Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-30 | 521.01 |
| 2025-09-29 | 525.08 |
| 2025-09-26 | 521.01 |
| 2025-09-25 | 507.45 |
| 2025-09-24 | 515.59 |
| 2025-09-23 | 503.38 |
| 2025-09-22 | 497.96 |
| 2025-09-19 | 500.67 |
| 2025-09-18 | 489.82 |
| 2025-09-17 | 492.54 |
| 2025-09-16 | 491.18 |
| 2025-09-15 | 481.69 |
| 2025-09-12 | 473.55 |
| 2025-09-11 | 469.49 |
| 2025-09-10 | 484.40 |
| 2025-09-09 | 478.98 |
| 2025-09-08 | 481.69 |
| 2025-09-05 | 481.69 |
| 2025-09-04 | 478.98 |
| 2025-09-03 | 480.33 |
| 2025-09-02 | 474.91 |
| 2025-09-01 | 480.33 |
| 2025-08-29 | 481.69 |
| 2025-08-28 | 481.69 |
| 2025-08-27 | 474.91 |
| 2025-08-26 | 469.49 |
| 2025-08-25 | 472.20 |
| 2025-08-22 | 466.77 |
| 2025-08-21 | 470.84 |
| 2025-08-20 | 457.28 |
| 2025-08-19 | 454.57 |
| 2025-08-18 | 449.15 |
| 2025-08-15 | 422.03 |
| 2025-08-14 | 420.67 |
| 2025-08-13 | 422.03 |
| 2025-08-12 | 423.38 |
| 2025-08-11 | 412.54 |
| 2025-08-08 | 416.60 |
| 2025-08-07 | 413.89 |
| 2025-08-06 | 412.54 |
| 2025-08-05 | 415.25 |
| 2025-08-04 | 408.47 |
| 2025-08-01 | 411.18 |
| 2025-07-31 | 417.96 |
| 2025-07-30 | 423.38 |
| 2025-07-29 | 417.96 |
| 2025-07-28 | 415.25 |
| 2025-07-25 | 417.96 |
| 2025-07-24 | 422.03 |
| 2025-07-23 | 420.67 |
| 2025-07-22 | 419.32 |
| 2025-07-21 | 409.82 |
| 2025-07-18 | 409.82 |
| 2025-07-17 | 411.18 |
| 2025-07-16 | 411.18 |
| 2025-07-15 | 407.11 |
| 2025-07-14 | 409.82 |
| 2025-07-11 | 409.82 |
| 2025-07-10 | 404.40 |
| 2025-07-09 | 401.69 |
| 2025-07-08 | 401.69 |
| 2025-07-07 | 401.69 |
| 2025-07-04 | 400.33 |
| 2025-07-03 | 404.40 |
| 2025-07-02 | 405.76 |
| 2025-06-30 | 401.69 |
| 2025-06-27 | 404.40 |
| 2025-06-26 | 405.76 |
| 2025-06-25 | 404.40 |
| 2025-06-24 | 396.27 |
| 2025-06-23 | 393.55 |
| 2025-06-20 | 381.35 |
| 2025-06-19 | 389.49 |
| 2025-06-18 | 396.27 |
| 2025-06-17 | 396.27 |
| 2025-06-16 | 397.62 |
| 2025-06-13 | 395.00 |
| 2025-06-12 | 395.00 |
| 2025-06-11 | 392.38 |
| 2025-06-10 | 388.45 |
| 2025-06-09 | 381.91 |
| 2025-06-06 | 380.60 |
| 2025-06-05 | 375.36 |
| 2025-06-04 | 376.67 |
| 2025-06-03 | 374.05 |
| 2025-06-02 | 367.50 |
| 2025-05-30 | 371.43 |
| 2025-05-29 | 376.67 |
| 2025-05-28 | 372.74 |
| 2025-05-27 | 371.43 |
| 2025-05-26 | 370.12 |
| 2025-05-23 | 370.12 |
| 2025-05-22 | 372.74 |
| 2025-05-21 | 370.12 |
| 2025-05-20 | 364.88 |
| 2025-05-19 | 362.26 |
| 2025-05-16 | 362.26 |
| 2025-05-15 | 360.95 |
| 2025-05-14 | 363.57 |
| 2025-05-13 | 363.57 |
| 2025-05-12 | 360.95 |
| 2025-05-09 | 354.41 |
| 2025-05-08 | 353.10 |
| 2025-05-07 | 358.34 |
| 2025-05-06 | 360.95 |
| 2025-05-02 | 353.10 |
| 2025-04-30 | 350.48 |
| 2025-04-29 | 357.03 |
| 2025-04-28 | 355.72 |
| 2025-04-25 | 347.86 |
| 2025-04-24 | 346.55 |
| 2025-04-23 | 354.41 |
| 2025-04-22 | 350.48 |
| 2025-04-17 | 347.86 |
| 2025-04-16 | 343.93 |
| 2025-04-15 | 350.48 |
| 2025-04-14 | 349.17 |
| 2025-04-11 | 345.24 |
| 2025-04-10 | 343.93 |
| 2025-04-09 | 341.31 |
| 2025-04-08 | 338.69 |
| 2025-04-07 | 330.84 |
| 2025-04-03 | 372.74 |
| 2025-04-02 | 374.05 |
| 2025-04-01 | 372.74 |
| 2025-03-31 | 364.88 |
| 2025-03-28 | 371.43 |
| 2025-03-27 | 372.74 |
| 2025-03-26 | 371.43 |
| 2025-03-25 | 381.91 |
| 2025-03-24 | 393.69 |
| 2025-03-21 | 395.00 |
| 2025-03-20 | 396.31 |
| 2025-03-19 | 391.07 |
| 2025-03-18 | 388.45 |
| 2025-03-17 | 384.53 |
| 2025-03-14 | 383.22 |
| 2025-03-13 | 389.76 |
| 2025-03-12 | 396.31 |
| 2025-03-11 | 400.24 |
| 2025-03-10 | 395.00 |
| 2025-03-07 | 388.45 |
| 2025-03-06 | 393.69 |
| 2025-03-05 | 396.31 |
| 2025-03-04 | 379.29 |
| 2025-03-03 | 381.91 |
| 2025-02-28 | 379.29 |
| 2025-02-27 | 396.31 |
| 2025-02-26 | 389.76 |
| 2025-02-25 | 388.45 |
| 2025-02-24 | 396.31 |
| 2025-02-21 | 392.38 |
| 2025-02-20 | 392.38 |
| 2025-02-19 | 389.76 |
| 2025-02-18 | 401.55 |
| 2025-02-17 | 395.00 |
| 2025-02-14 | 387.15 |
| 2025-02-13 | 380.60 |
| 2025-02-12 | 387.15 |
| 2025-02-11 | 381.91 |
| 2025-02-10 | 376.67 |
| 2025-02-07 | 375.36 |
| 2025-02-06 | 376.67 |
| 2025-02-05 | 375.36 |
| 2025-02-04 | 377.98 |
| 2025-02-03 | 379.29 |
| 2025-01-28 | 379.29 |
| 2025-01-27 | 383.22 |
| 2025-01-24 | 377.98 |
| 2025-01-23 | 375.36 |
| 2025-01-22 | 374.05 |
| 2025-01-21 | 376.67 |
| 2025-01-20 | 384.53 |
| 2025-01-17 | 381.91 |
| 2025-01-16 | 381.91 |
| 2025-01-15 | 383.22 |
| 2025-01-14 | 380.60 |
| 2025-01-13 | 371.43 |
| 2025-01-10 | 377.98 |
| 2025-01-09 | 383.22 |
| 2025-01-08 | 380.60 |
| 2025-01-07 | 387.15 |
| 2025-01-06 | 396.31 |
| 2025-01-03 | 393.69 |
| 2025-01-02 | 396.31 |
| 2024-12-31 | 404.17 |
| 2024-12-30 | 419.88 |
| 2024-12-27 | 404.17 |
| 2024-12-24 | 392.38 |
| 2024-12-23 | 389.76 |
| 2024-12-20 | 387.15 |
| 2024-12-19 | 385.84 |
| 2024-12-18 | 384.53 |
| 2024-12-17 | 380.60 |
| 2024-12-16 | 384.53 |
| 2024-12-13 | 385.84 |
| 2024-12-12 | 388.45 |
| 2024-12-11 | 389.76 |
| 2024-12-10 | 391.07 |
| 2024-12-09 | 389.76 |
| 2024-12-06 | 388.45 |
| 2024-12-05 | 383.22 |
| 2024-12-04 | 388.45 |
| 2024-12-03 | 392.38 |
| 2024-12-02 | 392.38 |
| 2024-11-29 | 393.69 |
| 2024-11-28 | 384.53 |
| 2024-11-27 | 389.76 |
| 2024-11-26 | 381.91 |
| 2024-11-25 | 375.36 |
| 2024-11-22 | 375.36 |
| 2024-11-21 | 381.91 |
| 2024-11-20 | 377.98 |
| 2024-11-19 | 376.67 |
| 2024-11-18 | 376.67 |
| 2024-11-15 | 372.74 |
| 2024-11-14 | 374.05 |
| 2024-11-13 | 375.36 |
| 2024-11-12 | 377.98 |
| 2024-11-11 | 387.15 |
| 2024-11-08 | 387.15 |
| 2024-11-07 | 393.69 |
| 2024-11-06 | 392.38 |
| 2024-11-05 | 396.31 |
| 2024-11-04 | 388.45 |
| 2024-11-01 | 385.84 |
| 2024-10-31 | 384.53 |
| 2024-10-30 | 387.06 |
| 2024-10-29 | 383.26 |
| 2024-10-28 | 394.67 |
| 2024-10-25 | 384.53 |
| 2024-10-24 | 383.26 |
| 2024-10-23 | 389.60 |
| 2024-10-22 | 398.48 |
| 2024-10-21 | 397.21 |
| 2024-10-18 | 401.02 |
| 2024-10-17 | 384.53 |
| 2024-10-16 | 392.14 |
| 2024-10-15 | 375.65 |
| 2024-10-14 | 383.26 |
| 2024-10-10 | 380.72 |
| 2024-10-09 | 371.84 |
| 2024-10-08 | 385.79 |
| 2024-10-07 | 412.43 |
| 2024-10-04 | 394.67 |
| 2024-10-03 | 392.14 |
| 2024-10-02 | 397.21 |
| 2024-09-30 | 380.72 |
| 2024-09-27 | 374.38 |
| 2024-09-26 | 381.99 |
| 2024-09-25 | 369.31 |
| 2024-09-24 | 366.77 |
| 2024-09-23 | 360.43 |
| 2024-09-20 | 357.89 |
| 2024-09-19 | 359.16 |
| 2024-09-17 | 345.21 |
| 2024-09-16 | 340.13 |
| 2024-09-13 | 338.86 |
| 2024-09-12 | 335.06 |
| 2024-09-11 | 323.64 |
| 2024-09-10 | 331.25 |
| 2024-09-09 | 332.52 |
| 2024-09-05 | 340.13 |
| 2024-09-04 | 346.47 |
| 2024-09-03 | 355.35 |
| 2024-09-02 | 360.43 |
| 2024-08-30 | 352.82 |
| 2024-08-29 | 347.74 |
| 2024-08-28 | 350.28 |
| 2024-08-27 | 364.23 |
| 2024-08-26 | 356.62 |
| 2024-08-23 | 357.89 |
| 2024-08-22 | 359.16 |
| 2024-08-21 | 359.16 |
| 2024-08-20 | 355.35 |
| 2024-08-19 | 355.35 |
| 2024-08-16 | 342.67 |
| 2024-08-15 | 335.06 |
| 2024-08-14 | 343.94 |
| 2024-08-13 | 337.60 |
| 2024-08-12 | 335.06 |
| 2024-08-09 | 340.13 |
| 2024-08-08 | 326.18 |
| 2024-08-07 | 341.40 |
| 2024-08-06 | 354.08 |
| 2024-08-05 | 368.04 |
| 2024-08-02 | 374.38 |
| 2024-08-01 | 376.92 |
| 2024-07-31 | 374.38 |
| 2024-07-30 | 374.38 |
| 2024-07-29 | 387.06 |
| 2024-07-26 | 375.65 |
| 2024-07-25 | 375.65 |
| 2024-07-24 | 378.18 |
| 2024-07-23 | 379.45 |
| 2024-07-22 | 381.99 |
| 2024-07-19 | 375.65 |
| 2024-07-18 | 393.41 |
| 2024-07-17 | 387.06 |
| 2024-07-16 | 390.87 |
| 2024-07-15 | 398.48 |
| 2024-07-12 | 401.02 |
| 2024-07-11 | 397.21 |
| 2024-07-10 | 397.21 |
| 2024-07-09 | 398.48 |
| 2024-07-08 | 402.28 |
| 2024-07-05 | 417.50 |
| 2024-07-04 | 423.85 |
| 2024-07-03 | 422.58 |
| 2024-07-02 | 423.85 |
| 2024-06-28 | 414.97 |
| 2024-06-27 | 416.24 |
| 2024-06-26 | 421.31 |
| 2024-06-25 | 426.38 |
| 2024-06-24 | 428.92 |
| 2024-06-21 | 426.38 |
| 2024-06-20 | 425.11 |
| 2024-06-19 | 420.04 |
| 2024-06-18 | 418.77 |
| 2024-06-17 | 408.63 |
| 2024-06-14 | 404.82 |
| 2024-06-13 | 412.43 |
| 2024-06-12 | 404.82 |
| 2024-06-11 | 392.14 |
| 2024-06-07 | 406.09 |
| 2024-06-06 | 417.50 |
| 2024-06-05 | 422.58 |
| 2024-06-04 | 423.85 |
| 2024-06-03 | 423.85 |
| 2024-05-31 | 412.43 |
| 2024-05-30 | 414.97 |
| 2024-05-29 | 418.77 |
| 2024-05-28 | 432.73 |
| 2024-05-27 | 423.85 |
| 2024-05-24 | 409.89 |
| 2024-05-23 | 421.31 |
| 2024-05-22 | 422.53 |
| 2024-05-21 | 418.86 |
| 2024-05-20 | 420.09 |
| 2024-05-17 | 415.19 |
| 2024-05-16 | 413.97 |
| 2024-05-14 | 407.85 |
| 2024-05-13 | 422.53 |
| 2024-05-10 | 405.40 |
| 2024-05-09 | 385.82 |
| 2024-05-08 | 383.37 |
| 2024-05-07 | 382.15 |
| 2024-05-06 | 382.15 |
| 2024-05-03 | 373.58 |
| 2024-05-02 | 378.48 |
| 2024-04-30 | 377.26 |
| 2024-04-29 | 372.36 |
| 2024-04-26 | 372.36 |
| 2024-04-25 | 369.91 |
| 2024-04-24 | 369.91 |
| 2024-04-23 | 362.57 |
| 2024-04-22 | 366.24 |
| 2024-04-19 | 368.69 |
| 2024-04-18 | 369.91 |
| 2024-04-17 | 371.14 |
| 2024-04-16 | 366.24 |
| 2024-04-15 | 373.58 |
| 2024-04-12 | 369.91 |
| 2024-04-11 | 371.14 |
| 2024-04-10 | 376.03 |
| 2024-04-09 | 373.58 |
| 2024-04-08 | 365.02 |
| 2024-04-05 | 362.57 |
| 2024-04-03 | 369.91 |
| 2024-04-02 | 374.81 |
| 2024-03-28 | 369.91 |
| 2024-03-27 | 369.91 |
| 2024-03-26 | 369.91 |
| 2024-03-25 | 358.90 |
| 2024-03-22 | 357.68 |
| 2024-03-21 | 371.14 |
| 2024-03-20 | 365.02 |
| 2024-03-19 | 356.45 |
| 2024-03-18 | 363.79 |
| 2024-03-15 | 362.57 |
| 2024-03-14 | 371.14 |
| 2024-03-13 | 377.26 |
| 2024-03-12 | 378.48 |
| 2024-03-11 | 372.36 |
| 2024-03-08 | 379.70 |
| 2024-03-07 | 412.74 |
| 2024-03-06 | 418.86 |
| 2024-03-05 | 460.47 |
| 2024-03-04 | 453.13 |
| 2024-03-01 | 447.01 |
| 2024-02-29 | 445.78 |
| 2024-02-28 | 434.77 |
| 2024-02-27 | 432.32 |
| 2024-02-26 | 424.98 |
| 2024-02-23 | 438.44 |
| 2024-02-22 | 440.89 |
| 2024-02-21 | 437.22 |
| 2024-02-20 | 429.88 |
| 2024-02-19 | 424.98 |
| 2024-02-16 | 417.64 |
| 2024-02-15 | 409.07 |
| 2024-02-14 | 409.07 |
| 2024-02-09 | 422.53 |
| 2024-02-08 | 423.76 |
| 2024-02-07 | 424.98 |
| 2024-02-06 | 428.65 |
| 2024-02-05 | 435.99 |
| 2024-02-02 | 438.44 |
| 2024-02-01 | 412.74 |
| 2024-01-31 | 423.76 |
| 2024-01-30 | 421.31 |
| 2024-01-29 | 434.77 |
| 2024-01-26 | 429.88 |
| 2024-01-25 | 426.20 |
| 2024-01-24 | 422.53 |
| 2024-01-23 | 428.65 |
| 2024-01-22 | 412.74 |
| 2024-01-19 | 424.98 |
| 2024-01-18 | 433.55 |
| 2024-01-17 | 428.65 |
| 2024-01-16 | 437.22 |
| 2024-01-15 | 443.34 |
| 2024-01-12 | 426.20 |
| 2024-01-11 | 429.88 |
| 2024-01-10 | 428.65 |
| 2024-01-09 | 429.88 |
| 2024-01-08 | 427.43 |
| 2024-01-05 | 433.55 |
| 2024-01-04 | 449.46 |
| 2024-01-03 | 460.47 |
| 2024-01-02 | 448.23 |
| 2023-12-29 | 420.09 |
| 2023-12-28 | 426.20 |
| 2023-12-27 | 424.98 |
| 2023-12-22 | 418.86 |
| 2023-12-21 | 429.88 |
| 2023-12-20 | 429.88 |
| 2023-12-19 | 434.77 |
| 2023-12-18 | 433.55 |
| 2023-12-15 | 415.19 |
| 2023-12-14 | 409.07 |
| 2023-12-13 | 409.07 |
| 2023-12-12 | 418.86 |
| 2023-12-11 | 413.97 |
| 2023-12-08 | 423.76 |
| 2023-12-07 | 432.32 |
| 2023-12-06 | 442.11 |
| 2023-12-05 | 437.22 |
| 2023-12-04 | 422.53 |
| 2023-12-01 | 426.20 |
| 2023-11-30 | 418.86 |
| 2023-11-29 | 432.32 |
| 2023-11-28 | 424.98 |
| 2023-11-27 | 432.32 |
| 2023-11-24 | 426.20 |
| 2023-11-23 | 424.98 |
| 2023-11-22 | 431.10 |
| 2023-11-21 | 420.09 |
| 2023-11-20 | 412.74 |
| 2023-11-17 | 404.18 |
| 2023-11-16 | 405.40 |
| 2023-11-15 | 396.84 |
| 2023-11-14 | 390.72 |
| 2023-11-13 | 398.06 |
| 2023-11-10 | 395.61 |
| 2023-11-09 | 395.61 |
| 2023-11-08 | 399.28 |
| 2023-11-07 | 402.95 |
| 2023-11-06 | 395.61 |
| 2023-11-03 | 394.39 |
| 2023-11-02 | 385.82 |
| 2023-11-01 | 375.21 |
| 2023-10-31 | 376.39 |
| 2023-10-30 | 382.28 |
| 2023-10-27 | 368.13 |
| 2023-10-26 | 371.67 |
| 2023-10-25 | 362.24 |
| 2023-10-24 | 363.42 |
| 2023-10-20 | 363.42 |
| 2023-10-19 | 365.78 |
| 2023-10-18 | 369.31 |
| 2023-10-17 | 372.85 |
| 2023-10-16 | 377.57 |
| 2023-10-13 | 374.03 |
| 2023-10-12 | 378.75 |
| 2023-10-11 | 378.75 |
| 2023-10-10 | 377.57 |
| 2023-10-09 | 379.93 |
| 2023-10-06 | 369.31 |
| 2023-10-05 | 361.06 |
| 2023-10-04 | 359.88 |
| 2023-10-03 | 374.03 |
| 2023-09-29 | 389.36 |
| 2023-09-28 | 382.28 |
| 2023-09-27 | 382.28 |
| 2023-09-26 | 388.18 |
| 2023-09-25 | 395.25 |
| 2023-09-22 | 394.08 |
| 2023-09-21 | 402.33 |
| 2023-09-20 | 397.61 |
| 2023-09-19 | 405.87 |
| 2023-09-18 | 371.67 |
| 2023-09-15 | 370.49 |
| 2023-09-14 | 371.67 |
| 2023-09-13 | 363.42 |
| 2023-09-12 | 379.93 |
| 2023-09-11 | 387.00 |
| 2023-09-07 | 391.72 |
| 2023-09-06 | 392.90 |
| 2023-09-05 | 391.72 |
| 2023-09-04 | 379.93 |
| 2023-08-31 | 378.75 |
| 2023-08-30 | 383.46 |
| 2023-08-29 | 384.64 |
| 2023-08-28 | 383.46 |
| 2023-08-25 | 382.28 |
| 2023-08-24 | 376.39 |
| 2023-08-23 | 375.21 |
| 2023-08-22 | 374.03 |
| 2023-08-21 | 378.75 |
| 2023-08-18 | 385.82 |
| 2023-08-17 | 381.10 |
| 2023-08-16 | 378.75 |
| 2023-08-15 | 378.75 |
| 2023-08-14 | 382.28 |
| 2023-08-11 | 387.00 |
| 2023-08-10 | 390.54 |
| 2023-08-09 | 385.82 |
| 2023-08-08 | 387.00 |
| 2023-08-07 | 389.36 |
| 2023-08-04 | 390.54 |
| 2023-08-03 | 403.51 |
| 2023-08-02 | 399.97 |
| 2023-08-01 | 392.90 |
| 2023-07-31 | 397.61 |
| 2023-07-28 | 378.75 |
| 2023-07-27 | 371.67 |
| 2023-07-26 | 368.13 |
| 2023-07-25 | 377.57 |
| 2023-07-24 | 358.70 |
| 2023-07-21 | 364.60 |
| 2023-07-20 | 364.60 |
| 2023-07-19 | 364.60 |
| 2023-07-18 | 370.49 |
| 2023-07-14 | 365.78 |
| 2023-07-13 | 363.42 |
| 2023-07-12 | 365.78 |
| 2023-07-11 | 359.88 |
| 2023-07-10 | 358.70 |
| 2023-07-07 | 346.91 |
| 2023-07-06 | 357.52 |
| 2023-07-05 | 363.42 |
| 2023-07-04 | 370.49 |
| 2023-07-03 | 369.31 |
| 2023-06-30 | 357.52 |
| 2023-06-29 | 368.13 |
| 2023-06-28 | 348.09 |
| 2023-06-27 | 343.37 |
| 2023-06-26 | 330.40 |
| 2023-06-23 | 337.48 |
| 2023-06-21 | 345.73 |
| 2023-06-20 | 348.09 |
| 2023-06-19 | 355.16 |
| 2023-06-16 | 357.52 |
| 2023-06-15 | 349.27 |
| 2023-06-14 | 350.42 |
| 2023-06-13 | 356.16 |
| 2023-06-12 | 355.01 |
| 2023-06-09 | 356.16 |
| 2023-06-08 | 353.86 |
| 2023-06-07 | 355.01 |
| 2023-06-06 | 341.22 |
| 2023-06-05 | 343.52 |
| 2023-06-02 | 335.48 |
| 2023-06-01 | 326.29 |
| 2023-05-31 | 327.44 |
| 2023-05-30 | 335.48 |
| 2023-05-29 | 343.52 |
| 2023-05-25 | 350.42 |
| 2023-05-24 | 357.31 |
| 2023-05-23 | 371.10 |
| 2023-05-22 | 381.44 |
| 2023-05-19 | 389.48 |
| 2023-05-18 | 395.23 |
| 2023-05-17 | 388.33 |
| 2023-05-16 | 399.82 |
| 2023-05-15 | 402.12 |
| 2023-05-12 | 405.57 |
| 2023-05-11 | 414.76 |
| 2023-05-10 | 417.06 |
| 2023-05-09 | 419.36 |
| 2023-05-08 | 417.06 |
| 2023-05-05 | 406.72 |
| 2023-05-04 | 405.57 |
| 2023-05-03 | 398.67 |
| 2023-05-02 | 405.57 |
| 2023-04-28 | 391.78 |
| 2023-04-27 | 388.33 |
| 2023-04-26 | 390.63 |
| 2023-04-25 | 390.63 |
| 2023-04-24 | 403.27 |
| 2023-04-21 | 407.87 |
| 2023-04-20 | 410.17 |
| 2023-04-19 | 411.31 |
| 2023-04-18 | 418.21 |
| 2023-04-17 | 414.76 |
| 2023-04-14 | 412.46 |
| 2023-04-13 | 417.06 |
| 2023-04-12 | 404.42 |
| 2023-04-11 | 399.82 |
| 2023-04-06 | 391.78 |
| 2023-04-04 | 384.89 |
| 2023-04-03 | 386.04 |
| 2023-03-31 | 377.99 |
| 2023-03-30 | 377.99 |
| 2023-03-29 | 379.14 |
| 2023-03-28 | 368.80 |
| 2023-03-27 | 373.40 |
| 2023-03-24 | 371.10 |
| 2023-03-23 | 373.40 |
| 2023-03-22 | 379.14 |
| 2023-03-21 | 374.55 |
| 2023-03-20 | 373.40 |
| 2023-03-17 | 377.99 |
| 2023-03-16 | 371.10 |
| 2023-03-15 | 380.29 |
| 2023-03-14 | 380.29 |
| 2023-03-13 | 398.67 |
| 2023-03-10 | 400.97 |
| 2023-03-09 | 380.29 |
| 2023-03-08 | 386.04 |
| 2023-03-07 | 400.97 |
| 2023-03-06 | 440.04 |
| 2023-03-03 | 437.74 |
| 2023-03-02 | 436.59 |
| 2023-03-01 | 422.80 |
| 2023-02-28 | 409.02 |
| 2023-02-27 | 402.12 |
| 2023-02-24 | 412.46 |
| 2023-02-23 | 417.06 |
| 2023-02-22 | 423.95 |
| 2023-02-21 | 410.17 |
| 2023-02-20 | 415.91 |
| 2023-02-17 | 412.46 |
| 2023-02-16 | 414.76 |
| 2023-02-15 | 412.46 |
| 2023-02-14 | 430.85 |
| 2023-02-13 | 435.44 |
| 2023-02-10 | 429.70 |
| 2023-02-09 | 430.85 |
| 2023-02-08 | 438.89 |
| 2023-02-07 | 435.44 |
| 2023-02-06 | 442.34 |
| 2023-02-03 | 456.13 |
| 2023-02-02 | 454.98 |
| 2023-02-01 | 443.49 |
| 2023-01-31 | 432.00 |
| 2023-01-30 | 432.00 |
| 2023-01-27 | 425.10 |
| 2023-01-26 | 426.25 |
| 2023-01-20 | 420.51 |
| 2023-01-19 | 415.91 |
| 2023-01-18 | 406.72 |
| 2023-01-17 | 404.42 |
| 2023-01-16 | 414.76 |
| 2023-01-13 | 414.76 |
| 2023-01-12 | 420.51 |
| 2023-01-11 | 405.57 |
| 2023-01-10 | 418.21 |
| 2023-01-09 | 423.95 |
| 2023-01-06 | 402.12 |
| 2023-01-05 | 400.97 |
| 2023-01-04 | 405.57 |
| 2023-01-03 | 397.53 |
| 2022-12-30 | 388.33 |
| 2022-12-29 | 391.78 |
| 2022-12-28 | 384.89 |
| 2022-12-23 | 376.84 |
| 2022-12-22 | 368.80 |
| 2022-12-21 | 367.65 |
| 2022-12-20 | 366.50 |
| 2022-12-19 | 364.20 |
| 2022-12-16 | 384.89 |
| 2022-12-15 | 367.65 |
| 2022-12-14 | 364.20 |
| 2022-12-13 | 368.80 |
| 2022-12-12 | 359.61 |
| 2022-12-09 | 367.65 |
| 2022-12-08 | 353.86 |
| 2022-12-07 | 342.37 |
| 2022-12-06 | 355.01 |
| 2022-12-05 | 343.52 |
| 2022-12-02 | 340.07 |
| 2022-12-01 | 329.73 |
| 2022-11-30 | 319.39 |
| 2022-11-29 | 302.16 |
| 2022-11-28 | 288.37 |
| 2022-11-25 | 297.56 |
| 2022-11-24 | 290.67 |
| 2022-11-23 | 283.77 |
| 2022-11-22 | 273.43 |
| 2022-11-21 | 271.13 |
| 2022-11-18 | 280.33 |
| 2022-11-17 | 283.77 |
| 2022-11-16 | 275.73 |
| 2022-11-15 | 288.37 |
| 2022-11-14 | 280.33 |
| 2022-11-11 | 269.98 |
| 2022-11-10 | 253.90 |
| 2022-11-09 | 261.94 |
| 2022-11-08 | 263.09 |
| 2022-11-07 | 271.13 |
| 2022-11-04 | 264.24 |
| 2022-11-03 | 250.45 |
| 2022-11-02 | 268.25 |
| 2022-11-01 | 251.56 |
| 2022-10-31 | 241.55 |
| 2022-10-28 | 259.35 |
| 2022-10-27 | 261.58 |
| 2022-10-26 | 259.35 |
| 2022-10-25 | 249.34 |
| 2022-10-24 | 248.23 |
| 2022-10-21 | 258.24 |
| 2022-10-20 | 246.00 |
| 2022-10-19 | 246.00 |
| 2022-10-18 | 257.13 |
| 2022-10-17 | 243.78 |
| 2022-10-14 | 235.99 |
| 2022-10-13 | 238.21 |
| 2022-10-12 | 241.55 |
| 2022-10-11 | 229.31 |
| 2022-10-10 | 229.31 |
| 2022-10-07 | 247.11 |
| 2022-10-06 | 260.46 |
| 2022-10-05 | 262.69 |
| 2022-10-03 | 250.45 |
| 2022-09-30 | 254.90 |
| 2022-09-29 | 247.11 |
| 2022-09-28 | 260.46 |
| 2022-09-27 | 271.59 |
| 2022-09-26 | 258.24 |
| 2022-09-23 | 256.01 |
| 2022-09-22 | 282.71 |
| 2022-09-21 | 294.95 |
| 2022-09-20 | 299.40 |
| 2022-09-19 | 292.73 |
| 2022-09-16 | 304.97 |
| 2022-09-15 | 310.53 |
| 2022-09-14 | 317.20 |
| 2022-09-13 | 317.20 |
| 2022-09-09 | 304.97 |
| 2022-09-08 | 293.84 |
| 2022-09-07 | 294.95 |
| 2022-09-06 | 303.85 |
| 2022-09-05 | 309.42 |
| 2022-09-02 | 313.87 |
| 2022-09-01 | 316.09 |
| 2022-08-31 | 318.32 |
| 2022-08-30 | 318.32 |
| 2022-08-29 | 322.77 |
| 2022-08-26 | 324.99 |
| 2022-08-25 | 322.77 |
| 2022-08-24 | 320.54 |
| 2022-08-23 | 324.99 |
| 2022-08-22 | 332.78 |
| 2022-08-19 | 330.55 |
| 2022-08-18 | 324.99 |
| 2022-08-17 | 324.99 |
| 2022-08-16 | 333.89 |
| 2022-08-15 | 332.78 |
| 2022-08-12 | 345.02 |
| 2022-08-11 | 336.12 |
| 2022-08-10 | 338.34 |
| 2022-08-09 | 377.28 |
| 2022-08-08 | 380.62 |
| 2022-08-05 | 382.84 |
| 2022-08-04 | 380.62 |
| 2022-08-03 | 375.06 |
| 2022-08-02 | 376.17 |
| 2022-08-01 | 387.29 |
| 2022-07-29 | 388.41 |
| 2022-07-28 | 391.74 |
| 2022-07-27 | 391.74 |
| 2022-07-26 | 391.74 |
| 2022-07-25 | 390.63 |
| 2022-07-22 | 392.86 |
| 2022-07-21 | 390.63 |
| 2022-07-20 | 395.08 |
| 2022-07-19 | 397.31 |
| 2022-07-18 | 393.97 |
| 2022-07-15 | 389.52 |
| 2022-07-14 | 401.76 |
| 2022-07-13 | 391.74 |
| 2022-07-12 | 397.31 |
| 2022-07-11 | 408.43 |
| 2022-07-08 | 410.66 |
| 2022-07-07 | 410.66 |
| 2022-07-06 | 410.66 |
| 2022-07-05 | 412.88 |
| 2022-07-04 | 405.09 |
| 2022-06-30 | 403.98 |
| 2022-06-29 | 400.64 |
| 2022-06-28 | 402.87 |
| 2022-06-27 | 397.31 |
| 2022-06-24 | 396.19 |
| 2022-06-23 | 395.08 |
| 2022-06-22 | 396.19 |
| 2022-06-21 | 397.31 |
| 2022-06-20 | 391.74 |
| 2022-06-17 | 392.86 |
| 2022-06-16 | 389.52 |
| 2022-06-15 | 390.63 |
| 2022-06-14 | 392.86 |
| 2022-06-13 | 396.19 |
| 2022-06-10 | 401.76 |
| 2022-06-09 | 397.31 |
| 2022-06-08 | 398.42 |
| 2022-06-07 | 398.42 |
| 2022-06-06 | 390.63 |
| 2022-06-02 | 412.88 |
| 2022-06-01 | 411.86 |
| 2022-05-31 | 396.54 |
| 2022-05-30 | 412.88 |
| 2022-05-27 | 406.75 |
| 2022-05-26 | 401.64 |
| 2022-05-25 | 403.69 |
| 2022-05-24 | 399.60 |
| 2022-05-23 | 405.73 |
| 2022-05-20 | 400.62 |
| 2022-05-19 | 397.56 |
| 2022-05-18 | 393.47 |
| 2022-05-17 | 396.54 |
| 2022-05-16 | 393.47 |
| 2022-05-13 | 390.41 |
| 2022-05-12 | 383.25 |
| 2022-05-11 | 390.41 |
| 2022-05-10 | 395.51 |
| 2022-05-06 | 397.56 |
| 2022-05-05 | 402.67 |
| 2022-05-04 | 405.73 |
| 2022-05-03 | 404.71 |
| 2022-04-29 | 413.90 |
| 2022-04-28 | 411.86 |
| 2022-04-27 | 409.82 |
| 2022-04-26 | 409.82 |
| 2022-04-25 | 410.84 |
| 2022-04-22 | 423.10 |
| 2022-04-21 | 425.14 |
| 2022-04-20 | 428.21 |
| 2022-04-19 | 436.38 |
| 2022-04-14 | 441.49 |
| 2022-04-13 | 436.38 |
| 2022-04-12 | 435.36 |
| 2022-04-11 | 432.29 |
| 2022-04-08 | 444.55 |
| 2022-04-07 | 441.49 |
| 2022-04-06 | 451.71 |
| 2022-04-04 | 452.73 |
| 2022-04-01 | 446.60 |
| 2022-03-31 | 440.47 |
| 2022-03-30 | 439.45 |
| 2022-03-29 | 434.34 |
| 2022-03-28 | 430.25 |
| 2022-03-25 | 425.14 |
| 2022-03-24 | 424.12 |
| 2022-03-23 | 424.12 |
| 2022-03-22 | 428.21 |
| 2022-03-21 | 425.14 |
| 2022-03-18 | 424.12 |
| 2022-03-17 | 423.10 |
| 2022-03-16 | 416.97 |
| 2022-03-15 | 408.80 |
| 2022-03-14 | 433.32 |
| 2022-03-11 | 453.75 |
| 2022-03-10 | 432.29 |
| 2022-03-09 | 427.19 |
| 2022-03-08 | 391.43 |
| 2022-03-07 | 394.49 |
| 2022-03-04 | 398.58 |
| 2022-03-03 | 410.84 |
| 2022-03-02 | 404.71 |
| 2022-03-01 | 405.73 |
| 2022-02-28 | 395.51 |
| 2022-02-25 | 395.51 |
| 2022-02-24 | 399.60 |
| 2022-02-23 | 411.86 |
| 2022-02-22 | 417.99 |
| 2022-02-21 | 421.06 |
| 2022-02-18 | 423.10 |
| 2022-02-17 | 425.14 |
| 2022-02-16 | 424.12 |
| 2022-02-15 | 425.14 |
| 2022-02-14 | 421.06 |
| 2022-02-11 | 426.16 |
| 2022-02-10 | 429.23 |
| 2022-02-09 | 430.25 |
| 2022-02-08 | 422.08 |
| 2022-02-07 | 413.90 |
| 2022-02-04 | 387.34 |
| 2022-01-31 | 382.23 |
| 2022-01-28 | 377.12 |
| 2022-01-27 | 377.12 |
| 2022-01-26 | 382.23 |
| 2022-01-25 | 379.17 |
| 2022-01-24 | 386.32 |
| 2022-01-21 | 390.41 |
| 2022-01-20 | 390.41 |
| 2022-01-19 | 388.36 |
| 2022-01-18 | 383.25 |
| 2022-01-17 | 381.21 |
| 2022-01-14 | 388.36 |
| 2022-01-13 | 393.47 |
| 2022-01-12 | 389.38 |
| 2022-01-11 | 387.34 |
| 2022-01-10 | 385.30 |
| 2022-01-07 | 387.34 |
| 2022-01-06 | 382.23 |
| 2022-01-05 | 382.23 |
| 2022-01-04 | 387.34 |
| 2022-01-03 | 372.02 |
| 2021-12-31 | 372.02 |
| 2021-12-30 | 374.06 |
| 2021-12-29 | 372.02 |
| 2021-12-28 | 375.08 |
| 2021-12-24 | 368.95 |
| 2021-12-23 | 369.97 |
| 2021-12-22 | 365.89 |
| 2021-12-21 | 366.91 |
| 2021-12-20 | 366.91 |
| 2021-12-17 | 380.19 |
| 2021-12-16 | 383.25 |
| 2021-12-15 | 369.97 |
| 2021-12-14 | 368.95 |
| 2021-12-13 | 379.17 |
| 2021-12-10 | 380.19 |
| 2021-12-09 | 386.32 |
| 2021-12-08 | 386.32 |
| 2021-12-07 | 388.36 |
| 2021-12-06 | 379.17 |
| 2021-12-03 | 395.51 |
| 2021-12-02 | 395.51 |
| 2021-12-01 | 394.49 |
| 2021-11-30 | 394.49 |
| 2021-11-29 | 420.03 |
| 2021-11-26 | 424.12 |
| 2021-11-25 | 431.27 |
| 2021-11-24 | 413.90 |
| 2021-11-23 | 403.69 |
| 2021-11-22 | 394.49 |
| 2021-11-19 | 387.34 |
| 2021-11-18 | 390.41 |
| 2021-11-17 | 396.54 |
| 2021-11-16 | 395.51 |
| 2021-11-15 | 391.43 |
| 2021-11-12 | 389.38 |
| 2021-11-11 | 389.38 |
| 2021-11-10 | 384.28 |
| 2021-11-09 | 383.25 |
| 2021-11-08 | 385.30 |
| 2021-11-05 | 375.08 |
| 2021-11-04 | 379.17 |
| 2021-11-03 | 380.15 |
| 2021-11-02 | 380.15 |
| 2021-11-01 | 384.07 |
| 2021-10-29 | 387.99 |
| 2021-10-28 | 388.97 |
| 2021-10-27 | 394.85 |
| 2021-10-26 | 400.72 |
| 2021-10-25 | 402.68 |
| 2021-10-22 | 410.52 |
| 2021-10-21 | 415.42 |
| 2021-10-20 | 407.58 |
| 2021-10-19 | 414.44 |
| 2021-10-18 | 418.36 |
| 2021-10-15 | 416.40 |
| 2021-10-12 | 412.48 |
| 2021-10-11 | 402.68 |
| 2021-10-08 | 406.60 |
| 2021-10-07 | 404.64 |
| 2021-10-06 | 405.62 |
| 2021-10-05 | 397.79 |
| 2021-10-04 | 395.83 |
| 2021-09-30 | 407.58 |
| 2021-09-29 | 389.95 |
| 2021-09-28 | 394.85 |
| 2021-09-27 | 385.05 |
| 2021-09-24 | 379.17 |
| 2021-09-23 | 364.47 |
| 2021-09-21 | 346.83 |
| 2021-09-20 | 340.95 |
| 2021-09-17 | 340.95 |
| 2021-09-16 | 338.99 |
| 2021-09-15 | 349.77 |
| 2021-09-14 | 350.75 |
| 2021-09-13 | 361.53 |
| 2021-09-10 | 360.55 |
| 2021-09-09 | 358.59 |
| 2021-09-08 | 367.41 |
| 2021-09-07 | 358.59 |
| 2021-09-06 | 358.59 |
| 2021-09-03 | 352.71 |
| 2021-09-02 | 352.71 |
| 2021-09-01 | 351.73 |
| 2021-08-31 | 349.77 |
| 2021-08-30 | 352.71 |
| 2021-08-27 | 351.73 |
| 2021-08-26 | 352.71 |
| 2021-08-25 | 358.59 |
| 2021-08-24 | 354.67 |
| 2021-08-23 | 353.69 |
| 2021-08-20 | 348.79 |
| 2021-08-19 | 360.55 |
| 2021-08-18 | 366.43 |
| 2021-08-17 | 360.55 |
| 2021-08-16 | 360.55 |
| 2021-08-13 | 355.65 |
| 2021-08-12 | 345.85 |
| 2021-08-11 | 348.79 |
| 2021-08-10 | 304.70 |
| 2021-08-09 | 300.78 |
| 2021-08-06 | 301.76 |
| 2021-08-05 | 306.66 |
| 2021-08-04 | 308.61 |
| 2021-08-03 | 304.70 |
| 2021-08-02 | 305.68 |
| 2021-07-30 | 301.76 |
| 2021-07-29 | 310.57 |
| 2021-07-28 | 304.70 |
| 2021-07-27 | 308.61 |
| 2021-07-26 | 316.45 |
| 2021-07-23 | 325.27 |
| 2021-07-22 | 317.43 |
| 2021-07-21 | 315.47 |
| 2021-07-20 | 315.47 |
| 2021-07-19 | 319.39 |
| 2021-07-16 | 324.29 |
| 2021-07-15 | 321.35 |
| 2021-07-14 | 323.31 |
| 2021-07-13 | 327.23 |
| 2021-07-12 | 331.15 |
| 2021-07-09 | 336.05 |
| 2021-07-08 | 328.21 |
| 2021-07-07 | 334.09 |
| 2021-07-06 | 338.01 |
| 2021-07-05 | 336.05 |
| 2021-07-02 | 338.99 |
| 2021-06-30 | 340.95 |
| 2021-06-29 | 335.07 |
| 2021-06-28 | 332.13 |
| 2021-06-25 | 329.19 |
| 2021-06-24 | 335.07 |
| 2021-06-23 | 332.13 |
| 2021-06-22 | 331.15 |
| 2021-06-21 | 332.13 |
| 2021-06-18 | 339.97 |
| 2021-06-17 | 342.91 |
| 2021-06-16 | 347.81 |
| 2021-06-15 | 351.73 |
| 2021-06-11 | 351.73 |
| 2021-06-10 | 355.65 |
| 2021-06-09 | 352.71 |
| 2021-06-08 | 347.81 |
| 2021-06-07 | 346.83 |
| 2021-06-04 | 351.73 |
| 2021-06-03 | 353.66 |
| 2021-06-02 | 351.73 |
| 2021-06-01 | 356.56 |
| 2021-05-31 | 355.59 |
| 2021-05-28 | 361.38 |
| 2021-05-27 | 357.52 |
| 2021-05-26 | 360.42 |
| 2021-05-25 | 361.38 |
| 2021-05-24 | 363.31 |
| 2021-05-21 | 361.38 |
| 2021-05-20 | 363.31 |
| 2021-05-18 | 368.14 |
| 2021-05-17 | 355.59 |
| 2021-05-14 | 355.59 |
| 2021-05-13 | 357.52 |
| 2021-05-12 | 362.35 |
| 2021-05-11 | 362.35 |
| 2021-05-10 | 366.21 |
| 2021-05-07 | 358.49 |
| 2021-05-06 | 361.38 |
| 2021-05-05 | 361.38 |
| 2021-05-04 | 358.49 |
| 2021-05-03 | 358.49 |
| 2021-04-30 | 361.38 |
| 2021-04-29 | 359.45 |
| 2021-04-28 | 361.38 |
| 2021-04-27 | 364.28 |
| 2021-04-26 | 359.45 |
| 2021-04-23 | 369.10 |
| 2021-04-22 | 372.00 |
| 2021-04-21 | 371.03 |
| 2021-04-20 | 376.83 |
| 2021-04-19 | 374.90 |
| 2021-04-16 | 372.00 |
| 2021-04-15 | 364.28 |
| 2021-04-14 | 360.42 |
| 2021-04-13 | 360.42 |
| 2021-04-12 | 363.31 |
| 2021-04-09 | 361.38 |
| 2021-04-08 | 372.97 |
| 2021-04-07 | 373.93 |
| 2021-04-01 | 372.97 |
| 2021-03-31 | 373.93 |
| 2021-03-30 | 373.93 |
| 2021-03-29 | 366.21 |
| 2021-03-26 | 363.31 |
| 2021-03-25 | 358.49 |
| 2021-03-24 | 368.14 |
| 2021-03-23 | 382.62 |
| 2021-03-22 | 388.41 |
| 2021-03-19 | 385.51 |
| 2021-03-18 | 386.48 |
| 2021-03-17 | 385.51 |
| 2021-03-16 | 389.37 |
| 2021-03-15 | 392.27 |
| 2021-03-12 | 396.13 |
| 2021-03-11 | 398.06 |
| 2021-03-10 | 408.68 |
| 2021-03-09 | 434.74 |
| 2021-03-08 | 433.78 |
| 2021-03-05 | 430.88 |
| 2021-03-04 | 430.88 |
| 2021-03-03 | 428.95 |
| 2021-03-02 | 425.09 |
| 2021-03-01 | 440.53 |
| 2021-02-26 | 436.67 |
| 2021-02-25 | 435.71 |
| 2021-02-24 | 418.33 |
| 2021-02-23 | 423.16 |
| 2021-02-22 | 423.16 |
| 2021-02-19 | 412.54 |
| 2021-02-18 | 397.10 |
| 2021-02-17 | 399.03 |
| 2021-02-16 | 398.06 |
| 2021-02-11 | 394.20 |
| 2021-02-10 | 395.17 |
| 2021-02-09 | 396.13 |
| 2021-02-08 | 403.85 |
| 2021-02-05 | 397.10 |
| 2021-02-04 | 395.17 |
| 2021-02-03 | 399.99 |
| 2021-02-02 | 400.96 |
| 2021-02-01 | 402.89 |
| 2021-01-29 | 403.85 |
| 2021-01-28 | 401.92 |
| 2021-01-27 | 396.13 |
| 2021-01-26 | 395.17 |
| 2021-01-25 | 406.75 |
| 2021-01-22 | 435.71 |
| 2021-01-21 | 399.03 |
| 2021-01-20 | 401.92 |
| 2021-01-19 | 404.82 |
| 2021-01-18 | 401.92 |
| 2021-01-15 | 404.82 |
| 2021-01-14 | 404.82 |
| 2021-01-13 | 406.75 |
| 2021-01-12 | 397.10 |
| 2021-01-11 | 394.20 |
| 2021-01-08 | 398.06 |
| 2021-01-07 | 403.85 |
| 2021-01-06 | 415.44 |
| 2021-01-05 | 399.03 |
| 2021-01-04 | 404.82 |
| 2020-12-31 | 409.64 |
| 2020-12-30 | 400.96 |
| 2020-12-29 | 395.17 |
| 2020-12-28 | 402.89 |
| 2020-12-24 | 371.03 |
| 2020-12-23 | 354.63 |
| 2020-12-22 | 357.52 |
| 2020-12-21 | 359.45 |
| 2020-12-18 | 359.45 |
| 2020-12-17 | 358.49 |
| 2020-12-16 | 362.35 |
| 2020-12-15 | 354.63 |
| 2020-12-14 | 358.49 |
| 2020-12-11 | 367.17 |
| 2020-12-10 | 365.24 |
| 2020-12-09 | 370.07 |
| 2020-12-08 | 370.07 |
| 2020-12-07 | 380.69 |
| 2020-12-04 | 380.69 |
| 2020-12-03 | 381.65 |
| 2020-12-02 | 381.65 |
| 2020-12-01 | 373.93 |
| 2020-11-30 | 373.93 |
| 2020-11-27 | 366.21 |
| 2020-11-26 | 356.56 |
| 2020-11-25 | 357.52 |
| 2020-11-24 | 359.45 |
| 2020-11-23 | 358.49 |
| 2020-11-20 | 368.14 |
| 2020-11-19 | 368.14 |
| 2020-11-18 | 372.00 |
| 2020-11-17 | 365.24 |
| 2020-11-16 | 365.24 |
| 2020-11-13 | 368.14 |
| 2020-11-12 | 361.38 |
| 2020-11-11 | 362.35 |
| 2020-11-10 | 346.90 |
| 2020-11-09 | 339.18 |
| 2020-11-06 | 338.22 |
| 2020-11-05 | 324.70 |
| 2020-11-04 | 320.84 |
| 2020-11-03 | 318.91 |
| 2020-11-02 | 317.95 |
| 2020-10-30 | 316.02 |
| 2020-10-29 | 331.46 |
| 2020-10-28 | 338.22 |
| 2020-10-27 | 336.29 |
| 2020-10-23 | 340.15 |
| 2020-10-22 | 341.11 |
| 2020-10-21 | 340.15 |
| 2020-10-20 | 343.04 |
| 2020-10-19 | 344.01 |
| 2020-10-16 | 343.04 |
| 2020-10-15 | 350.76 |
| 2020-10-14 | 353.66 |
| 2020-10-12 | 344.01 |
| 2020-10-09 | 349.80 |
| 2020-10-08 | 336.29 |
| 2020-10-07 | 343.04 |
| 2020-10-06 | 339.18 |
| 2020-10-05 | 336.29 |
| 2020-09-30 | 334.36 |
| 2020-09-29 | 336.29 |
| 2020-09-28 | 338.22 |
| 2020-09-25 | 330.50 |
| 2020-09-24 | 339.18 |
| 2020-09-23 | 345.94 |
| 2020-09-22 | 354.63 |
| 2020-09-21 | 368.14 |
| 2020-09-18 | 374.90 |
| 2020-09-17 | 367.17 |
| 2020-09-16 | 368.14 |
| 2020-09-15 | 372.00 |
| 2020-09-14 | 383.58 |
| 2020-09-11 | 358.49 |
| 2020-09-10 | 359.45 |
| 2020-09-09 | 353.66 |
| 2020-09-08 | 355.59 |
| 2020-09-07 | 360.42 |
| 2020-09-04 | 357.52 |
| 2020-09-03 | 370.07 |
| 2020-09-02 | 339.18 |
| 2020-09-01 | 336.29 |
| 2020-08-31 | 344.01 |
| 2020-08-28 | 349.80 |
| 2020-08-27 | 343.04 |
| 2020-08-26 | 345.94 |
| 2020-08-25 | 355.59 |
| 2020-08-24 | 362.35 |
| 2020-08-21 | 365.24 |
| 2020-08-20 | 370.07 |
| 2020-08-19 | 381.65 |
| 2020-08-18 | 383.58 |
| 2020-08-17 | 388.41 |
| 2020-08-14 | 394.20 |
| 2020-08-13 | 401.92 |
| 2020-08-12 | 382.62 |
| 2020-08-11 | 375.86 |
| 2020-08-10 | 374.90 |
| 2020-08-07 | 377.79 |
| 2020-08-06 | 381.65 |
| 2020-08-05 | 380.69 |
| 2020-08-04 | 383.58 |
| 2020-08-03 | 387.44 |
| 2020-07-31 | 374.90 |
| 2020-07-30 | 375.86 |
| 2020-07-29 | 360.42 |
| 2020-07-28 | 372.97 |
| 2020-07-27 | 374.90 |
| 2020-07-24 | 380.69 |
| 2020-07-23 | 389.37 |
| 2020-07-22 | 389.37 |
| 2020-07-21 | 391.30 |
| 2020-07-20 | 396.13 |
| 2020-07-17 | 390.34 |
| 2020-07-16 | 398.06 |
| 2020-07-15 | 400.96 |
| 2020-07-14 | 394.20 |
| 2020-07-13 | 397.10 |
| 2020-07-10 | 399.03 |
| 2020-07-09 | 404.82 |
| 2020-07-08 | 404.82 |
| 2020-07-07 | 410.61 |
| 2020-07-06 | 412.54 |
| 2020-07-03 | 407.71 |
| 2020-07-02 | 408.68 |
| 2020-06-30 | 422.19 |
| 2020-06-29 | 388.41 |
| 2020-06-26 | 395.17 |
| 2020-06-24 | 380.69 |
| 2020-06-23 | 379.72 |
| 2020-06-22 | 387.44 |
| 2020-06-19 | 387.44 |
| 2020-06-18 | 392.27 |
| 2020-06-17 | 390.34 |
| 2020-06-16 | 391.30 |
| 2020-06-15 | 382.62 |
| 2020-06-12 | 386.48 |
| 2020-06-11 | 397.10 |
| 2020-06-10 | 407.71 |
| 2020-06-09 | 420.26 |
| 2020-06-08 | 401.92 |
| 2020-06-05 | 395.17 |
| 2020-06-04 | 383.58 |
| 2020-06-03 | 374.90 |
| 2020-06-02 | 380.69 |
| 2020-06-01 | 377.79 |
| 2020-05-29 | 377.79 |
| 2020-05-28 | 387.05 |
| 2020-05-27 | 376.87 |
| 2020-05-26 | 371.31 |
| 2020-05-25 | 382.42 |
| 2020-05-22 | 375.01 |
| 2020-05-21 | 398.16 |
| 2020-05-20 | 400.01 |
| 2020-05-19 | 406.50 |
| 2020-05-18 | 394.46 |
| 2020-05-15 | 387.98 |
| 2020-05-14 | 398.16 |
| 2020-05-13 | 402.79 |
| 2020-05-12 | 400.94 |
| 2020-05-11 | 403.72 |
| 2020-05-08 | 412.05 |
| 2020-05-07 | 408.35 |
| 2020-05-06 | 390.75 |
| 2020-05-05 | 392.61 |
| 2020-05-04 | 410.20 |
| 2020-04-29 | 400.94 |
| 2020-04-28 | 367.61 |
| 2020-04-27 | 376.87 |
| 2020-04-24 | 328.72 |
| 2020-04-23 | 328.72 |
| 2020-04-22 | 332.42 |
| 2020-04-21 | 332.42 |
| 2020-04-20 | 337.05 |
| 2020-04-17 | 340.75 |
| 2020-04-16 | 334.27 |
| 2020-04-15 | 338.90 |
| 2020-04-14 | 355.57 |
| 2020-04-09 | 356.49 |
| 2020-04-08 | 332.42 |
| 2020-04-07 | 328.72 |
| 2020-04-06 | 318.53 |
| 2020-04-03 | 323.16 |
| 2020-04-02 | 318.53 |
| 2020-04-01 | 321.31 |
| 2020-03-31 | 337.98 |
| 2020-03-30 | 332.42 |
| 2020-03-27 | 348.16 |
| 2020-03-26 | 335.20 |
| 2020-03-25 | 335.20 |
| 2020-03-24 | 311.12 |
| 2020-03-23 | 290.75 |
| 2020-03-20 | 296.31 |
| 2020-03-19 | 276.86 |
| 2020-03-18 | 301.86 |
| 2020-03-17 | 312.97 |
| 2020-03-16 | 347.24 |
| 2020-03-13 | 361.12 |
| 2020-03-12 | 370.38 |
| 2020-03-11 | 395.38 |
| 2020-03-10 | 409.27 |
| 2020-03-09 | 425.02 |
| 2020-03-06 | 448.16 |
| 2020-03-05 | 462.98 |
| 2020-03-04 | 459.28 |
| 2020-03-03 | 462.05 |
| 2020-03-02 | 463.91 |
| 2020-02-28 | 460.20 |
| 2020-02-27 | 479.65 |
| 2020-02-26 | 482.42 |
| 2020-02-25 | 480.57 |
| 2020-02-24 | 490.76 |
| 2020-02-21 | 503.72 |
| 2020-02-20 | 513.91 |
| 2020-02-19 | 509.28 |
| 2020-02-18 | 511.13 |
| 2020-02-17 | 512.05 |
| 2020-02-14 | 537.98 |
| 2020-02-13 | 537.06 |
| 2020-02-12 | 532.43 |
| 2020-02-11 | 525.94 |
| 2020-02-10 | 523.17 |
| 2020-02-07 | 533.35 |
| 2020-02-06 | 541.69 |
| 2020-02-05 | 540.76 |
| 2020-02-04 | 528.72 |
| 2020-02-03 | 523.17 |
| 2020-01-31 | 528.72 |
| 2020-01-30 | 531.50 |
| 2020-01-29 | 536.13 |
| 2020-01-24 | 572.24 |
| 2020-01-23 | 575.02 |
| 2020-01-22 | 580.58 |
| 2020-01-21 | 574.09 |
| 2020-01-20 | 584.28 |
| 2020-01-17 | 584.28 |
| 2020-01-16 | 581.50 |
| 2020-01-15 | 567.61 |
| 2020-01-14 | 552.80 |
| 2020-01-13 | 535.20 |
| 2020-01-10 | 534.28 |
| 2020-01-09 | 539.83 |
| 2020-01-08 | 535.20 |
| 2020-01-07 | 533.35 |
| 2020-01-06 | 538.91 |
| 2020-01-03 | 544.46 |
| 2020-01-02 | 542.61 |
| 2019-12-31 | 541.69 |
| 2019-12-30 | 545.39 |
| 2019-12-27 | 540.76 |
| 2019-12-24 | 545.39 |
| 2019-12-23 | 546.31 |
| 2019-12-20 | 543.54 |
| 2019-12-19 | 550.02 |
| 2019-12-18 | 557.43 |
| 2019-12-17 | 562.06 |
| 2019-12-16 | 550.94 |
| 2019-12-13 | 543.54 |
| 2019-12-12 | 536.13 |
| 2019-12-11 | 534.28 |
| 2019-12-10 | 527.80 |
| 2019-12-09 | 533.35 |
| 2019-12-06 | 531.50 |
| 2019-12-05 | 530.57 |
| 2019-12-04 | 541.69 |
| 2019-12-03 | 538.91 |
| 2019-12-02 | 537.06 |
| 2019-11-29 | 533.35 |
| 2019-11-28 | 536.13 |
| 2019-11-27 | 547.24 |
| 2019-11-26 | 550.94 |
| 2019-11-25 | 547.24 |
| 2019-11-22 | 546.31 |
| 2019-11-21 | 548.17 |
| 2019-11-20 | 552.80 |
| 2019-11-19 | 553.72 |
| 2019-11-18 | 554.65 |
| 2019-11-15 | 540.76 |
| 2019-11-14 | 537.98 |
| 2019-11-13 | 553.72 |
| 2019-11-12 | 563.91 |
| 2019-11-11 | 565.76 |
| 2019-11-08 | 573.17 |
| 2019-11-07 | 570.39 |
| 2019-11-06 | 568.58 |
| 2019-11-05 | 564.07 |
| 2019-11-04 | 577.62 |
| 2019-11-01 | 564.07 |
| 2019-10-31 | 554.13 |
| 2019-10-30 | 562.26 |
| 2019-10-29 | 555.03 |
| 2019-10-28 | 558.64 |
| 2019-10-25 | 555.93 |
| 2019-10-24 | 555.93 |
| 2019-10-23 | 554.13 |
| 2019-10-22 | 551.42 |
| 2019-10-21 | 561.35 |
| 2019-10-18 | 547.80 |
| 2019-10-17 | 529.73 |
| 2019-10-16 | 529.73 |
| 2019-10-15 | 530.64 |
| 2019-10-14 | 525.22 |
| 2019-10-11 | 517.08 |
| 2019-10-10 | 512.57 |
| 2019-10-09 | 514.37 |
| 2019-10-08 | 517.08 |
| 2019-10-04 | 515.28 |
| 2019-10-03 | 518.89 |
| 2019-10-02 | 513.47 |
| 2019-09-30 | 511.66 |
| 2019-09-27 | 504.43 |
| 2019-09-26 | 507.15 |
| 2019-09-25 | 497.21 |
| 2019-09-24 | 502.63 |
| 2019-09-23 | 514.37 |
| 2019-09-20 | 512.57 |
| 2019-09-19 | 524.31 |
| 2019-09-18 | 527.93 |
| 2019-09-17 | 502.63 |
| 2019-09-16 | 499.01 |
| 2019-09-13 | 491.79 |
| 2019-09-12 | 475.52 |
| 2019-09-11 | 477.33 |
| 2019-09-10 | 482.75 |
| 2019-09-09 | 474.62 |
| 2019-09-06 | 476.43 |
| 2019-09-05 | 474.62 |
| 2019-09-04 | 471.01 |
| 2019-09-03 | 468.30 |
| 2019-09-02 | 446.61 |
| 2019-08-30 | 450.23 |
| 2019-08-29 | 458.36 |
| 2019-08-28 | 435.77 |
| 2019-08-27 | 430.35 |
| 2019-08-26 | 424.02 |
| 2019-08-23 | 433.96 |
| 2019-08-22 | 436.67 |
| 2019-08-21 | 440.29 |
| 2019-08-20 | 442.09 |
| 2019-08-19 | 444.80 |
| 2019-08-16 | 434.87 |
| 2019-08-15 | 430.35 |
| 2019-08-14 | 425.83 |
| 2019-08-13 | 429.45 |
| 2019-08-12 | 443.00 |
| 2019-08-09 | 446.61 |
| 2019-08-08 | 450.23 |
| 2019-08-07 | 442.09 |
| 2019-08-06 | 428.54 |
| 2019-08-05 | 442.09 |
| 2019-08-02 | 451.13 |
| 2019-08-01 | 458.36 |
| 2019-07-31 | 462.87 |
| 2019-07-30 | 461.07 |
| 2019-07-29 | 460.16 |
| 2019-07-26 | 462.87 |
| 2019-07-25 | 468.30 |
| 2019-07-24 | 473.72 |
| 2019-07-23 | 472.81 |
| 2019-07-22 | 469.20 |
| 2019-07-19 | 473.72 |
| 2019-07-18 | 471.91 |
| 2019-07-17 | 480.04 |
| 2019-07-16 | 470.10 |
| 2019-07-15 | 462.87 |
| 2019-07-12 | 467.39 |
| 2019-07-11 | 469.20 |
| 2019-07-10 | 471.91 |
| 2019-07-09 | 472.81 |
| 2019-07-08 | 476.43 |
| 2019-07-05 | 472.81 |
| 2019-07-04 | 473.72 |
| 2019-07-03 | 472.81 |
| 2019-07-02 | 470.10 |
| 2019-06-28 | 476.43 |
| 2019-06-27 | 478.23 |
| 2019-06-26 | 481.85 |
| 2019-06-25 | 480.04 |
| 2019-06-24 | 474.62 |
| 2019-06-21 | 483.65 |
| 2019-06-20 | 464.68 |
| 2019-06-19 | 461.97 |
| 2019-06-18 | 458.36 |
| 2019-06-17 | 452.03 |
| 2019-06-14 | 455.65 |
| 2019-06-13 | 459.26 |
| 2019-06-12 | 453.84 |
| 2019-06-11 | 459.26 |
| 2019-06-10 | 463.78 |
| 2019-06-06 | 459.26 |
| 2019-06-05 | 454.74 |
| 2019-06-04 | 449.32 |
| 2019-06-03 | 456.55 |
| 2019-05-31 | 452.94 |
| 2019-05-30 | 443.90 |
| 2019-05-29 | 442.16 |
| 2019-05-28 | 447.38 |
| 2019-05-27 | 446.51 |
| 2019-05-24 | 439.56 |
| 2019-05-23 | 443.90 |
| 2019-05-22 | 445.64 |
| 2019-05-21 | 445.64 |
| 2019-05-20 | 447.38 |
| 2019-05-17 | 449.98 |
| 2019-05-16 | 457.80 |
| 2019-05-15 | 449.98 |
| 2019-05-14 | 440.43 |
| 2019-05-10 | 450.85 |
| 2019-05-09 | 449.11 |
| 2019-05-08 | 453.46 |
| 2019-05-07 | 457.80 |
| 2019-05-06 | 448.25 |
| 2019-05-03 | 455.20 |
| 2019-05-02 | 455.20 |
| 2019-04-30 | 455.20 |
| 2019-04-29 | 456.06 |
| 2019-04-26 | 456.06 |
| 2019-04-25 | 457.80 |
| 2019-04-24 | 459.54 |
| 2019-04-23 | 457.80 |
| 2019-04-18 | 463.02 |
| 2019-04-17 | 462.15 |
| 2019-04-16 | 463.88 |
| 2019-04-15 | 467.36 |
| 2019-04-12 | 463.88 |
| 2019-04-11 | 455.20 |
| 2019-04-10 | 460.41 |
| 2019-04-09 | 456.93 |
| 2019-04-08 | 456.06 |
| 2019-04-04 | 463.02 |
| 2019-04-03 | 459.54 |
| 2019-04-02 | 451.72 |
| 2019-04-01 | 455.20 |
| 2019-03-29 | 455.20 |
| 2019-03-28 | 455.20 |
| 2019-03-27 | 456.06 |
| 2019-03-26 | 459.54 |
| 2019-03-25 | 457.80 |
| 2019-03-22 | 463.02 |
| 2019-03-21 | 451.72 |
| 2019-03-20 | 449.98 |
| 2019-03-19 | 452.59 |
| 2019-03-18 | 447.38 |
| 2019-03-15 | 438.69 |
| 2019-03-14 | 436.95 |
| 2019-03-13 | 437.82 |
| 2019-03-12 | 437.82 |
| 2019-03-11 | 439.56 |
| 2019-03-08 | 437.82 |
| 2019-03-07 | 441.29 |
| 2019-03-06 | 442.16 |
| 2019-03-05 | 440.43 |
| 2019-03-04 | 438.69 |
| 2019-03-01 | 437.82 |
| 2019-02-28 | 430.87 |
| 2019-02-27 | 434.34 |
| 2019-02-26 | 436.08 |
| 2019-02-25 | 438.69 |
| 2019-02-22 | 434.34 |
| 2019-02-21 | 443.03 |
| 2019-02-20 | 449.98 |
| 2019-02-19 | 462.15 |
| 2019-02-18 | 441.29 |
| 2019-02-15 | 436.95 |
| 2019-02-14 | 436.08 |
| 2019-02-13 | 436.08 |
| 2019-02-12 | 430.00 |
| 2019-02-11 | 431.74 |
| 2019-02-08 | 436.08 |
| 2019-02-04 | 435.21 |
| 2019-02-01 | 430.87 |
| 2019-01-31 | 425.66 |
| 2019-01-30 | 420.44 |
| 2019-01-29 | 432.61 |
| 2019-01-28 | 424.79 |
| 2019-01-25 | 430.00 |
| 2019-01-24 | 428.26 |
| 2019-01-23 | 422.18 |
| 2019-01-22 | 416.10 |
| 2019-01-21 | 410.88 |
| 2019-01-18 | 413.49 |
| 2019-01-17 | 410.02 |
| 2019-01-16 | 409.15 |
| 2019-01-15 | 412.62 |
| 2019-01-14 | 410.88 |
| 2019-01-11 | 420.44 |
| 2019-01-10 | 411.75 |
| 2019-01-09 | 403.93 |
| 2019-01-08 | 402.20 |
| 2019-01-07 | 407.41 |
| 2019-01-04 | 400.46 |
| 2019-01-03 | 403.07 |
| 2019-01-02 | 408.28 |
| 2018-12-31 | 416.10 |
| 2018-12-28 | 412.62 |
| 2018-12-27 | 412.62 |
| 2018-12-24 | 409.15 |
| 2018-12-21 | 418.70 |
| 2018-12-20 | 404.80 |
| 2018-12-19 | 407.41 |
| 2018-12-18 | 407.41 |
| 2018-12-17 | 408.28 |
| 2018-12-14 | 412.62 |
| 2018-12-13 | 405.67 |
| 2018-12-12 | 410.88 |
| 2018-12-11 | 416.97 |
| 2018-12-10 | 411.75 |
| 2018-12-07 | 416.10 |
| 2018-12-06 | 418.70 |
| 2018-12-05 | 421.31 |
| 2018-12-04 | 425.66 |
| 2018-12-03 | 416.10 |
| 2018-11-30 | 409.15 |
| 2018-11-29 | 414.36 |
| 2018-11-28 | 416.97 |
| 2018-11-27 | 427.39 |
| 2018-11-26 | 417.84 |
| 2018-11-23 | 414.36 |
| 2018-11-22 | 417.84 |
| 2018-11-21 | 412.62 |
| 2018-11-20 | 416.97 |
| 2018-11-19 | 416.10 |
| 2018-11-16 | 420.44 |
| 2018-11-15 | 429.13 |
| 2018-11-14 | 415.23 |
| 2018-11-13 | 423.05 |
| 2018-11-12 | 419.57 |
| 2018-11-09 | 430.00 |
| 2018-11-08 | 445.64 |
| 2018-11-07 | 441.29 |
| 2018-11-06 | 443.03 |
| 2018-11-05 | 434.34 |
| 2018-11-02 | 430.00 |
| 2018-11-01 | 430.00 |
| 2018-10-31 | 446.51 |
| 2018-10-30 | 425.66 |
| 2018-10-29 | 423.05 |
| 2018-10-26 | 416.10 |
| 2018-10-25 | 394.38 |
| 2018-10-24 | 414.36 |
| 2018-10-23 | 395.25 |
| 2018-10-22 | 403.93 |
| 2018-10-19 | 401.33 |
| 2018-10-18 | 408.28 |
| 2018-10-16 | 400.46 |
| 2018-10-15 | 406.39 |
| 2018-10-12 | 403.00 |
| 2018-10-11 | 395.38 |
| 2018-10-10 | 408.93 |
| 2018-10-09 | 414.01 |
| 2018-10-08 | 426.71 |
| 2018-10-05 | 428.40 |
| 2018-10-04 | 428.40 |
| 2018-10-03 | 425.86 |
| 2018-10-02 | 426.71 |
| 2018-09-28 | 425.86 |
| 2018-09-27 | 423.32 |
| 2018-09-26 | 425.86 |
| 2018-09-24 | 410.62 |
| 2018-09-21 | 417.39 |
| 2018-09-20 | 419.09 |
| 2018-09-19 | 412.31 |
| 2018-09-18 | 412.31 |
| 2018-09-17 | 400.46 |
| 2018-09-14 | 408.08 |
| 2018-09-13 | 400.46 |
| 2018-09-12 | 408.08 |
| 2018-09-11 | 406.39 |
| 2018-09-10 | 412.31 |
| 2018-09-07 | 415.70 |
| 2018-09-06 | 406.39 |
| 2018-09-05 | 414.85 |
| 2018-09-04 | 415.70 |
| 2018-09-03 | 408.08 |
| 2018-08-31 | 416.55 |
| 2018-08-30 | 414.85 |
| 2018-08-29 | 425.02 |
| 2018-08-28 | 434.33 |
| 2018-08-27 | 440.26 |
| 2018-08-24 | 433.48 |
| 2018-08-23 | 427.56 |
| 2018-08-22 | 416.55 |
| 2018-08-21 | 408.08 |
| 2018-08-20 | 403.85 |
| 2018-08-17 | 406.39 |
| 2018-08-16 | 403.00 |
| 2018-08-15 | 399.61 |
| 2018-08-14 | 402.15 |
| 2018-08-13 | 403.00 |
| 2018-08-10 | 399.61 |
| 2018-08-09 | 393.68 |
| 2018-08-08 | 400.46 |
| 2018-08-07 | 397.92 |
| 2018-08-06 | 395.38 |
| 2018-08-03 | 391.99 |
| 2018-08-02 | 383.52 |
| 2018-08-01 | 387.76 |
| 2018-07-31 | 381.83 |
| 2018-07-30 | 400.46 |
| 2018-07-27 | 403.00 |
| 2018-07-26 | 403.85 |
| 2018-07-25 | 402.15 |
| 2018-07-24 | 403.00 |
| 2018-07-23 | 403.85 |
| 2018-07-20 | 403.00 |
| 2018-07-19 | 397.92 |
| 2018-07-18 | 403.00 |
| 2018-07-17 | 403.85 |
| 2018-07-16 | 404.69 |
| 2018-07-13 | 407.23 |
| 2018-07-12 | 399.61 |
| 2018-07-11 | 397.92 |
| 2018-07-10 | 398.76 |
| 2018-07-09 | 394.53 |
| 2018-07-06 | 382.68 |
| 2018-07-05 | 379.29 |
| 2018-07-04 | 382.68 |
| 2018-07-03 | 380.14 |
| 2018-06-29 | 384.37 |
| 2018-06-28 | 386.06 |
| 2018-06-27 | 394.53 |
| 2018-06-26 | 393.68 |
| 2018-06-25 | 397.07 |
| 2018-06-22 | 398.76 |
| 2018-06-21 | 398.76 |
| 2018-06-20 | 401.31 |
| 2018-06-19 | 406.39 |
| 2018-06-15 | 408.08 |
| 2018-06-14 | 409.77 |
| 2018-06-13 | 410.62 |
| 2018-06-12 | 408.93 |
| 2018-06-11 | 408.08 |
| 2018-06-08 | 409.77 |
| 2018-06-07 | 408.08 |
| 2018-06-06 | 415.70 |
| 2018-06-05 | 406.39 |
| 2018-06-04 | 404.69 |
| 2018-06-01 | 406.39 |
| 2018-05-31 | 403.85 |
| 2018-05-30 | 395.69 |
| 2018-05-29 | 408.74 |
| 2018-05-28 | 402.22 |
| 2018-05-25 | 395.69 |
| 2018-05-24 | 399.77 |
| 2018-05-23 | 396.51 |
| 2018-05-21 | 395.69 |
| 2018-05-18 | 385.91 |
| 2018-05-17 | 388.36 |
| 2018-05-16 | 391.62 |
| 2018-05-15 | 391.62 |
| 2018-05-14 | 389.17 |
| 2018-05-11 | 386.72 |
| 2018-05-10 | 386.72 |
| 2018-05-09 | 388.36 |
| 2018-05-08 | 389.17 |
| 2018-05-07 | 389.17 |
| 2018-05-04 | 385.09 |
| 2018-05-03 | 389.17 |
| 2018-05-02 | 385.91 |
| 2018-04-30 | 384.28 |
| 2018-04-27 | 382.65 |
| 2018-04-26 | 383.46 |
| 2018-04-25 | 389.17 |
| 2018-04-24 | 389.17 |
| 2018-04-23 | 389.99 |
| 2018-04-20 | 390.80 |
| 2018-04-19 | 389.99 |
| 2018-04-18 | 389.99 |
| 2018-04-17 | 385.91 |
| 2018-04-16 | 390.80 |
| 2018-04-13 | 390.80 |
| 2018-04-12 | 393.25 |
| 2018-04-11 | 390.80 |
| 2018-04-10 | 391.62 |
| 2018-04-09 | 391.62 |
| 2018-04-06 | 390.80 |
| 2018-04-04 | 389.17 |
| 2018-04-03 | 391.62 |
| 2018-03-29 | 392.43 |
| 2018-03-28 | 393.25 |
| 2018-03-27 | 395.69 |
| 2018-03-26 | 398.14 |
| 2018-03-23 | 390.80 |
| 2018-03-22 | 398.95 |
| 2018-03-21 | 398.14 |
| 2018-03-20 | 395.69 |
| 2018-03-19 | 393.25 |
| 2018-03-16 | 390.80 |
| 2018-03-15 | 396.51 |
| 2018-03-14 | 397.32 |
| 2018-03-13 | 396.51 |
| 2018-03-12 | 391.62 |
| 2018-03-09 | 390.80 |
| 2018-03-08 | 388.36 |
| 2018-03-07 | 388.36 |
| 2018-03-06 | 386.72 |
| 2018-03-05 | 381.83 |
| 2018-03-02 | 383.46 |
| 2018-03-01 | 379.39 |
| 2018-02-28 | 379.39 |
| 2018-02-27 | 382.65 |
| 2018-02-26 | 382.65 |
| 2018-02-23 | 383.46 |
| 2018-02-22 | 381.83 |
| 2018-02-21 | 378.57 |
| 2018-02-20 | 381.02 |
| 2018-02-15 | 376.94 |
| 2018-02-14 | 369.60 |
| 2018-02-13 | 363.08 |
| 2018-02-12 | 359.82 |
| 2018-02-09 | 357.37 |
| 2018-02-08 | 360.64 |
| 2018-02-07 | 357.37 |
| 2018-02-06 | 356.56 |
| 2018-02-05 | 367.16 |
| 2018-02-02 | 370.42 |
| 2018-02-01 | 368.79 |
| 2018-01-31 | 368.79 |
| 2018-01-30 | 373.68 |
| 2018-01-29 | 377.76 |
| 2018-01-26 | 377.76 |
| 2018-01-25 | 380.20 |
| 2018-01-24 | 372.86 |
| 2018-01-23 | 375.31 |
| 2018-01-22 | 372.86 |
| 2018-01-19 | 373.68 |
| 2018-01-18 | 374.50 |
| 2018-01-17 | 364.71 |
| 2018-01-16 | 362.27 |
| 2018-01-15 | 363.08 |
| 2018-01-12 | 359.01 |
| 2018-01-11 | 359.82 |
| 2018-01-10 | 365.53 |
| 2018-01-09 | 367.16 |
| 2018-01-08 | 368.79 |
| 2018-01-05 | 371.23 |
| 2018-01-04 | 369.60 |
| 2018-01-03 | 368.79 |
| 2018-01-02 | 367.16 |
| 2017-12-29 | 367.97 |
| 2017-12-28 | 364.71 |
| 2017-12-27 | 364.71 |
| 2017-12-22 | 361.45 |
| 2017-12-21 | 359.82 |
| 2017-12-20 | 353.30 |
| 2017-12-19 | 349.22 |
| 2017-12-18 | 346.78 |
| 2017-12-15 | 348.41 |
| 2017-12-14 | 350.04 |
| 2017-12-13 | 353.30 |
| 2017-12-12 | 355.74 |
| 2017-12-11 | 354.11 |
| 2017-12-08 | 351.67 |
| 2017-12-07 | 348.41 |
| 2017-12-06 | 351.67 |
| 2017-12-05 | 356.56 |
| 2017-12-04 | 359.01 |
| 2017-12-01 | 355.74 |
| 2017-11-30 | 361.45 |
| 2017-11-29 | 358.19 |
| 2017-11-28 | 356.56 |
| 2017-11-27 | 357.37 |
| 2017-11-24 | 357.37 |
| 2017-11-23 | 358.19 |
| 2017-11-22 | 364.71 |
| 2017-11-21 | 363.90 |
| 2017-11-20 | 361.45 |
| 2017-11-17 | 363.08 |
| 2017-11-16 | 364.71 |
| 2017-11-15 | 363.90 |
| 2017-11-14 | 366.34 |
| 2017-11-13 | 369.60 |
| 2017-11-10 | 369.60 |
| 2017-11-09 | 367.97 |
| 2017-11-08 | 366.34 |
| 2017-11-07 | 365.53 |
| 2017-11-06 | 362.27 |
| 2017-11-03 | 366.34 |
| 2017-11-02 | 365.53 |
| 2017-11-01 | 363.90 |
| 2017-10-31 | 366.34 |
| 2017-10-30 | 367.16 |
| 2017-10-27 | 363.90 |
| 2017-10-26 | 362.27 |
| 2017-10-25 | 359.01 |
| 2017-10-24 | 359.82 |
| 2017-10-23 | 360.64 |
| 2017-10-20 | 367.16 |
| 2017-10-19 | 363.08 |
| 2017-10-18 | 370.42 |
| 2017-10-17 | 370.42 |
| 2017-10-16 | 376.13 |
| 2017-10-13 | 373.68 |
| 2017-10-12 | 368.79 |
| 2017-10-11 | 371.98 |
| 2017-10-10 | 371.18 |
| 2017-10-09 | 369.59 |
| 2017-10-06 | 368.79 |
| 2017-10-04 | 365.60 |
| 2017-10-03 | 367.19 |
| 2017-09-29 | 367.99 |
| 2017-09-28 | 366.40 |
| 2017-09-27 | 364.80 |
| 2017-09-26 | 361.61 |
| 2017-09-25 | 364.80 |
| 2017-09-22 | 366.40 |
| 2017-09-21 | 362.41 |
| 2017-09-20 | 371.18 |
| 2017-09-19 | 372.77 |
| 2017-09-18 | 373.57 |
| 2017-09-15 | 373.57 |
| 2017-09-14 | 363.21 |
| 2017-09-13 | 367.19 |
| 2017-09-12 | 369.59 |
| 2017-09-11 | 371.18 |
| 2017-09-08 | 367.19 |
| 2017-09-07 | 371.98 |
| 2017-09-06 | 371.98 |
| 2017-09-05 | 369.59 |
| 2017-09-04 | 364.80 |
| 2017-09-01 | 371.18 |
| 2017-08-31 | 378.36 |
| 2017-08-30 | 382.34 |
| 2017-08-29 | 382.34 |
| 2017-08-28 | 375.17 |
| 2017-08-25 | 375.96 |
| 2017-08-24 | 369.59 |
| 2017-08-22 | 366.40 |
| 2017-08-21 | 361.61 |
| 2017-08-18 | 362.41 |
| 2017-08-17 | 364.80 |
| 2017-08-16 | 363.21 |
| 2017-08-15 | 362.41 |
| 2017-08-14 | 360.82 |
| 2017-08-11 | 351.25 |
| 2017-08-10 | 354.44 |
| 2017-08-09 | 359.22 |
| 2017-08-08 | 361.61 |
| 2017-08-07 | 360.82 |
| 2017-08-04 | 364.80 |
| 2017-08-03 | 361.61 |
| 2017-08-02 | 364.80 |
| 2017-08-01 | 367.99 |
| 2017-07-31 | 365.60 |
| 2017-07-28 | 356.83 |
| 2017-07-27 | 355.24 |
| 2017-07-26 | 355.24 |
| 2017-07-25 | 354.44 |
| 2017-07-24 | 351.25 |
| 2017-07-21 | 351.25 |
| 2017-07-20 | 348.06 |
| 2017-07-19 | 348.06 |
| 2017-07-18 | 347.26 |
| 2017-07-17 | 346.47 |
| 2017-07-14 | 347.26 |
| 2017-07-13 | 346.47 |
| 2017-07-12 | 346.47 |
| 2017-07-11 | 344.87 |
| 2017-07-10 | 344.87 |
| 2017-07-07 | 349.65 |
| 2017-07-06 | 350.45 |
| 2017-07-05 | 348.06 |
| 2017-07-04 | 344.87 |
| 2017-07-03 | 346.47 |
| 2017-06-30 | 346.47 |
| 2017-06-29 | 344.07 |
| 2017-06-28 | 348.86 |
| 2017-06-27 | 348.06 |
| 2017-06-26 | 348.86 |
| 2017-06-23 | 345.67 |
| 2017-06-22 | 348.06 |
| 2017-06-21 | 349.65 |
| 2017-06-20 | 348.86 |
| 2017-06-19 | 347.26 |
| 2017-06-16 | 348.86 |
| 2017-06-15 | 349.65 |
| 2017-06-14 | 351.25 |
| 2017-06-13 | 348.06 |
| 2017-06-12 | 352.84 |
| 2017-06-09 | 356.03 |
| 2017-06-08 | 352.84 |
| 2017-06-07 | 352.84 |
| 2017-06-06 | 352.84 |
| 2017-06-05 | 357.63 |
| 2017-06-02 | 351.25 |
| 2017-06-01 | 352.05 |
| 2017-05-31 | 351.25 |
| 2017-05-29 | 350.45 |
| 2017-05-26 | 351.25 |
| 2017-05-25 | 348.06 |
| 2017-05-24 | 348.86 |
| 2017-05-23 | 349.65 |
| 2017-05-22 | 348.86 |
| 2017-05-19 | 346.47 |
| 2017-05-18 | 344.93 |
| 2017-05-17 | 347.23 |
| 2017-05-16 | 346.47 |
| 2017-05-15 | 351.08 |
| 2017-05-12 | 353.39 |
| 2017-05-11 | 361.09 |
| 2017-05-10 | 358.01 |
| 2017-05-09 | 352.62 |
| 2017-05-08 | 354.16 |
| 2017-05-05 | 355.70 |
| 2017-05-04 | 361.86 |
| 2017-05-02 | 361.09 |
| 2017-04-28 | 361.86 |
| 2017-04-27 | 363.40 |
| 2017-04-26 | 365.71 |
| 2017-04-25 | 365.71 |
| 2017-04-24 | 361.86 |
| 2017-04-21 | 364.94 |
| 2017-04-20 | 360.32 |
| 2017-04-19 | 357.24 |
| 2017-04-18 | 358.78 |
| 2017-04-13 | 361.86 |
| 2017-04-12 | 360.32 |
| 2017-04-11 | 351.85 |
| 2017-04-10 | 353.39 |
| 2017-04-07 | 356.47 |
| 2017-04-06 | 354.16 |
| 2017-04-05 | 358.01 |
| 2017-04-03 | 358.78 |
| 2017-03-31 | 362.63 |
| 2017-03-30 | 351.85 |
| 2017-03-29 | 354.16 |
| 2017-03-28 | 349.54 |
| 2017-03-27 | 347.23 |
| 2017-03-24 | 349.54 |
| 2017-03-23 | 341.85 |
| 2017-03-22 | 330.30 |
| 2017-03-21 | 341.08 |
| 2017-03-20 | 348.00 |
| 2017-03-17 | 341.08 |
| 2017-03-16 | 338.77 |
| 2017-03-15 | 334.92 |
| 2017-03-14 | 334.92 |
| 2017-03-13 | 332.61 |
| 2017-03-10 | 329.53 |
| 2017-03-09 | 328.76 |
| 2017-03-08 | 329.53 |
| 2017-03-07 | 318.75 |
| 2017-03-06 | 322.60 |
| 2017-03-03 | 321.83 |
| 2017-03-02 | 318.75 |
| 2017-03-01 | 319.52 |
| 2017-02-28 | 315.67 |
| 2017-02-27 | 317.98 |
| 2017-02-24 | 317.98 |
| 2017-02-23 | 321.83 |
| 2017-02-22 | 318.75 |
| 2017-02-21 | 315.67 |
| 2017-02-20 | 311.06 |
| 2017-02-17 | 314.90 |
| 2017-02-16 | 314.13 |
| 2017-02-15 | 314.90 |
| 2017-02-14 | 311.83 |
| 2017-02-13 | 300.28 |
| 2017-02-10 | 291.81 |
| 2017-02-09 | 287.96 |
| 2017-02-08 | 286.42 |
| 2017-02-07 | 281.03 |
| 2017-02-06 | 278.73 |
| 2017-02-03 | 277.19 |
| 2017-02-02 | 270.26 |
| 2017-02-01 | 276.42 |
| 2017-01-27 | 280.27 |
| 2017-01-26 | 281.03 |
| 2017-01-25 | 281.80 |
| 2017-01-24 | 284.11 |
| 2017-01-23 | 286.42 |
| 2017-01-20 | 283.34 |
| 2017-01-19 | 286.42 |
| 2017-01-18 | 289.50 |
| 2017-01-17 | 288.73 |
| 2017-01-16 | 284.11 |
| 2017-01-13 | 288.73 |
| 2017-01-12 | 283.34 |
| 2017-01-11 | 278.73 |
| 2017-01-10 | 279.50 |
| 2017-01-09 | 281.03 |
| 2017-01-06 | 280.27 |
| 2017-01-05 | 287.96 |
| 2017-01-04 | 291.04 |
| 2017-01-03 | 277.96 |
| 2016-12-30 | 274.11 |
| 2016-12-29 | 267.95 |
| 2016-12-28 | 268.72 |
| 2016-12-23 | 271.80 |
| 2016-12-22 | 273.34 |
| 2016-12-21 | 278.73 |
| 2016-12-20 | 288.73 |
| 2016-12-19 | 287.19 |
| 2016-12-16 | 299.51 |
| 2016-12-15 | 297.20 |
| 2016-12-14 | 304.90 |
| 2016-12-13 | 301.82 |
| 2016-12-12 | 307.21 |
| 2016-12-09 | 309.52 |
| 2016-12-08 | 313.37 |
| 2016-12-07 | 309.52 |
| 2016-12-06 | 309.52 |
| 2016-12-05 | 305.67 |
| 2016-12-02 | 304.13 |
| 2016-12-01 | 308.75 |
| 2016-11-30 | 306.44 |
| 2016-11-29 | 307.21 |
| 2016-11-28 | 311.83 |
| 2016-11-25 | 304.90 |
| 2016-11-24 | 306.44 |
| 2016-11-23 | 308.75 |
| 2016-11-22 | 311.06 |
| 2016-11-21 | 301.05 |
| 2016-11-18 | 297.20 |
| 2016-11-17 | 297.20 |
| 2016-11-16 | 301.05 |
| 2016-11-15 | 297.20 |
| 2016-11-14 | 301.82 |
| 2016-11-11 | 302.59 |
| 2016-11-10 | 308.75 |
| 2016-11-09 | 304.13 |
| 2016-11-08 | 312.60 |
| 2016-11-07 | 312.60 |
| 2016-11-04 | 313.37 |
| 2016-11-03 | 307.98 |
| 2016-11-02 | 308.75 |
| 2016-11-01 | 311.83 |
| 2016-10-31 | 309.52 |
| 2016-10-28 | 311.06 |
| 2016-10-27 | 314.13 |
| 2016-10-26 | 315.67 |
| 2016-10-25 | 320.29 |
| 2016-10-24 | 321.83 |
| 2016-10-20 | 314.13 |
| 2016-10-19 | 320.29 |
| 2016-10-18 | 321.83 |
| 2016-10-17 | 321.83 |
| 2016-10-14 | 321.06 |
| 2016-10-13 | 306.44 |
| 2016-10-12 | 316.44 |
| 2016-10-11 | 319.45 |
| 2016-10-07 | 320.95 |
| 2016-10-06 | 317.20 |
| 2016-10-05 | 313.44 |
| 2016-10-04 | 313.44 |
| 2016-10-03 | 309.68 |
| 2016-09-30 | 299.16 |
| 2016-09-29 | 305.17 |
| 2016-09-28 | 306.67 |
| 2016-09-27 | 309.68 |
| 2016-09-26 | 307.42 |
| 2016-09-23 | 308.18 |
| 2016-09-22 | 305.92 |
| 2016-09-21 | 305.92 |
| 2016-09-20 | 304.42 |
| 2016-09-19 | 305.17 |
| 2016-09-15 | 303.67 |
| 2016-09-14 | 293.14 |
| 2016-09-13 | 296.15 |
| 2016-09-12 | 300.66 |
| 2016-09-09 | 311.93 |
| 2016-09-08 | 313.44 |
| 2016-09-07 | 313.44 |
| 2016-09-06 | 311.93 |
| 2016-09-05 | 311.93 |
| 2016-09-02 | 311.93 |
| 2016-09-01 | 305.92 |
| 2016-08-31 | 304.42 |
| 2016-08-30 | 307.42 |
| 2016-08-29 | 303.67 |
| 2016-08-26 | 305.92 |
| 2016-08-25 | 304.42 |
| 2016-08-24 | 299.91 |
| 2016-08-23 | 300.66 |
| 2016-08-22 | 302.91 |
| 2016-08-19 | 299.16 |
| 2016-08-18 | 308.18 |
| 2016-08-17 | 305.92 |
| 2016-08-16 | 308.18 |
| 2016-08-15 | 303.67 |
| 2016-08-12 | 300.66 |
| 2016-08-11 | 299.16 |
| 2016-08-10 | 295.40 |
| 2016-08-09 | 299.16 |
| 2016-08-08 | 295.40 |
| 2016-08-05 | 297.65 |
| 2016-08-04 | 295.40 |
| 2016-08-03 | 290.89 |
| 2016-08-01 | 292.39 |
| 2016-07-29 | 287.13 |
| 2016-07-28 | 290.13 |
| 2016-07-27 | 286.38 |
| 2016-07-26 | 290.13 |
| 2016-07-25 | 288.63 |
| 2016-07-22 | 287.88 |
| 2016-07-21 | 289.38 |
| 2016-07-20 | 287.88 |
| 2016-07-19 | 288.63 |
| 2016-07-18 | 287.88 |
| 2016-07-15 | 287.88 |
| 2016-07-14 | 290.13 |
| 2016-07-13 | 287.88 |
| 2016-07-12 | 281.87 |
| 2016-07-11 | 277.36 |
| 2016-07-08 | 276.60 |
| 2016-07-07 | 276.60 |
| 2016-07-06 | 277.36 |
| 2016-07-05 | 278.11 |
| 2016-07-04 | 278.86 |
| 2016-06-30 | 274.35 |
| 2016-06-29 | 276.60 |
| 2016-06-28 | 274.35 |
| 2016-06-27 | 275.85 |
| 2016-06-24 | 275.10 |
| 2016-06-23 | 282.62 |
| 2016-06-22 | 281.87 |
| 2016-06-21 | 278.86 |
| 2016-06-20 | 275.85 |
| 2016-06-17 | 277.36 |
| 2016-06-16 | 278.11 |
| 2016-06-15 | 276.60 |
| 2016-06-14 | 278.86 |
| 2016-06-13 | 279.61 |
| 2016-06-10 | 287.88 |
| 2016-06-08 | 289.38 |
| 2016-06-07 | 291.64 |
| 2016-06-06 | 292.39 |
| 2016-06-03 | 288.63 |
| 2016-06-02 | 281.11 |
| 2016-06-01 | 278.11 |
| 2016-05-31 | 277.36 |
| 2016-05-30 | 277.36 |
| 2016-05-27 | 272.85 |
| 2016-05-26 | 275.85 |
| 2016-05-25 | 275.10 |
| 2016-05-24 | 275.85 |
| 2016-05-23 | 270.59 |
| 2016-05-20 | 265.33 |
| 2016-05-19 | 266.78 |
| 2016-05-18 | 264.60 |
| 2016-05-17 | 266.06 |
| 2016-05-16 | 269.69 |
| 2016-05-13 | 268.97 |
| 2016-05-12 | 273.33 |
| 2016-05-11 | 273.33 |
| 2016-05-10 | 266.78 |
| 2016-05-09 | 268.24 |
| 2016-05-06 | 262.42 |
| 2016-05-05 | 267.51 |
| 2016-05-04 | 266.06 |
| 2016-05-03 | 272.61 |
| 2016-04-29 | 279.16 |
| 2016-04-28 | 279.88 |
| 2016-04-27 | 274.06 |
| 2016-04-26 | 279.16 |
| 2016-04-25 | 279.88 |
| 2016-04-22 | 285.71 |
| 2016-04-21 | 290.80 |
| 2016-04-20 | 287.89 |
| 2016-04-19 | 292.25 |
| 2016-04-18 | 287.89 |
| 2016-04-15 | 289.34 |
| 2016-04-14 | 287.16 |
| 2016-04-13 | 289.34 |
| 2016-04-12 | 290.07 |
| 2016-04-11 | 290.07 |
| 2016-04-08 | 290.80 |
| 2016-04-07 | 290.07 |
| 2016-04-06 | 282.79 |
| 2016-04-05 | 282.07 |
| 2016-04-01 | 280.61 |
| 2016-03-31 | 279.88 |
| 2016-03-30 | 280.61 |
| 2016-03-29 | 277.70 |
| 2016-03-24 | 274.79 |
| 2016-03-23 | 276.97 |
| 2016-03-22 | 283.52 |
| 2016-03-21 | 276.97 |
| 2016-03-18 | 278.43 |
| 2016-03-17 | 277.70 |
| 2016-03-16 | 281.34 |
| 2016-03-15 | 272.61 |
| 2016-03-14 | 272.61 |
| 2016-03-11 | 271.15 |
| 2016-03-10 | 265.33 |
| 2016-03-09 | 261.69 |
| 2016-03-08 | 263.87 |
| 2016-03-07 | 266.06 |
| 2016-03-04 | 263.87 |
| 2016-03-03 | 263.15 |
| 2016-03-02 | 263.15 |
| 2016-03-01 | 258.05 |
| 2016-02-29 | 245.68 |
| 2016-02-26 | 243.50 |
| 2016-02-25 | 235.49 |
| 2016-02-24 | 236.22 |
| 2016-02-23 | 231.85 |
| 2016-02-22 | 217.30 |
| 2016-02-19 | 223.85 |
| 2016-02-18 | 218.75 |
| 2016-02-17 | 214.39 |
| 2016-02-16 | 212.20 |
| 2016-02-15 | 210.02 |
| 2016-02-12 | 210.02 |
| 2016-02-11 | 215.11 |
| 2016-02-05 | 218.02 |
| 2016-02-04 | 218.75 |
| 2016-02-03 | 219.48 |
| 2016-02-02 | 225.30 |
| 2016-02-01 | 228.21 |
| 2016-01-29 | 228.21 |
| 2016-01-28 | 220.21 |
| 2016-01-27 | 215.84 |
| 2016-01-26 | 212.93 |
| 2016-01-25 | 222.39 |
| 2016-01-22 | 215.11 |
| 2016-01-21 | 214.39 |
| 2016-01-20 | 212.93 |
| 2016-01-19 | 223.12 |
| 2016-01-18 | 223.12 |
| 2016-01-15 | 227.49 |
| 2016-01-14 | 233.31 |
| 2016-01-13 | 239.13 |
| 2016-01-12 | 231.12 |
| 2016-01-11 | 232.58 |
| 2016-01-08 | 242.04 |
| 2016-01-07 | 242.77 |
| 2016-01-06 | 251.50 |
| 2016-01-05 | 250.77 |
| 2016-01-04 | 250.05 |
| 2015-12-31 | 253.68 |
| 2015-12-30 | 251.50 |
| 2015-12-29 | 260.23 |
| 2015-12-28 | 263.15 |
| 2015-12-24 | 270.42 |
| 2015-12-23 | 262.42 |
| 2015-12-22 | 254.41 |
| 2015-12-21 | 252.96 |
| 2015-12-18 | 252.96 |
| 2015-12-17 | 256.60 |
| 2015-12-16 | 254.41 |
| 2015-12-15 | 252.96 |
| 2015-12-14 | 258.05 |
| 2015-12-11 | 256.60 |
| 2015-12-10 | 260.96 |
| 2015-12-09 | 268.97 |
| 2015-12-08 | 271.15 |
| 2015-12-07 | 268.24 |
| 2015-12-04 | 270.42 |
| 2015-12-03 | 270.42 |
| 2015-12-02 | 279.88 |
| 2015-12-01 | 274.06 |
| 2015-11-30 | 276.24 |
| 2015-11-27 | 276.24 |
| 2015-11-26 | 276.97 |
| 2015-11-25 | 276.24 |
| 2015-11-24 | 280.61 |
| 2015-11-23 | 275.52 |
| 2015-11-20 | 287.89 |
| 2015-11-19 | 286.43 |
| 2015-11-18 | 288.62 |
| 2015-11-17 | 282.07 |
| 2015-11-16 | 280.61 |
| 2015-11-13 | 292.98 |
| 2015-11-12 | 298.08 |
| 2015-11-11 | 291.53 |
| 2015-11-10 | 289.34 |
| 2015-11-09 | 289.34 |
| 2015-11-06 | 287.16 |
| 2015-11-05 | 290.80 |
| 2015-11-04 | 292.98 |
| 2015-11-03 | 285.71 |
| 2015-11-02 | 292.25 |
| 2015-10-30 | 285.71 |
| 2015-10-29 | 290.80 |
| 2015-10-28 | 286.43 |
| 2015-10-27 | 290.07 |
| 2015-10-26 | 288.62 |
| 2015-10-23 | 285.71 |
| 2015-10-22 | 282.07 |
| 2015-10-20 | 281.34 |
| 2015-10-19 | 284.98 |
| 2015-10-16 | 270.42 |
| 2015-10-15 | 272.61 |
| 2015-10-14 | 268.24 |
| 2015-10-13 | 269.69 |
| 2015-10-12 | 273.33 |
| 2015-10-09 | 261.69 |
| 2015-10-08 | 255.29 |
| 2015-10-07 | 253.16 |
| 2015-10-06 | 253.16 |
| 2015-10-05 | 253.87 |
| 2015-10-02 | 248.90 |
| 2015-09-30 | 245.35 |
| 2015-09-29 | 241.08 |
| 2015-09-25 | 255.29 |
| 2015-09-24 | 256.00 |
| 2015-09-23 | 251.74 |
| 2015-09-22 | 253.87 |
| 2015-09-21 | 250.32 |
| 2015-09-18 | 248.19 |
| 2015-09-17 | 248.19 |
| 2015-09-16 | 253.16 |
| 2015-09-15 | 241.08 |
| 2015-09-14 | 245.35 |
| 2015-09-11 | 250.32 |
| 2015-09-10 | 245.35 |
| 2015-09-09 | 251.74 |
| 2015-09-08 | 236.82 |
| 2015-09-07 | 227.58 |
| 2015-09-04 | 229.71 |
| 2015-09-02 | 228.29 |
| 2015-09-01 | 226.87 |
| 2015-08-31 | 229.00 |
| 2015-08-28 | 231.84 |
| 2015-08-27 | 236.11 |
| 2015-08-26 | 221.90 |
| 2015-08-25 | 216.21 |
| 2015-08-24 | 212.66 |
| 2015-08-21 | 223.32 |
| 2015-08-20 | 236.11 |
| 2015-08-19 | 251.74 |
| 2015-08-18 | 253.16 |
| 2015-08-17 | 258.85 |
| 2015-08-14 | 252.45 |
| 2015-08-13 | 243.21 |
| 2015-08-12 | 253.16 |
| 2015-08-11 | 263.11 |
| 2015-08-10 | 260.98 |
| 2015-08-07 | 261.69 |
| 2015-08-06 | 265.24 |
| 2015-08-05 | 265.95 |
| 2015-08-04 | 262.40 |
| 2015-08-03 | 264.53 |
| 2015-07-31 | 263.11 |
| 2015-07-30 | 271.64 |
| 2015-07-29 | 260.98 |
| 2015-07-28 | 263.82 |
| 2015-07-27 | 268.80 |
| 2015-07-24 | 278.74 |
| 2015-07-23 | 280.16 |
| 2015-07-22 | 283.72 |
| 2015-07-21 | 285.14 |
| 2015-07-20 | 282.30 |
| 2015-07-17 | 283.72 |
| 2015-07-16 | 286.56 |
| 2015-07-15 | 283.01 |
| 2015-07-14 | 285.85 |
| 2015-07-13 | 280.16 |
| 2015-07-10 | 272.35 |
| 2015-07-09 | 270.93 |
| 2015-07-08 | 261.69 |
| 2015-07-07 | 265.24 |
| 2015-07-06 | 278.03 |
| 2015-07-03 | 281.59 |
| 2015-07-02 | 286.56 |
| 2015-06-30 | 296.51 |
| 2015-06-29 | 304.32 |
| 2015-06-26 | 307.17 |
| 2015-06-25 | 315.69 |
| 2015-06-24 | 316.40 |
| 2015-06-23 | 312.14 |
| 2015-06-22 | 312.14 |
| 2015-06-19 | 310.72 |
| 2015-06-18 | 310.01 |
| 2015-06-17 | 313.56 |
| 2015-06-16 | 312.85 |
| 2015-06-15 | 313.56 |
| 2015-06-12 | 313.56 |
| 2015-06-11 | 302.90 |
| 2015-06-10 | 295.09 |
| 2015-06-09 | 304.32 |
| 2015-06-08 | 314.27 |
| 2015-06-05 | 305.75 |
| 2015-06-04 | 311.43 |
| 2015-06-03 | 305.04 |
| 2015-06-02 | 310.72 |
| 2015-06-01 | 319.25 |
| 2015-05-29 | 312.14 |
| 2015-05-28 | 310.07 |
| 2015-05-27 | 314.90 |
| 2015-05-26 | 315.59 |
| 2015-05-22 | 310.07 |
| 2015-05-21 | 306.62 |
| 2015-05-20 | 314.90 |
| 2015-05-19 | 308.69 |
| 2015-05-18 | 306.62 |
| 2015-05-15 | 296.26 |
| 2015-05-14 | 300.41 |
| 2015-05-13 | 296.26 |
| 2015-05-12 | 308.00 |
| 2015-05-11 | 301.79 |
| 2015-05-08 | 295.57 |
| 2015-05-07 | 283.15 |
| 2015-05-06 | 279.69 |
| 2015-05-05 | 291.43 |
| 2015-05-04 | 290.74 |
| 2015-04-30 | 294.19 |
| 2015-04-29 | 298.33 |
| 2015-04-28 | 303.17 |
| 2015-04-27 | 299.02 |
| 2015-04-24 | 292.81 |
| 2015-04-23 | 290.05 |
| 2015-04-22 | 290.05 |
| 2015-04-21 | 281.08 |
| 2015-04-20 | 281.77 |
| 2015-04-17 | 285.91 |
| 2015-04-16 | 284.53 |
| 2015-04-15 | 278.31 |
| 2015-04-14 | 278.31 |
| 2015-04-13 | 274.17 |
| 2015-04-10 | 267.96 |
| 2015-04-09 | 267.96 |
| 2015-04-08 | 261.75 |
| 2015-04-02 | 251.39 |
| 2015-04-01 | 240.34 |
| 2015-03-31 | 241.73 |
| 2015-03-30 | 239.65 |
| 2015-03-27 | 234.82 |
| 2015-03-26 | 237.58 |
| 2015-03-25 | 234.82 |
| 2015-03-24 | 228.61 |
| 2015-03-23 | 229.30 |
| 2015-03-20 | 231.37 |
| 2015-03-19 | 249.32 |
| 2015-03-18 | 254.84 |
| 2015-03-17 | 256.22 |
| 2015-03-16 | 250.70 |
| 2015-03-13 | 254.15 |
| 2015-03-12 | 254.15 |
| 2015-03-11 | 249.32 |
| 2015-03-10 | 254.15 |
| 2015-03-09 | 252.77 |
| 2015-03-06 | 258.29 |
| 2015-03-05 | 259.67 |
| 2015-03-04 | 263.13 |
| 2015-03-03 | 254.84 |
| 2015-03-02 | 256.22 |
| 2015-02-27 | 265.20 |
| 2015-02-26 | 265.20 |
| 2015-02-25 | 264.51 |
| 2015-02-24 | 264.51 |
| 2015-02-23 | 258.98 |
| 2015-02-18 | 256.22 |
| 2015-02-17 | 258.98 |
| 2015-02-16 | 261.06 |
| 2015-02-13 | 263.82 |
| 2015-02-12 | 257.60 |
| 2015-02-11 | 255.53 |
| 2015-02-10 | 248.63 |
| 2015-02-09 | 259.67 |
| 2015-02-06 | 260.36 |
| 2015-02-05 | 265.20 |
| 2015-02-04 | 261.75 |
| 2015-02-03 | 270.03 |
| 2015-02-02 | 263.82 |
| 2015-01-30 | 262.44 |
| 2015-01-29 | 264.51 |
| 2015-01-28 | 256.91 |
| 2015-01-27 | 256.22 |
| 2015-01-26 | 245.18 |
| 2015-01-23 | 238.27 |
| 2015-01-22 | 225.85 |
| 2015-01-21 | 216.18 |
| 2015-01-20 | 213.42 |
| 2015-01-19 | 206.52 |
| 2015-01-16 | 212.73 |
| 2015-01-15 | 214.11 |
| 2015-01-14 | 212.73 |
| 2015-01-13 | 213.42 |
| 2015-01-12 | 210.66 |
| 2015-01-09 | 212.04 |
| 2015-01-08 | 214.80 |
| 2015-01-07 | 211.35 |
| 2015-01-06 | 218.25 |
| 2015-01-05 | 229.99 |
| 2015-01-02 | 226.54 |
| 2014-12-31 | 226.54 |
| 2014-12-30 | 223.78 |
| 2014-12-29 | 223.09 |
| 2014-12-24 | 225.85 |
| 2014-12-23 | 226.54 |
| 2014-12-22 | 228.61 |
| 2014-12-19 | 227.23 |
| 2014-12-18 | 227.23 |
| 2014-12-17 | 225.16 |
| 2014-12-16 | 225.16 |
| 2014-12-15 | 235.51 |
| 2014-12-12 | 240.34 |
| 2014-12-11 | 235.51 |
| 2014-12-10 | 243.80 |
| 2014-12-09 | 233.44 |
| 2014-12-08 | 230.68 |
| 2014-12-05 | 229.99 |
| 2014-12-04 | 231.37 |
| 2014-12-03 | 233.44 |
| 2014-12-02 | 243.11 |
| 2014-12-01 | 241.03 |
| 2014-11-28 | 245.87 |
| 2014-11-27 | 241.03 |
| 2014-11-26 | 245.87 |
| 2014-11-25 | 241.03 |
| 2014-11-24 | 245.87 |
| 2014-11-21 | 241.03 |
| 2014-11-20 | 243.80 |
| 2014-11-19 | 250.01 |
| 2014-11-18 | 243.80 |
| 2014-11-17 | 254.15 |
| 2014-11-14 | 255.53 |
| 2014-11-13 | 256.22 |
| 2014-11-12 | 247.94 |
| 2014-11-11 | 237.58 |
| 2014-11-10 | 234.82 |
| 2014-11-07 | 233.44 |
| 2014-11-06 | 236.20 |
| 2014-11-05 | 232.75 |
| 2014-11-04 | 234.82 |
| 2014-11-03 | 227.92 |
| 2014-10-31 | 224.47 |
| 2014-10-30 | 222.40 |
| 2014-10-29 | 225.16 |
| 2014-10-28 | 221.71 |
| 2014-10-27 | 226.54 |
| 2014-10-24 | 222.40 |
| 2014-10-23 | 228.61 |
| 2014-10-22 | 229.99 |
| 2014-10-21 | 230.68 |
| 2014-10-20 | 230.68 |
| 2014-10-17 | 226.54 |
| 2014-10-16 | 229.30 |
| 2014-10-15 | 229.99 |
| 2014-10-14 | 230.68 |
| 2014-10-13 | 227.23 |
| 2014-10-10 | 237.58 |
| 2014-10-09 | 236.20 |
| 2014-10-08 | 230.68 |
| 2014-10-07 | 229.99 |
| 2014-10-06 | 231.37 |
| 2014-10-03 | 224.47 |
| 2014-09-30 | 221.77 |
| 2014-09-29 | 226.49 |
| 2014-09-26 | 227.16 |
| 2014-09-25 | 227.16 |
| 2014-09-24 | 222.44 |
| 2014-09-23 | 218.40 |
| 2014-09-22 | 218.40 |
| 2014-09-19 | 219.74 |
| 2014-09-18 | 222.44 |
| 2014-09-17 | 227.16 |
| 2014-09-16 | 227.16 |
| 2014-09-15 | 224.47 |
| 2014-09-12 | 231.21 |
| 2014-09-11 | 223.79 |
| 2014-09-10 | 223.79 |
| 2014-09-08 | 222.44 |
| 2014-09-05 | 225.82 |
| 2014-09-04 | 225.14 |
| 2014-09-03 | 223.79 |
| 2014-09-02 | 217.05 |
| 2014-09-01 | 216.37 |
| 2014-08-29 | 218.40 |
| 2014-08-28 | 215.70 |
| 2014-08-27 | 221.09 |
| 2014-08-26 | 227.16 |
| 2014-08-25 | 231.21 |
| 2014-08-22 | 235.26 |
| 2014-08-21 | 237.28 |
| 2014-08-20 | 237.96 |
| 2014-08-19 | 235.26 |
| 2014-08-18 | 235.93 |
| 2014-08-15 | 235.93 |
| 2014-08-14 | 245.38 |
| 2014-08-13 | 244.70 |
| 2014-08-12 | 235.26 |
| 2014-08-11 | 233.24 |
| 2014-08-08 | 229.86 |
| 2014-08-07 | 231.21 |
| 2014-08-06 | 233.91 |
| 2014-08-05 | 238.63 |
| 2014-08-04 | 235.26 |
| 2014-08-01 | 241.33 |
| 2014-07-31 | 245.38 |
| 2014-07-30 | 237.96 |
| 2014-07-29 | 243.35 |
| 2014-07-28 | 235.26 |
| 2014-07-25 | 229.86 |
| 2014-07-24 | 229.19 |
| 2014-07-23 | 232.56 |
| 2014-07-22 | 233.91 |
| 2014-07-21 | 245.38 |
| 2014-07-18 | 239.31 |
| 2014-07-17 | 246.73 |
| 2014-07-16 | 245.38 |
| 2014-07-15 | 244.03 |
| 2014-07-14 | 237.28 |
| 2014-07-11 | 235.26 |
| 2014-07-10 | 231.89 |
| 2014-07-09 | 231.89 |
| 2014-07-08 | 228.51 |
| 2014-07-07 | 218.40 |
| 2014-07-04 | 211.65 |
| 2014-07-03 | 206.25 |
| 2014-07-02 | 203.55 |
| 2014-06-30 | 198.16 |
| 2014-06-27 | 197.48 |
| 2014-06-26 | 186.69 |
| 2014-06-25 | 183.32 |
| 2014-06-24 | 183.99 |
| 2014-06-23 | 183.32 |
| 2014-06-20 | 185.34 |
| 2014-06-19 | 188.04 |
| 2014-06-18 | 189.39 |
| 2014-06-17 | 191.41 |
| 2014-06-16 | 194.11 |
| 2014-06-13 | 194.79 |
| 2014-06-12 | 197.48 |
| 2014-06-11 | 198.83 |
| 2014-06-10 | 193.44 |
| 2014-06-09 | 188.71 |
| 2014-06-06 | 190.74 |
| 2014-06-05 | 189.