.28 |
| 2011-07-07 | 41.26 |
| 2011-07-06 | 40.85 |
| 2011-07-05 | 40.45 |
| 2011-07-04 | 40.45 |
| 2011-06-30 | 36.38 |
| 2011-06-29 | 32.87 |
| 2011-06-28 | 34.43 |
| 2011-06-27 | 37.95 |
| 2011-06-24 | 32.87 |
| 2011-06-23 | 28.18 |
| 2011-06-22 | 25.05 |
| 2011-06-21 | 24.27 |
| 2011-06-20 | 24.27 |
| 2011-06-17 | 25.44 |
| 2011-06-16 | 24.66 |
| 2011-06-15 | 28.18 |
| 2011-06-14 | 28.57 |
| 2011-06-13 | 28.96 |
| 2011-06-10 | 31.69 |
| 2011-06-09 | 30.52 |
| 2011-06-08 | 34.04 |
| 2011-06-07 | 36.77 |
| 2011-06-03 | 41.07 |
| 2011-06-02 | 41.85 |
| 2011-06-01 | 44.59 |
| 2011-05-31 | 43.81 |
| 2011-05-30 | 39.12 |
| 2011-05-27 | 37.16 |
| 2011-05-26 | 36.77 |
| 2011-05-25 | 37.16 |
| 2011-05-24 | 38.73 |
| 2011-05-23 | 37.95 |
| 2011-05-20 | 39.90 |
| 2011-05-19 | 39.12 |
| 2011-05-18 | 43.81 |
| 2011-05-17 | 44.20 |
| 2011-05-16 | 44.20 |
| 2011-05-13 | 45.76 |
| 2011-05-12 | 44.98 |
| 2011-05-11 | 46.15 |
| 2011-05-09 | 50.06 |
| 2011-05-06 | 51.23 |
| 2011-05-05 | 41.46 |
| 2011-05-04 | 43.81 |
| 2011-05-03 | 44.20 |
| 2011-04-29 | 46.93 |
| 2011-04-28 | 48.11 |
| 2011-04-27 | 50.06 |
| 2011-04-26 | 49.67 |
| 2011-04-21 | 48.11 |
| 2011-04-20 | 48.50 |
| 2011-04-19 | 50.45 |
| 2011-04-18 | 51.62 |
| 2011-04-15 | 55.14 |
| 2011-04-14 | 56.31 |
| 2011-04-13 | 52.40 |
| 2011-04-12 | 53.58 |
| 2011-04-11 | 56.31 |
| 2011-04-08 | 50.45 |
| 2011-04-07 | 46.93 |
| 2011-04-06 | 35.60 |
| 2011-04-04 | 38.73 |
| 2011-04-01 | 43.81 |
| 2011-03-31 | 43.03 |
| 2011-03-30 | 49.67 |
| 2011-03-29 | 50.84 |
| 2011-03-28 | 52.40 |
| 2011-03-25 | 60.22 |
| 2011-03-24 | 57.88 |
| 2011-03-23 | 61.39 |
| 2011-03-22 | 58.27 |
| 2011-03-21 | 57.48 |
| 2011-03-18 | 52.80 |
| 2011-03-17 | 56.70 |
| 2011-03-16 | 60.61 |
| 2011-03-15 | 58.27 |
| 2011-03-14 | 64.52 |
| 2011-03-11 | 55.14 |
| 2011-03-10 | 58.27 |
| 2011-03-09 | 62.17 |
| 2011-03-08 | 62.96 |
| 2011-03-07 | 55.53 |
| 2011-03-04 | 61.00 |
| 2011-03-03 | 58.66 |
| 2011-03-02 | 61.00 |
| 2011-03-01 | 63.74 |
| 2011-02-28 | 61.78 |
| 2011-02-25 | 60.61 |
| 2011-02-24 | 52.40 |
| 2011-02-23 | 68.04 |
| 2011-02-22 | 78.98 |
| 2011-02-21 | 86.79 |
| 2011-02-18 | 88.36 |
| 2011-02-17 | 87.18 |
| 2011-02-16 | 82.49 |
| 2011-02-15 | 79.37 |
| 2011-02-14 | 89.53 |
| 2011-02-11 | 77.41 |
| 2011-02-10 | 73.51 |
| 2011-02-09 | 78.98 |
| 2011-02-08 | 90.31 |
| 2011-02-07 | 90.31 |
| 2011-02-02 | 87.97 |
| 2011-02-01 | 87.58 |
| 2011-01-31 | 85.23 |
| 2011-01-28 | 89.14 |
| 2011-01-27 | 80.93 |
| 2011-01-26 | 77.81 |
| 2011-01-25 | 79.76 |
| 2011-01-24 | 78.59 |
| 2011-01-21 | 84.45 |
| 2011-01-20 | 82.10 |
| 2011-01-19 | 90.31 |
| 2011-01-18 | 85.23 |
| 2011-01-17 | 87.18 |
| 2011-01-14 | 90.70 |
| 2011-01-13 | 85.62 |
| 2011-01-12 | 90.31 |
| 2011-01-11 | 78.98 |
| 2011-01-10 | 73.12 |
| 2011-01-07 | 84.06 |
| 2011-01-06 | 80.93 |
| 2011-01-05 | 69.60 |
| 2011-01-04 | 58.66 |
| 2011-01-03 | 60.22 |
| 2010-12-31 | 57.48 |
| 2010-12-30 | 54.75 |
| 2010-12-29 | 52.80 |
| 2010-12-28 | 57.48 |
| 2010-12-24 | 58.66 |
| 2010-12-23 | 56.70 |
| 2010-12-22 | 58.27 |
| 2010-12-21 | 57.48 |
| 2010-12-20 | 55.92 |
| 2010-12-17 | 54.75 |
| 2010-12-16 | 53.19 |
| 2010-12-15 | 55.53 |
| 2010-12-14 | 55.53 |
| 2010-12-13 | 51.23 |
| 2010-12-10 | 48.89 |
| 2010-12-09 | 53.58 |
| 2010-12-08 | 55.92 |
| 2010-12-07 | 54.36 |
| 2010-12-06 | 55.14 |
| 2010-12-03 | 57.48 |
| 2010-12-02 | 52.80 |
| 2010-12-01 | 52.80 |
| 2010-11-30 | 48.89 |
| 2010-11-29 | 53.19 |
| 2010-11-26 | 45.37 |
| 2010-11-25 | 43.81 |
| 2010-11-24 | 44.98 |
| 2010-11-23 | 44.20 |
| 2010-11-22 | 47.72 |
| 2010-11-19 | 44.98 |
| 2010-11-18 | 43.81 |
| 2010-11-17 | 37.56 |
| 2010-11-16 | 44.98 |
| 2010-11-15 | 43.03 |
| 2010-11-12 | 48.50 |
| 2010-11-11 | 52.40 |
| 2010-11-10 | 50.06 |
| 2010-11-09 | 52.40 |
| 2010-11-08 | 51.62 |
| 2010-11-05 | 45.37 |
| 2010-11-04 | 45.37 |
| 2010-11-03 | 46.54 |
| 2010-11-02 | 41.46 |
| 2010-11-01 | 38.73 |
| 2010-10-29 | 35.99 |
| 2010-10-28 | 38.73 |
| 2010-10-27 | 38.34 |
| 2010-10-26 | 44.98 |
| 2010-10-25 | 41.07 |
| 2010-10-22 | 39.51 |
| 2010-10-21 | 41.85 |
| 2010-10-20 | 44.20 |
| 2010-10-19 | 40.29 |
| 2010-10-18 | 38.73 |
| 2010-10-15 | 48.89 |
| 2010-10-14 | 41.46 |
| 2010-10-13 | 35.60 |
| 2010-10-12 | 37.16 |
| 2010-10-11 | 27.79 |
| 2010-10-08 | 26.61 |
| 2010-10-07 | 28.96 |
| 2010-10-06 | 27.79 |
| 2010-10-05 | 27.79 |
| 2010-10-04 | 26.61 |
| 2010-09-30 | 25.05 |
| 2010-09-29 | 25.44 |
| 2010-09-28 | 24.27 |
| 2010-09-27 | 26.61 |
| 2010-09-24 | 28.18 |
| 2010-09-22 | 28.96 |
| 2010-09-21 | 28.57 |
| 2010-09-20 | 28.57 |
| 2010-09-17 | 28.18 |
| 2010-09-16 | 28.57 |
| 2010-09-15 | 26.61 |
| 2010-09-14 | 28.18 |
| 2010-09-13 | 28.57 |
| 2010-09-10 | 26.22 |
| 2010-09-09 | 26.61 |
| 2010-09-08 | 22.31 |
| 2010-09-07 | 22.71 |
| 2010-09-06 | 23.49 |
| 2010-09-03 | 23.49 |
| 2010-09-02 | 21.14 |
| 2010-09-01 | 21.14 |
| 2010-08-31 | 18.02 |
| 2010-08-30 | 20.75 |
| 2010-08-27 | 24.27 |
| 2010-08-26 | 24.66 |
| 2010-08-25 | 26.22 |
| 2010-08-24 | 22.71 |
| 2010-08-23 | 23.88 |
| 2010-08-20 | 28.96 |
| 2010-08-19 | 28.96 |
| 2010-08-18 | 28.96 |
| 2010-08-17 | 28.96 |
| 2010-08-16 | 29.74 |
| 2010-08-13 | 28.18 |
| 2010-08-12 | 24.27 |
| 2010-08-11 | 24.27 |
| 2010-08-10 | 26.22 |
| 2010-08-09 | 29.35 |
| 2010-08-06 | 25.05 |
| 2010-08-05 | 28.57 |
| 2010-08-04 | 27.00 |
| 2010-08-03 | 19.97 |
| 2010-08-02 | 19.97 |
| 2010-07-30 | 18.41 |
| 2010-07-29 | 20.36 |
| 2010-07-28 | 19.58 |
| 2010-07-27 | 19.97 |
| 2010-07-26 | 18.80 |
| 2010-07-23 | 18.80 |
| 2010-07-22 | 16.84 |
| 2010-07-21 | 18.02 |
| 2010-07-20 | 13.72 |
| 2010-07-19 | 13.72 |
| 2010-07-16 | 14.11 |
| 2010-07-15 | 12.55 |
| 2010-07-14 | 13.72 |
| 2010-07-13 | 12.94 |
| 2010-07-12 | 13.72 |
| 2010-07-09 | 12.94 |
| 2010-07-08 | 11.76 |
| 2010-07-07 | 12.55 |
| 2010-07-06 | 13.72 |
| 2010-07-05 | 11.37 |
| 2010-07-02 | 13.33 |
| 2010-06-30 | 16.45 |
| 2010-06-29 | 14.11 |
| 2010-06-28 | 16.06 |
| 2010-06-25 | 17.23 |
| 2010-06-24 | 18.41 |
| 2010-06-23 | 18.80 |
| 2010-06-22 | 16.06 |
| 2010-06-21 | 17.63 |
| 2010-06-18 | 11.76 |
| 2010-06-17 | 10.98 |
| 2010-06-15 | 10.59 |
| 2010-06-14 | 10.98 |
| 2010-06-11 | 10.20 |
| 2010-06-10 | 7.86 |
| 2010-06-09 | 7.86 |
| 2010-06-08 | 9.03 |
| 2010-06-07 | 8.25 |
| 2010-06-04 | 10.20 |
| 2010-06-03 | 11.37 |
| 2010-06-02 | 10.59 |
| 2010-06-01 | 12.94 |
| 2010-05-31 | 15.28 |
| 2010-05-28 | 16.06 |
| 2010-05-27 | 14.11 |
| 2010-05-26 | 9.42 |
| 2010-05-25 | 5.90 |
| 2010-05-24 | 12.55 |
| 2010-05-20 | 7.46 |
| 2010-05-19 | 6.68 |
| 2010-05-18 | 8.47 |
| 2010-05-17 | 7.31 |
| 2010-05-14 | 11.18 |
| 2010-05-13 | 12.33 |
| 2010-05-12 | 11.18 |
| 2010-05-11 | 10.02 |
| 2010-05-10 | 11.95 |
| 2010-05-07 | 8.47 |
| 2010-05-06 | 9.63 |
| 2010-05-05 | 11.95 |
| 2010-05-04 | 15.04 |
| 2010-05-03 | 16.19 |
| 2010-04-30 | 16.97 |
| 2010-04-29 | 13.49 |
| 2010-04-28 | 17.74 |
| 2010-04-27 | 18.90 |
| 2010-04-26 | 21.60 |
| 2010-04-23 | 20.44 |
| 2010-04-22 | 20.44 |
| 2010-04-21 | 13.49 |
| 2010-04-20 | 13.11 |
| 2010-04-19 | 10.79 |
| 2010-04-16 | 15.81 |
| 2010-04-15 | 17.74 |
| 2010-04-14 | 19.28 |
| 2010-04-13 | 17.74 |
| 2010-04-12 | 16.97 |
| 2010-04-09 | 18.51 |
| 2010-04-08 | 20.44 |
| 2010-04-07 | 21.60 |
| 2010-04-01 | 19.28 |
| 2010-03-31 | 18.90 |
| 2010-03-30 | 19.67 |
| 2010-03-29 | 16.97 |
| 2010-03-26 | 16.19 |
| 2010-03-25 | 16.58 |
| 2010-03-24 | 16.97 |
| 2010-03-23 | 17.35 |
| 2010-03-22 | 17.35 |
| 2010-03-19 | 19.28 |
| 2010-03-18 | 19.28 |
| 2010-03-17 | 21.21 |
| 2010-03-16 | 20.44 |
| 2010-03-15 | 17.74 |
| 2010-03-12 | 18.51 |
| 2010-03-11 | 18.12 |
| 2010-03-10 | 19.28 |
| 2010-03-09 | 18.51 |
| 2010-03-08 | 17.35 |
| 2010-03-05 | 10.02 |
| 2010-03-04 | 6.54 |
| 2010-03-03 | 8.09 |
| 2010-03-02 | 7.70 |
| 2010-03-01 | 8.09 |
| 2010-02-26 | 6.93 |
| 2010-02-25 | 4.61 |
| 2010-02-24 | 7.31 |
| 2010-02-23 | 6.93 |
| 2010-02-22 | 6.54 |
| 2010-02-19 | 4.23 |
| 2010-02-18 | 8.86 |
| 2010-02-17 | 10.40 |
| 2010-02-12 | 9.25 |
| 2010-02-11 | 9.25 |
| 2010-02-10 | 6.16 |
| 2010-02-09 | 3.84 |
| 2010-02-08 | 0.75 |
| 2010-02-05 | 2.68 |
| 2010-02-04 | 8.47 |
| 2010-02-03 | 11.56 |
| 2010-02-02 | 7.70 |
| 2010-02-01 | 9.25 |
| 2010-01-29 | 5.38 |
| 2010-01-28 | 6.54 |
| 2010-01-27 | 3.84 |
| 2010-01-26 | 8.09 |
| 2010-01-25 | 14.65 |
| 2010-01-22 | 15.42 |
| 2010-01-21 | 18.12 |
| 2010-01-20 | 20.44 |
| 2010-01-19 | 21.98 |
| 2010-01-18 | 20.83 |
| 2010-01-15 | 21.98 |
| 2010-01-14 | 20.44 |
| 2010-01-13 | 20.44 |
| 2010-01-12 | 24.69 |
| 2010-01-11 | 27.39 |
| 2010-01-08 | 19.67 |
| 2010-01-07 | 20.44 |
| 2010-01-06 | 19.28 |
| 2010-01-05 | 20.44 |
| 2010-01-04 | 17.35 |
| 2009-12-31 | 18.51 |
| 2009-12-30 | 18.90 |
| 2009-12-29 | 18.90 |
| 2009-12-28 | 18.51 |
| 2009-12-24 | 18.90 |
| 2009-12-23 | 16.19 |
| 2009-12-22 | 14.65 |
| 2009-12-21 | 15.42 |
| 2009-12-18 | 16.58 |
| 2009-12-17 | 16.97 |
| 2009-12-16 | 18.90 |
| 2009-12-15 | 20.83 |
| 2009-12-14 | 22.37 |
| 2009-12-11 | 16.58 |
| 2009-12-10 | 15.42 |
| 2009-12-09 | 15.81 |
| 2009-12-08 | 17.35 |
| 2009-12-07 | 17.74 |
| 2009-12-04 | 21.60 |
| 2009-12-03 | 20.05 |
| 2009-12-02 | 18.12 |
| 2009-12-01 | 18.12 |
| 2009-11-30 | 16.97 |
| 2009-11-27 | 15.42 |
| 2009-11-26 | 21.21 |
| 2009-11-25 | 22.37 |
| 2009-11-24 | 21.60 |
| 2009-11-23 | 23.91 |
| 2009-11-20 | 23.91 |
| 2009-11-19 | 21.60 |
| 2009-11-18 | 24.30 |
| 2009-11-17 | 26.62 |
| 2009-11-16 | 26.62 |
| 2009-11-13 | 25.07 |
| 2009-11-12 | 26.23 |
| 2009-11-11 | 26.23 |
| 2009-11-10 | 26.23 |
| 2009-11-09 | 27.77 |
| 2009-11-06 | 28.55 |
| 2009-11-05 | 27.77 |
| 2009-11-04 | 26.62 |
| 2009-11-03 | 25.46 |
| 2009-11-02 | 21.60 |
| 2009-10-30 | 21.98 |
| 2009-10-29 | 19.67 |
| 2009-10-28 | 23.53 |
| 2009-10-27 | 22.37 |
| 2009-10-23 | 23.91 |
| 2009-10-22 | 23.91 |
| 2009-10-21 | 26.62 |
| 2009-10-20 | 27.39 |
| 2009-10-19 | 30.09 |
| 2009-10-16 | 28.93 |
| 2009-10-15 | 27.77 |
| 2009-10-14 | 30.86 |
| 2009-10-13 | 28.55 |
| 2009-10-12 | 28.16 |
| 2009-10-09 | 28.16 |
| 2009-10-08 | 25.07 |
| 2009-10-07 | 24.30 |
| 2009-10-06 | 23.53 |
| 2009-10-05 | 21.98 |
| 2009-10-02 | 21.60 |
| 2009-09-30 | 24.69 |
| 2009-09-29 | 25.84 |
| 2009-09-28 | 25.84 |
| 2009-09-25 | 26.62 |
| 2009-09-24 | 27.39 |
| 2009-09-23 | 31.63 |
| 2009-09-22 | 33.56 |
| 2009-09-21 | 34.72 |
| 2009-09-18 | 34.72 |
| 2009-09-17 | 37.42 |
| 2009-09-16 | 34.34 |
| 2009-09-15 | 33.56 |
| 2009-09-14 | 35.49 |
| 2009-09-11 | 35.88 |
| 2009-09-10 | 35.49 |
| 2009-09-09 | 35.49 |
| 2009-09-08 | 32.79 |
| 2009-09-07 | 28.55 |
| 2009-09-04 | 25.84 |
| 2009-09-03 | 24.69 |
| 2009-09-02 | 23.91 |
| 2009-09-01 | 27.77 |
| 2009-08-31 | 27.39 |
| 2009-08-28 | 32.79 |
| 2009-08-27 | 44.37 |
| 2009-08-26 | 44.76 |
| 2009-08-25 | 44.37 |
| 2009-08-24 | 41.29 |
| 2009-08-21 | 39.74 |
| 2009-08-20 | 36.65 |
| 2009-08-19 | 34.34 |
| 2009-08-18 | 39.74 |
| 2009-08-17 | 44.76 |
| 2009-08-14 | 49.78 |
| 2009-08-13 | 43.60 |
| 2009-08-12 | 43.22 |
| 2009-08-11 | 44.37 |
| 2009-08-10 | 45.53 |
| 2009-08-07 | 41.29 |
| 2009-08-06 | 49.39 |
| 2009-08-05 | 44.37 |
| 2009-08-04 | 50.16 |
| 2009-08-03 | 51.71 |
| 2009-07-31 | 37.42 |
| 2009-07-30 | 27.77 |
| 2009-07-29 | 24.30 |
| 2009-07-28 | 31.25 |
| 2009-07-27 | 28.55 |
| 2009-07-24 | 27.00 |
| 2009-07-23 | 23.14 |
| 2009-07-22 | 24.69 |
| 2009-07-21 | 15.81 |
| 2009-07-20 | 15.04 |
| 2009-07-17 | 11.95 |
| 2009-07-16 | 12.72 |
| 2009-07-15 | 13.11 |
| 2009-07-14 | 12.33 |
| 2009-07-13 | 13.88 |
| 2009-07-10 | 6.16 |
| 2009-07-09 | 6.16 |
| 2009-07-08 | 1.14 |
| 2009-07-07 | 2.30 |
| 2009-07-06 | 4.23 |
| 2009-07-03 | 3.07 |
| 2009-07-02 | 3.07 |
| 2009-06-30 | 3.07 |
| 2009-06-29 | 2.30 |
| 2009-06-26 | 4.61 |
| 2009-06-25 | 3.07 |
| 2009-06-24 | -0.79 |
| 2009-06-23 | -2.72 |
| 2009-06-22 | 0.75 |
| 2009-06-19 | 1.52 |
| 2009-06-18 | 0.75 |
| 2009-06-17 | 2.68 |
| 2009-06-16 | 2.68 |
| 2009-06-15 | 4.61 |
| 2009-06-12 | 10.40 |
| 2009-06-11 | 8.09 |
| 2009-06-10 | 0.75 |
| 2009-06-09 | -1.56 |
| 2009-06-08 | -1.18 |
| 2009-06-05 | 2.30 |
| 2009-06-04 | 6.54 |
| 2009-06-03 | 9.25 |
| 2009-06-02 | 10.79 |
| 2009-06-01 | 14.26 |
| 2009-05-29 | 10.79 |
| 2009-05-27 | 15.81 |
| 2009-05-26 | 8.86 |
| 2009-05-25 | 8.47 |
| 2009-05-22 | 8.09 |
| 2009-05-21 | 13.49 |
| 2009-05-20 | 14.26 |
| 2009-05-19 | 11.95 |
| 2009-05-18 | 1.91 |
| 2009-05-15 | 0.75 |
| 2009-05-14 | -0.79 |
| 2009-05-13 | 3.84 |
| 2009-05-12 | 1.91 |
| 2009-05-11 | 4.23 |
| 2009-05-08 | 7.31 |
| 2009-05-07 | 4.23 |
| 2009-05-06 | 5.77 |
| 2009-05-05 | 7.31 |
| 2009-05-04 | 9.25 |
| 2009-04-30 | 2.68 |
| 2009-04-29 | -2.34 |
| 2009-04-28 | -4.27 |
| 2009-04-27 | -0.41 |
| 2009-04-24 | 6.93 |
| 2009-04-23 | 3.84 |
| 2009-04-22 | 5.38 |
| 2009-04-21 | 11.95 |
| 2009-04-20 | 3.84 |
| 2009-04-17 | -0.79 |
| 2009-04-16 | 1.14 |
| 2009-04-15 | 5.77 |
| 2009-04-14 | 3.84 |
| 2009-04-09 | -6.58 |
| 2009-04-08 | -11.21 |
| 2009-04-07 | -10.44 |
| 2009-04-06 | -6.97 |
| 2009-04-03 | -8.90 |
| 2009-04-02 | -10.06 |
| 2009-04-01 | -16.62 |
| 2009-03-31 | -26.27 |
| 2009-03-30 | -26.27 |
| 2009-03-27 | -17.78 |
| 2009-03-26 | -23.18 |
| 2009-03-25 | -25.11 |
| 2009-03-24 | -25.11 |
| 2009-03-23 | -25.11 |
| 2009-03-20 | -29.36 |
| 2009-03-19 | -26.66 |
| 2009-03-18 | -27.43 |
| 2009-03-17 | -29.36 |
| 2009-03-16 | -28.59 |
| 2009-03-13 | -31.67 |
| 2009-03-12 | -33.22 |
| 2009-03-11 | -31.67 |
| 2009-03-10 | -32.06 |
| 2009-03-09 | -33.22 |
| 2009-03-06 | -32.06 |
| 2009-03-05 | -31.29 |
| 2009-03-04 | -30.90 |
| 2009-03-03 | -34.38 |
| 2009-03-02 | -35.15 |
| 2009-02-27 | -32.06 |
| 2009-02-26 | -30.90 |
| 2009-02-25 | -26.66 |
| 2009-02-24 | -28.20 |
| 2009-02-23 | -24.34 |
| 2009-02-20 | -25.88 |
| 2009-02-19 | -24.34 |
| 2009-02-18 | -25.50 |
| 2009-02-17 | -24.73 |
| 2009-02-16 | -20.48 |
| 2009-02-13 | -23.18 |
| 2009-02-12 | -27.43 |
| 2009-02-11 | -24.34 |
| 2009-02-10 | -22.02 |
| 2009-02-09 | -21.64 |
| 2009-02-06 | -22.41 |
| 2009-02-05 | -23.95 |
| 2009-02-04 | -27.04 |
| 2009-02-03 | -30.52 |
| 2009-02-02 | -32.06 |
| 2009-01-30 | -29.36 |
| 2009-01-29 | -30.52 |
| 2009-01-23 | -32.45 |
| 2009-01-22 | -30.90 |
| 2009-01-21 | -30.52 |
| 2009-01-20 | -29.36 |
| 2009-01-19 | -27.04 |
| 2009-01-16 | -30.52 |
| 2009-01-15 | -31.29 |
| 2009-01-14 | -27.43 |
| 2009-01-13 | -28.59 |
| 2009-01-12 | -27.43 |
| 2009-01-09 | -22.79 |
| 2009-01-08 | -22.41 |
| 2009-01-07 | -18.16 |
| 2009-01-06 | -16.23 |
| 2009-01-05 | -16.23 |
| 2009-01-02 | -18.55 |
| 2008-12-31 | -23.18 |
| 2008-12-30 | -23.95 |
| 2008-12-29 | -24.73 |
| 2008-12-24 | -27.81 |
| 2008-12-23 | -22.79 |
| 2008-12-22 | -19.32 |
| 2008-12-19 | -15.07 |
| 2008-12-18 | -17.00 |
| 2008-12-17 | -22.02 |
| 2008-12-16 | -24.73 |
| 2008-12-15 | -23.57 |
| 2008-12-12 | -30.13 |
| 2008-12-11 | -27.04 |
| 2008-12-10 | -27.43 |
| 2008-12-09 | -30.52 |
| 2008-12-08 | -28.20 |
| 2008-12-05 | -33.22 |
| 2008-12-04 | -35.15 |
| 2008-12-03 | -33.99 |
| 2008-12-02 | -38.24 |
| 2008-12-01 | -34.38 |
| 2008-11-28 | -32.45 |
| 2008-11-27 | -31.29 |
| 2008-11-26 | -32.83 |
| 2008-11-25 | -37.08 |
| 2008-11-24 | -41.71 |
| 2008-11-21 | -38.62 |
| 2008-11-20 | -39.39 |
| 2008-11-19 | -38.24 |
| 2008-11-18 | -41.32 |
| 2008-11-17 | -35.92 |
| 2008-11-14 | -37.85 |
| 2008-11-13 | -38.62 |
| 2008-11-12 | -33.60 |
| 2008-11-11 | -40.55 |
| 2008-11-10 | -40.94 |
| 2008-11-07 | -45.96 |
| 2008-11-06 | -46.34 |
| 2008-11-05 | -44.80 |
| 2008-11-04 | -44.80 |
| 2008-11-03 | -42.48 |
| 2008-10-31 | -44.80 |
| 2008-10-30 | -46.73 |
| 2008-10-29 | -52.13 |
| 2008-10-28 | -54.45 |
| 2008-10-27 | -56.77 |
| 2008-10-24 | -50.20 |
| 2008-10-23 | -42.10 |
| 2008-10-22 | -42.10 |
| 2008-10-21 | -38.62 |
| 2008-10-20 | -37.46 |
| 2008-10-17 | -42.10 |
| 2008-10-16 | -42.87 |
| 2008-10-15 | -37.46 |
| 2008-10-14 | -34.76 |
| 2008-10-13 | -37.85 |
| 2008-10-10 | -42.87 |
| 2008-10-09 | -34.38 |
| 2008-10-08 | -35.92 |
| 2008-10-06 | -30.52 |
| 2008-10-03 | -27.81 |
| 2008-10-02 | -26.66 |
| 2008-09-30 | -33.60 |
| 2008-09-29 | -32.06 |
| 2008-09-26 | -31.29 |
| 2008-09-25 | -31.67 |
| 2008-09-24 | -30.90 |
| 2008-09-23 | -28.97 |
| 2008-09-22 | -26.27 |
| 2008-09-19 | -28.59 |
| 2008-09-18 | -36.31 |
| 2008-09-17 | -32.83 |
| 2008-09-16 | -29.74 |
| 2008-09-12 | -23.57 |
| 2008-09-11 | -23.95 |
| 2008-09-10 | -16.62 |
| 2008-09-09 | -15.07 |
| 2008-09-08 | -13.14 |
| 2008-09-05 | -17.00 |
| 2008-09-04 | -10.83 |
| 2008-09-03 | -6.20 |
| 2008-09-02 | -3.49 |
| 2008-09-01 | -4.27 |
| 2008-08-29 | -4.27 |
| 2008-08-28 | -7.35 |
| 2008-08-27 | -4.65 |
| 2008-08-26 | -8.90 |
| 2008-08-25 | -7.35 |
| 2008-08-21 | -13.14 |
| 2008-08-20 | -9.67 |
| 2008-08-19 | -11.21 |
| 2008-08-18 | -10.44 |
| 2008-08-15 | -6.58 |
| 2008-08-14 | -6.20 |
| 2008-08-13 | -7.74 |
| 2008-08-12 | -4.65 |
| 2008-08-11 | -4.65 |
| 2008-08-08 | -4.27 |
| 2008-08-07 | -2.34 |
| 2008-08-05 | -1.95 |
| 2008-08-04 | 0.37 |
| 2008-08-01 | 1.14 |
| 2008-07-31 | -0.02 |
| 2008-07-30 | -0.41 |
| 2008-07-29 | -0.02 |
| 2008-07-28 | 0.75 |
| 2008-07-25 | -1.95 |
| 2008-07-24 | 2.30 |
| 2008-07-23 | 4.23 |
| 2008-07-22 | -0.79 |
| 2008-07-21 | -1.95 |
| 2008-07-18 | -6.20 |
| 2008-07-17 | -6.20 |
| 2008-07-16 | -10.44 |
| 2008-07-15 | -11.21 |
| 2008-07-14 | -5.81 |
| 2008-07-11 | -2.72 |
| 2008-07-10 | -5.42 |
| 2008-07-09 | -7.35 |
| 2008-07-08 | -10.83 |
| 2008-07-07 | -3.88 |
| 2008-07-04 | -6.20 |
| 2008-07-03 | -3.11 |
| 2008-07-02 | 1.14 |
| 2008-06-30 | 3.45 |
| 2008-06-27 | 5.00 |
| 2008-06-26 | 10.02 |
| 2008-06-25 | 10.02 |
| 2008-06-24 | 10.02 |
| 2008-06-23 | 16.58 |
| 2008-06-20 | 21.21 |
| 2008-06-19 | 17.74 |
| 2008-06-18 | 24.30 |
| 2008-06-17 | 18.51 |
| 2008-06-16 | 18.51 |
| 2008-06-13 | 13.11 |
| 2008-06-12 | 14.65 |
| 2008-06-11 | 17.35 |
| 2008-06-10 | 20.05 |
| 2008-06-06 | 33.18 |
| 2008-06-05 | 31.25 |
| 2008-06-04 | 22.37 |
| 2008-06-03 | 21.60 |
| 2008-06-02 | 23.91 |
| 2008-05-30 | 24.30 |
| 2008-05-29 | 22.37 |
| 2008-05-28 | 15.42 |
| 2008-05-27 | 13.49 |
| 2008-05-26 | 12.72 |
| 2008-05-23 | 18.12 |
| 2008-05-22 | 15.42 |
| 2008-05-21 | 19.28 |
| 2008-05-20 | 14.26 |
| 2008-05-19 | 20.05 |
| 2008-05-16 | 20.05 |
| 2008-05-15 | 14.26 |
| 2008-05-14 | 13.49 |
| 2008-05-13 | 15.04 |
| 2008-05-09 | 14.65 |
| 2008-05-08 | 18.51 |
| 2008-05-07 | 18.84 |
| 2008-05-06 | 23.32 |
| 2008-05-05 | 22.20 |
| 2008-05-02 | 23.32 |
| 2008-04-30 | 14.35 |
| 2008-04-29 | 13.98 |
| 2008-04-28 | 18.46 |
| 2008-04-25 | 22.95 |
| 2008-04-24 | 26.31 |
| 2008-04-23 | 18.84 |
| 2008-04-22 | 16.60 |
| 2008-04-21 | 7.63 |
| 2008-04-18 | 2.77 |
| 2008-04-17 | 4.64 |
| 2008-04-16 | 1.65 |
| 2008-04-15 | -0.22 |
| 2008-04-14 | 3.52 |
| 2008-04-11 | 6.13 |
| 2008-04-10 | 2.39 |
| 2008-04-09 | 1.65 |
| 2008-04-08 | 6.88 |
| 2008-04-07 | 10.62 |
| 2008-04-03 | 9.87 |
| 2008-04-02 | 3.52 |
| 2008-04-01 | -0.22 |
| 2008-03-31 | 0.15 |
| 2008-03-28 | 5.76 |
| 2008-03-27 | 6.13 |
| 2008-03-26 | 1.65 |
| 2008-03-25 | -0.22 |
| 2008-03-20 | -8.44 |
| 2008-03-19 | -2.09 |
| 2008-03-18 | -0.22 |
| 2008-03-17 | -4.71 |
| 2008-03-14 | 9.12 |
| 2008-03-13 | 15.47 |
| 2008-03-12 | 22.57 |
| 2008-03-11 | 21.08 |
| 2008-03-10 | 27.06 |
| 2008-03-07 | 26.31 |
| 2008-03-06 | 30.80 |
| 2008-03-05 | 30.42 |
| 2008-03-04 | 29.68 |
| 2008-03-03 | 36.40 |
| 2008-02-29 | 40.89 |
| 2008-02-28 | 41.26 |
| 2008-02-27 | 40.14 |
| 2008-02-26 | 35.65 |
| 2008-02-25 | 34.16 |
| 2008-02-22 | 34.16 |
| 2008-02-21 | 34.91 |
| 2008-02-20 | 35.65 |
| 2008-02-19 | 41.63 |
| 2008-02-18 | 38.64 |
| 2008-02-15 | 39.02 |
| 2008-02-14 | 37.15 |
| 2008-02-13 | 34.53 |
| 2008-02-12 | 32.29 |
| 2008-02-11 | 31.92 |
| 2008-02-06 | 36.03 |
| 2008-02-05 | 43.13 |
| 2008-02-04 | 43.50 |
| 2008-02-01 | 36.78 |
| 2008-01-31 | 31.17 |
| 2008-01-30 | 30.42 |
| 2008-01-29 | 32.66 |
| 2008-01-28 | 33.41 |
| 2008-01-25 | 39.39 |
| 2008-01-24 | 34.16 |
| 2008-01-23 | 38.64 |
| 2008-01-22 | 28.55 |
| 2008-01-21 | 42.38 |
| 2008-01-18 | 47.61 |
| 2008-01-17 | 49.11 |
| 2008-01-16 | 44.25 |
| 2008-01-15 | 54.71 |
| 2008-01-14 | 57.70 |
| 2008-01-11 | 62.93 |
| 2008-01-10 | 65.55 |
| 2008-01-09 | 67.79 |
| 2008-01-08 | 67.42 |
| 2008-01-07 | 68.17 |
| 2008-01-04 | 71.90 |
| 2008-01-03 | 70.41 |
| 2008-01-02 | 76.01 |
| 2007-12-31 | 79.75 |
| 2007-12-28 | 77.51 |
| 2007-12-27 | 86.85 |
| 2007-12-24 | 85.73 |
| 2007-12-21 | 78.26 |
| 2007-12-20 | 77.51 |
| 2007-12-19 | 76.01 |
| 2007-12-18 | 77.51 |
| 2007-12-17 | 76.01 |
| 2007-12-14 | 85.36 |
| 2007-12-13 | 89.84 |
| 2007-12-12 | 90.22 |
| 2007-12-11 | 93.95 |
| 2007-12-10 | 90.59 |
| 2007-12-07 | 90.59 |
| 2007-12-06 | 95.07 |
| 2007-12-05 | 90.96 |
| 2007-12-04 | 83.86 |
| 2007-12-03 | 81.25 |
| 2007-11-30 | 80.87 |
| 2007-11-29 | 81.99 |
| 2007-11-28 | 73.77 |
| 2007-11-27 | 70.41 |
| 2007-11-26 | 69.66 |
| 2007-11-23 | 57.33 |
| 2007-11-22 | 63.31 |
| 2007-11-21 | 68.54 |
| 2007-11-20 | 80.50 |
| 2007-11-19 | 77.51 |
| 2007-11-16 | 80.50 |
| 2007-11-15 | 86.85 |
| 2007-11-14 | 97.32 |
| 2007-11-13 | 84.98 |
| 2007-11-12 | 86.85 |
| 2007-11-09 | 95.07 |
| 2007-11-08 | 98.81 |
| 2007-11-07 | 107.41 |
| 2007-11-06 | 102.17 |
| 2007-11-05 | 105.16 |
| 2007-11-02 | 130.20 |
| 2007-11-01 | 139.54 |
| 2007-10-31 | 129.08 |
| 2007-10-30 | 127.96 |
| 2007-10-29 | 127.59 |
| 2007-10-26 | 124.60 |
| 2007-10-25 | 133.56 |
| 2007-10-24 | 139.54 |
| 2007-10-23 | 144.40 |
| 2007-10-22 | 141.79 |
| 2007-10-18 | 163.09 |
| 2007-10-17 | 138.80 |
| 2007-10-16 | 135.43 |
| 2007-10-15 | 142.91 |
| 2007-10-12 | 138.05 |
| 2007-10-11 | 138.05 |
| 2007-10-10 | 123.10 |
| 2007-10-09 | 120.49 |
| 2007-10-08 | 122.35 |
| 2007-10-05 | 124.97 |
| 2007-10-04 | 118.62 |
| 2007-10-03 | 130.20 |
| 2007-10-02 | 138.05 |
| 2007-09-28 | 138.05 |
| 2007-09-27 | 129.45 |
| 2007-09-25 | 128.71 |
| 2007-09-24 | 136.93 |
| 2007-09-21 | 133.19 |
| 2007-09-20 | 114.13 |
| 2007-09-19 | 105.16 |
| 2007-09-18 | 99.93 |
| 2007-09-17 | 96.19 |
| 2007-09-14 | 98.81 |
| 2007-09-13 | 100.68 |
| 2007-09-12 | 95.82 |
| 2007-09-11 | 94.70 |
| 2007-09-10 | 99.93 |
| 2007-09-07 | 104.42 |
| 2007-09-06 | 99.93 |
| 2007-09-05 | 99.18 |
| 2007-09-04 | 100.31 |
| 2007-09-03 | 94.70 |
| 2007-08-31 | 98.44 |
| 2007-08-30 | 97.32 |
| 2007-08-29 | 100.31 |
| 2007-08-28 | 107.03 |
| 2007-08-27 | 113.76 |
| 2007-08-24 | 86.85 |
| 2007-08-23 | 82.37 |
| 2007-08-22 | 76.39 |
| 2007-08-21 | 67.05 |
| 2007-08-20 | 58.45 |
| 2007-08-17 | 36.40 |
| 2007-08-16 | 43.88 |
| 2007-08-15 | 53.97 |
| 2007-08-14 | 61.81 |
| 2007-08-13 | 50.23 |
| 2007-08-10 | 48.36 |
| 2007-08-09 | 56.96 |
| 2007-08-08 | 55.09 |
| 2007-08-07 | 53.22 |
| 2007-08-06 | 60.32 |
| 2007-08-03 | 66.30 |
| 2007-08-02 | 68.54 |
| 2007-08-01 | 74.52 |
| 2007-07-31 | 82.74 |
| 2007-07-30 | 77.51 |
| 2007-07-27 | 74.15 |
| 2007-07-26 | 73.77 |
| 2007-07-25 | 79.75 |
| 2007-07-24 | 81.62 |
| 2007-07-23 | 81.25 |
| 2007-07-20 | 81.25 |
| 2007-07-19 | 80.13 |
| 2007-07-18 | 77.51 |
| 2007-07-17 | 83.86 |
| 2007-07-16 | 85.73 |
| 2007-07-13 | 90.22 |
| 2007-07-12 | 90.22 |
| 2007-07-11 | 83.11 |
| 2007-07-10 | 86.10 |
| 2007-07-09 | 90.96 |
| 2007-07-06 | 87.60 |
| 2007-07-05 | 90.59 |
| 2007-07-04 | 92.46 |
| 2007-07-03 | 94.70 |
| 2007-06-29 | 91.34 |
| 2007-06-28 | 90.96 |
| 2007-06-27 | 90.59 |
| 2007-06-26 | 93.20 |
| 2007-06-25 | 93.20 |
| 2007-06-22 | 100.68 |
| 2007-06-21 | 104.04 |
| 2007-06-20 | 97.32 |
| 2007-06-18 | 98.81 |
| 2007-06-15 | 93.95 |
| 2007-06-14 | 92.08 |
| 2007-06-13 | 92.46 |
| 2007-06-12 | 93.20 |
| 2007-06-11 | 95.07 |
| 2007-06-08 | 92.46 |
| 2007-06-07 | 93.20 |
| 2007-06-06 | 96.19 |
| 2007-06-05 | 97.69 |
| 2007-06-04 | 94.70 |
| 2007-06-01 | 95.45 |
| 2007-05-31 | 92.46 |
| 2007-05-30 | 87.23 |
| 2007-05-29 | 92.83 |
| 2007-05-28 | 92.46 |
| 2007-05-25 | 93.95 |
| 2007-05-23 | 102.17 |
| 2007-05-22 | 99.18 |
| 2007-05-21 | 99.56 |
| 2007-05-18 | 93.95 |
| 2007-05-17 | 91.34 |
| 2007-05-16 | 104.38 |
| 2007-05-15 | 108.83 |
| 2007-05-14 | 120.33 |
| 2007-05-11 | 88.80 |
| 2007-05-10 | 89.17 |
| 2007-05-09 | 82.13 |
| 2007-05-08 | 76.56 |
| 2007-05-07 | 73.22 |
| 2007-05-04 | 72.11 |
| 2007-05-03 | 71.00 |
| 2007-05-02 | 66.92 |
| 2007-04-30 | 66.55 |
| 2007-04-27 | 73.22 |
| 2007-04-26 | 75.08 |
| 2007-04-25 | 71.74 |
| 2007-04-24 | 72.85 |
| 2007-04-23 | 81.38 |
| 2007-04-20 | 80.27 |
| 2007-04-19 | 69.89 |
| 2007-04-18 | 69.51 |
| 2007-04-17 | 68.40 |
| 2007-04-16 | 69.51 |
| 2007-04-13 | 72.11 |
| 2007-04-12 | 72.48 |
| 2007-04-11 | 56.53 |
| 2007-04-10 | 55.79 |
| 2007-04-04 | 55.42 |
| 2007-04-03 | 52.82 |
| 2007-04-02 | 50.60 |
| 2007-03-30 | 50.97 |
| 2007-03-29 | 52.82 |
| 2007-03-28 | 49.86 |
| 2007-03-27 | 48.37 |
| 2007-03-26 | 48.74 |
| 2007-03-23 | 48.74 |
| 2007-03-22 | 49.86 |
| 2007-03-21 | 52.08 |
| 2007-03-20 | 43.18 |
| 2007-03-19 | 41.70 |
| 2007-03-16 | 40.21 |
| 2007-03-15 | 41.70 |
| 2007-03-14 | 37.24 |
| 2007-03-13 | 38.73 |
| 2007-03-12 | 40.58 |
| 2007-03-09 | 37.62 |
| 2007-03-08 | 39.47 |
| 2007-03-07 | 37.99 |
| 2007-03-06 | 35.39 |
| 2007-03-05 | 30.20 |
| 2007-03-02 | 39.84 |
| 2007-03-01 | 44.29 |
| 2007-02-28 | 46.89 |
| 2007-02-27 | 52.08 |
| 2007-02-26 | 54.31 |
| 2007-02-23 | 51.71 |
| 2007-02-22 | 50.97 |
| 2007-02-21 | 52.82 |
| 2007-02-16 | 48.37 |
| 2007-02-15 | 47.26 |
| 2007-02-14 | 43.55 |
| 2007-02-13 | 41.32 |
| 2007-02-12 | 43.18 |
| 2007-02-09 | 42.07 |
| 2007-02-08 | 43.92 |
| 2007-02-07 | 42.81 |
| 2007-02-06 | 43.55 |
| 2007-02-05 | 40.58 |
| 2007-02-02 | 41.32 |
| 2007-02-01 | 42.44 |
| 2007-01-31 | 41.70 |
| 2007-01-30 | 44.29 |
| 2007-01-29 | 41.70 |
| 2007-01-26 | 42.81 |
| 2007-01-25 | 48.00 |
| 2007-01-24 | 53.94 |
| 2007-01-23 | 55.79 |
| 2007-01-22 | 53.19 |
| 2007-01-19 | 45.03 |
| 2007-01-18 | 46.52 |
| 2007-01-17 | 50.60 |
| 2007-01-16 | 52.82 |
| 2007-01-15 | 50.97 |
| 2007-01-12 | 49.11 |
| 2007-01-11 | 46.89 |
| 2007-01-10 | 52.08 |
| 2007-01-09 | 62.10 |
| 2007-01-08 | 51.34 |
| 2007-01-05 | 46.15 |
| 2007-01-04 | 44.66 |
| 2007-01-03 | 45.03 |
| 2007-01-02 | 42.44 |
| 2006-12-29 | 42.44 |
| 2006-12-28 | 43.92 |
| 2006-12-27 | 42.81 |
| 2006-12-22 | 38.73 |
| 2006-12-21 | 37.99 |
| 2006-12-20 | 39.84 |
| 2006-12-19 | 39.47 |
| 2006-12-18 | 41.70 |
| 2006-12-15 | 42.07 |
| 2006-12-14 | 42.44 |
| 2006-12-13 | 41.32 |
| 2006-12-12 | 42.81 |
| 2006-12-11 | 42.81 |
| 2006-12-08 | 43.18 |
| 2006-12-07 | 42.44 |
| 2006-12-06 | 45.40 |
| 2006-12-05 | 45.40 |
| 2006-12-04 | 41.70 |
| 2006-12-01 | 39.10 |
| 2006-11-30 | 35.39 |
| 2006-11-29 | 31.68 |
| 2006-11-28 | 28.71 |
| 2006-11-27 | 35.39 |
| 2006-11-24 | 38.36 |
| 2006-11-23 | 33.91 |
| 2006-11-22 | 33.53 |
| 2006-11-21 | 31.31 |
| 2006-11-20 | 31.31 |
| 2006-11-17 | 28.71 |
| 2006-11-16 | 27.23 |
| 2006-11-15 | 26.86 |
| 2006-11-14 | 27.23 |
| 2006-11-13 | 26.49 |
| 2006-11-10 | 24.63 |
| 2006-11-09 | 27.23 |
| 2006-11-08 | 19.81 |
| 2006-11-07 | 21.29 |
| 2006-11-06 | 20.92 |
| 2006-11-03 | 19.07 |
| 2006-11-02 | 22.04 |
| 2006-11-01 | 22.41 |
| 2006-10-31 | 22.41 |
| 2006-10-27 | 21.29 |
| 2006-10-26 | 25.00 |
| 2006-10-25 | 26.49 |
| 2006-10-24 | 25.75 |
| 2006-10-23 | 23.52 |
| 2006-10-20 | 23.89 |
| 2006-10-19 | 24.26 |
| 2006-10-18 | 23.15 |
| 2006-10-17 | 23.15 |
| 2006-10-16 | 24.63 |
| 2006-10-13 | 20.92 |
| 2006-10-12 | 20.55 |
| 2006-10-11 | 20.92 |
| 2006-10-10 | 20.18 |
| 2006-10-09 | 19.44 |
| 2006-10-06 | 20.92 |
| 2006-10-05 | 20.55 |
| 2006-10-04 | 23.89 |
| 2006-10-03 | 32.79 |
| 2006-09-29 | 43.92 |
| 2006-09-28 | 42.81 |
| 2006-09-27 | 41.70 |
| 2006-09-26 | 38.36 |
| 2006-09-25 | 39.84 |
| 2006-09-22 | 39.10 |
| 2006-09-21 | 40.95 |
| 2006-09-20 | 38.73 |
| 2006-09-19 | 38.36 |
| 2006-09-18 | 37.62 |
| 2006-09-15 | 37.62 |
| 2006-09-14 | 37.99 |
| 2006-09-13 | 37.99 |
| 2006-09-12 | 37.62 |
| 2006-09-11 | 35.02 |
| 2006-09-08 | 37.62 |
| 2006-09-07 | 38.36 |
| 2006-09-06 | 39.47 |
| 2006-09-05 | 40.21 |
| 2006-09-04 | 40.21 |
| 2006-09-01 | 37.99 |
| 2006-08-31 | 36.13 |
| 2006-08-30 | 39.84 |
| 2006-08-29 | 33.16 |
| 2006-08-28 | 30.57 |
| 2006-08-25 | 30.20 |
| 2006-08-24 | 29.08 |
| 2006-08-23 | 32.42 |
| 2006-08-22 | 36.50 |
| 2006-08-21 | 35.02 |
| 2006-08-18 | 49.48 |
| 2006-08-17 | 51.34 |
| 2006-08-16 | 50.97 |
| 2006-08-15 | 49.48 |
| 2006-08-14 | 49.11 |
| 2006-08-11 | 55.42 |
| 2006-08-10 | 50.97 |
| 2006-08-09 | 45.78 |
| 2006-08-08 | 47.26 |
| 2006-08-07 | 41.32 |
| 2006-08-04 | 41.32 |
| 2006-08-03 | 39.84 |
| 2006-08-02 | 40.21 |
| 2006-08-01 | 38.36 |
| 2006-07-31 | 39.84 |
| 2006-07-28 | 41.70 |
| 2006-07-27 | 39.10 |
| 2006-07-26 | 37.99 |
| 2006-07-25 | 38.36 |
| 2006-07-24 | 39.47 |
| 2006-07-21 | 38.17 |
| 2006-07-20 | 40.03 |
| 2006-07-19 | 37.24 |
| 2006-07-18 | 36.32 |
| 2006-07-17 | 36.32 |
| 2006-07-14 | 39.10 |
| 2006-07-13 | 40.03 |
| 2006-07-12 | 43.74 |
| 2006-07-11 | 43.74 |
| 2006-07-10 | 43.74 |
| 2006-07-07 | 45.59 |
| 2006-07-06 | 46.52 |
| 2006-07-05 | 39.10 |
| 2006-07-04 | 39.10 |
| 2006-07-03 | 38.17 |
| 2006-06-30 | 40.95 |
| 2006-06-29 | 36.32 |
| 2006-06-28 | 35.39 |
| 2006-06-27 | 35.39 |
| 2006-06-26 | 35.39 |
| 2006-06-23 | 39.10 |
| 2006-06-22 | 32.61 |
| 2006-06-21 | 34.46 |
| 2006-06-20 | 26.12 |
| 2006-06-19 | 29.83 |
| 2006-06-16 | 29.83 |
| 2006-06-15 | 24.26 |
| 2006-06-14 | 21.48 |
| 2006-06-13 | 26.12 |
| 2006-06-12 | 30.75 |
| 2006-06-09 | 28.90 |
| 2006-06-08 | 25.19 |
| 2006-06-07 | 31.68 |
| 2006-06-06 | 44.66 |
| 2006-06-05 | 27.97 |
| 2006-06-02 | 30.75 |
| 2006-06-01 | 26.12 |
| 2006-05-30 | 27.97 |
| 2006-05-29 | 29.83 |
| 2006-05-26 | 27.04 |
| 2006-05-25 | 24.26 |
| 2006-05-24 | 36.32 |
| 2006-05-23 | 42.81 |
| 2006-05-22 | 40.03 |
| 2006-05-19 | 61.35 |
| 2006-05-18 | 65.06 |
| 2006-05-17 | 66.92 |
| 2006-05-16 | 63.21 |
| 2006-05-15 | 70.63 |
| 2006-05-12 | 71.56 |
| 2006-05-11 | 67.04 |
| 2006-05-10 | 63.41 |
| 2006-05-09 | 65.22 |
| 2006-05-08 | 65.22 |
| 2006-05-04 | 66.13 |
| 2006-05-03 | 67.04 |
| 2006-05-02 | 67.04 |
| 2006-04-28 | 67.04 |
| 2006-04-27 | 68.85 |
| 2006-04-26 | 70.67 |
| 2006-04-25 | 67.04 |
| 2006-04-24 | 70.67 |
| 2006-04-21 | 70.67 |
| 2006-04-20 | 67.04 |
| 2006-04-19 | 69.76 |
| 2006-04-18 | 69.76 |
| 2006-04-13 | 63.41 |
| 2006-04-12 | 64.31 |
| 2006-04-11 | 64.31 |
| 2006-04-10 | 63.41 |
| 2006-04-07 | 63.41 |
| 2006-04-06 | 67.04 |
| 2006-04-04 | 66.13 |
| 2006-04-03 | 60.68 |
| 2006-03-31 | 57.96 |
| 2006-03-30 | 56.14 |
| 2006-03-29 | 60.68 |
| 2006-03-28 | 62.50 |
| 2006-03-27 | 72.48 |
| 2006-03-24 | 77.93 |
| 2006-03-23 | 79.75 |
| 2006-03-22 | 68.85 |
| 2006-03-21 | 67.94 |
| 2006-03-20 | 68.85 |
| 2006-03-17 | 69.76 |
| 2006-03-16 | 67.04 |
| 2006-03-15 | 67.94 |
| 2006-03-14 | 64.31 |
| 2006-03-13 | 63.41 |
| 2006-03-10 | 60.68 |
| 2006-03-09 | 59.77 |
| 2006-03-08 | 62.50 |
| 2006-03-07 | 66.13 |
| 2006-03-06 | 67.94 |
| 2006-03-03 | 69.76 |
| 2006-03-02 | 57.96 |
| 2006-03-01 | 57.05 |
| 2006-02-28 | 59.77 |
| 2006-02-27 | 57.96 |
| 2006-02-24 | 60.68 |
| 2006-02-23 | 65.22 |
| 2006-02-22 | 68.85 |
| 2006-02-21 | 60.68 |
| 2006-02-20 | 57.05 |
| 2006-02-17 | 55.23 |
| 2006-02-16 | 56.14 |
| 2006-02-15 | 53.42 |
| 2006-02-14 | 44.34 |
| 2006-02-13 | 43.43 |
| 2006-02-10 | 43.43 |
| 2006-02-09 | 37.99 |
| 2006-02-08 | 41.62 |
| 2006-02-07 | 38.89 |
| 2006-02-06 | 37.08 |
| 2006-02-03 | 33.45 |
| 2006-02-02 | 37.08 |
| 2006-02-01 | 43.43 |
| 2006-01-27 | 37.08 |
| 2006-01-26 | 32.54 |
| 2006-01-25 | 35.26 |
| 2006-01-24 | 36.17 |
| 2006-01-23 | 35.26 |
| 2006-01-20 | 36.17 |
| 2006-01-19 | 39.80 |
| 2006-01-18 | 37.99 |
| 2006-01-17 | 33.45 |
| 2006-01-16 | 33.45 |
| 2006-01-13 | 31.63 |
| 2006-01-12 | 22.55 |
| 2006-01-11 | 23.46 |
| 2006-01-10 | 26.19 |
| 2006-01-09 | 23.46 |
| 2006-01-06 | 24.37 |
| 2006-01-05 | 21.65 |
| 2006-01-04 | 18.01 |
| 2006-01-03 | 9.84 |
| 2005-12-30 | 8.03 |
| 2005-12-29 | 8.03 |
| 2005-12-28 | 8.03 |
| 2005-12-23 | 6.21 |
| 2005-12-22 | 5.31 |
| 2005-12-21 | 4.40 |
| 2005-12-20 | 4.40 |
| 2005-12-19 | 5.31 |
| 2005-12-16 | 3.49 |
| 2005-12-15 | 6.21 |
| 2005-12-14 | 5.31 |
| 2005-12-13 | 6.21 |
| 2005-12-12 | 6.21 |
| 2005-12-09 | 3.49 |
| 2005-12-08 | 3.49 |
| 2005-12-07 | -0.14 |
| 2005-12-06 | -2.86 |
| 2005-12-05 | -1.96 |
| 2005-12-02 | -1.05 |
| 2005-12-01 | -2.86 |
| 2005-11-30 | -1.96 |
| 2005-11-29 | -1.05 |
| 2005-11-28 | -1.96 |
| 2005-11-25 | -0.14 |
| 2005-11-24 | 0.77 |
| 2005-11-23 | 0.77 |
| 2005-11-22 | -0.14 |
| 2005-11-21 | 0.77 |
| 2005-11-18 | 1.67 |
| 2005-11-17 | -0.14 |
| 2005-11-16 | -0.14 |
| 2005-11-15 | 0.77 |
| 2005-11-14 | -1.05 |
| 2005-11-11 | 0.77 |
| 2005-11-10 | 2.58 |
| 2005-11-09 | -1.05 |
| 2005-11-08 | -4.68 |
| 2005-11-07 | -7.40 |
| 2005-11-04 | -6.50 |
| 2005-11-03 | -4.68 |
| 2005-11-02 | -10.13 |
| 2005-11-01 | -11.03 |
| 2005-10-31 | -14.67 |
| 2005-10-28 | -16.48 |
| 2005-10-27 | -11.94 |
| 2005-10-26 | -11.94 |
| 2005-10-25 | -11.03 |
| 2005-10-24 | -9.22 |
| 2005-10-21 | -8.31 |
| 2005-10-20 | -7.40 |
| 2005-10-19 | -7.40 |
| 2005-10-18 | -5.59 |
| 2005-10-17 | -7.40 |
| 2005-10-14 | -7.40 |
| 2005-10-13 | -4.68 |
| 2005-10-12 | -6.50 |
| 2005-10-10 | -3.77 |
| 2005-10-07 | -4.68 |
| 2005-10-06 | -4.68 |
| 2005-10-05 | -1.96 |
| 2005-10-04 | -1.05 |
| 2005-10-03 | -0.14 |
| 2005-09-30 | -1.05 |
| 2005-09-29 | -1.05 |
| 2005-09-28 | -4.68 |
| 2005-09-27 | -4.68 |
| 2005-09-26 | -4.68 |
| 2005-09-23 | -4.68 |
| 2005-09-22 | -4.68 |
| 2005-09-21 | -3.77 |
| 2005-09-20 | -3.77 |
| 2005-09-16 | -4.68 |
| 2005-09-15 | -2.86 |
| 2005-09-14 | -1.96 |
| 2005-09-13 | -2.86 |
| 2005-09-12 | -1.96 |
| 2005-09-09 | -2.86 |
| 2005-09-08 | -1.96 |
| 2005-09-07 | -1.96 |
| 2005-09-06 | -2.86 |
| 2005-09-05 | -2.86 |
| 2005-09-02 | -1.05 |
| 2005-09-01 | -1.05 |
| 2005-08-31 | -0.14 |
| 2005-08-30 | -0.14 |
| 2005-08-29 | -0.14 |
| 2005-08-26 | -0.14 |
| 2005-08-25 | 0.77 |
| 2005-08-24 | 0.77 |
| 2005-08-23 | 1.67 |
| 2005-08-22 | 3.49 |
| 2005-08-19 | 1.67 |
| 2005-08-18 | 2.58 |
| 2005-08-17 | 5.31 |
| 2005-08-16 | 8.03 |
| 2005-08-15 | 8.03 |
| 2005-08-12 | 7.12 |
| 2005-08-11 | 6.21 |
| 2005-08-10 | 8.03 |
| 2005-08-09 | 5.31 |
| 2005-08-08 | 6.21 |
| 2005-08-05 | 6.21 |
| 2005-08-04 | 5.31 |
| 2005-08-03 | 6.21 |
| 2005-08-02 | 4.40 |
| 2005-08-01 | 0.77 |
| 2005-07-29 | -0.14 |
| 2005-07-28 | -1.05 |
| 2005-07-27 | -2.86 |
| 2005-07-26 | -2.86 |
| 2005-07-25 | -1.96 |
| 2005-07-22 | -2.86 |
| 2005-07-21 | -5.59 |
| 2005-07-20 | -7.40 |
| 2005-07-19 | -8.31 |
| 2005-07-18 | -7.40 |
| 2005-07-15 | -8.31 |
| 2005-07-14 | -5.59 |
| 2005-07-13 | -3.77 |
| 2005-07-12 | -2.86 |
| 2005-07-11 | -2.86 |
| 2005-07-08 | -5.59 |
| 2005-07-07 | -5.59 |
| 2005-07-06 | -2.86 |
| 2005-07-05 | -3.77 |
| 2005-07-04 | -2.86 |
| 2005-06-30 | -2.86 |
| 2005-06-29 | -3.77 |
| 2005-06-28 | -2.86 |
| 2005-06-27 | -5.59 |
| 2005-06-24 | -5.59 |
| 2005-06-23 | -4.68 |
| 2005-06-22 | -4.68 |
| 2005-06-21 | -4.68 |
| 2005-06-20 | -4.68 |
| 2005-06-17 | -4.68 |
| 2005-06-16 | -4.68 |
| 2005-06-15 | -3.77 |
| 2005-06-14 | -3.77 |
| 2005-06-13 | -3.77 |
| 2005-06-10 | -4.68 |
| 2005-06-09 | -2.86 |
| 2005-06-08 | -1.96 |
| 2005-06-07 | -3.77 |
| 2005-06-06 | -3.77 |
| 2005-06-03 | -5.59 |
| 2005-06-02 | -6.50 |
| 2005-06-01 | -7.40 |
| 2005-05-31 | -5.59 |
| 2005-05-30 | -4.68 |
| 2005-05-27 | -4.68 |
| 2005-05-26 | -5.59 |
| 2005-05-25 | -4.24 |
| 2005-05-24 | -1.69 |
| 2005-05-23 | -2.54 |
| 2005-05-20 | -1.69 |
| 2005-05-19 | -2.54 |
| 2005-05-18 | -5.08 |
| 2005-05-17 | -3.39 |
| 2005-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy