Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 1,309.06 |
| 2025-09-29 | 1,316.36 |
| 2025-09-26 | 1,304.19 |
| 2025-09-25 | 1,292.02 |
| 2025-09-24 | 1,316.36 |
| 2025-09-23 | 1,323.66 |
| 2025-09-22 | 1,328.53 |
| 2025-09-19 | 1,355.30 |
| 2025-09-18 | 1,345.56 |
| 2025-09-17 | 1,367.46 |
| 2025-09-16 | 1,369.90 |
| 2025-09-15 | 1,357.73 |
| 2025-09-12 | 1,328.53 |
| 2025-09-11 | 1,360.16 |
| 2025-09-10 | 1,348.00 |
| 2025-09-09 | 1,377.20 |
| 2025-09-08 | 1,389.37 |
| 2025-09-05 | 1,384.75 |
| 2025-09-04 | 1,366.28 |
| 2025-09-03 | 1,393.98 |
| 2025-09-02 | 1,398.60 |
| 2025-09-01 | 1,366.28 |
| 2025-08-29 | 1,396.29 |
| 2025-08-28 | 1,345.49 |
| 2025-08-27 | 1,350.11 |
| 2025-08-26 | 1,236.97 |
| 2025-08-25 | 1,241.58 |
| 2025-08-22 | 1,227.73 |
| 2025-08-21 | 1,243.89 |
| 2025-08-20 | 1,216.18 |
| 2025-08-19 | 1,213.88 |
| 2025-08-18 | 1,209.26 |
| 2025-08-15 | 1,227.73 |
| 2025-08-14 | 1,234.66 |
| 2025-08-13 | 1,241.58 |
| 2025-08-12 | 1,253.13 |
| 2025-08-11 | 1,234.66 |
| 2025-08-08 | 1,223.11 |
| 2025-08-07 | 1,230.04 |
| 2025-08-06 | 1,227.73 |
| 2025-08-05 | 1,220.80 |
| 2025-08-04 | 1,206.95 |
| 2025-08-01 | 1,227.73 |
| 2025-07-31 | 1,227.73 |
| 2025-07-30 | 1,253.13 |
| 2025-07-29 | 1,260.06 |
| 2025-07-28 | 1,246.20 |
| 2025-07-25 | 1,276.22 |
| 2025-07-24 | 1,262.37 |
| 2025-07-23 | 1,241.58 |
| 2025-07-22 | 1,248.51 |
| 2025-07-21 | 1,236.97 |
| 2025-07-18 | 1,225.42 |
| 2025-07-17 | 1,213.88 |
| 2025-07-16 | 1,239.28 |
| 2025-07-15 | 1,234.66 |
| 2025-07-14 | 1,260.06 |
| 2025-07-11 | 1,213.88 |
| 2025-07-10 | 1,209.26 |
| 2025-07-09 | 1,202.33 |
| 2025-07-08 | 1,206.95 |
| 2025-07-07 | 1,206.95 |
| 2025-07-04 | 1,204.64 |
| 2025-07-03 | 1,223.11 |
| 2025-07-02 | 1,195.40 |
| 2025-06-30 | 1,174.62 |
| 2025-06-27 | 1,183.86 |
| 2025-06-26 | 1,181.55 |
| 2025-06-25 | 1,197.71 |
| 2025-06-24 | 1,151.53 |
| 2025-06-23 | 1,128.44 |
| 2025-06-20 | 1,128.44 |
| 2025-06-19 | 1,109.97 |
| 2025-06-18 | 1,096.11 |
| 2025-06-17 | 1,056.86 |
| 2025-06-16 | 1,052.24 |
| 2025-06-13 | 1,056.86 |
| 2025-06-12 | 1,036.07 |
| 2025-06-11 | 1,054.55 |
| 2025-06-10 | 1,043.00 |
| 2025-06-09 | 1,008.37 |
| 2025-06-06 | 1,017.60 |
| 2025-06-05 | 1,004.90 |
| 2025-06-04 | 1,002.69 |
| 2025-06-03 | 1,009.32 |
| 2025-06-02 | 987.22 |
| 2025-05-30 | 982.80 |
| 2025-05-29 | 993.85 |
| 2025-05-28 | 989.43 |
| 2025-05-27 | 987.22 |
| 2025-05-26 | 980.59 |
| 2025-05-23 | 980.59 |
| 2025-05-22 | 989.43 |
| 2025-05-21 | 987.22 |
| 2025-05-20 | 985.01 |
| 2025-05-19 | 982.80 |
| 2025-05-16 | 978.38 |
| 2025-05-15 | 971.76 |
| 2025-05-14 | 982.80 |
| 2025-05-13 | 978.38 |
| 2025-05-12 | 949.66 |
| 2025-05-09 | 923.14 |
| 2025-05-08 | 923.14 |
| 2025-05-07 | 923.14 |
| 2025-05-06 | 927.56 |
| 2025-05-02 | 940.82 |
| 2025-04-30 | 938.61 |
| 2025-04-29 | 943.03 |
| 2025-04-28 | 918.72 |
| 2025-04-25 | 907.67 |
| 2025-04-24 | 889.99 |
| 2025-04-23 | 892.20 |
| 2025-04-22 | 865.68 |
| 2025-04-17 | 867.89 |
| 2025-04-16 | 863.47 |
| 2025-04-15 | 874.52 |
| 2025-04-14 | 881.15 |
| 2025-04-11 | 863.47 |
| 2025-04-10 | 861.26 |
| 2025-04-09 | 830.33 |
| 2025-04-08 | 845.80 |
| 2025-04-07 | 850.22 |
| 2025-04-03 | 938.61 |
| 2025-04-02 | 971.76 |
| 2025-04-01 | 965.13 |
| 2025-03-31 | 1,009.32 |
| 2025-03-28 | 989.43 |
| 2025-03-27 | 965.13 |
| 2025-03-26 | 920.93 |
| 2025-03-25 | 927.56 |
| 2025-03-24 | 881.15 |
| 2025-03-21 | 876.73 |
| 2025-03-20 | 878.94 |
| 2025-03-19 | 881.15 |
| 2025-03-18 | 870.10 |
| 2025-03-17 | 867.89 |
| 2025-03-14 | 872.31 |
| 2025-03-13 | 843.59 |
| 2025-03-12 | 848.01 |
| 2025-03-11 | 836.96 |
| 2025-03-10 | 830.33 |
| 2025-03-07 | 843.59 |
| 2025-03-06 | 859.06 |
| 2025-03-05 | 874.52 |
| 2025-03-04 | 856.85 |
| 2025-03-03 | 861.26 |
| 2025-02-28 | 859.06 |
| 2025-02-27 | 889.99 |
| 2025-02-26 | 867.89 |
| 2025-02-25 | 872.31 |
| 2025-02-24 | 881.15 |
| 2025-02-21 | 903.25 |
| 2025-02-20 | 903.25 |
| 2025-02-19 | 898.83 |
| 2025-02-18 | 889.99 |
| 2025-02-17 | 907.67 |
| 2025-02-14 | 892.20 |
| 2025-02-13 | 894.41 |
| 2025-02-12 | 876.73 |
| 2025-02-11 | 867.89 |
| 2025-02-10 | 861.26 |
| 2025-02-07 | 859.06 |
| 2025-02-06 | 867.89 |
| 2025-02-05 | 861.26 |
| 2025-02-04 | 863.47 |
| 2025-02-03 | 861.26 |
| 2025-01-28 | 870.10 |
| 2025-01-27 | 874.52 |
| 2025-01-24 | 874.52 |
| 2025-01-23 | 845.80 |
| 2025-01-22 | 821.49 |
| 2025-01-21 | 814.86 |
| 2025-01-20 | 819.28 |
| 2025-01-17 | 821.49 |
| 2025-01-16 | 814.86 |
| 2025-01-15 | 814.86 |
| 2025-01-14 | 806.02 |
| 2025-01-13 | 797.18 |
| 2025-01-10 | 801.60 |
| 2025-01-09 | 810.44 |
| 2025-01-08 | 814.86 |
| 2025-01-07 | 819.28 |
| 2025-01-06 | 828.12 |
| 2025-01-03 | 828.12 |
| 2025-01-02 | 836.96 |
| 2024-12-31 | 841.38 |
| 2024-12-30 | 845.80 |
| 2024-12-27 | 832.54 |
| 2024-12-24 | 830.33 |
| 2024-12-23 | 828.12 |
| 2024-12-20 | 819.28 |
| 2024-12-19 | 821.49 |
| 2024-12-18 | 830.33 |
| 2024-12-17 | 828.12 |
| 2024-12-16 | 825.91 |
| 2024-12-13 | 830.33 |
| 2024-12-12 | 839.17 |
| 2024-12-11 | 830.33 |
| 2024-12-10 | 819.28 |
| 2024-12-09 | 819.28 |
| 2024-12-06 | 808.23 |
| 2024-12-05 | 801.60 |
| 2024-12-04 | 803.81 |
| 2024-12-03 | 803.81 |
| 2024-12-02 | 790.55 |
| 2024-11-29 | 790.55 |
| 2024-11-28 | 794.97 |
| 2024-11-27 | 794.97 |
| 2024-11-26 | 797.18 |
| 2024-11-25 | 801.60 |
| 2024-11-22 | 801.60 |
| 2024-11-21 | 810.44 |
| 2024-11-20 | 821.49 |
| 2024-11-19 | 817.07 |
| 2024-11-18 | 821.49 |
| 2024-11-15 | 821.49 |
| 2024-11-14 | 801.60 |
| 2024-11-13 | 808.23 |
| 2024-11-12 | 801.60 |
| 2024-11-11 | 808.23 |
| 2024-11-08 | 828.12 |
| 2024-11-07 | 839.17 |
| 2024-11-06 | 839.17 |
| 2024-11-05 | 848.01 |
| 2024-11-04 | 854.64 |
| 2024-11-01 | 863.47 |
| 2024-10-31 | 848.01 |
| 2024-10-30 | 830.33 |
| 2024-10-29 | 832.54 |
| 2024-10-28 | 845.80 |
| 2024-10-25 | 852.43 |
| 2024-10-24 | 852.43 |
| 2024-10-23 | 861.26 |
| 2024-10-22 | 870.10 |
| 2024-10-21 | 876.73 |
| 2024-10-18 | 878.94 |
| 2024-10-17 | 850.22 |
| 2024-10-16 | 863.47 |
| 2024-10-15 | 856.85 |
| 2024-10-14 | 872.31 |
| 2024-10-10 | 839.17 |
| 2024-10-09 | 812.65 |
| 2024-10-08 | 810.44 |
| 2024-10-07 | 854.64 |
| 2024-10-04 | 812.65 |
| 2024-10-03 | 803.81 |
| 2024-10-02 | 819.28 |
| 2024-09-30 | 797.18 |
| 2024-09-27 | 786.13 |
| 2024-09-26 | 812.65 |
| 2024-09-25 | 814.86 |
| 2024-09-24 | 803.81 |
| 2024-09-23 | 783.92 |
| 2024-09-20 | 792.76 |
| 2024-09-19 | 786.13 |
| 2024-09-17 | 794.97 |
| 2024-09-16 | 792.76 |
| 2024-09-13 | 790.55 |
| 2024-09-12 | 779.50 |
| 2024-09-11 | 794.97 |
| 2024-09-10 | 788.34 |
| 2024-09-09 | 808.23 |
| 2024-09-05 | 794.97 |
| 2024-09-04 | 811.54 |
| 2024-09-03 | 821.93 |
| 2024-09-02 | 828.16 |
| 2024-08-30 | 813.62 |
| 2024-08-29 | 799.09 |
| 2024-08-28 | 805.32 |
| 2024-08-27 | 811.54 |
| 2024-08-26 | 786.63 |
| 2024-08-23 | 728.49 |
| 2024-08-22 | 659.97 |
| 2024-08-21 | 659.97 |
| 2024-08-20 | 651.66 |
| 2024-08-19 | 657.89 |
| 2024-08-16 | 653.74 |
| 2024-08-15 | 659.97 |
| 2024-08-14 | 641.28 |
| 2024-08-13 | 647.51 |
| 2024-08-12 | 637.13 |
| 2024-08-09 | 647.51 |
| 2024-08-08 | 632.97 |
| 2024-08-07 | 637.13 |
| 2024-08-06 | 643.36 |
| 2024-08-05 | 632.97 |
| 2024-08-02 | 659.97 |
| 2024-08-01 | 662.04 |
| 2024-07-31 | 668.27 |
| 2024-07-30 | 657.89 |
| 2024-07-29 | 666.20 |
| 2024-07-26 | 664.12 |
| 2024-07-25 | 659.97 |
| 2024-07-24 | 666.20 |
| 2024-07-23 | 662.04 |
| 2024-07-22 | 674.50 |
| 2024-07-19 | 664.12 |
| 2024-07-18 | 682.81 |
| 2024-07-17 | 674.50 |
| 2024-07-16 | 676.58 |
| 2024-07-15 | 689.04 |
| 2024-07-12 | 693.19 |
| 2024-07-11 | 697.34 |
| 2024-07-10 | 680.73 |
| 2024-07-09 | 693.19 |
| 2024-07-08 | 689.04 |
| 2024-07-05 | 695.27 |
| 2024-07-04 | 705.65 |
| 2024-07-03 | 711.88 |
| 2024-07-02 | 716.03 |
| 2024-06-28 | 691.11 |
| 2024-06-27 | 664.12 |
| 2024-06-26 | 668.27 |
| 2024-06-25 | 684.88 |
| 2024-06-24 | 678.65 |
| 2024-06-21 | 693.19 |
| 2024-06-20 | 703.57 |
| 2024-06-19 | 709.80 |
| 2024-06-18 | 695.27 |
| 2024-06-17 | 697.34 |
| 2024-06-14 | 709.80 |
| 2024-06-13 | 713.95 |
| 2024-06-12 | 709.80 |
| 2024-06-11 | 707.72 |
| 2024-06-07 | 736.79 |
| 2024-06-06 | 703.57 |
| 2024-06-05 | 714.99 |
| 2024-06-04 | 718.97 |
| 2024-06-03 | 720.95 |
| 2024-05-31 | 687.16 |
| 2024-05-30 | 679.21 |
| 2024-05-29 | 681.20 |
| 2024-05-28 | 679.21 |
| 2024-05-27 | 671.26 |
| 2024-05-24 | 655.36 |
| 2024-05-23 | 667.28 |
| 2024-05-22 | 667.28 |
| 2024-05-21 | 649.39 |
| 2024-05-20 | 645.42 |
| 2024-05-17 | 651.38 |
| 2024-05-16 | 657.35 |
| 2024-05-14 | 667.28 |
| 2024-05-13 | 669.27 |
| 2024-05-10 | 661.32 |
| 2024-05-09 | 633.49 |
| 2024-05-08 | 631.50 |
| 2024-05-07 | 639.46 |
| 2024-05-06 | 633.49 |
| 2024-05-03 | 631.50 |
| 2024-05-02 | 633.49 |
| 2024-04-30 | 635.48 |
| 2024-04-29 | 623.55 |
| 2024-04-26 | 631.50 |
| 2024-04-25 | 627.53 |
| 2024-04-24 | 623.55 |
| 2024-04-23 | 617.59 |
| 2024-04-22 | 621.57 |
| 2024-04-19 | 617.59 |
| 2024-04-18 | 629.52 |
| 2024-04-17 | 633.49 |
| 2024-04-16 | 609.64 |
| 2024-04-15 | 609.64 |
| 2024-04-12 | 627.53 |
| 2024-04-11 | 631.50 |
| 2024-04-10 | 621.57 |
| 2024-04-09 | 625.54 |
| 2024-04-08 | 611.63 |
| 2024-04-05 | 609.64 |
| 2024-04-03 | 605.66 |
| 2024-04-02 | 587.77 |
| 2024-03-28 | 567.90 |
| 2024-03-27 | 587.77 |
| 2024-03-26 | 577.83 |
| 2024-03-25 | 591.75 |
| 2024-03-22 | 605.66 |
| 2024-03-21 | 613.61 |
| 2024-03-20 | 619.58 |
| 2024-03-19 | 635.48 |
| 2024-03-18 | 631.50 |
| 2024-03-15 | 635.48 |
| 2024-03-14 | 635.48 |
| 2024-03-13 | 635.48 |
| 2024-03-12 | 629.52 |
| 2024-03-11 | 649.39 |
| 2024-03-08 | 629.52 |
| 2024-03-07 | 623.55 |
| 2024-03-06 | 593.74 |
| 2024-03-05 | 587.77 |
| 2024-03-04 | 593.74 |
| 2024-03-01 | 587.77 |
| 2024-02-29 | 593.74 |
| 2024-02-28 | 595.72 |
| 2024-02-27 | 583.80 |
| 2024-02-26 | 575.85 |
| 2024-02-23 | 585.79 |
| 2024-02-22 | 595.72 |
| 2024-02-21 | 595.72 |
| 2024-02-20 | 595.72 |
| 2024-02-19 | 609.64 |
| 2024-02-16 | 579.82 |
| 2024-02-15 | 565.91 |
| 2024-02-14 | 571.87 |
| 2024-02-09 | 583.80 |
| 2024-02-08 | 615.60 |
| 2024-02-07 | 617.59 |
| 2024-02-06 | 611.63 |
| 2024-02-05 | 607.65 |
| 2024-02-02 | 607.65 |
| 2024-02-01 | 605.66 |
| 2024-01-31 | 575.85 |
| 2024-01-30 | 550.01 |
| 2024-01-29 | 567.90 |
| 2024-01-26 | 557.96 |
| 2024-01-25 | 553.98 |
| 2024-01-24 | 538.08 |
| 2024-01-23 | 524.16 |
| 2024-01-22 | 514.23 |
| 2024-01-19 | 538.08 |
| 2024-01-18 | 544.04 |
| 2024-01-17 | 526.15 |
| 2024-01-16 | 551.99 |
| 2024-01-15 | 555.97 |
| 2024-01-12 | 551.99 |
| 2024-01-11 | 528.14 |
| 2024-01-10 | 528.14 |
| 2024-01-09 | 530.13 |
| 2024-01-08 | 530.13 |
| 2024-01-05 | 550.01 |
| 2024-01-04 | 550.01 |
| 2024-01-03 | 532.12 |
| 2024-01-02 | 520.19 |
| 2023-12-29 | 504.29 |
| 2023-12-28 | 498.32 |
| 2023-12-27 | 488.38 |
| 2023-12-22 | 496.34 |
| 2023-12-21 | 496.34 |
| 2023-12-20 | 502.30 |
| 2023-12-19 | 496.34 |
| 2023-12-18 | 510.25 |
| 2023-12-15 | 504.29 |
| 2023-12-14 | 488.38 |
| 2023-12-13 | 488.38 |
| 2023-12-12 | 486.40 |
| 2023-12-11 | 482.42 |
| 2023-12-08 | 498.32 |
| 2023-12-07 | 504.29 |
| 2023-12-06 | 506.27 |
| 2023-12-05 | 498.32 |
| 2023-12-04 | 474.47 |
| 2023-12-01 | 460.55 |
| 2023-11-30 | 454.59 |
| 2023-11-29 | 452.60 |
| 2023-11-28 | 452.60 |
| 2023-11-27 | 458.57 |
| 2023-11-24 | 452.60 |
| 2023-11-23 | 450.62 |
| 2023-11-22 | 454.59 |
| 2023-11-21 | 474.47 |
| 2023-11-20 | 478.44 |
| 2023-11-17 | 476.46 |
| 2023-11-16 | 480.43 |
| 2023-11-15 | 482.42 |
| 2023-11-14 | 486.40 |
| 2023-11-13 | 466.52 |
| 2023-11-10 | 464.53 |
| 2023-11-09 | 458.57 |
| 2023-11-08 | 470.49 |
| 2023-11-07 | 486.40 |
| 2023-11-06 | 488.38 |
| 2023-11-03 | 498.32 |
| 2023-11-02 | 494.35 |
| 2023-11-01 | 488.38 |
| 2023-10-31 | 488.38 |
| 2023-10-30 | 494.35 |
| 2023-10-27 | 510.25 |
| 2023-10-26 | 502.30 |
| 2023-10-25 | 516.21 |
| 2023-10-24 | 510.25 |
| 2023-10-20 | 510.25 |
| 2023-10-19 | 506.27 |
| 2023-10-18 | 514.23 |
| 2023-10-17 | 530.13 |
| 2023-10-16 | 526.15 |
| 2023-10-13 | 550.01 |
| 2023-10-12 | 548.02 |
| 2023-10-11 | 550.01 |
| 2023-10-10 | 553.98 |
| 2023-10-09 | 540.07 |
| 2023-10-06 | 518.20 |
| 2023-10-05 | 534.10 |
| 2023-10-04 | 553.98 |
| 2023-10-03 | 553.98 |
| 2023-09-29 | 571.87 |
| 2023-09-28 | 581.81 |
| 2023-09-27 | 563.92 |
| 2023-09-26 | 575.85 |
| 2023-09-25 | 567.90 |
| 2023-09-22 | 546.03 |
| 2023-09-21 | 548.02 |
| 2023-09-20 | 518.20 |
| 2023-09-19 | 524.16 |
| 2023-09-18 | 512.24 |
| 2023-09-15 | 506.27 |
| 2023-09-14 | 494.35 |
| 2023-09-13 | 496.34 |
| 2023-09-12 | 490.37 |
| 2023-09-11 | 492.36 |
| 2023-09-07 | 517.21 |
| 2023-09-06 | 517.21 |
| 2023-09-05 | 515.35 |
| 2023-09-04 | 522.77 |
| 2023-08-31 | 513.50 |
| 2023-08-30 | 522.77 |
| 2023-08-29 | 509.79 |
| 2023-08-28 | 504.23 |
| 2023-08-25 | 498.67 |
| 2023-08-24 | 489.40 |
| 2023-08-23 | 507.94 |
| 2023-08-22 | 509.79 |
| 2023-08-21 | 496.82 |
| 2023-08-18 | 507.94 |
| 2023-08-17 | 493.11 |
| 2023-08-16 | 506.09 |
| 2023-08-15 | 506.09 |
| 2023-08-14 | 517.21 |
| 2023-08-11 | 507.94 |
| 2023-08-10 | 517.21 |
| 2023-08-09 | 480.14 |
| 2023-08-08 | 472.72 |
| 2023-08-07 | 480.14 |
| 2023-08-04 | 483.84 |
| 2023-08-03 | 489.40 |
| 2023-08-02 | 500.53 |
| 2023-08-01 | 493.11 |
| 2023-07-31 | 511.65 |
| 2023-07-28 | 498.67 |
| 2023-07-27 | 485.70 |
| 2023-07-26 | 474.58 |
| 2023-07-25 | 437.51 |
| 2023-07-24 | 428.24 |
| 2023-07-21 | 428.24 |
| 2023-07-20 | 428.24 |
| 2023-07-19 | 428.24 |
| 2023-07-18 | 417.12 |
| 2023-07-14 | 420.83 |
| 2023-07-13 | 437.51 |
| 2023-07-12 | 372.64 |
| 2023-07-11 | 376.34 |
| 2023-07-10 | 370.78 |
| 2023-07-07 | 372.64 |
| 2023-07-06 | 374.49 |
| 2023-07-05 | 372.64 |
| 2023-07-04 | 374.49 |
| 2023-07-03 | 370.78 |
| 2023-06-30 | 372.64 |
| 2023-06-29 | 368.93 |
| 2023-06-28 | 361.51 |
| 2023-06-27 | 359.66 |
| 2023-06-26 | 363.37 |
| 2023-06-23 | 361.51 |
| 2023-06-21 | 359.66 |
| 2023-06-20 | 363.37 |
| 2023-06-19 | 361.51 |
| 2023-06-16 | 370.78 |
| 2023-06-15 | 368.93 |
| 2023-06-14 | 361.51 |
| 2023-06-13 | 365.22 |
| 2023-06-12 | 367.08 |
| 2023-06-09 | 370.78 |
| 2023-06-08 | 374.49 |
| 2023-06-07 | 368.93 |
| 2023-06-06 | 374.49 |
| 2023-06-05 | 374.49 |
| 2023-06-02 | 362.44 |
| 2023-06-01 | 369.53 |
| 2023-05-31 | 355.35 |
| 2023-05-30 | 371.30 |
| 2023-05-29 | 371.30 |
| 2023-05-25 | 367.76 |
| 2023-05-24 | 373.07 |
| 2023-05-23 | 373.07 |
| 2023-05-22 | 374.84 |
| 2023-05-19 | 373.07 |
| 2023-05-18 | 374.84 |
| 2023-05-17 | 373.07 |
| 2023-05-16 | 374.84 |
| 2023-05-15 | 374.84 |
| 2023-05-12 | 365.99 |
| 2023-05-11 | 373.07 |
| 2023-05-10 | 380.16 |
| 2023-05-09 | 378.39 |
| 2023-05-08 | 378.39 |
| 2023-05-05 | 381.93 |
| 2023-05-04 | 380.16 |
| 2023-05-03 | 371.30 |
| 2023-05-02 | 369.53 |
| 2023-04-28 | 342.95 |
| 2023-04-27 | 341.18 |
| 2023-04-26 | 337.64 |
| 2023-04-25 | 337.64 |
| 2023-04-24 | 342.95 |
| 2023-04-21 | 342.95 |
| 2023-04-20 | 341.18 |
| 2023-04-19 | 341.18 |
| 2023-04-18 | 339.41 |
| 2023-04-17 | 344.72 |
| 2023-04-14 | 339.41 |
| 2023-04-13 | 337.64 |
| 2023-04-12 | 342.95 |
| 2023-04-11 | 337.64 |
| 2023-04-06 | 337.64 |
| 2023-04-04 | 339.41 |
| 2023-04-03 | 339.41 |
| 2023-03-31 | 342.95 |
| 2023-03-30 | 342.95 |
| 2023-03-29 | 348.27 |
| 2023-03-28 | 348.27 |
| 2023-03-27 | 334.09 |
| 2023-03-24 | 344.72 |
| 2023-03-23 | 342.95 |
| 2023-03-22 | 335.86 |
| 2023-03-21 | 335.86 |
| 2023-03-20 | 335.86 |
| 2023-03-17 | 344.72 |
| 2023-03-16 | 344.72 |
| 2023-03-15 | 339.41 |
| 2023-03-14 | 339.41 |
| 2023-03-13 | 342.95 |
| 2023-03-10 | 342.95 |
| 2023-03-09 | 350.04 |
| 2023-03-08 | 348.27 |
| 2023-03-07 | 348.27 |
| 2023-03-06 | 342.95 |
| 2023-03-03 | 342.95 |
| 2023-03-02 | 342.95 |
| 2023-03-01 | 341.18 |
| 2023-02-28 | 335.86 |
| 2023-02-27 | 325.23 |
| 2023-02-24 | 334.09 |
| 2023-02-23 | 337.64 |
| 2023-02-22 | 337.64 |
| 2023-02-21 | 337.64 |
| 2023-02-20 | 344.72 |
| 2023-02-17 | 351.81 |
| 2023-02-16 | 346.50 |
| 2023-02-15 | 341.18 |
| 2023-02-14 | 351.81 |
| 2023-02-13 | 346.50 |
| 2023-02-10 | 351.81 |
| 2023-02-09 | 355.35 |
| 2023-02-08 | 355.35 |
| 2023-02-07 | 357.13 |
| 2023-02-06 | 351.81 |
| 2023-02-03 | 355.35 |
| 2023-02-02 | 360.67 |
| 2023-02-01 | 353.58 |
| 2023-01-31 | 357.13 |
| 2023-01-30 | 376.62 |
| 2023-01-27 | 367.76 |
| 2023-01-26 | 367.76 |
| 2023-01-20 | 358.90 |
| 2023-01-19 | 358.90 |
| 2023-01-18 | 353.58 |
| 2023-01-17 | 351.81 |
| 2023-01-16 | 362.44 |
| 2023-01-13 | 357.13 |
| 2023-01-12 | 355.35 |
| 2023-01-11 | 344.72 |
| 2023-01-10 | 342.95 |
| 2023-01-09 | 344.72 |
| 2023-01-06 | 344.72 |
| 2023-01-05 | 351.81 |
| 2023-01-04 | 342.95 |
| 2023-01-03 | 342.95 |
| 2022-12-30 | 346.50 |
| 2022-12-29 | 342.95 |
| 2022-12-28 | 346.50 |
| 2022-12-23 | 341.18 |
| 2022-12-22 | 334.09 |
| 2022-12-21 | 339.41 |
| 2022-12-20 | 334.09 |
| 2022-12-19 | 337.64 |
| 2022-12-16 | 353.58 |
| 2022-12-15 | 358.90 |
| 2022-12-14 | 355.35 |
| 2022-12-13 | 360.67 |
| 2022-12-12 | 362.44 |
| 2022-12-09 | 355.35 |
| 2022-12-08 | 364.21 |
| 2022-12-07 | 367.76 |
| 2022-12-06 | 376.62 |
| 2022-12-05 | 369.53 |
| 2022-12-02 | 376.62 |
| 2022-12-01 | 376.62 |
| 2022-11-30 | 387.25 |
| 2022-11-29 | 381.93 |
| 2022-11-28 | 374.84 |
| 2022-11-25 | 362.44 |
| 2022-11-24 | 360.67 |
| 2022-11-23 | 355.35 |
| 2022-11-22 | 350.04 |
| 2022-11-21 | 332.32 |
| 2022-11-18 | 332.32 |
| 2022-11-17 | 328.78 |
| 2022-11-16 | 321.69 |
| 2022-11-15 | 307.52 |
| 2022-11-14 | 311.06 |
| 2022-11-11 | 302.20 |
| 2022-11-10 | 298.66 |
| 2022-11-09 | 300.43 |
| 2022-11-08 | 303.97 |
| 2022-11-07 | 305.74 |
| 2022-11-04 | 295.11 |
| 2022-11-03 | 293.34 |
| 2022-11-02 | 296.88 |
| 2022-11-01 | 305.74 |
| 2022-10-31 | 305.74 |
| 2022-10-28 | 307.52 |
| 2022-10-27 | 309.29 |
| 2022-10-26 | 309.29 |
| 2022-10-25 | 309.29 |
| 2022-10-24 | 314.60 |
| 2022-10-21 | 309.29 |
| 2022-10-20 | 307.52 |
| 2022-10-19 | 307.52 |
| 2022-10-18 | 307.52 |
| 2022-10-17 | 303.97 |
| 2022-10-14 | 298.66 |
| 2022-10-13 | 300.43 |
| 2022-10-12 | 298.66 |
| 2022-10-11 | 302.20 |
| 2022-10-10 | 302.20 |
| 2022-10-07 | 303.97 |
| 2022-10-06 | 309.29 |
| 2022-10-05 | 303.97 |
| 2022-10-03 | 293.34 |
| 2022-09-30 | 296.88 |
| 2022-09-29 | 295.11 |
| 2022-09-28 | 296.88 |
| 2022-09-27 | 309.29 |
| 2022-09-26 | 316.37 |
| 2022-09-23 | 309.29 |
| 2022-09-22 | 303.97 |
| 2022-09-21 | 303.97 |
| 2022-09-20 | 289.80 |
| 2022-09-19 | 277.39 |
| 2022-09-16 | 272.08 |
| 2022-09-15 | 273.85 |
| 2022-09-14 | 272.08 |
| 2022-09-13 | 273.85 |
| 2022-09-09 | 275.62 |
| 2022-09-08 | 272.08 |
| 2022-09-07 | 270.31 |
| 2022-09-06 | 270.31 |
| 2022-09-05 | 271.99 |
| 2022-09-02 | 268.62 |
| 2022-09-01 | 270.31 |
| 2022-08-31 | 273.67 |
| 2022-08-30 | 268.62 |
| 2022-08-29 | 270.31 |
| 2022-08-26 | 270.31 |
| 2022-08-25 | 275.36 |
| 2022-08-24 | 275.36 |
| 2022-08-23 | 277.04 |
| 2022-08-22 | 280.41 |
| 2022-08-19 | 280.41 |
| 2022-08-18 | 271.99 |
| 2022-08-17 | 261.89 |
| 2022-08-16 | 256.84 |
| 2022-08-15 | 258.53 |
| 2022-08-12 | 260.21 |
| 2022-08-11 | 260.21 |
| 2022-08-10 | 261.89 |
| 2022-08-09 | 260.21 |
| 2022-08-08 | 263.57 |
| 2022-08-05 | 261.89 |
| 2022-08-04 | 253.48 |
| 2022-08-03 | 253.48 |
| 2022-08-02 | 256.84 |
| 2022-08-01 | 260.21 |
| 2022-07-29 | 261.89 |
| 2022-07-28 | 263.57 |
| 2022-07-27 | 268.62 |
| 2022-07-26 | 270.31 |
| 2022-07-25 | 266.94 |
| 2022-07-22 | 265.26 |
| 2022-07-21 | 265.26 |
| 2022-07-20 | 263.57 |
| 2022-07-19 | 261.89 |
| 2022-07-18 | 258.53 |
| 2022-07-15 | 266.94 |
| 2022-07-14 | 265.26 |
| 2022-07-13 | 263.57 |
| 2022-07-12 | 263.57 |
| 2022-07-11 | 263.57 |
| 2022-07-08 | 268.62 |
| 2022-07-07 | 265.26 |
| 2022-07-06 | 268.62 |
| 2022-07-05 | 266.94 |
| 2022-07-04 | 266.94 |
| 2022-06-30 | 266.94 |
| 2022-06-29 | 265.26 |
| 2022-06-28 | 270.31 |
| 2022-06-27 | 270.31 |
| 2022-06-24 | 268.62 |
| 2022-06-23 | 265.26 |
| 2022-06-22 | 258.53 |
| 2022-06-21 | 261.89 |
| 2022-06-20 | 263.57 |
| 2022-06-17 | 263.57 |
| 2022-06-16 | 265.26 |
| 2022-06-15 | 266.94 |
| 2022-06-14 | 268.62 |
| 2022-06-13 | 268.62 |
| 2022-06-10 | 270.31 |
| 2022-06-09 | 275.36 |
| 2022-06-08 | 275.36 |
| 2022-06-07 | 275.36 |
| 2022-06-06 | 278.72 |
| 2022-06-02 | 277.04 |
| 2022-06-01 | 268.62 |
| 2022-05-31 | 267.01 |
| 2022-05-30 | 265.39 |
| 2022-05-27 | 267.01 |
| 2022-05-26 | 263.77 |
| 2022-05-25 | 262.16 |
| 2022-05-24 | 265.39 |
| 2022-05-23 | 270.24 |
| 2022-05-20 | 268.62 |
| 2022-05-19 | 268.62 |
| 2022-05-18 | 268.62 |
| 2022-05-17 | 267.01 |
| 2022-05-16 | 270.24 |
| 2022-05-13 | 258.92 |
| 2022-05-12 | 257.31 |
| 2022-05-11 | 268.62 |
| 2022-05-10 | 268.62 |
| 2022-05-06 | 267.01 |
| 2022-05-05 | 283.18 |
| 2022-05-04 | 279.94 |
| 2022-05-03 | 271.86 |
| 2022-04-29 | 276.71 |
| 2022-04-28 | 279.94 |
| 2022-04-27 | 271.86 |
| 2022-04-26 | 271.86 |
| 2022-04-25 | 271.86 |
| 2022-04-22 | 279.94 |
| 2022-04-21 | 278.33 |
| 2022-04-20 | 283.18 |
| 2022-04-19 | 286.41 |
| 2022-04-14 | 289.64 |
| 2022-04-13 | 283.18 |
| 2022-04-12 | 286.41 |
| 2022-04-11 | 288.03 |
| 2022-04-08 | 281.56 |
| 2022-04-07 | 291.26 |
| 2022-04-06 | 292.88 |
| 2022-04-04 | 286.41 |
| 2022-04-01 | 284.79 |
| 2022-03-31 | 289.64 |
| 2022-03-30 | 289.64 |
| 2022-03-29 | 286.41 |
| 2022-03-28 | 284.79 |
| 2022-03-25 | 309.04 |
| 2022-03-24 | 305.81 |
| 2022-03-23 | 297.73 |
| 2022-03-22 | 299.34 |
| 2022-03-21 | 300.96 |
| 2022-03-18 | 299.34 |
| 2022-03-17 | 300.96 |
| 2022-03-16 | 300.96 |
| 2022-03-15 | 294.49 |
| 2022-03-14 | 305.81 |
| 2022-03-11 | 302.58 |
| 2022-03-10 | 299.34 |
| 2022-03-09 | 289.64 |
| 2022-03-08 | 283.18 |
| 2022-03-07 | 286.41 |
| 2022-03-04 | 299.34 |
| 2022-03-03 | 300.96 |
| 2022-03-02 | 297.73 |
| 2022-03-01 | 302.58 |
| 2022-02-28 | 297.73 |
| 2022-02-25 | 302.58 |
| 2022-02-24 | 297.73 |
| 2022-02-23 | 307.43 |
| 2022-02-22 | 304.19 |
| 2022-02-21 | 310.66 |
| 2022-02-18 | 310.66 |
| 2022-02-17 | 310.66 |
| 2022-02-16 | 315.51 |
| 2022-02-15 | 317.13 |
| 2022-02-14 | 317.13 |
| 2022-02-11 | 318.74 |
| 2022-02-10 | 317.13 |
| 2022-02-09 | 320.36 |
| 2022-02-08 | 325.21 |
| 2022-02-07 | 302.58 |
| 2022-02-04 | 297.73 |
| 2022-01-31 | 297.73 |
| 2022-01-28 | 297.73 |
| 2022-01-27 | 292.88 |
| 2022-01-26 | 294.49 |
| 2022-01-25 | 300.96 |
| 2022-01-24 | 307.43 |
| 2022-01-21 | 313.89 |
| 2022-01-20 | 310.66 |
| 2022-01-19 | 307.43 |
| 2022-01-18 | 313.89 |
| 2022-01-17 | 313.89 |
| 2022-01-14 | 310.66 |
| 2022-01-13 | 310.66 |
| 2022-01-12 | 310.66 |
| 2022-01-11 | 304.19 |
| 2022-01-10 | 299.34 |
| 2022-01-07 | 292.88 |
| 2022-01-06 | 286.41 |
| 2022-01-05 | 286.41 |
| 2022-01-04 | 288.03 |
| 2022-01-03 | 286.41 |
| 2021-12-31 | 284.79 |
| 2021-12-30 | 284.79 |
| 2021-12-29 | 284.79 |
| 2021-12-28 | 283.18 |
| 2021-12-24 | 284.79 |
| 2021-12-23 | 283.18 |
| 2021-12-22 | 286.41 |
| 2021-12-21 | 283.18 |
| 2021-12-20 | 279.94 |
| 2021-12-17 | 283.18 |
| 2021-12-16 | 284.79 |
| 2021-12-15 | 284.79 |
| 2021-12-14 | 284.79 |
| 2021-12-13 | 284.79 |
| 2021-12-10 | 286.41 |
| 2021-12-09 | 284.79 |
| 2021-12-08 | 286.41 |
| 2021-12-07 | 284.79 |
| 2021-12-06 | 286.41 |
| 2021-12-03 | 284.79 |
| 2021-12-02 | 288.03 |
| 2021-12-01 | 291.26 |
| 2021-11-30 | 289.64 |
| 2021-11-29 | 289.64 |
| 2021-11-26 | 297.73 |
| 2021-11-25 | 302.58 |
| 2021-11-24 | 297.73 |
| 2021-11-23 | 294.49 |
| 2021-11-22 | 296.11 |
| 2021-11-19 | 291.26 |
| 2021-11-18 | 291.26 |
| 2021-11-17 | 294.49 |
| 2021-11-16 | 297.73 |
| 2021-11-15 | 297.73 |
| 2021-11-12 | 300.96 |
| 2021-11-11 | 299.34 |
| 2021-11-10 | 297.73 |
| 2021-11-09 | 300.96 |
| 2021-11-08 | 299.34 |
| 2021-11-05 | 300.96 |
| 2021-11-04 | 305.81 |
| 2021-11-03 | 305.81 |
| 2021-11-02 | 300.96 |
| 2021-11-01 | 300.96 |
| 2021-10-29 | 304.19 |
| 2021-10-28 | 304.19 |
| 2021-10-27 | 307.43 |
| 2021-10-26 | 307.43 |
| 2021-10-25 | 305.81 |
| 2021-10-22 | 305.81 |
| 2021-10-21 | 305.81 |
| 2021-10-20 | 304.19 |
| 2021-10-19 | 302.58 |
| 2021-10-18 | 304.19 |
| 2021-10-15 | 300.96 |
| 2021-10-12 | 300.96 |
| 2021-10-11 | 302.58 |
| 2021-10-08 | 299.34 |
| 2021-10-07 | 300.96 |
| 2021-10-06 | 296.11 |
| 2021-10-05 | 300.96 |
| 2021-10-04 | 300.96 |
| 2021-09-30 | 302.58 |
| 2021-09-29 | 296.11 |
| 2021-09-28 | 299.34 |
| 2021-09-27 | 292.88 |
| 2021-09-24 | 302.58 |
| 2021-09-23 | 305.81 |
| 2021-09-21 | 302.58 |
| 2021-09-20 | 299.34 |
| 2021-09-17 | 313.89 |
| 2021-09-16 | 309.04 |
| 2021-09-15 | 312.28 |
| 2021-09-14 | 315.51 |
| 2021-09-13 | 321.98 |
| 2021-09-10 | 321.98 |
| 2021-09-09 | 318.86 |
| 2021-09-08 | 317.31 |
| 2021-09-07 | 311.08 |
| 2021-09-06 | 307.96 |
| 2021-09-03 | 304.85 |
| 2021-09-02 | 304.85 |
| 2021-09-01 | 303.29 |
| 2021-08-31 | 304.85 |
| 2021-08-30 | 306.41 |
| 2021-08-27 | 304.85 |
| 2021-08-26 | 311.08 |
| 2021-08-25 | 309.52 |
| 2021-08-24 | 309.52 |
| 2021-08-23 | 304.85 |
| 2021-08-20 | 309.52 |
| 2021-08-19 | 314.19 |
| 2021-08-18 | 304.85 |
| 2021-08-17 | 303.29 |
| 2021-08-16 | 301.74 |
| 2021-08-13 | 303.29 |
| 2021-08-12 | 304.85 |
| 2021-08-11 | 300.18 |
| 2021-08-10 | 300.18 |
| 2021-08-09 | 300.18 |
| 2021-08-06 | 301.74 |
| 2021-08-05 | 303.29 |
| 2021-08-04 | 298.62 |
| 2021-08-03 | 304.85 |
| 2021-08-02 | 301.74 |
| 2021-07-30 | 295.51 |
| 2021-07-29 | 297.06 |
| 2021-07-28 | 287.72 |
| 2021-07-27 | 286.16 |
| 2021-07-26 | 301.74 |
| 2021-07-23 | 304.85 |
| 2021-07-22 | 304.85 |
| 2021-07-21 | 301.74 |
| 2021-07-20 | 293.95 |
| 2021-07-19 | 303.29 |
| 2021-07-16 | 298.62 |
| 2021-07-15 | 298.62 |
| 2021-07-14 | 297.06 |
| 2021-07-13 | 297.06 |
| 2021-07-12 | 300.18 |
| 2021-07-09 | 295.51 |
| 2021-07-08 | 297.06 |
| 2021-07-07 | 301.74 |
| 2021-07-06 | 290.84 |
| 2021-07-05 | 295.51 |
| 2021-07-02 | 297.06 |
| 2021-06-30 | 284.61 |
| 2021-06-29 | 283.05 |
| 2021-06-28 | 284.61 |
| 2021-06-25 | 286.16 |
| 2021-06-24 | 289.28 |
| 2021-06-23 | 290.84 |
| 2021-06-22 | 293.95 |
| 2021-06-21 | 295.51 |
| 2021-06-18 | 298.62 |
| 2021-06-17 | 295.51 |
| 2021-06-16 | 290.84 |
| 2021-06-15 | 295.51 |
| 2021-06-11 | 303.29 |
| 2021-06-10 | 303.29 |
| 2021-06-09 | 300.18 |
| 2021-06-08 | 301.74 |
| 2021-06-07 | 303.29 |
| 2021-06-04 | 304.85 |
| 2021-06-03 | 302.51 |
| 2021-06-02 | 299.58 |
| 2021-06-01 | 298.11 |
| 2021-05-31 | 295.17 |
| 2021-05-28 | 298.11 |
| 2021-05-27 | 290.76 |
| 2021-05-26 | 293.70 |
| 2021-05-25 | 298.11 |
| 2021-05-24 | 293.70 |
| 2021-05-21 | 295.17 |
| 2021-05-20 | 298.11 |
| 2021-05-18 | 298.11 |
| 2021-05-17 | 293.70 |
| 2021-05-14 | 293.70 |
| 2021-05-13 | 296.64 |
| 2021-05-12 | 301.05 |
| 2021-05-11 | 306.92 |
| 2021-05-10 | 309.86 |
| 2021-05-07 | 305.45 |
| 2021-05-06 | 303.98 |
| 2021-05-05 | 306.92 |
| 2021-05-04 | 308.39 |
| 2021-05-03 | 303.98 |
| 2021-04-30 | 295.17 |
| 2021-04-29 | 302.51 |
| 2021-04-28 | 302.51 |
| 2021-04-27 | 303.98 |
| 2021-04-26 | 303.98 |
| 2021-04-23 | 296.64 |
| 2021-04-22 | 299.58 |
| 2021-04-21 | 299.58 |
| 2021-04-20 | 302.51 |
| 2021-04-19 | 305.45 |
| 2021-04-16 | 303.98 |
| 2021-04-15 | 303.98 |
| 2021-04-14 | 303.98 |
| 2021-04-13 | 303.98 |
| 2021-04-12 | 301.05 |
| 2021-04-09 | 301.05 |
| 2021-04-08 | 301.05 |
| 2021-04-07 | 299.58 |
| 2021-04-01 | 295.17 |
| 2021-03-31 | 298.11 |
| 2021-03-30 | 293.70 |
| 2021-03-29 | 286.35 |
| 2021-03-26 | 284.89 |
| 2021-03-25 | 281.95 |
| 2021-03-24 | 274.60 |
| 2021-03-23 | 276.07 |
| 2021-03-22 | 273.13 |
| 2021-03-19 | 264.32 |
| 2021-03-18 | 262.85 |
| 2021-03-17 | 262.85 |
| 2021-03-16 | 259.91 |
| 2021-03-15 | 255.51 |
| 2021-03-12 | 252.57 |
| 2021-03-11 | 252.57 |
| 2021-03-10 | 251.10 |
| 2021-03-09 | 251.10 |
| 2021-03-08 | 252.57 |
| 2021-03-05 | 256.97 |
| 2021-03-04 | 259.91 |
| 2021-03-03 | 262.85 |
| 2021-03-02 | 258.44 |
| 2021-03-01 | 256.97 |
| 2021-02-26 | 258.44 |
| 2021-02-25 | 259.91 |
| 2021-02-24 | 258.44 |
| 2021-02-23 | 259.91 |
| 2021-02-22 | 259.91 |
| 2021-02-19 | 261.38 |
| 2021-02-18 | 256.97 |
| 2021-02-17 | 261.38 |
| 2021-02-16 | 258.44 |
| 2021-02-11 | 245.22 |
| 2021-02-10 | 252.57 |
| 2021-02-09 | 249.63 |
| 2021-02-08 | 251.10 |
| 2021-02-05 | 246.69 |
| 2021-02-04 | 248.16 |
| 2021-02-03 | 246.69 |
| 2021-02-02 | 245.22 |
| 2021-02-01 | 248.16 |
| 2021-01-29 | 252.57 |
| 2021-01-28 | 242.28 |
| 2021-01-27 | 246.69 |
| 2021-01-26 | 252.57 |
| 2021-01-25 | 259.91 |
| 2021-01-22 | 261.38 |
| 2021-01-21 | 267.26 |
| 2021-01-20 | 270.20 |
| 2021-01-19 | 267.26 |
| 2021-01-18 | 265.79 |
| 2021-01-15 | 271.66 |
| 2021-01-14 | 276.07 |
| 2021-01-13 | 271.66 |
| 2021-01-12 | 256.97 |
| 2021-01-11 | 256.97 |
| 2021-01-08 | 255.51 |
| 2021-01-07 | 259.91 |
| 2021-01-06 | 254.04 |
| 2021-01-05 | 255.51 |
| 2021-01-04 | 259.91 |
| 2020-12-31 | 248.16 |
| 2020-12-30 | 248.16 |
| 2020-12-29 | 246.69 |
| 2020-12-28 | 248.16 |
| 2020-12-24 | 249.63 |
| 2020-12-23 | 249.63 |
| 2020-12-22 | 252.57 |
| 2020-12-21 | 264.32 |
| 2020-12-18 | 264.32 |
| 2020-12-17 | 267.26 |
| 2020-12-16 | 268.73 |
| 2020-12-15 | 271.66 |
| 2020-12-14 | 259.91 |
| 2020-12-11 | 267.26 |
| 2020-12-10 | 270.20 |
| 2020-12-09 | 274.60 |
| 2020-12-08 | 276.07 |
| 2020-12-07 | 286.35 |
| 2020-12-04 | 287.82 |
| 2020-12-03 | 289.29 |
| 2020-12-02 | 290.76 |
| 2020-12-01 | 292.23 |
| 2020-11-30 | 296.64 |
| 2020-11-27 | 289.29 |
| 2020-11-26 | 303.98 |
| 2020-11-25 | 268.73 |
| 2020-11-24 | 274.60 |
| 2020-11-23 | 277.54 |
| 2020-11-20 | 274.60 |
| 2020-11-19 | 259.91 |
| 2020-11-18 | 255.51 |
| 2020-11-17 | 255.51 |
| 2020-11-16 | 254.04 |
| 2020-11-13 | 254.04 |
| 2020-11-12 | 251.10 |
| 2020-11-11 | 255.51 |
| 2020-11-10 | 251.10 |
| 2020-11-09 | 254.04 |
| 2020-11-06 | 243.75 |
| 2020-11-05 | 246.69 |
| 2020-11-04 | 242.28 |
| 2020-11-03 | 242.28 |
| 2020-11-02 | 243.75 |
| 2020-10-30 | 242.28 |
| 2020-10-29 | 243.75 |
| 2020-10-28 | 243.75 |
| 2020-10-27 | 243.75 |
| 2020-10-23 | 245.22 |
| 2020-10-22 | 242.28 |
| 2020-10-21 | 245.22 |
| 2020-10-20 | 245.22 |
| 2020-10-19 | 236.41 |
| 2020-10-16 | 224.66 |
| 2020-10-15 | 221.72 |
| 2020-10-14 | 221.72 |
| 2020-10-12 | 223.19 |
| 2020-10-09 | 223.19 |
| 2020-10-08 | 224.66 |
| 2020-10-07 | 220.25 |
| 2020-10-06 | 220.25 |
| 2020-10-05 | 220.25 |
| 2020-09-30 | 220.25 |
| 2020-09-29 | 220.25 |
| 2020-09-28 | 223.19 |
| 2020-09-25 | 220.25 |
| 2020-09-24 | 218.78 |
| 2020-09-23 | 224.66 |
| 2020-09-22 | 223.19 |
| 2020-09-21 | 218.78 |
| 2020-09-18 | 218.78 |
| 2020-09-17 | 218.78 |
| 2020-09-16 | 218.78 |
| 2020-09-15 | 221.72 |
| 2020-09-14 | 220.25 |
| 2020-09-11 | 216.58 |
| 2020-09-10 | 216.58 |
| 2020-09-09 | 219.43 |
| 2020-09-08 | 220.85 |
| 2020-09-07 | 215.15 |
| 2020-09-04 | 216.58 |
| 2020-09-03 | 218.00 |
| 2020-09-02 | 219.43 |
| 2020-09-01 | 219.43 |
| 2020-08-31 | 206.59 |
| 2020-08-28 | 222.28 |
| 2020-08-27 | 219.43 |
| 2020-08-26 | 220.85 |
| 2020-08-25 | 219.43 |
| 2020-08-24 | 222.28 |
| 2020-08-21 | 218.00 |
| 2020-08-20 | 220.85 |
| 2020-08-19 | 220.85 |
| 2020-08-18 | 227.98 |
| 2020-08-17 | 229.41 |
| 2020-08-14 | 227.98 |
| 2020-08-13 | 226.56 |
| 2020-08-12 | 213.72 |
| 2020-08-11 | 219.43 |
| 2020-08-10 | 208.02 |
| 2020-08-07 | 205.17 |
| 2020-08-06 | 210.87 |
| 2020-08-05 | 209.45 |
| 2020-08-04 | 212.30 |
| 2020-08-03 | 208.02 |
| 2020-07-31 | 208.02 |
| 2020-07-30 | 206.59 |
| 2020-07-29 | 206.59 |
| 2020-07-28 | 210.87 |
| 2020-07-27 | 205.17 |
| 2020-07-24 | 209.45 |
| 2020-07-23 | 219.43 |
| 2020-07-22 | 215.15 |
| 2020-07-21 | 213.72 |
| 2020-07-20 | 222.28 |
| 2020-07-17 | 222.28 |
| 2020-07-16 | 225.13 |
| 2020-07-15 | 240.82 |
| 2020-07-14 | 237.97 |
| 2020-07-13 | 236.54 |
| 2020-07-10 | 239.39 |
| 2020-07-09 | 250.80 |
| 2020-07-08 | 225.13 |
| 2020-07-07 | 225.13 |
| 2020-07-06 | 227.98 |
| 2020-07-03 | 227.98 |
| 2020-07-02 | 225.13 |
| 2020-06-30 | 227.98 |
| 2020-06-29 | 226.56 |
| 2020-06-26 | 223.71 |
| 2020-06-24 | 225.13 |
| 2020-06-23 | 229.41 |
| 2020-06-22 | 230.84 |
| 2020-06-19 | 230.84 |
| 2020-06-18 | 216.58 |
| 2020-06-17 | 219.43 |
| 2020-06-16 | 220.85 |
| 2020-06-15 | 216.58 |
| 2020-06-12 | 219.43 |
| 2020-06-11 | 220.85 |
| 2020-06-10 | 218.00 |
| 2020-06-09 | 220.85 |
| 2020-06-08 | 218.00 |
| 2020-06-05 | 219.43 |
| 2020-06-04 | 219.43 |
| 2020-06-03 | 215.86 |
| 2020-06-02 | 219.96 |
| 2020-06-01 | 214.50 |
| 2020-05-29 | 206.29 |
| 2020-05-28 | 217.23 |
| 2020-05-27 | 219.96 |
| 2020-05-26 | 215.86 |
| 2020-05-25 | 213.13 |
| 2020-05-22 | 214.50 |
| 2020-05-21 | 221.33 |
| 2020-05-20 | 224.07 |
| 2020-05-19 | 219.96 |
| 2020-05-18 | 219.96 |
| 2020-05-15 | 218.60 |
| 2020-05-14 | 217.23 |
| 2020-05-13 | 218.60 |
| 2020-05-12 | 219.96 |
| 2020-05-11 | 221.33 |
| 2020-05-08 | 219.96 |
| 2020-05-07 | 218.60 |
| 2020-05-06 | 215.86 |
| 2020-05-05 | 218.60 |
| 2020-05-04 | 214.50 |
| 2020-04-29 | 215.86 |
| 2020-04-28 | 209.03 |
| 2020-04-27 | 209.03 |
| 2020-04-24 | 202.19 |
| 2020-04-23 | 199.45 |
| 2020-04-22 | 188.52 |
| 2020-04-21 | 188.52 |
| 2020-04-20 | 188.52 |
| 2020-04-17 | 189.88 |
| 2020-04-16 | 187.15 |
| 2020-04-15 | 185.78 |
| 2020-04-14 | 192.62 |
| 2020-04-09 | 191.25 |
| 2020-04-08 | 189.88 |
| 2020-04-07 | 193.98 |
| 2020-04-06 | 188.52 |
| 2020-04-03 | 188.52 |
| 2020-04-02 | 187.15 |
| 2020-04-01 | 191.25 |
| 2020-03-31 | 198.09 |
| 2020-03-30 | 189.88 |
| 2020-03-27 | 192.62 |
| 2020-03-26 | 198.09 |
| 2020-03-25 | 196.72 |
| 2020-03-24 | 162.54 |
| 2020-03-23 | 150.23 |
| 2020-03-20 | 144.76 |
| 2020-03-19 | 140.66 |
| 2020-03-18 | 157.07 |
| 2020-03-17 | 159.80 |
| 2020-03-16 | 168.00 |
| 2020-03-13 | 177.58 |
| 2020-03-12 | 187.15 |
| 2020-03-11 | 203.56 |
| 2020-03-10 | 200.82 |
| 2020-03-09 | 203.56 |
| 2020-03-06 | 211.76 |
| 2020-03-05 | 219.96 |
| 2020-03-04 | 219.96 |
| 2020-03-03 | 213.13 |
| 2020-03-02 | 211.76 |
| 2020-02-28 | 214.50 |
| 2020-02-27 | 213.13 |
| 2020-02-26 | 217.23 |
| 2020-02-25 | 214.50 |
| 2020-02-24 | 211.76 |
| 2020-02-21 | 218.60 |
| 2020-02-20 | 221.33 |
| 2020-02-19 | 222.70 |
| 2020-02-18 | 225.43 |
| 2020-02-17 | 221.33 |
| 2020-02-14 | 225.43 |
| 2020-02-13 | 229.54 |
| 2020-02-12 | 233.64 |
| 2020-02-11 | 217.23 |
| 2020-02-10 | 215.86 |
| 2020-02-07 | 218.60 |
| 2020-02-06 | 226.80 |
| 2020-02-05 | 225.43 |
| 2020-02-04 | 233.64 |
| 2020-02-03 | 218.60 |
| 2020-01-31 | 217.23 |
| 2020-01-30 | 215.86 |
| 2020-01-29 | 228.17 |
| 2020-01-24 | 239.11 |
| 2020-01-23 | 245.95 |
| 2020-01-22 | 248.68 |
| 2020-01-21 | 204.92 |
| 2020-01-20 | 200.82 |
| 2020-01-17 | 193.98 |
| 2020-01-16 | 189.88 |
| 2020-01-15 | 187.15 |
| 2020-01-14 | 185.78 |
| 2020-01-13 | 188.52 |
| 2020-01-10 | 185.78 |
| 2020-01-09 | 180.31 |
| 2020-01-08 | 177.58 |
| 2020-01-07 | 180.31 |
| 2020-01-06 | 181.68 |
| 2020-01-03 | 183.05 |
| 2020-01-02 | 183.05 |
| 2019-12-31 | 180.31 |
| 2019-12-30 | 177.58 |
| 2019-12-27 | 176.21 |
| 2019-12-24 | 173.47 |
| 2019-12-23 | 174.84 |
| 2019-12-20 | 174.84 |
| 2019-12-19 | 174.84 |
| 2019-12-18 | 173.47 |
| 2019-12-17 | 173.47 |
| 2019-12-16 | 173.47 |
| 2019-12-13 | 174.84 |
| 2019-12-12 | 173.47 |
| 2019-12-11 | 173.47 |
| 2019-12-10 | 176.21 |
| 2019-12-09 | 174.84 |
| 2019-12-06 | 173.47 |
| 2019-12-05 | 172.11 |
| 2019-12-04 | 173.47 |
| 2019-12-03 | 173.47 |
| 2019-12-02 | 174.84 |
| 2019-11-29 | 177.58 |
| 2019-11-28 | 180.31 |
| 2019-11-27 | 177.58 |
| 2019-11-26 | 178.94 |
| 2019-11-25 | 173.47 |
| 2019-11-22 | 173.47 |
| 2019-11-21 | 174.84 |
| 2019-11-20 | 173.47 |
| 2019-11-19 | 173.47 |
| 2019-11-18 | 173.47 |
| 2019-11-15 | 173.47 |
| 2019-11-14 | 173.47 |
| 2019-11-13 | 172.11 |
| 2019-11-12 | 173.47 |
| 2019-11-11 | 173.47 |
| 2019-11-08 | 176.21 |
| 2019-11-07 | 173.47 |
| 2019-11-06 | 173.47 |
| 2019-11-05 | 173.47 |
| 2019-11-04 | 173.47 |
| 2019-11-01 | 173.47 |
| 2019-10-31 | 172.11 |
| 2019-10-30 | 172.11 |
| 2019-10-29 | 173.47 |
| 2019-10-28 | 176.21 |
| 2019-10-25 | 173.47 |
| 2019-10-24 | 176.21 |
| 2019-10-23 | 173.47 |
| 2019-10-22 | 178.94 |
| 2019-10-21 | 176.21 |
| 2019-10-18 | 170.74 |
| 2019-10-17 | 169.37 |
| 2019-10-16 | 170.74 |
| 2019-10-15 | 170.74 |
| 2019-10-14 | 172.11 |
| 2019-10-11 | 170.74 |
| 2019-10-10 | 172.11 |
| 2019-10-09 | 174.84 |
| 2019-10-08 | 176.21 |
| 2019-10-04 | 176.21 |
| 2019-10-03 | 178.94 |
| 2019-10-02 | 177.58 |
| 2019-09-30 | 174.84 |
| 2019-09-27 | 174.84 |
| 2019-09-26 | 173.47 |
| 2019-09-25 | 181.68 |
| 2019-09-24 | 184.41 |
| 2019-09-23 | 191.25 |
| 2019-09-20 | 192.62 |
| 2019-09-19 | 193.98 |
| 2019-09-18 | 193.98 |
| 2019-09-17 | 192.62 |
| 2019-09-16 | 198.09 |
| 2019-09-13 | 199.45 |
| 2019-09-12 | 198.09 |
| 2019-09-11 | 199.41 |
| 2019-09-10 | 199.41 |
| 2019-09-09 | 200.74 |
| 2019-09-06 | 203.39 |
| 2019-09-05 | 202.06 |
| 2019-09-04 | 202.06 |
| 2019-09-03 | 199.41 |
| 2019-09-02 | 200.74 |
| 2019-08-30 | 202.06 |
| 2019-08-29 | 202.06 |
| 2019-08-28 | 204.71 |
| 2019-08-27 | 204.71 |
| 2019-08-26 | 206.04 |
| 2019-08-23 | 206.04 |
| 2019-08-22 | 203.39 |
| 2019-08-21 | 203.39 |
| 2019-08-20 | 207.36 |
| 2019-08-19 | 206.04 |
| 2019-08-16 | 204.71 |
| 2019-08-15 | 208.69 |
| 2019-08-14 | 208.69 |
| 2019-08-13 | 206.04 |
| 2019-08-12 | 210.01 |
| 2019-08-09 | 212.66 |
| 2019-08-08 | 213.99 |
| 2019-08-07 | 210.01 |
| 2019-08-06 | 206.04 |
| 2019-08-05 | 212.66 |
| 2019-08-02 | 216.63 |
| 2019-08-01 | 220.61 |
| 2019-07-31 | 224.58 |
| 2019-07-30 | 224.58 |
| 2019-07-29 | 224.58 |
| 2019-07-26 | 223.26 |
| 2019-07-25 | 223.26 |
| 2019-07-24 | 221.93 |
| 2019-07-23 | 227.23 |
| 2019-07-22 | 221.93 |
| 2019-07-19 | 224.58 |
| 2019-07-18 | 220.61 |
| 2019-07-17 | 227.23 |
| 2019-07-16 | 228.56 |
| 2019-07-15 | 227.23 |
| 2019-07-12 | 221.93 |
| 2019-07-11 | 223.26 |
| 2019-07-10 | 225.91 |
| 2019-07-09 | 225.91 |
| 2019-07-08 | 223.26 |
| 2019-07-05 | 224.58 |
| 2019-07-04 | 224.58 |
| 2019-07-03 | 224.58 |
| 2019-07-02 | 225.91 |
| 2019-06-28 | 228.56 |
| 2019-06-27 | 228.56 |
| 2019-06-26 | 232.53 |
| 2019-06-25 | 231.21 |
| 2019-06-24 | 232.53 |
| 2019-06-21 | 235.18 |
| 2019-06-20 | 231.21 |
| 2019-06-19 | 229.88 |
| 2019-06-18 | 229.88 |
| 2019-06-17 | 228.56 |
| 2019-06-14 | 227.23 |
| 2019-06-13 | 229.88 |
| 2019-06-12 | 228.56 |
| 2019-06-11 | 228.56 |
| 2019-06-10 | 231.21 |
| 2019-06-06 | 229.88 |
| 2019-06-05 | 231.21 |
| 2019-06-04 | 233.86 |
| 2019-06-03 | 233.86 |
| 2019-05-31 | 237.69 |
| 2019-05-30 | 227.46 |
| 2019-05-29 | 227.46 |
| 2019-05-28 | 224.90 |
| 2019-05-27 | 230.02 |
| 2019-05-24 | 227.46 |
| 2019-05-23 | 230.02 |
| 2019-05-22 | 233.86 |
| 2019-05-21 | 238.97 |
| 2019-05-20 | 240.25 |
| 2019-05-17 | 238.97 |
| 2019-05-16 | 237.69 |
| 2019-05-15 | 241.53 |
| 2019-05-14 | 240.25 |
| 2019-05-10 | 244.09 |
| 2019-05-09 | 240.25 |
| 2019-05-08 | 242.81 |
| 2019-05-07 | 244.09 |
| 2019-05-06 | 244.09 |
| 2019-05-03 | 250.49 |
| 2019-05-02 | 250.49 |
| 2019-04-30 | 249.21 |
| 2019-04-29 | 251.77 |
| 2019-04-26 | 251.77 |
| 2019-04-25 | 251.77 |
| 2019-04-24 | 254.32 |
| 2019-04-23 | 256.88 |
| 2019-04-18 | 259.44 |
| 2019-04-17 | 260.72 |
| 2019-04-16 | 265.84 |
| 2019-04-15 | 264.56 |
| 2019-04-12 | 256.88 |
| 2019-04-11 | 258.16 |
| 2019-04-10 | 258.16 |
| 2019-04-09 | 260.72 |
| 2019-04-08 | 260.72 |
| 2019-04-04 | 258.16 |
| 2019-04-03 | 263.28 |
| 2019-04-02 | 258.16 |
| 2019-04-01 | 259.44 |
| 2019-03-29 | 263.28 |
| 2019-03-28 | 259.44 |
| 2019-03-27 | 262.00 |
| 2019-03-26 | 259.44 |
| 2019-03-25 | 262.00 |
| 2019-03-22 | 262.00 |
| 2019-03-21 | 260.72 |
| 2019-03-20 | 262.00 |
| 2019-03-19 | 263.28 |
| 2019-03-18 | 262.00 |
| 2019-03-15 | 262.00 |
| 2019-03-14 | 263.28 |
| 2019-03-13 | 263.28 |
| 2019-03-12 | 264.56 |
| 2019-03-11 | 264.56 |
| 2019-03-08 | 265.84 |
| 2019-03-07 | 265.84 |
| 2019-03-06 | 268.39 |
| 2019-03-05 | 265.84 |
| 2019-03-04 | 265.84 |
| 2019-03-01 | 270.95 |
| 2019-02-28 | 272.23 |
| 2019-02-27 | 264.56 |
| 2019-02-26 | 264.56 |
| 2019-02-25 | 264.56 |
| 2019-02-22 | 263.28 |
| 2019-02-21 | 263.28 |
| 2019-02-20 | 262.00 |
| 2019-02-19 | 260.72 |
| 2019-02-18 | 264.56 |
| 2019-02-15 | 262.00 |
| 2019-02-14 | 263.28 |
| 2019-02-13 | 264.56 |
| 2019-02-12 | 260.72 |
| 2019-02-11 | 258.16 |
| 2019-02-08 | 254.32 |
| 2019-02-04 | 255.60 |
| 2019-02-01 | 255.60 |
| 2019-01-31 | 253.04 |
| 2019-01-30 | 251.77 |
| 2019-01-29 | 253.04 |
| 2019-01-28 | 251.77 |
| 2019-01-25 | 249.21 |
| 2019-01-24 | 247.93 |
| 2019-01-23 | 246.65 |
| 2019-01-22 | 247.93 |
| 2019-01-21 | 246.65 |
| 2019-01-18 | 245.37 |
| 2019-01-17 | 246.65 |
| 2019-01-16 | 242.81 |
| 2019-01-15 | 245.37 |
| 2019-01-14 | 246.65 |
| 2019-01-11 | 246.65 |
| 2019-01-10 | 246.65 |
| 2019-01-09 | 246.65 |
| 2019-01-08 | 247.93 |
| 2019-01-07 | 245.37 |
| 2019-01-04 | 245.37 |
| 2019-01-03 | 247.93 |
| 2019-01-02 | 249.21 |
| 2018-12-31 | 244.09 |
| 2018-12-28 | 250.49 |
| 2018-12-27 | 251.77 |
| 2018-12-24 | 241.53 |
| 2018-12-21 | 244.09 |
| 2018-12-20 | 246.65 |
| 2018-12-19 | 245.37 |
| 2018-12-18 | 247.93 |
| 2018-12-17 | 240.25 |
| 2018-12-14 | 244.09 |
| 2018-12-13 | 241.53 |
| 2018-12-12 | 242.81 |
| 2018-12-11 | 242.81 |
| 2018-12-10 | 245.37 |
| 2018-12-07 | 245.37 |
| 2018-12-06 | 242.81 |
| 2018-12-05 | 247.93 |
| 2018-12-04 | 250.49 |
| 2018-12-03 | 250.49 |
| 2018-11-30 | 250.49 |
| 2018-11-29 | 249.21 |
| 2018-11-28 | 250.49 |
| 2018-11-27 | 246.65 |
| 2018-11-26 | 247.93 |
| 2018-11-23 | 245.37 |
| 2018-11-22 | 245.37 |
| 2018-11-21 | 244.09 |
| 2018-11-20 | 238.97 |
| 2018-11-19 | 245.37 |
| 2018-11-16 | 245.37 |
| 2018-11-15 | 245.37 |
| 2018-11-14 | 240.25 |
| 2018-11-13 | 240.25 |
| 2018-11-12 | 247.93 |
| 2018-11-09 | 247.93 |
| 2018-11-08 | 247.93 |
| 2018-11-07 | 247.93 |
| 2018-11-06 | 247.93 |
| 2018-11-05 | 245.37 |
| 2018-11-02 | 245.37 |
| 2018-11-01 | 242.81 |
| 2018-10-31 | 244.09 |
| 2018-10-30 | 238.97 |
| 2018-10-29 | 242.81 |
| 2018-10-26 | 245.37 |
| 2018-10-25 | 242.81 |
| 2018-10-24 | 251.77 |
| 2018-10-23 | 251.77 |
| 2018-10-22 | 251.77 |
| 2018-10-19 | 250.49 |
| 2018-10-18 | 251.77 |
| 2018-10-16 | 253.04 |
| 2018-10-15 | 254.32 |
| 2018-10-12 | 247.93 |
| 2018-10-11 | 253.04 |
| 2018-10-10 | 258.16 |
| 2018-10-09 | 253.04 |
| 2018-10-08 | 253.04 |
| 2018-10-05 | 253.04 |
| 2018-10-04 | 255.60 |
| 2018-10-03 | 258.16 |
| 2018-10-02 | 260.72 |
| 2018-09-28 | 262.00 |
| 2018-09-27 | 258.16 |
| 2018-09-26 | 256.88 |
| 2018-09-24 | 253.04 |
| 2018-09-21 | 253.04 |
| 2018-09-20 | 247.93 |
| 2018-09-19 | 247.93 |
| 2018-09-18 | 240.25 |
| 2018-09-17 | 236.42 |
| 2018-09-14 | 237.69 |
| 2018-09-13 | 236.42 |
| 2018-09-12 | 230.02 |
| 2018-09-11 | 233.78 |
| 2018-09-10 | 236.29 |
| 2018-09-07 | 243.82 |
| 2018-09-06 | 243.82 |
| 2018-09-05 | 246.33 |
| 2018-09-04 | 247.59 |
| 2018-09-03 | 248.84 |
| 2018-08-31 | 247.59 |
| 2018-08-30 | 253.86 |
| 2018-08-29 | 248.84 |
| 2018-08-28 | 248.84 |
| 2018-08-27 | 251.35 |
| 2018-08-24 | 257.63 |
| 2018-08-23 | 263.90 |
| 2018-08-22 | 268.92 |
| 2018-08-21 | 266.41 |
| 2018-08-20 | 265.16 |
| 2018-08-17 | 263.90 |
| 2018-08-16 | 262.65 |
| 2018-08-15 | 265.16 |
| 2018-08-14 | 265.16 |
| 2018-08-13 | 270.17 |
| 2018-08-10 | 267.66 |
| 2018-08-09 | 268.92 |
| 2018-08-08 | 271.43 |
| 2018-08-07 | 270.17 |
| 2018-08-06 | 267.66 |
| 2018-08-03 | 270.17 |
| 2018-08-02 | 267.66 |
| 2018-08-01 | 280.21 |
| 2018-07-31 | 268.92 |
| 2018-07-30 | 266.41 |
| 2018-07-27 | 262.65 |
| 2018-07-26 | 268.92 |
| 2018-07-25 | 262.65 |
| 2018-07-24 | 265.16 |
| 2018-07-23 | 260.14 |
| 2018-07-20 | 260.14 |
| 2018-07-19 | 258.88 |
| 2018-07-18 | 257.63 |
| 2018-07-17 | 262.65 |
| 2018-07-16 | 263.90 |
| 2018-07-13 | 265.16 |
| 2018-07-12 | 268.92 |
| 2018-07-11 | 265.16 |
| 2018-07-10 | 267.66 |
| 2018-07-09 | 270.17 |
| 2018-07-06 | 266.41 |
| 2018-07-05 | 263.90 |
| 2018-07-04 | 262.65 |
| 2018-07-03 | 263.90 |
| 2018-06-29 | 273.94 |
| 2018-06-28 | 265.16 |
| 2018-06-27 | 263.90 |
| 2018-06-26 | 273.94 |
| 2018-06-25 | 282.72 |
| 2018-06-22 | 285.23 |
| 2018-06-21 | 282.72 |
| 2018-06-20 | 283.98 |
| 2018-06-19 | 281.47 |
| 2018-06-15 | 290.25 |
| 2018-06-14 | 295.27 |
| 2018-06-13 | 296.53 |
| 2018-06-12 | 294.02 |
| 2018-06-11 | 297.78 |
| 2018-06-08 | 292.76 |
| 2018-06-07 | 295.27 |
| 2018-06-06 | 292.76 |
| 2018-06-05 | 285.23 |
| 2018-06-04 | 285.23 |
| 2018-06-01 | 292.76 |
| 2018-05-31 | 296.39 |
| 2018-05-30 | 286.72 |
| 2018-05-29 | 287.93 |
| 2018-05-28 | 298.80 |
| 2018-05-25 | 291.55 |
| 2018-05-24 | 290.34 |
| 2018-05-23 | 291.55 |
| 2018-05-21 | 286.72 |
| 2018-05-18 | 290.34 |
| 2018-05-17 | 285.51 |
| 2018-05-16 | 285.51 |
| 2018-05-15 | 286.72 |
| 2018-05-14 | 284.30 |
| 2018-05-11 | 284.30 |
| 2018-05-10 | 286.72 |
| 2018-05-09 | 283.09 |
| 2018-05-08 | 283.09 |
| 2018-05-07 | 283.09 |
| 2018-05-04 | 284.30 |
| 2018-05-03 | 283.09 |
| 2018-05-02 | 283.09 |
| 2018-04-30 | 278.26 |
| 2018-04-27 | 280.68 |
| 2018-04-26 | 277.05 |
| 2018-04-25 | 279.47 |
| 2018-04-24 | 283.09 |
| 2018-04-23 | 277.05 |
| 2018-04-20 | 279.47 |
| 2018-04-19 | 280.68 |
| 2018-04-18 | 279.47 |
| 2018-04-17 | 274.63 |
| 2018-04-16 | 277.05 |
| 2018-04-13 | 286.72 |
| 2018-04-12 | 293.97 |
| 2018-04-11 | 293.97 |
| 2018-04-10 | 290.34 |
| 2018-04-09 | 295.18 |
| 2018-04-06 | 295.18 |
| 2018-04-04 | 293.97 |
| 2018-04-03 | 296.39 |
| 2018-03-29 | 293.97 |
| 2018-03-28 | 291.55 |
| 2018-03-27 | 297.60 |
| 2018-03-26 | 290.34 |
| 2018-03-23 | 293.97 |
| 2018-03-22 | 300.01 |
| 2018-03-21 | 300.01 |
| 2018-03-20 | 301.22 |
| 2018-03-19 | 297.60 |
| 2018-03-16 | 291.55 |
| 2018-03-15 | 304.85 |
| 2018-03-14 | 304.85 |
| 2018-03-13 | 304.85 |
| 2018-03-12 | 303.64 |
| 2018-03-09 | 303.64 |
| 2018-03-08 | 304.85 |
| 2018-03-07 | 307.26 |
| 2018-03-06 | 308.47 |
| 2018-03-05 | 306.05 |
| 2018-03-02 | 318.14 |
| 2018-03-01 | 312.10 |
| 2018-02-28 | 303.64 |
| 2018-02-27 | 307.26 |
| 2018-02-26 | 308.47 |
| 2018-02-23 | 308.47 |
| 2018-02-22 | 310.89 |
| 2018-02-21 | 310.89 |
| 2018-02-20 | 308.47 |
| 2018-02-15 | 280.68 |
| 2018-02-14 | 274.63 |
| 2018-02-13 | 280.68 |
| 2018-02-12 | 279.47 |
| 2018-02-09 | 273.43 |
| 2018-02-08 | 283.09 |
| 2018-02-07 | 281.89 |
| 2018-02-06 | 278.26 |
| 2018-02-05 | 292.76 |
| 2018-02-02 | 293.97 |
| 2018-02-01 | 295.18 |
| 2018-01-31 | 296.39 |
| 2018-01-30 | 298.80 |
| 2018-01-29 | 301.22 |
| 2018-01-26 | 301.22 |
| 2018-01-25 | 300.01 |
| 2018-01-24 | 297.60 |
| 2018-01-23 | 295.18 |
| 2018-01-22 | 293.97 |
| 2018-01-19 | 290.34 |
| 2018-01-18 | 289.14 |
| 2018-01-17 | 290.34 |
| 2018-01-16 | 279.47 |
| 2018-01-15 | 278.26 |
| 2018-01-12 | 279.47 |
| 2018-01-11 | 278.26 |
| 2018-01-10 | 283.09 |
| 2018-01-09 | 280.68 |
| 2018-01-08 | 278.26 |
| 2018-01-05 | 277.05 |
| 2018-01-04 | 277.05 |
| 2018-01-03 | 277.05 |
| 2018-01-02 | 271.01 |
| 2017-12-29 | 266.17 |
| 2017-12-28 | 263.76 |
| 2017-12-27 | 262.55 |
| 2017-12-22 | 264.97 |
| 2017-12-21 | 263.76 |
| 2017-12-20 | 264.97 |
| 2017-12-19 | 263.76 |
| 2017-12-18 | 264.97 |
| 2017-12-15 | 264.97 |
| 2017-12-14 | 264.97 |
| 2017-12-13 | 264.97 |
| 2017-12-12 | 263.76 |
| 2017-12-11 | 262.55 |
| 2017-12-08 | 261.34 |
| 2017-12-07 | 261.34 |
| 2017-12-06 | 264.97 |
| 2017-12-05 | 268.59 |
| 2017-12-04 | 268.59 |
| 2017-12-01 | 269.80 |
| 2017-11-30 | 271.01 |
| 2017-11-29 | 271.01 |
| 2017-11-28 | 268.59 |
| 2017-11-27 | 268.59 |
| 2017-11-24 | 261.34 |
| 2017-11-23 | 262.55 |
| 2017-11-22 | 261.34 |
| 2017-11-21 | 258.92 |
| 2017-11-20 | 256.51 |
| 2017-11-17 | 260.13 |
| 2017-11-16 | 267.38 |
| 2017-11-15 | 275.84 |
| 2017-11-14 | 274.63 |
| 2017-11-13 | 283.09 |
| 2017-11-10 | 284.30 |
| 2017-11-09 | 284.30 |
| 2017-11-08 | 285.51 |
| 2017-11-07 | 287.93 |
| 2017-11-06 | 285.51 |
| 2017-11-03 | 292.76 |
| 2017-11-02 | 293.97 |
| 2017-11-01 | 291.55 |
| 2017-10-31 | 293.97 |
| 2017-10-30 | 297.60 |
| 2017-10-27 | 295.18 |
| 2017-10-26 | 293.97 |
| 2017-10-25 | 296.39 |
| 2017-10-24 | 295.18 |
| 2017-10-23 | 296.39 |
| 2017-10-20 | 292.76 |
| 2017-10-19 | 292.76 |
| 2017-10-18 | 300.01 |
| 2017-10-17 | 297.60 |
| 2017-10-16 | 300.01 |
| 2017-10-13 | 296.39 |
| 2017-10-12 | 297.60 |
| 2017-10-11 | 297.60 |
| 2017-10-10 | 296.39 |
| 2017-10-09 | 297.60 |
| 2017-10-06 | 296.39 |
| 2017-10-04 | 297.60 |
| 2017-10-03 | 300.01 |
| 2017-09-29 | 301.22 |
| 2017-09-28 | 297.60 |
| 2017-09-27 | 292.76 |
| 2017-09-26 | 293.97 |
| 2017-09-25 | 293.97 |
| 2017-09-22 | 301.22 |
| 2017-09-21 | 290.34 |
| 2017-09-20 | 289.14 |
| 2017-09-19 | 286.72 |
| 2017-09-18 | 280.68 |
| 2017-09-15 | 285.51 |
| 2017-09-14 | 289.14 |
| 2017-09-13 | 289.14 |
| 2017-09-12 | 291.51 |
| 2017-09-11 | 289.14 |
| 2017-09-08 | 290.32 |
| 2017-09-07 | 293.88 |
| 2017-09-06 | 289.14 |
| 2017-09-05 | 290.32 |
| 2017-09-04 | 291.51 |
| 2017-09-01 | 290.32 |
| 2017-08-31 | 292.70 |
| 2017-08-30 | 292.70 |
| 2017-08-29 | 291.51 |
| 2017-08-28 | 296.25 |
| 2017-08-25 | 296.25 |
| 2017-08-24 | 287.95 |
| 2017-08-22 | 285.58 |
| 2017-08-21 | 284.39 |
| 2017-08-18 | 282.02 |
| 2017-08-17 | 287.95 |
| 2017-08-16 | 284.39 |
| 2017-08-15 | 282.02 |
| 2017-08-14 | 285.58 |
| 2017-08-11 | 276.09 |
| 2017-08-10 | 283.20 |
| 2017-08-09 | 292.70 |
| 2017-08-08 | 293.88 |
| 2017-08-07 | 293.88 |
| 2017-08-04 | 293.88 |
| 2017-08-03 | 293.88 |
| 2017-08-02 | 296.25 |
| 2017-08-01 | 297.44 |
| 2017-07-31 | 291.51 |
| 2017-07-28 | 292.70 |
| 2017-07-27 | 298.63 |
| 2017-07-26 | 287.95 |
| 2017-07-25 | 291.51 |
| 2017-07-24 | 295.07 |
| 2017-07-21 | 290.32 |
| 2017-07-20 | 284.39 |
| 2017-07-19 | 285.58 |
| 2017-07-18 | 282.02 |
| 2017-07-17 | 285.58 |
| 2017-07-14 | 283.20 |
| 2017-07-13 | 283.20 |
| 2017-07-12 | 285.58 |
| 2017-07-11 | 277.27 |
| 2017-07-10 | 273.71 |
| 2017-07-07 | 273.71 |
| 2017-07-06 | 268.97 |
| 2017-07-05 | 267.78 |
| 2017-07-04 | 265.41 |
| 2017-07-03 | 270.15 |
| 2017-06-30 | 270.15 |
| 2017-06-29 | 267.78 |
| 2017-06-28 | 268.97 |
| 2017-06-27 | 268.97 |
| 2017-06-26 | 267.78 |
| 2017-06-23 | 268.97 |
| 2017-06-22 | 267.78 |
| 2017-06-21 | 267.78 |
| 2017-06-20 | 267.78 |
| 2017-06-19 | 264.22 |
| 2017-06-16 | 261.85 |
| 2017-06-15 | 263.04 |
| 2017-06-14 | 265.41 |
| 2017-06-13 | 263.04 |
| 2017-06-12 | 270.15 |
| 2017-06-09 | 274.90 |
| 2017-06-08 | 277.27 |
| 2017-06-07 | 278.46 |
| 2017-06-06 | 276.09 |
| 2017-06-05 | 280.83 |
| 2017-06-02 | 280.24 |
| 2017-06-01 | 277.94 |
| 2017-05-31 | 279.09 |
| 2017-05-29 | 276.79 |
| 2017-05-26 | 277.94 |
| 2017-05-25 | 276.79 |
| 2017-05-24 | 276.79 |
| 2017-05-23 | 279.09 |
| 2017-05-22 | 280.24 |
| 2017-05-19 | 282.54 |
| 2017-05-18 | 283.68 |
| 2017-05-17 | 287.13 |
| 2017-05-16 | 285.98 |
| 2017-05-15 | 284.83 |
| 2017-05-12 | 283.68 |
| 2017-05-11 | 288.28 |
| 2017-05-10 | 289.43 |
| 2017-05-09 | 287.13 |
| 2017-05-08 | 283.68 |
| 2017-05-05 | 283.68 |
| 2017-05-04 | 287.13 |
| 2017-05-02 | 282.54 |
| 2017-04-28 | 283.68 |
| 2017-04-27 | 283.68 |
| 2017-04-26 | 283.68 |
| 2017-04-25 | 285.98 |
| 2017-04-24 | 283.68 |
| 2017-04-21 | 282.54 |
| 2017-04-20 | 283.68 |
| 2017-04-19 | 284.83 |
| 2017-04-18 | 284.83 |
| 2017-04-13 | 285.98 |
| 2017-04-12 | 288.28 |
| 2017-04-11 | 283.68 |
| 2017-04-10 | 284.83 |
| 2017-04-07 | 282.54 |
| 2017-04-06 | 282.54 |
| 2017-04-05 | 285.98 |
| 2017-04-03 | 282.54 |
| 2017-03-31 | 283.68 |
| 2017-03-30 | 283.68 |
| 2017-03-29 | 282.54 |
| 2017-03-28 | 284.83 |
| 2017-03-27 | 285.98 |
| 2017-03-24 | 295.17 |
| 2017-03-23 | 297.47 |
| 2017-03-22 | 305.51 |
| 2017-03-21 | 304.36 |
| 2017-03-20 | 297.47 |
| 2017-03-17 | 299.77 |
| 2017-03-16 | 288.28 |
| 2017-03-15 | 285.98 |
| 2017-03-14 | 289.43 |
| 2017-03-13 | 288.28 |
| 2017-03-10 | 283.68 |
| 2017-03-09 | 287.13 |
| 2017-03-08 | 290.58 |
| 2017-03-07 | 289.43 |
| 2017-03-06 | 290.58 |
| 2017-03-03 | 300.92 |
| 2017-03-02 | 304.36 |
| 2017-03-01 | 307.81 |
| 2017-02-28 | 311.25 |
| 2017-02-27 | 308.96 |
| 2017-02-24 | 310.11 |
| 2017-02-23 | 313.55 |
| 2017-02-22 | 313.55 |
| 2017-02-21 | 308.96 |
| 2017-02-20 | 311.25 |
| 2017-02-17 | 313.55 |
| 2017-02-16 | 315.85 |
| 2017-02-15 | 313.55 |
| 2017-02-14 | 314.70 |
| 2017-02-13 | 317.00 |
| 2017-02-10 | 310.11 |
| 2017-02-09 | 307.81 |
| 2017-02-08 | 302.06 |
| 2017-02-07 | 302.06 |
| 2017-02-06 | 302.06 |
| 2017-02-03 | 304.36 |
| 2017-02-02 | 304.36 |
| 2017-02-01 | 305.51 |
| 2017-01-27 | 303.21 |
| 2017-01-26 | 308.96 |
| 2017-01-25 | 303.21 |
| 2017-01-24 | 303.21 |
| 2017-01-23 | 304.36 |
| 2017-01-20 | 302.06 |
| 2017-01-19 | 302.06 |
| 2017-01-18 | 299.77 |
| 2017-01-17 | 303.21 |
| 2017-01-16 | 305.51 |
| 2017-01-13 | 307.81 |
| 2017-01-12 | 304.36 |
| 2017-01-11 | 305.51 |
| 2017-01-10 | 304.36 |
| 2017-01-09 | 305.51 |
| 2017-01-06 | 303.21 |
| 2017-01-05 | 307.81 |
| 2017-01-04 | 305.51 |
| 2017-01-03 | 306.66 |
| 2016-12-30 | 307.81 |
| 2016-12-29 | 310.11 |
| 2016-12-28 | 306.66 |
| 2016-12-23 | 312.40 |
| 2016-12-22 | 312.40 |
| 2016-12-21 | 327.34 |
| 2016-12-20 | 312.40 |
| 2016-12-19 | 317.00 |
| 2016-12-16 | 325.04 |
| 2016-12-15 | 325.04 |
| 2016-12-14 | 331.93 |
| 2016-12-13 | 321.59 |
| 2016-12-12 | 317.00 |
| 2016-12-09 | 321.59 |
| 2016-12-08 | 327.34 |
| 2016-12-07 | 333.08 |
| 2016-12-06 | 328.49 |
| 2016-12-05 | 327.34 |
| 2016-12-02 | 329.63 |
| 2016-12-01 | 329.63 |
| 2016-11-30 | 336.53 |
| 2016-11-29 | 330.78 |
| 2016-11-28 | 331.93 |
| 2016-11-25 | 331.93 |
| 2016-11-24 | 331.93 |
| 2016-11-23 | 334.23 |
| 2016-11-22 | 328.49 |
| 2016-11-21 | 334.23 |
| 2016-11-18 | 331.93 |
| 2016-11-17 | 335.38 |
| 2016-11-16 | 331.93 |
| 2016-11-15 | 330.78 |
| 2016-11-14 | 307.81 |
| 2016-11-11 | 304.36 |
| 2016-11-10 | 305.51 |
| 2016-11-09 | 299.77 |
| 2016-11-08 | 311.25 |
| 2016-11-07 | 308.96 |
| 2016-11-04 | 313.55 |
| 2016-11-03 | 310.11 |
| 2016-11-02 | 308.96 |
| 2016-11-01 | 313.55 |
| 2016-10-31 | 313.55 |
| 2016-10-28 | 313.55 |
| 2016-10-27 | 319.30 |
| 2016-10-26 | 314.70 |
| 2016-10-25 | 314.70 |
| 2016-10-24 | 314.70 |
| 2016-10-20 | 312.40 |
| 2016-10-19 | 312.40 |
| 2016-10-18 | 310.11 |
| 2016-10-17 | 310.11 |
| 2016-10-14 | 311.25 |
| 2016-10-13 | 308.96 |
| 2016-10-12 | 310.11 |
| 2016-10-11 | 313.55 |
| 2016-10-07 | 308.96 |
| 2016-10-06 | 308.96 |
| 2016-10-05 | 311.25 |
| 2016-10-04 | 308.96 |
| 2016-10-03 | 306.66 |
| 2016-09-30 | 299.77 |
| 2016-09-29 | 306.66 |
| 2016-09-28 | 304.36 |
| 2016-09-27 | 302.06 |
| 2016-09-26 | 300.92 |
| 2016-09-23 | 306.66 |
| 2016-09-22 | 300.92 |
| 2016-09-21 | 300.92 |
| 2016-09-20 | 306.66 |
| 2016-09-19 | 305.51 |
| 2016-09-15 | 294.02 |
| 2016-09-14 | 296.32 |
| 2016-09-13 | 302.06 |
| 2016-09-12 | 298.62 |
| 2016-09-09 | 312.40 |
| 2016-09-08 | 310.11 |
| 2016-09-07 | 308.96 |
| 2016-09-06 | 307.81 |
| 2016-09-05 | 303.26 |
| 2016-09-02 | 302.13 |
| 2016-09-01 | 307.81 |
| 2016-08-31 | 311.22 |
| 2016-08-30 | 319.17 |
| 2016-08-29 | 318.03 |
| 2016-08-26 | 320.30 |
| 2016-08-25 | 323.71 |
| 2016-08-24 | 323.71 |
| 2016-08-23 | 323.71 |
| 2016-08-22 | 324.85 |
| 2016-08-19 | 325.98 |
| 2016-08-18 | 331.66 |
| 2016-08-17 | 347.57 |
| 2016-08-16 | 343.02 |
| 2016-08-15 | 340.75 |
| 2016-08-12 | 333.94 |
| 2016-08-11 | 336.21 |
| 2016-08-10 | 330.53 |
| 2016-08-09 | 338.48 |
| 2016-08-08 | 339.61 |
| 2016-08-05 | 336.21 |
| 2016-08-04 | 336.21 |
| 2016-08-03 | 329.39 |
| 2016-08-01 | 339.61 |
| 2016-07-29 | 330.53 |
| 2016-07-28 | 338.48 |
| 2016-07-27 | 338.48 |
| 2016-07-26 | 337.34 |
| 2016-07-25 | 337.34 |
| 2016-07-22 | 331.66 |
| 2016-07-21 | 333.94 |
| 2016-07-20 | 331.66 |
| 2016-07-19 | 332.80 |
| 2016-07-18 | 330.53 |
| 2016-07-15 | 330.53 |
| 2016-07-14 | 330.53 |
| 2016-07-13 | 328.26 |
| 2016-07-12 | 329.39 |
| 2016-07-11 | 324.85 |
| 2016-07-08 | 324.85 |
| 2016-07-07 | 329.39 |
| 2016-07-06 | 324.85 |
| 2016-07-05 | 325.98 |
| 2016-07-04 | 337.34 |
| 2016-06-30 | 336.21 |
| 2016-06-29 | 337.34 |
| 2016-06-28 | 325.98 |
| 2016-06-27 | 325.98 |
| 2016-06-24 | 325.98 |
| 2016-06-23 | 330.53 |
| 2016-06-22 | 329.39 |
| 2016-06-21 | 332.80 |
| 2016-06-20 | 328.26 |
| 2016-06-17 | 323.71 |
| 2016-06-16 | 320.30 |
| 2016-06-15 | 327.12 |
| 2016-06-14 | 325.98 |
| 2016-06-13 | 324.85 |
| 2016-06-10 | 335.07 |
| 2016-06-08 | 335.07 |
| 2016-06-07 | 333.94 |
| 2016-06-06 | 329.39 |
| 2016-06-03 | 327.12 |
| 2016-06-02 | 323.79 |
| 2016-06-01 | 321.57 |
| 2016-05-31 | 320.46 |
| 2016-05-30 | 319.35 |
| 2016-05-27 | 318.24 |
| 2016-05-26 | 309.37 |
| 2016-05-25 | 311.59 |
| 2016-05-24 | 309.37 |
| 2016-05-23 | 313.81 |
| 2016-05-20 | 312.70 |
| 2016-05-19 | 311.59 |
| 2016-05-18 | 311.59 |
| 2016-05-17 | 317.13 |
| 2016-05-16 | 324.90 |
| 2016-05-13 | 331.56 |
| 2016-05-12 | 340.43 |
| 2016-05-11 | 339.32 |
| 2016-05-10 | 339.32 |
| 2016-05-09 | 341.54 |
| 2016-05-06 | 343.76 |
| 2016-05-05 | 355.96 |
| 2016-05-04 | 362.62 |
| 2016-05-03 | 361.51 |
| 2016-04-29 | 363.73 |
| 2016-04-28 | 360.40 |
| 2016-04-27 | 353.75 |
| 2016-04-26 | 357.07 |
| 2016-04-25 | 353.75 |
| 2016-04-22 | 353.75 |
| 2016-04-21 | 353.75 |
| 2016-04-20 | 348.20 |
| 2016-04-19 | 350.42 |
| 2016-04-18 | 351.53 |
| 2016-04-15 | 349.31 |
| 2016-04-14 | 348.20 |
| 2016-04-13 | 342.65 |
| 2016-04-12 | 335.99 |
| 2016-04-11 | 338.21 |
| 2016-04-08 | 349.31 |
| 2016-04-07 | 338.21 |
| 2016-04-06 | 341.54 |
| 2016-04-05 | 345.98 |
| 2016-04-01 | 343.76 |
| 2016-03-31 | 342.65 |
| 2016-03-30 | 332.67 |
| 2016-03-29 | 330.45 |
| 2016-03-24 | 329.34 |
| 2016-03-23 | 330.45 |
| 2016-03-22 | 333.78 |
| 2016-03-21 | 330.45 |
| 2016-03-18 | 319.35 |
| 2016-03-17 | 310.48 |
| 2016-03-16 | 322.68 |
| 2016-03-15 | 321.57 |
| 2016-03-14 | 330.45 |
| 2016-03-11 | 328.23 |
| 2016-03-10 | 329.34 |
| 2016-03-09 | 327.12 |
| 2016-03-08 | 331.56 |
| 2016-03-07 | 332.67 |
| 2016-03-04 | 334.89 |
| 2016-03-03 | 334.89 |
| 2016-03-02 | 337.10 |
| 2016-03-01 | 332.67 |
| 2016-02-29 | 329.34 |
| 2016-02-26 | 331.56 |
| 2016-02-25 | 329.34 |
| 2016-02-24 | 331.56 |
| 2016-02-23 | 338.21 |
| 2016-02-22 | 338.21 |
| 2016-02-19 | 345.98 |
| 2016-02-18 | 343.76 |
| 2016-02-17 | 332.67 |
| 2016-02-16 | 344.87 |
| 2016-02-15 | 342.65 |
| 2016-02-12 | 331.56 |
| 2016-02-11 | 340.43 |
| 2016-02-05 | 342.65 |
| 2016-02-04 | 335.99 |
| 2016-02-03 | 340.43 |
| 2016-02-02 | 343.76 |
| 2016-02-01 | 338.21 |
| 2016-01-29 | 345.98 |
| 2016-01-28 | 335.99 |
| 2016-01-27 | 338.21 |
| 2016-01-26 | 326.01 |
| 2016-01-25 | 333.78 |
| 2016-01-22 | 337.10 |
| 2016-01-21 | 333.78 |
| 2016-01-20 | 338.21 |
| 2016-01-19 | 339.32 |
| 2016-01-18 | 340.43 |
| 2016-01-15 | 341.54 |
| 2016-01-14 | 338.21 |
| 2016-01-13 | 348.20 |
| 2016-01-12 | 347.09 |
| 2016-01-11 | 349.31 |
| 2016-01-08 | 352.64 |
| 2016-01-07 | 353.75 |
| 2016-01-06 | 368.17 |
| 2016-01-05 | 357.07 |
| 2016-01-04 | 355.96 |
| 2015-12-31 | 355.96 |
| 2015-12-30 | 367.06 |
| 2015-12-29 | 361.51 |
| 2015-12-28 | 363.73 |
| 2015-12-24 | 365.95 |
| 2015-12-23 | 361.51 |
| 2015-12-22 | 359.29 |
| 2015-12-21 | 369.28 |
| 2015-12-18 | 373.71 |
| 2015-12-17 | 388.14 |
| 2015-12-16 | 378.15 |
| 2015-12-15 | 349.31 |
| 2015-12-14 | 344.87 |
| 2015-12-11 | 387.03 |
| 2015-12-10 | 387.03 |
| 2015-12-09 | 387.03 |
| 2015-12-08 | 387.03 |
| 2015-12-07 | 387.03 |
| 2015-12-04 | 387.03 |
| 2015-12-03 | 387.03 |
| 2015-12-02 | 387.03 |
| 2015-12-01 | 387.03 |
| 2015-11-30 | 387.03 |
| 2015-11-27 | 387.03 |
| 2015-11-26 | 387.03 |
| 2015-11-25 | 387.03 |
| 2015-11-24 | 387.03 |
| 2015-11-23 | 387.03 |
| 2015-11-20 | 387.03 |
| 2015-11-19 | 387.03 |
| 2015-11-18 | 387.03 |
| 2015-11-17 | 387.03 |
| 2015-11-16 | 387.03 |
| 2015-11-13 | 387.03 |
| 2015-11-12 | 387.03 |
| 2015-11-11 | 387.03 |
| 2015-11-10 | 387.03 |
| 2015-11-09 | 387.03 |
| 2015-11-06 | 387.03 |
| 2015-11-05 | 387.03 |
| 2015-11-04 | 387.03 |
| 2015-11-03 | 387.03 |
| 2015-11-02 | 387.03 |
| 2015-10-30 | 387.03 |
| 2015-10-29 | 387.03 |
| 2015-10-28 | 387.03 |
| 2015-10-27 | 387.03 |
| 2015-10-26 | 387.03 |
| 2015-10-23 | 387.03 |
| 2015-10-22 | 387.03 |
| 2015-10-20 | 387.03 |
| 2015-10-19 | 387.03 |
| 2015-10-16 | 387.03 |
| 2015-10-15 | 387.03 |
| 2015-10-14 | 387.03 |
| 2015-10-13 | 387.03 |
| 2015-10-12 | 387.03 |
| 2015-10-09 | 387.03 |
| 2015-10-08 | 387.03 |
| 2015-10-07 | 387.03 |
| 2015-10-06 | 387.03 |
| 2015-10-05 | 387.03 |
| 2015-10-02 | 387.03 |
| 2015-09-30 | 387.03 |
| 2015-09-29 | 387.03 |
| 2015-09-25 | 387.03 |
| 2015-09-24 | 387.03 |
| 2015-09-23 | 387.03 |
| 2015-09-22 | 387.03 |
| 2015-09-21 | 387.03 |
| 2015-09-18 | 387.03 |
| 2015-09-17 | 387.03 |
| 2015-09-16 | 387.03 |
| 2015-09-15 | 387.03 |
| 2015-09-14 | 387.03 |
| 2015-09-11 | 387.03 |
| 2015-09-10 | 387.03 |
| 2015-09-09 | 387.03 |
| 2015-09-08 | 387.03 |
| 2015-09-07 | 387.03 |
| 2015-09-04 | 387.03 |
| 2015-09-02 | 387.03 |
| 2015-09-01 | 387.03 |
| 2015-08-31 | 387.03 |
| 2015-08-28 | 387.03 |
| 2015-08-27 | 387.03 |
| 2015-08-26 | 387.03 |
| 2015-08-25 | 387.03 |
| 2015-08-24 | 387.03 |
| 2015-08-21 | 387.03 |
| 2015-08-20 | 387.03 |
| 2015-08-19 | 387.03 |
| 2015-08-18 | 387.03 |
| 2015-08-17 | 387.03 |
| 2015-08-14 | 387.03 |
| 2015-08-13 | 387.03 |
| 2015-08-12 | 387.03 |
| 2015-08-11 | 387.03 |
| 2015-08-10 | 387.03 |
| 2015-08-07 | 387.03 |
| 2015-08-06 | 382.66 |
| 2015-08-05 | 382.66 |
| 2015-08-04 | 383.75 |
| 2015-08-03 | 378.29 |
| 2015-07-31 | 385.94 |
| 2015-07-30 | 393.58 |
| 2015-07-29 | 384.84 |
| 2015-07-28 | 377.20 |
| 2015-07-27 | 380.48 |
| 2015-07-24 | 396.86 |
| 2015-07-23 | 394.67 |
| 2015-07-22 | 394.67 |
| 2015-07-21 | 394.67 |
| 2015-07-20 | 392.49 |
| 2015-07-17 | 393.58 |
| 2015-07-16 | 383.75 |
| 2015-07-15 | 381.57 |
| 2015-07-14 | 394.67 |
| 2015-07-13 | 409.96 |
| 2015-07-10 | 376.11 |
| 2015-07-09 | 359.73 |
| 2015-07-08 | 331.34 |
| 2015-07-07 | 366.28 |
| 2015-07-06 | 391.40 |
| 2015-07-03 | 430.71 |
| 2015-07-02 | 441.63 |
| 2015-06-30 | 440.53 |
| 2015-06-29 | 449.27 |
| 2015-06-26 | 464.56 |
| 2015-06-25 | 467.83 |
| 2015-06-24 | 468.93 |
| 2015-06-23 | 472.20 |
| 2015-06-22 | 459.10 |
| 2015-06-19 | 447.09 |
| 2015-06-18 | 459.10 |
| 2015-06-17 | 460.19 |
| 2015-06-16 | 458.01 |
| 2015-06-15 | 456.91 |
| 2015-06-12 | 460.19 |
| 2015-06-11 | 453.64 |
| 2015-06-10 | 444.90 |
| 2015-06-09 | 432.89 |
| 2015-06-08 | 438.35 |
| 2015-06-05 | 449.27 |
| 2015-06-04 | 453.64 |
| 2015-06-03 | 458.01 |
| 2015-06-02 | 462.29 |
| 2015-06-01 | 467.65 |
| 2015-05-29 | 478.36 |
| 2015-05-28 | 500.85 |
| 2015-05-27 | 497.63 |
| 2015-05-26 | 504.06 |
| 2015-05-22 | 499.78 |
| 2015-05-21 | 509.42 |
| 2015-05-20 | 485.85 |
| 2015-05-19 | 488.00 |
| 2015-05-18 | 467.65 |
| 2015-05-15 | 434.44 |
| 2015-05-14 | 450.51 |
| 2015-05-13 | 436.59 |
| 2015-05-12 | 380.89 |
| 2015-05-11 | 377.68 |
| 2015-05-08 | 377.68 |
| 2015-05-07 | 349.83 |
| 2015-05-06 | 358.40 |
| 2015-05-05 | 380.89 |
| 2015-05-04 | 394.82 |
| 2015-04-30 | 386.25 |
| 2015-04-29 | 384.11 |
| 2015-04-28 | 390.53 |
| 2015-04-27 | 388.39 |
| 2015-04-24 | 369.11 |
| 2015-04-23 | 357.33 |
| 2015-04-22 | 349.83 |
| 2015-04-21 | 340.19 |
| 2015-04-20 | 339.12 |
| 2015-04-17 | 355.19 |
| 2015-04-16 | 347.69 |
| 2015-04-15 | 344.48 |
| 2015-04-14 | 343.41 |
| 2015-04-13 | 343.41 |
| 2015-04-10 | 339.12 |
| 2015-04-09 | 333.77 |
| 2015-04-08 | 318.77 |
| 2015-04-02 | 288.78 |
| 2015-04-01 | 285.57 |
| 2015-03-31 | 286.64 |
| 2015-03-30 | 279.14 |
| 2015-03-27 | 273.79 |
| 2015-03-26 | 283.43 |
| 2015-03-25 | 290.93 |
| 2015-03-24 | 290.93 |
| 2015-03-23 | 279.14 |
| 2015-03-20 | 285.57 |
| 2015-03-19 | 281.29 |
| 2015-03-18 | 279.14 |
| 2015-03-17 | 273.79 |
| 2015-03-16 | 271.65 |
| 2015-03-13 | 269.51 |
| 2015-03-12 | 269.51 |
| 2015-03-11 | 273.79 |
| 2015-03-10 | 275.93 |
| 2015-03-09 | 274.86 |
| 2015-03-06 | 274.86 |
| 2015-03-05 | 275.93 |
| 2015-03-04 | 270.58 |
| 2015-03-03 | 267.36 |
| 2015-03-02 | 270.58 |
| 2015-02-27 | 269.51 |
| 2015-02-26 | 269.51 |
| 2015-02-25 | 271.65 |
| 2015-02-24 | 271.65 |
| 2015-02-23 | 269.51 |
| 2015-02-18 | 260.94 |
| 2015-02-17 | 245.94 |
| 2015-02-16 | 242.73 |
| 2015-02-13 | 241.66 |
| 2015-02-12 | 242.73 |
| 2015-02-11 | 240.59 |
| 2015-02-10 | 240.59 |
| 2015-02-09 | 238.45 |
| 2015-02-06 | 240.59 |
| 2015-02-05 | 237.37 |
| 2015-02-04 | 240.59 |
| 2015-02-03 | 240.59 |
| 2015-02-02 | 239.52 |
| 2015-01-30 | 240.59 |
| 2015-01-29 | 239.52 |
| 2015-01-28 | 237.37 |
| 2015-01-27 | 232.02 |
| 2015-01-26 | 229.88 |
| 2015-01-23 | 228.81 |
| 2015-01-22 | 223.45 |
| 2015-01-21 | 228.81 |
| 2015-01-20 | 224.52 |
| 2015-01-19 | 223.45 |
| 2015-01-16 | 230.95 |
| 2015-01-15 | 234.16 |
| 2015-01-14 | 242.73 |
| 2015-01-13 | 244.87 |
| 2015-01-12 | 245.94 |
| 2015-01-09 | 250.23 |
| 2015-01-08 | 249.16 |
| 2015-01-07 | 243.80 |
| 2015-01-06 | 239.52 |
| 2015-01-05 | 242.73 |
| 2015-01-02 | 241.66 |
| 2014-12-31 | 239.52 |
| 2014-12-30 | 232.02 |
| 2014-12-29 | 227.74 |
| 2014-12-24 | 222.38 |
| 2014-12-23 | 218.10 |
| 2014-12-22 | 221.31 |
| 2014-12-19 | 227.74 |
| 2014-12-18 | 235.23 |
| 2014-12-17 | 233.09 |
| 2014-12-16 | 242.73 |
| 2014-12-15 | 243.80 |
| 2014-12-12 | 243.80 |
| 2014-12-11 | 242.73 |
| 2014-12-10 | 245.94 |
| 2014-12-09 | 243.80 |
| 2014-12-08 | 242.73 |
| 2014-12-05 | 244.87 |
| 2014-12-04 | 245.94 |
| 2014-12-03 | 245.94 |
| 2014-12-02 | 248.08 |
| 2014-12-01 | 252.37 |
| 2014-11-28 | 252.37 |
| 2014-11-27 | 253.44 |
| 2014-11-26 | 254.51 |
| 2014-11-25 | 253.44 |
| 2014-11-24 | 254.51 |
| 2014-11-21 | 257.72 |
| 2014-11-20 | 258.79 |
| 2014-11-19 | 258.79 |
| 2014-11-18 | 257.72 |
| 2014-11-17 | 266.29 |
| 2014-11-14 | 269.51 |
| 2014-11-13 | 270.58 |
| 2014-11-12 | 270.58 |
| 2014-11-11 | 270.58 |
| 2014-11-10 | 267.36 |
| 2014-11-07 | 263.08 |
| 2014-11-06 | 265.22 |
| 2014-11-05 | 264.15 |
| 2014-11-04 | 270.58 |
| 2014-11-03 | 267.36 |
| 2014-10-31 | 264.15 |
| 2014-10-30 | 262.01 |
| 2014-10-29 | 262.01 |
| 2014-10-28 | 259.87 |
| 2014-10-27 | 256.65 |
| 2014-10-24 | 263.08 |
| 2014-10-23 | 257.72 |
| 2014-10-22 | 263.08 |
| 2014-10-21 | 260.94 |
| 2014-10-20 | 258.79 |
| 2014-10-17 | 258.79 |
| 2014-10-16 | 271.65 |
| 2014-10-15 | 275.93 |
| 2014-10-14 | 279.14 |
| 2014-10-13 | 280.22 |
| 2014-10-10 | 280.22 |
| 2014-10-09 | 283.43 |
| 2014-10-08 | 268.43 |
| 2014-10-07 | 269.51 |
| 2014-10-06 | 268.43 |
| 2014-10-03 | 268.43 |
| 2014-09-30 | 267.36 |
| 2014-09-29 | 272.72 |
| 2014-09-26 | 280.22 |
| 2014-09-25 | 281.29 |
| 2014-09-24 | 281.29 |
| 2014-09-23 | 281.29 |
| 2014-09-22 | 289.85 |
| 2014-09-19 | 289.85 |
| 2014-09-18 | 293.07 |
| 2014-09-17 | 299.49 |
| 2014-09-16 | 301.64 |
| 2014-09-15 | 304.85 |
| 2014-09-12 | 308.06 |
| 2014-09-11 | 308.06 |
| 2014-09-10 | 297.35 |
| 2014-09-08 | 297.35 |
| 2014-09-05 | 296.28 |
| 2014-09-04 | 301.64 |
| 2014-09-03 | 297.35 |
| 2014-09-02 | 301.60 |
| 2014-09-01 | 305.85 |
| 2014-08-29 | 301.60 |
| 2014-08-28 | 301.60 |
| 2014-08-27 | 314.35 |
| 2014-08-26 | 318.60 |
| 2014-08-25 | 282.48 |
| 2014-08-22 | 279.29 |
| 2014-08-21 | 282.48 |
| 2014-08-20 | 287.79 |
| 2014-08-19 | 284.60 |
| 2014-08-18 | 270.79 |
| 2014-08-15 | 272.92 |
| 2014-08-14 | 275.04 |
| 2014-08-13 | 278.23 |
| 2014-08-12 | 261.23 |
| 2014-08-11 | 247.42 |
| 2014-08-08 | 246.35 |
| 2014-08-07 | 246.35 |
| 2014-08-06 | 244.23 |
| 2014-08-05 | 246.35 |
| 2014-08-04 | 246.35 |
| 2014-08-01 | 247.42 |
| 2014-07-31 | 247.42 |
| 2014-07-30 | 246.35 |
| 2014-07-29 | 246.35 |
| 2014-07-28 | 246.35 |
| 2014-07-25 | 246.35 |
| 2014-07-24 | 247.42 |
| 2014-07-23 | 246.35 |
| 2014-07-22 | 245.29 |
| 2014-07-21 | 242.11 |
| 2014-07-18 | 241.04 |
| 2014-07-17 | 244.23 |
| 2014-07-16 | 237.86 |
| 2014-07-15 | 234.67 |
| 2014-07-14 | 235.73 |
| 2014-07-11 | 231.48 |
| 2014-07-10 | 231.48 |
| 2014-07-09 | 237.86 |
| 2014-07-08 | 229.36 |
| 2014-07-07 | 233.61 |
| 2014-07-04 | 234.67 |
| 2014-07-03 | 237.86 |
| 2014-07-02 | 236.79 |
| 2014-06-30 | 237.86 |
| 2014-06-27 | 241.04 |
| 2014-06-26 | 235.73 |
| 2014-06-25 | 236.79 |
| 2014-06-24 | 238.92 |
| 2014-06-23 | 239.98 |
| 2014-06-20 | 233.61 |
| 2014-06-19 | 232.54 |
| 2014-06-18 | 233.61 |
| 2014-06-17 | 237.86 |
| 2014-06-16 | 243.17 |
| 2014-06-13 | 244.23 |
| 2014-06-12 | 238.92 |
| 2014-06-11 | 242.11 |
| 2014-06-10 | 238.92 |
| 2014-06-09 | 237.86 |
| 2014-06-06 | 236.79 |
| 2014-06-05 | 235.73 |
| 2014-06-04 | 237.32 |
| 2014-06-03 | 238.38 |
| 2014-05-30 | 235.22 |
| 2014-05-29 | 231.02 |
| 2014-05-28 | 236.27 |
| 2014-05-27 | 235.22 |
| 2014-05-26 | 235.22 |
| 2014-05-23 | 228.92 |
| 2014-05-22 | 235.22 |
| 2014-05-21 | 228.92 |
| 2014-05-20 | 231.02 |
| 2014-05-19 | 234.17 |
| 2014-05-16 | 232.07 |
| 2014-05-15 | 236.27 |
| 2014-05-14 | 237.32 |
| 2014-05-13 | 235.22 |
| 2014-05-12 | 236.27 |
| 2014-05-09 | 238.38 |
| 2014-05-08 | 238.38 |
| 2014-05-07 | 237.32 |
| 2014-05-05 | 237.32 |
| 2014-05-02 | 241.53 |
| 2014-04-30 | 239.43 |
| 2014-04-29 | 241.53 |
| 2014-04-28 | 238.38 |
| 2014-04-25 | 246.78 |
| 2014-04-24 | 244.68 |
| 2014-04-23 | 244.68 |
| 2014-04-22 | 244.68 |
| 2014-04-17 | 244.68 |
| 2014-04-16 | 243.63 |
| 2014-04-15 | 244.68 |
| 2014-04-14 | 244.68 |
| 2014-04-11 | 247.83 |
| 2014-04-10 | 244.68 |
| 2014-04-09 | 241.53 |
| 2014-04-08 | 240.48 |
| 2014-04-07 | 238.38 |
| 2014-04-04 | 233.12 |
| 2014-04-03 | 231.02 |
| 2014-04-02 | 225.76 |
| 2014-04-01 | 224.71 |
| 2014-03-31 | 226.82 |
| 2014-03-28 | 224.71 |
| 2014-03-27 | 220.51 |
| 2014-03-26 | 218.41 |
| 2014-03-25 | 219.46 |
| 2014-03-24 | 219.46 |
| 2014-03-21 | 217.36 |
| 2014-03-20 | 219.46 |
| 2014-03-19 | 223.66 |
| 2014-03-18 | 220.51 |
| 2014-03-17 | 219.46 |
| 2014-03-14 | 222.61 |
| 2014-03-13 | 223.66 |
| 2014-03-12 | 222.61 |
| 2014-03-11 | 222.61 |
| 2014-03-10 | 228.92 |
| 2014-03-07 | 232.07 |
| 2014-03-06 | 236.27 |
| 2014-03-05 | 238.38 |
| 2014-03-04 | 229.97 |
| 2014-03-03 | 231.02 |
| 2014-02-28 | 237.32 |
| 2014-02-27 | 238.38 |
| 2014-02-26 | 238.38 |
| 2014-02-25 | 236.27 |
| 2014-02-24 | 239.43 |
| 2014-02-21 | 234.17 |
| 2014-02-20 | 234.17 |
| 2014-02-19 | 234.17 |
| 2014-02-18 | 233.12 |
| 2014-02-17 | 233.12 |
| 2014-02-14 | 234.17 |
| 2014-02-13 | 238.38 |
| 2014-02-12 | 242.58 |
| 2014-02-11 | 239.43 |
| 2014-02-10 | 231.02 |
| 2014-02-07 | 225.76 |
| 2014-02-06 | 220.51 |
| 2014-02-05 | 216.31 |
| 2014-02-04 | 217.36 |
| 2014-01-30 | 227.87 |
| 2014-01-29 | 228.92 |
| 2014-01-28 | 236.27 |
| 2014-01-27 | 239.43 |
| 2014-01-24 | 242.58 |
| 2014-01-23 | 246.78 |
| 2014-01-22 | 247.83 |
| 2014-01-21 | 248.88 |
| 2014-01-20 | 248.88 |
| 2014-01-17 | 253.09 |
| 2014-01-16 | 248.88 |
| 2014-01-15 | 252.04 |
| 2014-01-14 | 254.14 |
| 2014-01-13 | 248.88 |
| 2014-01-10 | 248.88 |
| 2014-01-09 | 252.04 |
| 2014-01-08 | 253.09 |
| 2014-01-07 | 248.88 |
| 2014-01-06 | 247.83 |
| 2014-01-03 | 245.73 |
| 2014-01-02 | 247.83 |
| 2013-12-31 | 246.78 |
| 2013-12-30 | 246.78 |
| 2013-12-27 | 239.43 |
| 2013-12-24 | 240.48 |
| 2013-12-23 | 238.38 |
| 2013-12-20 | 239.43 |
| 2013-12-19 | 234.17 |
| 2013-12-18 | 243.63 |
| 2013-12-17 | 241.53 |
| 2013-12-16 | 241.53 |
| 2013-12-13 | 243.63 |
| 2013-12-12 | 240.48 |
| 2013-12-11 | 239.43 |
| 2013-12-10 | 247.83 |
| 2013-12-09 | 246.78 |
| 2013-12-06 | 247.83 |
| 2013-12-05 | 253.09 |
| 2013-12-04 | 253.09 |
| 2013-12-03 | 249.93 |
| 2013-12-02 | 252.04 |
| 2013-11-29 | 253.09 |
| 2013-11-28 | 248.88 |
| 2013-11-27 | 247.83 |
| 2013-11-26 | 247.83 |
| 2013-11-25 | 248.88 |
| 2013-11-22 | 246.78 |
| 2013-11-21 | 242.58 |
| 2013-11-20 | 246.78 |
| 2013-11-19 | 243.63 |
| 2013-11-18 | 247.83 |
| 2013-11-15 | 241.53 |
| 2013-11-14 | 244.68 |
| 2013-11-13 | 242.58 |
| 2013-11-12 | 245.73 |
| 2013-11-11 | 242.58 |
| 2013-11-08 | 242.58 |
| 2013-11-07 | 243.63 |
| 2013-11-06 | 247.83 |
| 2013-11-05 | 241.53 |
| 2013-11-04 | 247.83 |
| 2013-11-01 | 250.99 |
| 2013-10-31 | 252.04 |
| 2013-10-30 | 257.29 |
| 2013-10-29 | 247.83 |
| 2013-10-28 | 243.63 |
| 2013-10-25 | 238.38 |
| 2013-10-24 | 238.38 |
| 2013-10-23 | 237.32 |
| 2013-10-22 | 243.63 |
| 2013-10-21 | 234.17 |
| 2013-10-18 | 232.07 |
| 2013-10-17 | 233.12 |
| 2013-10-16 | 234.17 |
| 2013-10-15 | 235.22 |
| 2013-10-11 | 242.58 |
| 2013-10-10 | 243.63 |
| 2013-10-09 | 244.68 |
| 2013-10-08 | 248.88 |
| 2013-10-07 | 249.93 |
| 2013-10-04 | 244.68 |
| 2013-10-03 | 248.88 |
| 2013-10-02 | 253.09 |
| 2013-09-30 | 236.27 |
| 2013-09-27 | 238.38 |
| 2013-09-26 | 234.17 |
| 2013-09-25 | 237.32 |
| 2013-09-24 | 214.21 |
| 2013-09-23 | 213.15 |
| 2013-09-19 | 213.15 |
| 2013-09-18 | 211.05 |
| 2013-09-17 | 211.05 |
| 2013-09-16 | 211.05 |
| 2013-09-13 | 210.00 |
| 2013-09-12 | 213.15 |
| 2013-09-11 | 212.10 |
| 2013-09-10 | 213.15 |
| 2013-09-09 | 212.10 |
| 2013-09-06 | 212.10 |
| 2013-09-05 | 211.05 |
| 2013-09-04 | 205.83 |
| 2013-09-03 | 205.83 |
| 2013-09-02 | 206.88 |
| 2013-08-30 | 202.70 |
| 2013-08-29 | 203.75 |
| 2013-08-28 | 198.53 |
| 2013-08-27 | 201.66 |
| 2013-08-26 | 202.70 |
| 2013-08-23 | 205.83 |
| 2013-08-22 | 203.75 |
| 2013-08-21 | 207.92 |
| 2013-08-20 | 207.92 |
| 2013-08-19 | 214.18 |
| 2013-08-16 | 216.27 |
| 2013-08-15 | 215.23 |
| 2013-08-13 | 214.18 |
| 2013-08-12 | 214.18 |
| 2013-08-09 | 215.23 |
| 2013-08-08 | 215.23 |
| 2013-08-07 | 217.32 |
| 2013-08-06 | 218.36 |
| 2013-08-05 | 220.45 |
| 2013-08-02 | 216.27 |
| 2013-08-01 | 217.32 |
| 2013-07-31 | 214.18 |
| 2013-07-30 | 218.36 |
| 2013-07-29 | 218.36 |
| 2013-07-26 | 220.45 |
| 2013-07-25 | 223.58 |
| 2013-07-24 | 215.23 |
| 2013-07-23 | 219.40 |
| 2013-07-22 | 221.49 |
| 2013-07-19 | 221.49 |
| 2013-07-18 | 221.49 |
| 2013-07-17 | 223.58 |
| 2013-07-16 | 226.71 |
| 2013-07-15 | 227.75 |
| 2013-07-12 | 223.58 |
| 2013-07-11 | 224.62 |
| 2013-07-10 | 220.45 |
| 2013-07-09 | 224.62 |
| 2013-07-08 | 226.71 |
| 2013-07-05 | 224.62 |
| 2013-07-04 | 225.67 |
| 2013-07-03 | 221.49 |
| 2013-07-02 | 231.93 |
| 2013-06-28 | 226.71 |
| 2013-06-27 | 216.27 |
| 2013-06-26 | 217.32 |
| 2013-06-25 | 207.92 |
| 2013-06-24 | 211.05 |
| 2013-06-21 | 210.01 |
| 2013-06-20 | 213.14 |
| 2013-06-19 | 213.14 |
| 2013-06-18 | 215.23 |
| 2013-06-17 | 216.27 |
| 2013-06-14 | 214.18 |
| 2013-06-13 | 214.18 |
| 2013-06-11 | 220.45 |
| 2013-06-10 | 224.62 |
| 2013-06-07 | 221.49 |
| 2013-06-06 | 221.49 |
| 2013-06-05 | 223.58 |
| 2013-06-04 | 219.40 |
| 2013-06-03 | 226.57 |
| 2013-05-31 | 229.64 |
| 2013-05-30 | 226.57 |
| 2013-05-29 | 226.57 |
| 2013-05-28 | 231.69 |
| 2013-05-27 | 228.62 |
| 2013-05-24 | 229.64 |
| 2013-05-23 | 227.59 |
| 2013-05-22 | 228.62 |
| 2013-05-21 | 226.57 |
| 2013-05-20 | 226.57 |
| 2013-05-16 | 226.57 |
| 2013-05-15 | 225.55 |
| 2013-05-14 | 226.57 |
| 2013-05-13 | 228.62 |
| 2013-05-10 | 231.69 |
| 2013-05-09 | 230.66 |
| 2013-05-08 | 229.64 |
| 2013-05-07 | 230.66 |
| 2013-05-06 | 231.69 |
| 2013-05-03 | 237.83 |
| 2013-05-02 | 234.76 |
| 2013-04-30 | 236.81 |
| 2013-04-29 | 235.78 |
| 2013-04-26 | 233.74 |
| 2013-04-25 | 234.76 |
| 2013-04-24 | 236.81 |
| 2013-04-23 | 233.74 |
| 2013-04-22 | 234.76 |
| 2013-04-19 | 235.78 |
| 2013-04-18 | 236.81 |
| 2013-04-17 | 237.83 |
| 2013-04-16 | 238.85 |
| 2013-04-15 | 240.90 |
| 2013-04-12 | 240.90 |
| 2013-04-11 | 240.90 |
| 2013-04-10 | 240.90 |
| 2013-04-09 | 237.83 |
| 2013-04-08 | 238.85 |
| 2013-04-05 | 238.85 |
| 2013-04-03 | 245.00 |
| 2013-04-02 | 258.30 |
| 2013-03-28 | 238.85 |
| 2013-03-27 | 239.88 |
| 2013-03-26 | 242.95 |
| 2013-03-25 | 243.97 |
| 2013-03-22 | 247.04 |
| 2013-03-21 | 237.83 |
| 2013-03-20 | 234.76 |
| 2013-03-19 | 228.62 |
| 2013-03-18 | 231.69 |
| 2013-03-15 | 237.83 |
| 2013-03-14 | 240.90 |
| 2013-03-13 | 233.74 |
| 2013-03-12 | 241.93 |
| 2013-03-11 | 249.09 |
| 2013-03-08 | 250.12 |
| 2013-03-07 | 251.14 |
| 2013-03-06 | 251.14 |
| 2013-03-05 | 248.07 |
| 2013-03-04 | 248.07 |
| 2013-03-01 | 248.07 |
| 2013-02-28 | 252.16 |
| 2013-02-27 | 248.07 |
| 2013-02-26 | 250.12 |
| 2013-02-25 | 253.19 |
| 2013-02-22 | 255.23 |
| 2013-02-21 | 258.30 |
| 2013-02-20 | 267.52 |
| 2013-02-19 | 257.28 |
| 2013-02-18 | 259.33 |
| 2013-02-15 | 266.49 |
| 2013-02-14 | 266.49 |
| 2013-02-08 | 265.47 |
| 2013-02-07 | 258.30 |
| 2013-02-06 | 260.35 |
| 2013-02-05 | 250.12 |
| 2013-02-04 | 252.16 |
| 2013-02-01 | 251.14 |
| 2013-01-31 | 252.16 |
| 2013-01-30 | 252.16 |
| 2013-01-29 | 251.14 |
| 2013-01-28 | 254.21 |
| 2013-01-25 | 252.16 |
| 2013-01-24 | 256.26 |
| 2013-01-23 | 266.49 |
| 2013-01-22 | 270.59 |
| 2013-01-21 | 266.49 |
| 2013-01-18 | 267.52 |
| 2013-01-17 | 262.40 |
| 2013-01-16 | 260.35 |
| 2013-01-15 | 263.42 |
| 2013-01-14 | 266.49 |
| 2013-01-11 | 262.40 |
| 2013-01-10 | 267.52 |
| 2013-01-09 | 261.38 |
| 2013-01-08 | 260.35 |
| 2013-01-07 | 264.45 |
| 2013-01-04 | 266.49 |
| 2013-01-03 | 264.45 |
| 2013-01-02 | 259.33 |
| 2012-12-31 | 249.09 |
| 2012-12-28 | 240.90 |
| 2012-12-27 | 234.76 |
| 2012-12-24 | 233.74 |
| 2012-12-21 | 235.78 |
| 2012-12-20 | 235.78 |
| 2012-12-19 | 238.85 |
| 2012-12-18 | 237.83 |
| 2012-12-17 | 238.85 |
| 2012-12-14 | 237.83 |
| 2012-12-13 | 236.81 |
| 2012-12-12 | 242.95 |
| 2012-12-11 | 242.95 |
| 2012-12-10 | 241.93 |
| 2012-12-07 | 240.90 |
| 2012-12-06 | 239.88 |
| 2012-12-05 | 236.81 |
| 2012-12-04 | 236.81 |
| 2012-12-03 | 227.59 |
| 2012-11-30 | 225.55 |
| 2012-11-29 | 225.55 |
| 2012-11-28 | 225.55 |
| 2012-11-27 | 223.50 |
| 2012-11-26 | 227.59 |
| 2012-11-23 | 227.59 |
| 2012-11-22 | 223.50 |
| 2012-11-21 | 224.52 |
| 2012-11-20 | 224.52 |
| 2012-11-19 | 221.45 |
| 2012-11-16 | 223.50 |
| 2012-11-15 | 223.50 |
| 2012-11-14 | 225.55 |
| 2012-11-13 | 222.47 |
| 2012-11-12 | 224.52 |
| 2012-11-09 | 224.52 |
| 2012-11-08 | 224.52 |
| 2012-11-07 | 230.66 |
| 2012-11-06 | 230.66 |
| 2012-11-05 | 226.57 |
| 2012-11-02 | 227.59 |
| 2012-11-01 | 225.55 |
| 2012-10-31 | 221.45 |
| 2012-10-30 | 218.38 |
| 2012-10-29 | 215.31 |
| 2012-10-26 | 217.36 |
| 2012-10-25 | 223.50 |
| 2012-10-24 | 226.57 |
| 2012-10-22 | 223.50 |
| 2012-10-19 | 226.57 |
| 2012-10-18 | 225.55 |
| 2012-10-17 | 217.36 |
| 2012-10-16 | 216.33 |
| 2012-10-15 | 216.33 |
| 2012-10-12 | 217.36 |
| 2012-10-11 | 217.36 |
| 2012-10-10 | 218.38 |
| 2012-10-09 | 215.31 |
| 2012-10-08 | 213.26 |
| 2012-10-05 | 216.33 |
| 2012-10-04 | 214.28 |
| 2012-10-03 | 212.24 |
| 2012-09-28 | 213.26 |
| 2012-09-27 | 212.24 |
| 2012-09-26 | 211.21 |
| 2012-09-25 | 215.31 |
| 2012-09-24 | 213.26 |
| 2012-09-21 | 212.24 |
| 2012-09-20 | 212.24 |
| 2012-09-19 | 217.36 |
| 2012-09-18 | 214.28 |
| 2012-09-17 | 213.26 |
| 2012-09-14 | 215.31 |
| 2012-09-13 | 210.19 |
| 2012-09-12 | 211.21 |
| 2012-09-11 | 213.26 |
| 2012-09-10 | 214.28 |
| 2012-09-07 | 208.14 |
| 2012-09-06 | 203.02 |
| 2012-09-05 | 206.07 |
| 2012-09-04 | 205.06 |
| 2012-09-03 | 209.12 |
| 2012-08-31 | 205.06 |
| 2012-08-30 | 200.99 |
| 2012-08-29 | 210.14 |
| 2012-08-28 | 210.14 |
| 2012-08-27 | 210.14 |
| 2012-08-24 | 214.21 |
| 2012-08-23 | 217.26 |
| 2012-08-22 | 200.99 |
| 2012-08-21 | 212.18 |
| 2012-08-20 | 214.21 |
| 2012-08-17 | 212.18 |
| 2012-08-16 | 212.18 |
| 2012-08-15 | 210.14 |
| 2012-08-14 | 209.12 |
| 2012-08-13 | 208.11 |
| 2012-08-10 | 212.18 |
| 2012-08-09 | 220.31 |
| 2012-08-08 | 220.31 |
| 2012-08-07 | 209.12 |
| 2012-08-06 | 199.97 |
| 2012-08-03 | 197.94 |
| 2012-08-02 | 199.97 |
| 2012-08-01 | 199.97 |
| 2012-07-31 | 200.99 |
| 2012-07-30 | 197.94 |
| 2012-07-27 | 195.91 |
| 2012-07-26 | 197.94 |
| 2012-07-25 | 195.91 |
| 2012-07-24 | 198.96 |
| 2012-07-23 | 197.94 |
| 2012-07-20 | 199.97 |
| 2012-07-19 | 204.04 |
| 2012-07-18 | 204.04 |
| 2012-07-17 | 203.02 |
| 2012-07-16 | 199.97 |
| 2012-07-13 | 200.99 |
| 2012-07-12 | 196.92 |
| 2012-07-11 | 199.97 |
| 2012-07-10 | 200.99 |
| 2012-07-09 | 202.01 |
| 2012-07-06 | 202.01 |
| 2012-07-05 | 203.02 |
| 2012-07-04 | 203.02 |
| 2012-07-03 | 204.04 |
| 2012-06-29 | 200.99 |
| 2012-06-28 | 200.99 |
| 2012-06-27 | 203.02 |
| 2012-06-26 | 204.04 |
| 2012-06-25 | 200.99 |
| 2012-06-22 | 203.02 |
| 2012-06-21 | 200.99 |
| 2012-06-20 | 203.02 |
| 2012-06-19 | 200.99 |
| 2012-06-18 | 204.04 |
| 2012-06-15 | 202.01 |
| 2012-06-14 | 199.97 |
| 2012-06-13 | 202.01 |
| 2012-06-12 | 199.97 |
| 2012-06-11 | 206.07 |
| 2012-06-08 | 196.92 |
| 2012-06-07 | 204.04 |
| 2012-06-06 | 203.02 |
| 2012-06-05 | 200.99 |
| 2012-06-04 | 208.11 |
| 2012-06-01 | 211.09 |
| 2012-05-31 | 207.11 |
| 2012-05-30 | 203.14 |
| 2012-05-29 | 208.11 |
| 2012-05-28 | 200.16 |
| 2012-05-25 | 198.17 |
| 2012-05-24 | 200.16 |
| 2012-05-23 | 199.16 |
| 2012-05-22 | 207.11 |
| 2012-05-21 | 204.13 |
| 2012-05-18 | 197.18 |
| 2012-05-17 | 203.14 |
| 2012-05-16 | 201.15 |
| 2012-05-15 | 212.08 |
| 2012-05-14 | 211.09 |
| 2012-05-11 | 216.06 |
| 2012-05-10 | 220.03 |
| 2012-05-09 | 220.03 |
| 2012-05-08 | 227.99 |
| 2012-05-07 | 230.97 |
| 2012-05-04 | 237.92 |
| 2012-05-03 | 239.91 |
| 2012-05-02 | 238.92 |
| 2012-04-30 | 235.94 |
| 2012-04-27 | 231.96 |
| 2012-04-26 | 238.92 |
| 2012-04-25 | 235.94 |
| 2012-04-24 | 236.93 |
| 2012-04-23 | 241.90 |
| 2012-04-20 | 234.94 |
| 2012-04-19 | 234.94 |
| 2012-04-18 | 234.94 |
| 2012-04-17 | 232.96 |
| 2012-04-16 | 236.93 |
| 2012-04-13 | 234.94 |
| 2012-04-12 | 232.96 |
| 2012-04-11 | 233.95 |
| 2012-04-10 | 239.91 |
| 2012-04-05 | 234.94 |
| 2012-04-03 | 233.95 |
| 2012-04-02 | 229.97 |
| 2012-03-30 | 232.96 |
| 2012-03-29 | 237.92 |
| 2012-03-28 | 237.92 |
| 2012-03-27 | 243.89 |
| 2012-03-26 | 235.94 |
| 2012-03-23 | 233.95 |
| 2012-03-22 | 234.94 |
| 2012-03-21 | 241.90 |
| 2012-03-20 | 250.85 |
| 2012-03-19 | 252.83 |
| 2012-03-16 | 257.80 |
| 2012-03-15 | 257.80 |
| 2012-03-14 | 259.79 |
| 2012-03-13 | 259.79 |
| 2012-03-12 | 254.82 |
| 2012-03-09 | 259.79 |
| 2012-03-08 | 256.81 |
| 2012-03-07 | 251.84 |
| 2012-03-06 | 258.80 |
| 2012-03-05 | 273.71 |
| 2012-03-02 | 279.67 |
| 2012-03-01 | 263.77 |
| 2012-02-29 | 265.75 |
| 2012-02-28 | 267.74 |
| 2012-02-27 | 259.79 |
| 2012-02-24 | 263.77 |
| 2012-02-23 | 264.76 |
| 2012-02-22 | 265.75 |
| 2012-02-21 | 266.75 |
| 2012-02-20 | 267.74 |
| 2012-02-17 | 263.77 |
| 2012-02-16 | 256.81 |
| 2012-02-15 | 263.77 |
| 2012-02-14 | 257.80 |
| 2012-02-13 | 256.81 |
| 2012-02-10 | 260.78 |
| 2012-02-09 | 265.75 |
| 2012-02-08 | 258.80 |
| 2012-02-07 | 245.88 |
| 2012-02-06 | 238.92 |
| 2012-02-03 | 233.95 |
| 2012-02-02 | 227.99 |
| 2012-02-01 | 224.01 |
| 2012-01-31 | 226.99 |
| 2012-01-30 | 227.99 |
| 2012-01-27 | 235.94 |
| 2012-01-26 | 239.91 |
| 2012-01-20 | 235.94 |
| 2012-01-19 | 235.94 |
| 2012-01-18 | 222.02 |
| 2012-01-17 | 222.02 |
| 2012-01-16 | 218.05 |
| 2012-01-13 | 220.03 |
| 2012-01-12 | 222.02 |
| 2012-01-11 | 223.02 |
| 2012-01-10 | 220.03 |
| 2012-01-09 | 222.02 |
| 2012-01-06 | 221.03 |
| 2012-01-05 | 224.01 |
| 2012-01-04 | 224.01 |
| 2012-01-03 | 222.02 |
| 2011-12-30 | 224.01 |
| 2011-12-29 | 221.03 |
| 2011-12-28 | 215.07 |
| 2011-12-23 | 211.09 |
| 2011-12-22 | 207.11 |
| 2011-12-21 | 209.10 |
| 2011-12-20 | 204.13 |
| 2011-12-19 | 202.14 |
| 2011-12-16 | 203.14 |
| 2011-12-15 | 201.15 |
| 2011-12-14 | 204.13 |
| 2011-12-13 | 198.17 |
| 2011-12-12 | 206.12 |
| 2011-12-09 | 213.08 |
| 2011-12-08 | 216.06 |
| 2011-12-07 | 218.05 |
| 2011-12-06 | 217.05 |
| 2011-12-05 | 221.03 |
| 2011-12-02 | 224.01 |
| 2011-12-01 | 223.02 |
| 2011-11-30 | 208.11 |
| 2011-11-29 | 219.04 |
| 2011-11-28 | 213.08 |
| 2011-11-25 | 216.06 |
| 2011-11-24 | 217.05 |
| 2011-11-23 | 219.04 |
| 2011-11-22 | 223.02 |
| 2011-11-21 | 229.97 |
| 2011-11-18 | 231.96 |
| 2011-11-17 | 233.95 |
| 2011-11-16 | 235.94 |
| 2011-11-15 | 239.91 |
| 2011-11-14 | 239.91 |
| 2011-11-11 | 240.91 |
| 2011-11-10 | 234.94 |
| 2011-11-09 | 245.88 |
| 2011-11-08 | 237.92 |
| 2011-11-07 | 237.92 |
| 2011-11-04 | 235.94 |
| 2011-11-03 | 226.00 |
| 2011-11-02 | 226.00 |
| 2011-11-01 | 230.97 |
| 2011-10-31 | 234.94 |
| 2011-10-28 | 235.94 |
| 2011-10-27 | 243.89 |
| 2011-10-26 | 224.01 |
| 2011-10-25 | 222.02 |
| 2011-10-24 | 221.03 |
| 2011-10-21 | 218.05 |
| 2011-10-20 | 196.18 |
| 2011-10-19 | 193.20 |
| 2011-10-18 | 186.24 |
| 2011-10-17 | 216.06 |
| 2011-10-14 | 208.11 |
| 2011-10-13 | 218.05 |
| 2011-10-12 | 205.13 |
| 2011-10-11 | 197.18 |
| 2011-10-10 | 193.20 |
| 2011-10-07 | 181.27 |
| 2011-10-06 | 163.38 |
| 2011-10-04 | 157.42 |
| 2011-10-03 | 156.43 |
| 2011-09-30 | 173.32 |
| 2011-09-28 | 173.32 |
| 2011-09-27 | 176.30 |
| 2011-09-26 | 156.43 |
| 2011-09-23 | 182.27 |
| 2011-09-22 | 191.21 |
| 2011-09-21 | 202.14 |
| 2011-09-20 | 206.12 |
| 2011-09-19 | 217.05 |
| 2011-09-16 | 227.99 |
| 2011-09-15 | 220.03 |
| 2011-09-14 | 223.99 |
| 2011-09-12 | 231.89 |
| 2011-09-09 | 242.75 |
| 2011-09-08 | 238.80 |
| 2011-09-07 | 242.75 |
| 2011-09-06 | 238.80 |
| 2011-09-05 | 243.74 |
| 2011-09-02 | 251.64 |
| 2011-09-01 | 248.68 |
| 2011-08-31 | 255.59 |
| 2011-08-30 | 245.72 |
| 2011-08-29 | 231.89 |
| 2011-08-26 | 230.90 |
| 2011-08-25 | 235.84 |
| 2011-08-24 | 240.78 |
| 2011-08-23 | 246.70 |
| 2011-08-22 | 235.84 |
| 2011-08-19 | 245.72 |
| 2011-08-18 | 259.55 |
| 2011-08-17 | 263.50 |
| 2011-08-16 | 259.55 |
| 2011-08-15 | 255.59 |
| 2011-08-12 | 245.72 |
| 2011-08-11 | 250.66 |
| 2011-08-10 | 251.64 |
| 2011-08-09 | 260.53 |
| 2011-08-08 | 263.50 |
| 2011-08-05 | 282.26 |
| 2011-08-04 | 301.03 |
| 2011-08-03 | 301.03 |
| 2011-08-02 | 302.02 |
| 2011-08-01 | 313.87 |
| 2011-07-29 | 313.87 |
| 2011-07-28 | 311.90 |
| 2011-07-27 | 318.81 |
| 2011-07-26 | 323.75 |
| 2011-07-25 | 323.75 |
| 2011-07-22 | 327.70 |
| 2011-07-21 | 321.77 |
| 2011-07-20 | 323.75 |
| 2011-07-19 | 319.80 |
| 2011-07-18 | 319.80 |
| 2011-07-15 | 320.79 |
| 2011-07-14 | 325.73 |
| 2011-07-13 | 329.68 |
| 2011-07-12 | 320.79 |
| 2011-07-11 | 329.68 |
| 2011-07-08 | 333.63 |
| 2011-07-07 | 335.60 |
| 2011-07-06 | 328.69 |
| 2011-07-05 | 336.59 |
| 2011-07-04 | 342.52 |
| 2011-06-30 | 331.65 |
| 2011-06-29 | 334.61 |
| 2011-06-28 | 329.68 |
| 2011-06-27 | 320.79 |
| 2011-06-24 | 323.75 |
| 2011-06-23 | 317.82 |
| 2011-06-22 | 319.80 |
| 2011-06-21 | 321.77 |
| 2011-06-20 | 313.87 |
| 2011-06-17 | 315.85 |
| 2011-06-16 | 321.77 |
| 2011-06-15 | 324.74 |
| 2011-06-14 | 303.99 |
| 2011-06-13 | 303.01 |
| 2011-06-10 | 303.01 |
| 2011-06-09 | 308.93 |
| 2011-06-08 | 316.84 |
| 2011-06-07 | 328.69 |
| 2011-06-03 | 334.61 |
| 2011-06-02 | 337.58 |
| 2011-06-01 | 343.50 |
| 2011-05-31 | 355.36 |
| 2011-05-30 | 346.23 |
| 2011-05-27 | 347.15 |
| 2011-05-26 | 347.15 |
| 2011-05-25 | 346.23 |
| 2011-05-24 | 342.58 |
| 2011-05-23 | 338.93 |
| 2011-05-20 | 345.32 |
| 2011-05-19 | 350.80 |
| 2011-05-18 | 353.53 |
| 2011-05-17 | 351.71 |
| 2011-05-16 | 352.62 |
| 2011-05-13 | 354.45 |
| 2011-05-12 | 356.27 |
| 2011-05-11 | 358.10 |
| 2011-05-09 | 350.80 |
| 2011-05-06 | 354.45 |
| 2011-05-05 | 348.97 |
| 2011-05-04 | 350.80 |
| 2011-05-03 | 355.36 |
| 2011-04-29 | 356.27 |
| 2011-04-28 | 355.36 |
| 2011-04-27 | 361.75 |
| 2011-04-26 | 361.75 |
| 2011-04-21 | 364.48 |
| 2011-04-20 | 368.13 |
| 2011-04-19 | 367.22 |
| 2011-04-18 | 369.96 |
| 2011-04-15 | 369.96 |
| 2011-04-14 | 369.05 |
| 2011-04-13 | 369.96 |
| 2011-04-12 | 365.40 |
| 2011-04-11 | 371.78 |
| 2011-04-08 | 369.05 |
| 2011-04-07 | 361.75 |
| 2011-04-06 | 361.75 |
| 2011-04-04 | 355.36 |
| 2011-04-01 | 359.92 |
| 2011-03-31 | 356.27 |
| 2011-03-30 | 353.53 |
| 2011-03-29 | 354.45 |
| 2011-03-28 | 357.18 |
| 2011-03-25 | 358.10 |
| 2011-03-24 | 358.10 |
| 2011-03-23 | 390.03 |
| 2011-03-22 | 384.56 |
| 2011-03-21 | 380.91 |
| 2011-03-18 | 363.57 |
| 2011-03-17 | 347.15 |
| 2011-03-16 | 366.31 |
| 2011-03-15 | 362.66 |
| 2011-03-14 | 365.40 |
| 2011-03-11 | 365.40 |
| 2011-03-10 | 373.61 |
| 2011-03-09 | 364.48 |
| 2011-03-08 | 337.11 |
| 2011-03-07 | 338.02 |
| 2011-03-04 | 335.28 |
| 2011-03-03 | 329.81 |
| 2011-03-02 | 328.89 |
| 2011-03-01 | 327.07 |
| 2011-02-28 | 320.68 |
| 2011-02-25 | 314.29 |
| 2011-02-24 | 301.52 |
| 2011-02-23 | 307.91 |
| 2011-02-22 | 308.82 |
| 2011-02-21 | 320.68 |
| 2011-02-18 | 323.42 |
| 2011-02-17 | 322.51 |
| 2011-02-16 | 321.59 |
| 2011-02-15 | 322.51 |
| 2011-02-14 | 325.24 |
| 2011-02-11 | 317.94 |
| 2011-02-10 | 318.86 |
| 2011-02-09 | 324.33 |
| 2011-02-08 | 327.98 |
| 2011-02-07 | 331.63 |
| 2011-02-02 | 330.72 |
| 2011-02-01 | 323.42 |
| 2011-01-31 | 322.51 |
| 2011-01-28 | 317.03 |
| 2011-01-27 | 322.51 |
| 2011-01-26 | 309.73 |
| 2011-01-25 | 315.21 |
| 2011-01-24 | 316.12 |
| 2011-01-21 | 320.68 |
| 2011-01-20 | 326.16 |
| 2011-01-19 | 337.11 |
| 2011-01-18 | 338.93 |
| 2011-01-17 | 333.46 |
| 2011-01-14 | 341.67 |
| 2011-01-13 | 349.88 |
| 2011-01-12 | 348.06 |
| 2011-01-11 | 325.24 |
| 2011-01-10 | 327.07 |
| 2011-01-07 | 330.72 |
| 2011-01-06 | 337.11 |
| 2011-01-05 | 338.02 |
| 2011-01-04 | 330.72 |
| 2011-01-03 | 324.33 |
| 2010-12-31 | 316.12 |
| 2010-12-30 | 318.86 |
| 2010-12-29 | 321.59 |
| 2010-12-28 | 325.24 |
| 2010-12-24 | 335.28 |
| 2010-12-23 | 334.37 |
| 2010-12-22 | 332.54 |
| 2010-12-21 | 335.28 |
| 2010-12-20 | 319.77 |
| 2010-12-17 | 342.58 |
| 2010-12-16 | 327.98 |
| 2010-12-15 | 307.91 |
| 2010-12-14 | 301.52 |
| 2010-12-13 | 287.83 |
| 2010-12-10 | 288.74 |
| 2010-12-09 | 286.92 |
| 2010-12-08 | 286.92 |
| 2010-12-07 | 291.48 |
| 2010-12-06 | 297.87 |
| 2010-12-03 | 298.78 |
| 2010-12-02 | 292.39 |
| 2010-12-01 | 291.48 |
| 2010-11-30 | 283.27 |
| 2010-11-29 | 284.18 |
| 2010-11-26 | 280.53 |
| 2010-11-25 | 287.83 |
| 2010-11-24 | 280.53 |
| 2010-11-23 | 276.88 |
| 2010-11-22 | 287.83 |
| 2010-11-19 | 291.48 |
| 2010-11-18 | 292.39 |
| 2010-11-17 | 274.14 |
| 2010-11-16 | 290.57 |
| 2010-11-15 | 298.78 |
| 2010-11-12 | 316.12 |
| 2010-11-11 | 334.37 |
| 2010-11-10 | 337.11 |
| 2010-11-09 | 341.67 |
| 2010-11-08 | 345.32 |
| 2010-11-05 | 341.67 |
| 2010-11-04 | 346.23 |
| 2010-11-03 | 347.15 |
| 2010-11-02 | 348.06 |
| 2010-11-01 | 338.02 |
| 2010-10-29 | 329.81 |
| 2010-10-28 | 328.89 |
| 2010-10-27 | 333.46 |
| 2010-10-26 | 339.84 |
| 2010-10-25 | 349.88 |
| 2010-10-22 | 330.72 |
| 2010-10-21 | 332.54 |
| 2010-10-20 | 330.72 |
| 2010-10-19 | 342.58 |
| 2010-10-18 | 349.88 |
| 2010-10-15 | 354.45 |
| 2010-10-14 | 354.45 |
| 2010-10-13 | 355.36 |
| 2010-10-12 | 348.97 |
| 2010-10-11 | 348.97 |
| 2010-10-08 | 371.78 |
| 2010-10-07 | 374.52 |
| 2010-10-06 | 354.45 |
| 2010-10-05 | 359.01 |
| 2010-10-04 | 342.58 |
| 2010-09-30 | 324.33 |
| 2010-09-29 | 313.38 |
| 2010-09-28 | 319.77 |
| 2010-09-27 | 314.29 |
| 2010-09-24 | 301.52 |
| 2010-09-22 | 304.26 |
| 2010-09-21 | 306.99 |
| 2010-09-20 | 300.61 |
| 2010-09-17 | 306.08 |
| 2010-09-16 | 296.04 |
| 2010-09-15 | 296.04 |
| 2010-09-14 | 302.40 |
| 2010-09-13 | 304.22 |
| 2010-09-10 | 300.58 |
| 2010-09-09 | 303.31 |
| 2010-09-08 | 308.76 |
| 2010-09-07 | 316.03 |
| 2010-09-06 | 321.48 |
| 2010-09-03 | 312.39 |
| 2010-09-02 | 303.31 |
| 2010-09-01 | 295.13 |
| 2010-08-31 | 286.05 |
| 2010-08-30 | 291.50 |
| 2010-08-27 | 288.78 |
| 2010-08-26 | 296.95 |
| 2010-08-25 | 306.94 |
| 2010-08-24 | 306.94 |
| 2010-08-23 | 312.39 |
| 2010-08-20 | 325.11 |
| 2010-08-19 | 314.21 |
| 2010-08-18 | 319.66 |
| 2010-08-17 | 323.29 |
| 2010-08-16 | 338.74 |
| 2010-08-13 | 319.66 |
| 2010-08-12 | 307.85 |
| 2010-08-11 | 285.14 |
| 2010-08-10 | 296.04 |
| 2010-08-09 | 301.49 |
| 2010-08-06 | 289.68 |
| 2010-08-05 | 286.05 |
| 2010-08-04 | 289.68 |
| 2010-08-03 | 293.32 |
| 2010-08-02 | 293.32 |
| 2010-07-30 | 282.42 |
| 2010-07-29 | 290.59 |
| 2010-07-28 | 283.33 |
| 2010-07-27 | 287.87 |
| 2010-07-26 | 280.60 |
| 2010-07-23 | 281.51 |
| 2010-07-22 | 268.79 |
| 2010-07-21 | 266.07 |
| 2010-07-20 | 258.80 |
| 2010-07-19 | 249.72 |
| 2010-07-16 | 254.26 |
| 2010-07-15 | 251.53 |
| 2010-07-14 | 254.26 |
| 2010-07-13 | 248.81 |
| 2010-07-12 | 258.80 |
| 2010-07-09 | 255.17 |
| 2010-07-08 | 248.81 |
| 2010-07-07 | 247.90 |
| 2010-07-06 | 249.72 |
| 2010-07-05 | 237.91 |
| 2010-07-02 | 240.63 |
| 2010-06-30 | 246.99 |
| 2010-06-29 | 249.72 |
| 2010-06-28 | 261.53 |
| 2010-06-25 | 263.34 |
| 2010-06-24 | 265.16 |
| 2010-06-23 | 269.70 |
| 2010-06-22 | 268.79 |
| 2010-06-21 | 276.06 |
| 2010-06-18 | 254.26 |
| 2010-06-17 | 249.72 |
| 2010-06-15 | 248.81 |
| 2010-06-14 | 250.63 |
| 2010-06-11 | 245.17 |
| 2010-06-10 | 242.45 |
| 2010-06-09 | 238.82 |
| 2010-06-08 | 244.27 |
| 2010-06-07 | 245.17 |
| 2010-06-04 | 251.53 |
| 2010-06-03 | 253.35 |
| 2010-06-02 | 252.44 |
| 2010-06-01 | 248.81 |
| 2010-05-31 | 258.80 |
| 2010-05-28 | 261.53 |
| 2010-05-27 | 240.63 |
| 2010-05-26 | 227.01 |
| 2010-05-25 | 224.83 |
| 2010-05-24 | 244.35 |
| 2010-05-20 | 227.49 |
| 2010-05-19 | 241.69 |
| 2010-05-18 | 256.78 |
| 2010-05-17 | 249.68 |
| 2010-05-14 | 259.44 |
| 2010-05-13 | 259.44 |
| 2010-05-12 | 259.44 |
| 2010-05-11 | 255.89 |
| 2010-05-10 | 262.99 |
| 2010-05-07 | 240.80 |
| 2010-05-06 | 247.02 |
| 2010-05-05 | 262.10 |
| 2010-05-04 | 280.74 |
| 2010-05-03 | 288.73 |
| 2010-04-30 | 299.38 |
| 2010-04-29 | 294.94 |
| 2010-04-28 | 302.04 |
| 2010-04-27 | 310.03 |
| 2010-04-26 | 317.13 |
| 2010-04-23 | 308.25 |
| 2010-04-22 | 325.12 |
| 2010-04-21 | 319.79 |
| 2010-04-20 | 306.48 |
| 2010-04-19 | 294.05 |
| 2010-04-16 | 310.92 |
| 2010-04-15 | 321.57 |
| 2010-04-14 | 329.55 |
| 2010-04-13 | 328.67 |
| 2010-04-12 | 339.32 |
| 2010-04-09 | 349.08 |
| 2010-04-08 | 353.52 |
| 2010-04-07 | 353.52 |
| 2010-04-01 | 335.77 |
| 2010-03-31 | 329.55 |
| 2010-03-30 | 334.88 |
| 2010-03-29 | 306.48 |
| 2010-03-26 | 299.38 |
| 2010-03-25 | 290.50 |
| 2010-03-24 | 285.18 |
| 2010-03-23 | 269.20 |
| 2010-03-22 | 286.07 |
| 2010-03-19 | 262.99 |
| 2010-03-18 | 255.89 |
| 2010-03-17 | 257.67 |
| 2010-03-16 | 249.68 |
| 2010-03-15 | 258.55 |
| 2010-03-12 | 261.22 |
| 2010-03-11 | 262.99 |
| 2010-03-10 | 266.54 |
| 2010-03-09 | 240.80 |
| 2010-03-08 | 238.14 |
| 2010-03-05 | 236.37 |
| 2010-03-04 | 237.25 |
| 2010-03-03 | 245.24 |
| 2010-03-02 | 252.34 |
| 2010-03-01 | 247.02 |
| 2010-02-26 | 236.37 |
| 2010-02-25 | 233.70 |
| 2010-02-24 | 239.03 |
| 2010-02-23 | 239.92 |
| 2010-02-22 | 230.15 |
| 2010-02-19 | 228.38 |
| 2010-02-18 | 238.14 |
| 2010-02-17 | 231.93 |
| 2010-02-12 | 234.59 |
| 2010-02-11 | 235.48 |
| 2010-02-10 | 221.28 |
| 2010-02-09 | 218.62 |
| 2010-02-08 | 216.84 |
| 2010-02-05 | 223.94 |
| 2010-02-04 | 231.04 |
| 2010-02-03 | 241.69 |
| 2010-02-02 | 231.04 |
| 2010-02-01 | 231.93 |
| 2010-01-29 | 223.05 |
| 2010-01-28 | 226.60 |
| 2010-01-27 | 222.17 |
| 2010-01-26 | 234.59 |
| 2010-01-25 | 250.57 |
| 2010-01-22 | 255.89 |
| 2010-01-21 | 258.55 |
| 2010-01-20 | 275.42 |
| 2010-01-19 | 286.95 |
| 2010-01-18 | 272.75 |
| 2010-01-15 | 263.88 |
| 2010-01-14 | 267.43 |
| 2010-01-13 | 282.52 |
| 2010-01-12 | 283.40 |
| 2010-01-11 | 256.78 |
| 2010-01-08 | 248.79 |
| 2010-01-07 | 270.98 |
| 2010-01-06 | 235.48 |
| 2010-01-05 | 191.10 |
| 2010-01-04 | 185.78 |
| 2009-12-31 | 193.76 |
| 2009-12-30 | 194.65 |
| 2009-12-29 | 195.54 |
| 2009-12-28 | 183.11 |
| 2009-12-24 | 180.45 |
| 2009-12-23 | 174.24 |
| 2009-12-22 | 168.03 |
| 2009-12-21 | 176.01 |
| 2009-12-18 | 178.68 |
| 2009-12-17 | 175.13 |
| 2009-12-16 | 183.11 |
| 2009-12-15 | 189.33 |
| 2009-12-14 | 199.09 |
| 2009-12-11 | 199.09 |
| 2009-12-10 | 197.32 |
| 2009-12-09 | 207.08 |
| 2009-12-08 | 213.29 |
| 2009-12-07 | 216.84 |
| 2009-12-04 | 214.18 |
| 2009-12-03 | 209.74 |
| 2009-12-02 | 193.76 |
| 2009-12-01 | 185.78 |
| 2009-11-30 | 183.11 |
| 2009-11-27 | 175.13 |
| 2009-11-26 | 187.55 |
| 2009-11-25 | 193.76 |
| 2009-11-24 | 189.33 |
| 2009-11-23 | 192.88 |
| 2009-11-20 | 194.65 |
| 2009-11-19 | 200.87 |
| 2009-11-18 | 206.19 |
| 2009-11-17 | 205.30 |
| 2009-11-16 | 204.42 |
| 2009-11-13 | 205.30 |
| 2009-11-12 | 200.87 |
| 2009-11-11 | 205.30 |
| 2009-11-10 | 199.09 |
| 2009-11-09 | 191.99 |
| 2009-11-06 | 186.66 |
| 2009-11-05 | 184.89 |
| 2009-11-04 | 186.66 |
| 2009-11-03 | 186.66 |
| 2009-11-02 | 191.99 |
| 2009-10-30 | 195.54 |
| 2009-10-29 | 190.21 |
| 2009-10-28 | 201.75 |
| 2009-10-27 | 211.52 |
| 2009-10-23 | 215.95 |
| 2009-10-22 | 210.63 |
| 2009-10-21 | 214.18 |
| 2009-10-20 | 214.18 |
| 2009-10-19 | 207.08 |
| 2009-10-16 | 198.20 |
| 2009-10-15 | 201.75 |
| 2009-10-14 | 195.54 |
| 2009-10-13 | 193.76 |
| 2009-10-12 | 192.88 |
| 2009-10-09 | 192.88 |
| 2009-10-08 | 198.20 |
| 2009-10-07 | 199.09 |
| 2009-10-06 | 192.88 |
| 2009-10-05 | 184.00 |
| 2009-10-02 | 180.45 |
| 2009-09-30 | 189.33 |
| 2009-09-29 | 193.76 |
| 2009-09-28 | 189.33 |
| 2009-09-25 | 206.19 |
| 2009-09-24 | 193.76 |
| 2009-09-23 | 204.42 |
| 2009-09-22 | 205.30 |
| 2009-09-21 | 210.61 |
| 2009-09-18 | 225.65 |
| 2009-09-17 | 221.23 |
| 2009-09-16 | 223.88 |
| 2009-09-15 | 234.50 |
| 2009-09-14 | 220.34 |
| 2009-09-11 | 214.15 |
| 2009-09-10 | 199.99 |
| 2009-09-09 | 199.11 |
| 2009-09-08 | 204.42 |
| 2009-09-07 | 207.95 |
| 2009-09-04 | 197.34 |
| 2009-09-03 | 190.26 |
| 2009-09-02 | 174.33 |
| 2009-09-01 | 178.75 |
| 2009-08-31 | 177.87 |
| 2009-08-28 | 181.41 |
| 2009-08-27 | 184.06 |
| 2009-08-26 | 190.26 |
| 2009-08-25 | 193.80 |
| 2009-08-24 | 190.26 |
| 2009-08-21 | 184.06 |
| 2009-08-20 | 182.29 |
| 2009-08-19 | 181.41 |
| 2009-08-18 | 179.64 |
| 2009-08-17 | 183.18 |
| 2009-08-14 | 199.99 |
| 2009-08-13 | 205.30 |
| 2009-08-12 | 200.88 |
| 2009-08-11 | 200.88 |
| 2009-08-10 | 209.72 |
| 2009-08-07 | 198.22 |
| 2009-08-06 | 220.34 |
| 2009-08-05 | 218.57 |
| 2009-08-04 | 230.08 |
| 2009-08-03 | 238.93 |
| 2009-07-31 | 223.88 |
| 2009-07-30 | 215.92 |
| 2009-07-29 | 223.88 |
| 2009-07-28 | 245.12 |
| 2009-07-27 | 238.04 |
| 2009-07-24 | 233.62 |
| 2009-07-23 | 224.77 |
| 2009-07-22 | 221.23 |
| 2009-07-21 | 226.54 |
| 2009-07-20 | 229.19 |
| 2009-07-17 | 223.00 |
| 2009-07-16 | 220.34 |
| 2009-07-15 | 223.88 |
| 2009-07-14 | 214.15 |
| 2009-07-13 | 204.42 |
| 2009-07-10 | 210.61 |
| 2009-07-09 | 212.38 |
| 2009-07-08 | 213.26 |
| 2009-07-07 | 215.92 |
| 2009-07-06 | 233.62 |
| 2009-07-03 | 242.47 |
| 2009-07-02 | 248.66 |
| 2009-06-30 | 244.24 |
| 2009-06-29 | 253.09 |
| 2009-06-26 | 246.01 |
| 2009-06-25 | 239.81 |
| 2009-06-24 | 225.65 |
| 2009-06-23 | 215.92 |
| 2009-06-22 | 223.88 |
| 2009-06-19 | 220.34 |
| 2009-06-18 | 225.65 |
| 2009-06-17 | 207.95 |
| 2009-06-16 | 208.84 |
| 2009-06-15 | 226.54 |
| 2009-06-12 | 238.04 |
| 2009-06-11 | 238.04 |
| 2009-06-10 | 247.78 |
| 2009-06-09 | 240.70 |
| 2009-06-08 | 246.01 |
| 2009-06-05 | 242.47 |
| 2009-06-04 | 253.97 |
| 2009-06-03 | 262.82 |
| 2009-06-02 | 244.24 |
| 2009-06-01 | 220.34 |
| 2009-05-29 | 199.99 |
| 2009-05-27 | 189.37 |
| 2009-05-26 | 181.41 |
| 2009-05-25 | 180.52 |
| 2009-05-22 | 170.43 |
| 2009-05-21 | 170.43 |
| 2009-05-20 | 158.30 |
| 2009-05-19 | 166.97 |
| 2009-05-18 | 177.37 |
| 2009-05-15 | 177.37 |
| 2009-05-14 | 153.10 |
| 2009-05-13 | 160.03 |
| 2009-05-12 | 150.50 |
| 2009-05-11 | 134.03 |
| 2009-05-08 | 148.76 |
| 2009-05-07 | 151.36 |
| 2009-05-06 | 147.03 |
| 2009-05-05 | 121.89 |
| 2009-05-04 | 128.83 |
| 2009-04-30 | 107.16 |
| 2009-04-29 | 99.36 |
| 2009-04-28 | 82.89 |
| 2009-04-27 | 92.42 |
| 2009-04-24 | 104.56 |
| 2009-04-23 | 101.09 |
| 2009-04-22 | 102.83 |
| 2009-04-21 | 101.96 |
| 2009-04-20 | 107.16 |
| 2009-04-17 | 104.56 |
| 2009-04-16 | 113.23 |
| 2009-04-15 | 125.36 |
| 2009-04-14 | 127.96 |
| 2009-04-09 | 108.89 |
| 2009-04-08 | 100.23 |
| 2009-04-07 | 108.03 |
| 2009-04-06 | 113.23 |
| 2009-04-03 | 107.16 |
| 2009-04-02 | 101.96 |
| 2009-04-01 | 85.49 |
| 2009-03-31 | 79.42 |
| 2009-03-30 | 76.82 |
| 2009-03-27 | 88.96 |
| 2009-03-26 | 85.49 |
| 2009-03-25 | 75.96 |
| 2009-03-24 | 82.02 |
| 2009-03-23 | 85.49 |
| 2009-03-20 | 60.35 |
| 2009-03-19 | 62.09 |
| 2009-03-18 | 60.35 |
| 2009-03-17 | 56.89 |
| 2009-03-16 | 56.02 |
| 2009-03-13 | 45.62 |
| 2009-03-12 | 39.55 |
| 2009-03-11 | 39.55 |
| 2009-03-10 | 37.82 |
| 2009-03-09 | 35.22 |
| 2009-03-06 | 34.35 |
| 2009-03-05 | 34.35 |
| 2009-03-04 | 34.35 |
| 2009-03-03 | 26.55 |
| 2009-03-02 | 23.95 |
| 2009-02-27 | 38.68 |
| 2009-02-26 | 40.42 |
| 2009-02-25 | 43.02 |
| 2009-02-24 | 42.15 |
| 2009-02-23 | 45.62 |
| 2009-02-20 | 43.88 |
| 2009-02-19 | 50.82 |
| 2009-02-18 | 51.69 |
| 2009-02-17 | 49.09 |
| 2009-02-16 | 54.29 |
| 2009-02-13 | 53.42 |
| 2009-02-12 | 48.22 |
| 2009-02-11 | 48.22 |
| 2009-02-10 | 53.42 |
| 2009-02-09 | 56.89 |
| 2009-02-06 | 57.75 |
| 2009-02-05 | 54.29 |
| 2009-02-04 | 51.69 |
| 2009-02-03 | 43.02 |
| 2009-02-02 | 46.49 |
| 2009-01-30 | 55.15 |
| 2009-01-29 | 43.88 |
| 2009-01-23 | 38.68 |
| 2009-01-22 | 41.28 |
| 2009-01-21 | 43.02 |
| 2009-01-20 | 49.09 |
| 2009-01-19 | 53.42 |
| 2009-01-16 | 53.42 |
| 2009-01-15 | 44.75 |
| 2009-01-14 | 51.69 |
| 2009-01-13 | 49.09 |
| 2009-01-12 | 53.42 |
| 2009-01-09 | 70.75 |
| 2009-01-08 | 56.89 |
| 2009-01-07 | 69.02 |
| 2009-01-06 | 67.29 |
| 2009-01-05 | 62.95 |
| 2009-01-02 | 47.35 |
| 2008-12-31 | 43.02 |
| 2008-12-30 | 42.15 |
| 2008-12-29 | 43.88 |
| 2008-12-24 | 42.15 |
| 2008-12-23 | 34.35 |
| 2008-12-22 | 47.35 |
| 2008-12-19 | 56.02 |
| 2008-12-18 | 61.22 |
| 2008-12-17 | 52.55 |
| 2008-12-16 | 49.95 |
| 2008-12-15 | 46.49 |
| 2008-12-12 | 50.82 |
| 2008-12-11 | 67.29 |
| 2008-12-10 | 51.69 |
| 2008-12-09 | 43.02 |
| 2008-12-08 | 34.35 |
| 2008-12-05 | 13.55 |
| 2008-12-04 | 8.35 |
| 2008-12-03 | 10.08 |
| 2008-12-02 | 1.41 |
| 2008-12-01 | 12.68 |
| 2008-11-28 | 3.15 |
| 2008-11-27 | 3.15 |
| 2008-11-26 | -3.79 |
| 2008-11-25 | -10.72 |
| 2008-11-24 | -8.12 |
| 2008-11-21 | -7.26 |
| 2008-11-20 | -5.52 |
| 2008-11-19 | 1.41 |
| 2008-11-18 | 1.41 |
| 2008-11-17 | 5.75 |
| 2008-11-14 | 9.21 |
| 2008-11-13 | 3.15 |
| 2008-11-12 | 8.35 |
| 2008-11-11 | 14.41 |
| 2008-11-10 | 22.22 |
| 2008-11-07 | 10.95 |
| 2008-11-06 | 13.55 |
| 2008-11-05 | 24.82 |
| 2008-11-04 | 16.15 |
| 2008-11-03 | 15.28 |
| 2008-10-31 | 17.01 |
| 2008-10-30 | 17.01 |
| 2008-10-29 | 2.28 |
| 2008-10-28 | 2.28 |
| 2008-10-27 | 4.01 |
| 2008-10-24 | 14.41 |
| 2008-10-23 | 30.02 |
| 2008-10-22 | 32.62 |
| 2008-10-21 | 38.68 |
| 2008-10-20 | 34.35 |
| 2008-10-17 | 25.68 |
| 2008-10-16 | 24.82 |
| 2008-10-15 | 33.48 |
| 2008-10-14 | 36.95 |
| 2008-10-13 | 27.42 |
| 2008-10-10 | 33.48 |
| 2008-10-09 | 37.82 |
| 2008-10-08 | 30.02 |
| 2008-10-06 | 40.35 |
| 2008-10-03 | 61.87 |
| 2008-10-02 | 76.51 |
| 2008-09-30 | 42.07 |
| 2008-09-29 | 44.65 |
| 2008-09-26 | 48.96 |
| 2008-09-25 | 44.65 |
| 2008-09-24 | 42.93 |
| 2008-09-23 | 42.07 |
| 2008-09-22 | 54.13 |
| 2008-09-19 | 59.29 |
| 2008-09-18 | 57.57 |
| 2008-09-17 | 58.43 |
| 2008-09-16 | 68.76 |
| 2008-09-12 | 69.62 |
| 2008-09-11 | 65.32 |
| 2008-09-10 | 74.79 |
| 2008-09-09 | 89.43 |
| 2008-09-08 | 102.34 |
| 2008-09-05 | 97.18 |
| 2008-09-04 | 109.23 |
| 2008-09-03 | 116.12 |
| 2008-09-02 | 130.76 |
| 2008-09-01 | 136.78 |
| 2008-08-29 | 142.81 |
| 2008-08-28 | 132.48 |
| 2008-08-27 | 140.23 |
| 2008-08-26 | 135.06 |
| 2008-08-25 | 147.98 |
| 2008-08-21 | 145.39 |
| 2008-08-20 | 149.70 |
| 2008-08-19 | 143.67 |
| 2008-08-18 | 153.14 |
| 2008-08-15 | 169.50 |
| 2008-08-14 | 173.81 |
| 2008-08-13 | 168.64 |
| 2008-08-12 | 175.53 |
| 2008-08-11 | 171.23 |
| 2008-08-08 | 185.00 |
| 2008-08-07 | 195.34 |
| 2008-08-05 | 203.95 |
| 2008-08-04 | 223.75 |
| 2008-08-01 | 218.58 |
| 2008-07-31 | 209.97 |
| 2008-07-30 | 197.06 |
| 2008-07-29 | 191.03 |
| 2008-07-28 | 199.64 |
| 2008-07-25 | 196.20 |
| 2008-07-24 | 214.28 |
| 2008-07-23 | 205.67 |
| 2008-07-22 | 188.45 |
| 2008-07-21 | 182.42 |
| 2008-07-18 | 176.39 |
| 2008-07-17 | 180.70 |
| 2008-07-16 | 178.11 |
| 2008-07-15 | 178.11 |
| 2008-07-14 | 201.36 |
| 2008-07-11 | 206.53 |
| 2008-07-10 | 188.45 |
| 2008-07-09 | 188.45 |
| 2008-07-08 | 190.17 |
| 2008-07-07 | 192.75 |
| 2008-07-04 | 176.39 |
| 2008-07-03 | 178.11 |
| 2008-07-02 | 198.78 |
| 2008-06-30 | 208.25 |
| 2008-06-27 | 218.58 |
| 2008-06-26 | 233.22 |
| 2008-06-25 | 244.41 |
| 2008-06-24 | 240.11 |
| 2008-06-23 | 249.58 |
| 2008-06-20 | 270.25 |
| 2008-06-19 | 265.94 |
| 2008-06-18 | 264.22 |
| 2008-06-17 | 270.25 |
| 2008-06-16 | 253.02 |
| 2008-06-13 | 251.30 |
| 2008-06-12 | 246.14 |
| 2008-06-11 | 261.63 |
| 2008-06-10 | 265.94 |
| 2008-06-06 | 283.16 |
| 2008-06-05 | 288.33 |
| 2008-06-04 | 296.08 |
| 2008-06-03 | 296.94 |
| 2008-06-02 | 306.41 |
| 2008-05-30 | 311.57 |
| 2008-05-29 | 299.52 |
| 2008-05-28 | 305.55 |
| 2008-05-27 | 312.44 |
| 2008-05-26 | 301.24 |
| 2008-05-23 | 295.22 |
| 2008-05-22 | 303.83 |
| 2008-05-21 | 308.99 |
| 2008-05-20 | 308.99 |
| 2008-05-19 | 328.80 |
| 2008-05-16 | 315.62 |
| 2008-05-15 | 306.25 |
| 2008-05-14 | 317.32 |
| 2008-05-13 | 322.44 |
| 2008-05-09 | 313.92 |
| 2008-05-08 | 319.03 |
| 2008-05-07 | 324.99 |
| 2008-05-06 | 346.28 |
| 2008-05-05 | 328.40 |
| 2008-05-02 | 297.74 |
| 2008-04-30 | 283.26 |
| 2008-04-29 | 295.18 |
| 2008-04-28 | 296.03 |
| 2008-04-25 | 286.66 |
| 2008-04-24 | 298.59 |
| 2008-04-23 | 279.00 |
| 2008-04-22 | 256.86 |
| 2008-04-21 | 231.30 |
| 2008-04-18 | 248.34 |
| 2008-04-17 | 259.41 |
| 2008-04-16 | 264.52 |
| 2008-04-15 | 261.11 |
| 2008-04-14 | 268.78 |
| 2008-04-11 | 305.40 |
| 2008-04-10 | 323.29 |
| 2008-04-09 | 336.91 |
| 2008-04-08 | 334.36 |
| 2008-04-07 | 342.88 |
| 2008-04-03 | 346.28 |
| 2008-04-02 | 325.84 |
| 2008-04-01 | 312.21 |
| 2008-03-31 | 333.51 |
| 2008-03-28 | 317.32 |
| 2008-03-27 | 284.96 |
| 2008-03-26 | 268.78 |
| 2008-03-25 | 232.16 |
| 2008-03-20 | 215.12 |
| 2008-03-19 | 233.01 |
| 2008-03-18 | 233.86 |
| 2008-03-17 | 249.19 |
| 2008-03-14 | 280.70 |
| 2008-03-13 | 307.96 |
| 2008-03-12 | 330.10 |
| 2008-03-11 | 325.84 |
| 2008-03-10 | 314.77 |
| 2008-03-07 | 327.55 |
| 2008-03-06 | 347.13 |
| 2008-03-05 | 370.13 |
| 2008-03-04 | 388.87 |
| 2008-03-03 | 415.27 |
| 2008-02-29 | 433.15 |
| 2008-02-28 | 428.90 |
| 2008-02-27 | 432.30 |
| 2008-02-26 | 426.34 |
| 2008-02-25 | 426.34 |
| 2008-02-22 | 423.79 |
| 2008-02-21 | 444.23 |
| 2008-02-20 | 436.56 |
| 2008-02-19 | 447.63 |
| 2008-02-18 | 441.67 |
| 2008-02-15 | 463.81 |
| 2008-02-14 | 443.37 |
| 2008-02-13 | 435.71 |
| 2008-02-12 | 433.15 |
| 2008-02-11 | 419.53 |
| 2008-02-06 | 445.08 |
| 2008-02-05 | 474.89 |
| 2008-02-04 | 475.74 |
| 2008-02-01 | 426.34 |
| 2008-01-31 | 410.16 |
| 2008-01-30 | 381.20 |
| 2008-01-29 | 353.95 |
| 2008-01-28 | 351.39 |
| 2008-01-25 | 355.65 |
| 2008-01-24 | 300.29 |
| 2008-01-23 | 315.62 |
| 2008-01-22 | 277.30 |
| 2008-01-21 | 334.36 |
| 2008-01-18 | 334.36 |
| 2008-01-17 | 353.10 |
| 2008-01-16 | 385.46 |
| 2008-01-15 | 437.41 |
| 2008-01-14 | 474.89 |
| 2008-01-11 | 480.00 |
| 2008-01-10 | 500.44 |
| 2008-01-09 | 497.03 |
| 2008-01-08 | 509.81 |
| 2008-01-07 | 508.95 |
| 2008-01-04 | 522.58 |
| 2008-01-03 | 514.92 |
| 2008-01-02 | 556.65 |
| 2007-12-31 | 548.98 |
| 2007-12-28 | 538.76 |
| 2007-12-27 | 503.84 |
| 2007-12-24 | 508.95 |
| 2007-12-21 | 509.81 |
| 2007-12-20 | 479.14 |
| 2007-12-19 | 480.00 |
| 2007-12-18 | 464.67 |
| 2007-12-17 | 478.29 |
| 2007-12-14 | 552.39 |
| 2007-12-13 | 580.50 |
| 2007-12-12 | 632.45 |
| 2007-12-11 | 664.81 |
| 2007-12-10 | 659.70 |
| 2007-12-07 | 685.25 |
| 2007-12-06 | 689.51 |
| 2007-12-05 | 686.96 |
| 2007-12-04 | 641.82 |
| 2007-12-03 | 653.74 |
| 2007-11-30 | 634.15 |
| 2007-11-29 | 639.26 |
| 2007-11-28 | 585.61 |
| 2007-11-27 | 579.64 |
| 2007-11-26 | 602.64 |
| 2007-11-23 | 589.01 |
| 2007-11-22 | 640.11 |
| 2007-11-21 | 706.54 |
| 2007-11-20 | 749.98 |
| 2007-11-19 | 738.91 |
| 2007-11-16 | 744.87 |
| 2007-11-15 | 777.23 |
| 2007-11-14 | 813.00 |
| 2007-11-13 | 756.79 |
| 2007-11-12 | 760.20 |
| 2007-11-09 | 835.15 |
| 2007-11-08 | 882.84 |
| 2007-11-07 | 915.21 |
| 2007-11-06 | 852.18 |
| 2007-11-05 | 855.59 |
| 2007-11-02 | 870.92 |
| 2007-11-01 | 913.50 |
| 2007-10-31 | 904.99 |
| 2007-10-30 | 864.11 |
| 2007-10-29 | 908.39 |
| 2007-10-26 | 935.65 |
| 2007-10-25 | 852.18 |
| 2007-10-24 | 684.40 |
| 2007-10-23 | 611.16 |
| 2007-10-22 | 572.83 |
| 2007-10-18 | 587.31 |
| 2007-10-17 | 571.98 |
| 2007-10-16 | 583.05 |
| 2007-10-15 | 597.51 |
| 2007-10-12 | 580.50 |
| 2007-10-11 | 590.71 |
| 2007-10-10 | 596.66 |
| 2007-10-09 | 595.81 |
| 2007-10-08 | 579.65 |
| 2007-10-05 | 574.54 |
| 2007-10-04 | 577.95 |
| 2007-10-03 | 596.66 |
| 2007-10-02 | 546.47 |
| 2007-09-28 | 567.74 |
| 2007-09-27 | 634.09 |
| 2007-09-25 | 617.08 |
| 2007-09-24 | 629.83 |
| 2007-09-21 | 600.91 |
| 2007-09-20 | 622.18 |
| 2007-09-19 | 657.91 |
| 2007-09-18 | 640.04 |
| 2007-09-17 | 649.40 |
| 2007-09-14 | 672.37 |
| 2007-09-13 | 691.08 |
| 2007-09-12 | 695.33 |
| 2007-09-11 | 688.53 |
| 2007-09-10 | 700.44 |
| 2007-09-07 | 660.46 |
| 2007-09-06 | 610.27 |
| 2007-09-05 | 601.76 |
| 2007-09-04 | 634.94 |
| 2007-09-03 | 629.83 |
| 2007-08-31 | 576.25 |
| 2007-08-30 | 507.34 |
| 2007-08-29 | 444.40 |
| 2007-08-28 | 434.19 |
| 2007-08-27 | 434.19 |
| 2007-08-24 | 405.27 |
| 2007-08-23 | 374.65 |
| 2007-08-22 | 374.65 |
| 2007-08-21 | 353.38 |
| 2007-08-20 | 357.64 |
| 2007-08-17 | 327.01 |
| 2007-08-16 | 367.84 |
| 2007-08-15 | 401.87 |
| 2007-08-14 | 412.08 |
| 2007-08-13 | 406.12 |
| 2007-08-10 | 414.63 |
| 2007-08-09 | 425.68 |
| 2007-08-08 | 388.26 |
| 2007-08-07 | 364.44 |
| 2007-08-06 | 361.04 |
| 2007-08-03 | 364.44 |
| 2007-08-02 | 363.59 |
| 2007-08-01 | 367.84 |
| 2007-07-31 | 384.86 |
| 2007-07-30 | 367.84 |
| 2007-07-27 | 372.10 |
| 2007-07-26 | 382.30 |
| 2007-07-25 | 381.45 |
| 2007-07-24 | 389.96 |
| 2007-07-23 | 382.30 |
| 2007-07-20 | 384.86 |
| 2007-07-19 | 351.68 |
| 2007-07-18 | 360.19 |
| 2007-07-17 | 370.39 |
| 2007-07-16 | 372.95 |
| 2007-07-13 | 378.90 |
| 2007-07-12 | 384.86 |
| 2007-07-11 | 383.15 |
| 2007-07-10 | 390.81 |
| 2007-07-09 | 410.37 |
| 2007-07-06 | 412.08 |
| 2007-07-05 | 420.58 |
| 2007-07-04 | 400.17 |
| 2007-07-03 | 397.61 |
| 2007-06-29 | 378.05 |
| 2007-06-28 | 363.59 |
| 2007-06-27 | 355.08 |
| 2007-06-26 | 383.15 |
| 2007-06-25 | 389.96 |
| 2007-06-22 | 405.27 |
| 2007-06-21 | 414.63 |
| 2007-06-20 | 409.52 |
| 2007-06-18 | 426.54 |
| 2007-06-15 | 422.28 |
| 2007-06-14 | 391.66 |
| 2007-06-13 | 382.30 |
| 2007-06-12 | 386.56 |
| 2007-06-11 | 388.26 |
| 2007-06-08 | 376.35 |
| 2007-06-07 | 384.00 |
| 2007-06-06 | 387.41 |
| 2007-06-05 | 378.90 |
| 2007-06-04 | 381.45 |
| 2007-06-01 | 384.00 |
| 2007-05-31 | 373.80 |
| 2007-05-30 | 368.69 |
| 2007-05-29 | 377.20 |
| 2007-05-28 | 389.11 |
| 2007-05-25 | 388.26 |
| 2007-05-23 | 409.52 |
| 2007-05-22 | 390.81 |
| 2007-05-21 | 359.34 |
| 2007-05-18 | 372.69 |
| 2007-05-17 | 381.13 |
| 2007-05-16 | 382.82 |
| 2007-05-15 | 398.86 |
| 2007-05-14 | 406.45 |
| 2007-05-11 | 386.20 |
| 2007-05-10 | 375.22 |
| 2007-05-09 | 315.29 |
| 2007-05-08 | 316.14 |
| 2007-05-07 | 322.05 |
| 2007-05-04 | 315.29 |
| 2007-05-03 | 316.98 |
| 2007-05-02 | 318.67 |
| 2007-04-30 | 313.60 |
| 2007-04-27 | 326.27 |
| 2007-04-26 | 325.42 |
| 2007-04-25 | 305.16 |
| 2007-04-24 | 296.72 |
| 2007-04-23 | 300.10 |
| 2007-04-20 | 300.10 |
| 2007-04-19 | 279.00 |
| 2007-04-18 | 303.48 |
| 2007-04-17 | 295.03 |
| 2007-04-16 | 298.41 |
| 2007-04-13 | 303.48 |
| 2007-04-12 | 304.32 |
| 2007-04-11 | 288.28 |
| 2007-04-10 | 288.28 |
| 2007-04-04 | 281.53 |
| 2007-04-03 | 286.59 |
| 2007-04-02 | 269.71 |
| 2007-03-30 | 246.92 |
| 2007-03-29 | 241.01 |
| 2007-03-28 | 241.01 |
| 2007-03-27 | 244.39 |
| 2007-03-26 | 247.77 |
| 2007-03-23 | 250.30 |
| 2007-03-22 | 244.39 |
| 2007-03-21 | 257.89 |
| 2007-03-20 | 232.57 |
| 2007-03-19 | 219.91 |
| 2007-03-16 | 214.85 |
| 2007-03-15 | 213.16 |
| 2007-03-14 | 208.09 |
| 2007-03-13 | 220.75 |
| 2007-03-12 | 224.13 |
| 2007-03-09 | 205.56 |
| 2007-03-08 | 214.85 |
| 2007-03-07 | 222.44 |
| 2007-03-06 | 196.28 |
| 2007-03-05 | 188.68 |
| 2007-03-02 | 224.98 |
| 2007-03-01 | 248.61 |
| 2007-02-28 | 263.80 |
| 2007-02-27 | 261.27 |
| 2007-02-26 | 257.05 |
| 2007-02-23 | 241.86 |
| 2007-02-22 | 241.86 |
| 2007-02-21 | 232.57 |
| 2007-02-16 | 210.63 |
| 2007-02-15 | 211.47 |
| 2007-02-14 | 207.25 |
| 2007-02-13 | 207.25 |
| 2007-02-12 | 214.85 |
| 2007-02-09 | 191.21 |
| 2007-02-08 | 186.99 |
| 2007-02-07 | 166.73 |
| 2007-02-06 | 166.73 |
| 2007-02-05 | 150.70 |
| 2007-02-02 | 149.85 |
| 2007-02-01 | 148.16 |
| 2007-01-31 | 151.54 |
| 2007-01-30 | 145.63 |
| 2007-01-29 | 151.54 |
| 2007-01-26 | 159.98 |
| 2007-01-25 | 166.73 |
| 2007-01-24 | 180.24 |
| 2007-01-23 | 180.24 |
| 2007-01-22 | 182.77 |
| 2007-01-19 | 182.77 |
| 2007-01-18 | 170.11 |
| 2007-01-17 | 178.55 |
| 2007-01-16 | 186.15 |
| 2007-01-15 | 187.84 |
| 2007-01-12 | 179.39 |
| 2007-01-11 | 178.55 |
| 2007-01-10 | 178.55 |
| 2007-01-09 | 183.61 |
| 2007-01-08 | 179.39 |
| 2007-01-05 | 191.21 |
| 2007-01-04 | 156.60 |
| 2007-01-03 | 159.98 |
| 2007-01-02 | 132.97 |
| 2006-12-29 | 132.13 |
| 2006-12-28 | 130.44 |
| 2006-12-27 | 132.97 |
| 2006-12-22 | 138.88 |
| 2006-12-21 | 133.81 |
| 2006-12-20 | 136.35 |
| 2006-12-19 | 127.06 |
| 2006-12-18 | 139.72 |
| 2006-12-15 | 143.10 |
| 2006-12-14 | 145.63 |
| 2006-12-13 | 142.25 |
| 2006-12-12 | 146.47 |
| 2006-12-11 | 148.16 |
| 2006-12-08 | 148.16 |
| 2006-12-07 | 152.38 |
| 2006-12-06 | 155.76 |
| 2006-12-05 | 153.23 |
| 2006-12-04 | 149.85 |
| 2006-12-01 | 149.85 |
| 2006-11-30 | 150.70 |
| 2006-11-29 | 145.63 |
| 2006-11-28 | 141.41 |
| 2006-11-27 | 152.38 |
| 2006-11-24 | 154.92 |
| 2006-11-23 | 154.07 |
| 2006-11-22 | 145.63 |
| 2006-11-21 | 140.57 |
| 2006-11-20 | 137.19 |
| 2006-11-17 | 139.72 |
| 2006-11-16 | 138.88 |
| 2006-11-15 | 143.94 |
| 2006-11-14 | 134.66 |
| 2006-11-13 | 135.50 |
| 2006-11-10 | 135.50 |
| 2006-11-09 | 138.03 |
| 2006-11-08 | 132.13 |
| 2006-11-07 | 136.35 |
| 2006-11-06 | 132.13 |
| 2006-11-03 | 134.66 |
| 2006-11-02 | 135.50 |
| 2006-11-01 | 133.81 |
| 2006-10-31 | 139.72 |
| 2006-10-27 | 128.75 |
| 2006-10-26 | 139.72 |
| 2006-10-25 | 142.25 |
| 2006-10-24 | 130.44 |
| 2006-10-23 | 130.44 |
| 2006-10-20 | 130.44 |
| 2006-10-19 | 131.28 |
| 2006-10-18 | 123.68 |
| 2006-10-17 | 122.00 |
| 2006-10-16 | 121.15 |
| 2006-10-13 | 121.15 |
| 2006-10-12 | 114.42 |
| 2006-10-11 | 115.27 |
| 2006-10-10 | 115.27 |
| 2006-10-09 | 108.54 |
| 2006-10-06 | 110.22 |
| 2006-10-05 | 111.90 |
| 2006-10-04 | 106.86 |
| 2006-10-03 | 104.33 |
| 2006-09-29 | 103.49 |
| 2006-09-28 | 102.65 |
| 2006-09-27 | 98.45 |
| 2006-09-26 | 94.24 |
| 2006-09-25 | 102.65 |
| 2006-09-22 | 99.29 |
| 2006-09-21 | 95.08 |
| 2006-09-20 | 83.31 |
| 2006-09-19 | 82.47 |
| 2006-09-18 | 72.38 |
| 2006-09-15 | 68.18 |
| 2006-09-14 | 74.90 |
| 2006-09-13 | 81.63 |
| 2006-09-12 | 84.99 |
| 2006-09-11 | 83.31 |
| 2006-09-08 | 87.52 |
| 2006-09-07 | 86.68 |
| 2006-09-06 | 83.31 |
| 2006-09-05 | 83.31 |
| 2006-09-04 | 84.15 |
| 2006-09-01 | 78.27 |
| 2006-08-31 | 82.47 |
| 2006-08-30 | 85.83 |
| 2006-08-29 | 85.83 |
| 2006-08-28 | 90.04 |
| 2006-08-25 | 83.31 |
| 2006-08-24 | 79.95 |
| 2006-08-23 | 79.11 |
| 2006-08-22 | 72.38 |
| 2006-08-21 | 68.18 |
| 2006-08-18 | 70.70 |
| 2006-08-17 | 71.54 |
| 2006-08-16 | 72.38 |
| 2006-08-15 | 69.02 |
| 2006-08-14 | 68.18 |
| 2006-08-11 | 68.18 |
| 2006-08-10 | 61.45 |
| 2006-08-09 | 59.77 |
| 2006-08-08 | 58.93 |
| 2006-08-07 | 58.93 |
| 2006-08-04 | 57.24 |
| 2006-08-03 | 60.61 |
| 2006-08-02 | 62.29 |
| 2006-08-01 | 61.45 |
| 2006-07-31 | 59.77 |
| 2006-07-28 | 55.56 |
| 2006-07-27 | 58.09 |
| 2006-07-26 | 59.77 |
| 2006-07-25 | 53.88 |
| 2006-07-24 | 56.40 |
| 2006-07-21 | 55.56 |
| 2006-07-20 | 51.36 |
| 2006-07-19 | 49.68 |
| 2006-07-18 | 51.36 |
| 2006-07-17 | 50.52 |
| 2006-07-14 | 50.52 |
| 2006-07-13 | 52.20 |
| 2006-07-12 | 57.24 |
| 2006-07-11 | 54.72 |
| 2006-07-10 | 53.88 |
| 2006-07-07 | 52.20 |
| 2006-07-06 | 51.36 |
| 2006-07-05 | 49.68 |
| 2006-07-04 | 51.36 |
| 2006-07-03 | 49.68 |
| 2006-06-30 | 45.47 |
| 2006-06-29 | 43.79 |
| 2006-06-28 | 42.95 |
| 2006-06-27 | 43.79 |
| 2006-06-26 | 43.79 |
| 2006-06-23 | 42.11 |
| 2006-06-22 | 44.63 |
| 2006-06-21 | 44.63 |
| 2006-06-20 | 44.63 |
| 2006-06-19 | 42.95 |
| 2006-06-16 | 42.95 |
| 2006-06-15 | 36.22 |
| 2006-06-14 | 33.70 |
| 2006-06-13 | 34.54 |
| 2006-06-12 | 38.75 |
| 2006-06-09 | 37.06 |
| 2006-06-08 | 37.90 |
| 2006-06-07 | 41.27 |
| 2006-06-06 | 35.38 |
| 2006-06-05 | 36.22 |
| 2006-06-02 | 31.18 |
| 2006-06-01 | 24.45 |
| 2006-05-30 | 29.50 |
| 2006-05-29 | 28.65 |
| 2006-05-26 | 28.65 |
| 2006-05-25 | 26.13 |
| 2006-05-24 | 25.29 |
| 2006-05-23 | 29.50 |
| 2006-05-22 | 31.18 |
| 2006-05-19 | 40.43 |
| 2006-05-18 | 43.37 |
| 2006-05-17 | 40.90 |
| 2006-05-16 | 37.60 |
| 2006-05-15 | 39.25 |
| 2006-05-12 | 43.37 |
| 2006-05-11 | 45.84 |
| 2006-05-10 | 48.31 |
| 2006-05-09 | 48.31 |
| 2006-05-08 | 53.26 |
| 2006-05-04 | 53.26 |
| 2006-05-03 | 50.79 |
| 2006-05-02 | 48.31 |
| 2006-04-28 | 49.14 |
| 2006-04-27 | 53.26 |
| 2006-04-26 | 45.84 |
| 2006-04-25 | 40.07 |
| 2006-04-24 | 50.79 |
| 2006-04-21 | 53.26 |
| 2006-04-20 | 57.38 |
| 2006-04-19 | 60.67 |
| 2006-04-18 | 53.26 |
| 2006-04-13 | 39.25 |
| 2006-04-12 | 37.60 |
| 2006-04-11 | 42.55 |
| 2006-04-10 | 43.37 |
| 2006-04-07 | 34.31 |
| 2006-04-06 | 35.95 |
| 2006-04-04 | 33.48 |
| 2006-04-03 | 27.71 |
| 2006-03-31 | 23.60 |
| 2006-03-30 | 28.54 |
| 2006-03-29 | 35.95 |
| 2006-03-28 | 32.66 |
| 2006-03-27 | 31.83 |
| 2006-03-24 | 33.48 |
| 2006-03-23 | 26.07 |
| 2006-03-22 | 24.42 |
| 2006-03-21 | 24.42 |
| 2006-03-20 | 26.89 |
| 2006-03-17 | 26.07 |
| 2006-03-16 | 24.42 |
| 2006-03-15 | 20.30 |
| 2006-03-14 | 20.30 |
| 2006-03-13 | 21.95 |
| 2006-03-10 | 21.12 |
| 2006-03-09 | 21.12 |
| 2006-03-08 | 20.30 |
| 2006-03-07 | 24.42 |
| 2006-03-06 | 25.24 |
| 2006-03-03 | 28.54 |
| 2006-03-02 | 26.07 |
| 2006-03-01 | 21.95 |
| 2006-02-28 | 24.42 |
| 2006-02-27 | 26.07 |
| 2006-02-24 | 24.42 |
| 2006-02-23 | 21.95 |
| 2006-02-22 | 17.00 |
| 2006-02-21 | 14.53 |
| 2006-02-20 | 15.36 |
| 2006-02-17 | 15.36 |
| 2006-02-16 | 13.71 |
| 2006-02-15 | 14.53 |
| 2006-02-14 | 16.18 |
| 2006-02-13 | 16.18 |
| 2006-02-10 | 18.65 |
| 2006-02-09 | 18.65 |
| 2006-02-08 | 19.48 |
| 2006-02-07 | 21.95 |
| 2006-02-06 | 20.30 |
| 2006-02-03 | 13.71 |
| 2006-02-02 | 12.06 |
| 2006-02-01 | 15.36 |
| 2006-01-27 | 13.71 |
| 2006-01-26 | 14.53 |
| 2006-01-25 | 17.00 |
| 2006-01-24 | 14.53 |
| 2006-01-23 | 9.59 |
| 2006-01-20 | 10.41 |
| 2006-01-19 | 13.71 |
| 2006-01-18 | 10.41 |
| 2006-01-17 | 11.24 |
| 2006-01-16 | 7.94 |
| 2006-01-13 | 7.12 |
| 2006-01-12 | 5.47 |
| 2006-01-11 | 5.47 |
| 2006-01-10 | 7.94 |
| 2006-01-09 | 11.24 |
| 2006-01-06 | -1.95 |
| 2006-01-05 | -3.60 |
| 2006-01-04 | -2.77 |
| 2006-01-03 | -3.60 |
| 2005-12-30 | -1.95 |
| 2005-12-29 | -3.60 |
| 2005-12-28 | -2.77 |
| 2005-12-23 | -3.60 |
| 2005-12-22 | -5.24 |
| 2005-12-21 | -2.77 |
| 2005-12-20 | -3.60 |
| 2005-12-19 | -2.77 |
| 2005-12-16 | -3.60 |
| 2005-12-15 | -2.77 |
| 2005-12-14 | -1.95 |
| 2005-12-13 | -2.77 |
| 2005-12-12 | -1.95 |
| 2005-12-09 | -2.77 |
| 2005-12-08 | -1.12 |
| 2005-12-07 | -1.12 |
| 2005-12-06 | -3.60 |
| 2005-12-05 | -9.36 |
| 2005-12-02 | -11.01 |
| 2005-12-01 | -15.96 |
| 2005-11-30 | -15.13 |
| 2005-11-29 | -15.13 |
| 2005-11-28 | -14.31 |
| 2005-11-25 | -14.31 |
| 2005-11-24 | -13.48 |
| 2005-11-23 | -11.84 |
| 2005-11-22 | -13.48 |
| 2005-11-21 | -13.48 |
| 2005-11-18 | -15.13 |
| 2005-11-17 | -17.60 |
| 2005-11-16 | -18.43 |
| 2005-11-15 | -18.43 |
| 2005-11-14 | -17.60 |
| 2005-11-11 | -16.78 |
| 2005-11-10 | -15.96 |
| 2005-11-09 | -15.96 |
| 2005-11-08 | -18.43 |
| 2005-11-07 | -19.25 |
| 2005-11-04 | -18.43 |
| 2005-11-03 | -15.96 |
| 2005-11-02 | -15.96 |
| 2005-11-01 | -14.31 |
| 2005-10-31 | -15.13 |
| 2005-10-28 | -15.96 |
| 2005-10-27 | -15.96 |
| 2005-10-26 | -16.78 |
| 2005-10-25 | -16.78 |
| 2005-10-24 | -20.08 |
| 2005-10-21 | -16.78 |
| 2005-10-20 | -16.78 |
| 2005-10-19 | -13.48 |
| 2005-10-18 | -13.48 |
| 2005-10-17 | -12.67 |
| 2005-10-14 | -11.85 |
| 2005-10-13 | -13.48 |
| 2005-10-12 | -13.48 |
| 2005-10-10 | -10.22 |
| 2005-10-07 | -7.77 |
| 2005-10-06 | -7.77 |
| 2005-10-05 | -7.77 |
| 2005-10-04 | -6.95 |
| 2005-10-03 | -6.95 |
| 2005-09-30 | -7.77 |
| 2005-09-29 | -6.95 |
| 2005-09-28 | -7.77 |
| 2005-09-27 | -6.95 |
| 2005-09-26 | -6.95 |
| 2005-09-23 | -6.14 |
| 2005-09-22 | -3.69 |
| 2005-09-21 | -7.77 |
| 2005-09-20 | -6.95 |
| 2005-09-16 | -6.95 |
| 2005-09-15 | -5.32 |
| 2005-09-14 | -6.95 |
| 2005-09-13 | -6.14 |
| 2005-09-12 | -5.32 |
| 2005-09-09 | -5.32 |
| 2005-09-08 | -4.51 |
| 2005-09-07 | -6.14 |
| 2005-09-06 | -4.51 |
| 2005-09-05 | -5.32 |
| 2005-09-02 | -3.69 |
| 2005-09-01 | -4.51 |
| 2005-08-31 | -7.77 |
| 2005-08-30 | -4.51 |
| 2005-08-29 | -6.14 |
| 2005-08-26 | -5.32 |
| 2005-08-25 | -4.51 |
| 2005-08-24 | -4.51 |
| 2005-08-23 | -5.32 |
| 2005-08-22 | -4.51 |
| 2005-08-19 | -4.51 |
| 2005-08-18 | -2.87 |
| 2005-08-17 | -1.24 |
| 2005-08-16 | -0.42 |
| 2005-08-15 | -0.42 |
| 2005-08-12 | -1.24 |
| 2005-08-11 | 0.39 |
| 2005-08-10 | 1.21 |
| 2005-08-09 | -2.06 |
| 2005-08-08 | 1.21 |
| 2005-08-05 | -3.69 |
| 2005-08-04 | -6.14 |
| 2005-08-03 | -6.14 |
| 2005-08-02 | -6.95 |
| 2005-08-01 | -8.59 |
| 2005-07-29 | -9.40 |
| 2005-07-28 | -9.40 |
| 2005-07-27 | -7.77 |
| 2005-07-26 | -9.40 |
| 2005-07-25 | -7.77 |
| 2005-07-22 | -6.14 |
| 2005-07-21 | -6.14 |
| 2005-07-20 | -8.59 |
| 2005-07-19 | -12.67 |
| 2005-07-18 | -11.85 |
| 2005-07-15 | -11.85 |
| 2005-07-14 | -12.67 |
| 2005-07-13 | -10.22 |
| 2005-07-12 | -11.85 |
| 2005-07-11 | -11.03 |
| 2005-07-08 | -11.85 |
| 2005-07-07 | -11.85 |
| 2005-07-06 | -9.40 |
| 2005-07-05 | -11.03 |
| 2005-07-04 | -10.22 |
| 2005-06-30 | -7.77 |
| 2005-06-29 | -9.40 |
| 2005-06-28 | -9.40 |
| 2005-06-27 | -8.59 |
| 2005-06-24 | -7.77 |
| 2005-06-23 | -6.95 |
| 2005-06-22 | -8.59 |
| 2005-06-21 | -6.95 |
| 2005-06-20 | -6.95 |
| 2005-06-17 | -6.95 |
| 2005-06-16 | -6.14 |
| 2005-06-15 | -4.51 |
| 2005-06-14 | -4.51 |
| 2005-06-13 | -4.51 |
| 2005-06-10 | -6.14 |
| 2005-06-09 | -5.32 |
| 2005-06-08 | -3.69 |
| 2005-06-07 | -6.95 |
| 2005-06-06 | -7.77 |
| 2005-06-03 | -7.77 |
| 2005-06-02 | -7.77 |
| 2005-06-01 | -7.77 |
| 2005-05-31 | -4.51 |
| 2005-05-30 | -1.24 |
| 2005-05-27 | -0.42 |
| 2005-05-26 | -12.67 |
| 2005-05-25 | -11.85 |
| 2005-05-24 | -10.22 |
| 2005-05-23 | -8.59 |
| 2005-05-20 | -11.85 |
| 2005-05-19 | -13.48 |
| 2005-05-18 | -11.03 |
| 2005-05-17 | -11.03 |
| 2005-05-13 | -7.77 |
| 2005-05-12 | -5.32 |
| 2005-05-11 | -3.69 |
| 2005-05-10 | -2.06 |
| 2005-05-09 | -2.06 |
| 2005-05-06 | -0.42 |
| 2005-05-05 | 1.21 |
| 2005-05-04 | -2.06 |
| 2005-05-03 | -2.87 |
| 2005-04-29 | 1.21 |
| 2005-04-28 | 2.02 |
| 2005-04-27 | 0.80 |
| 2005-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy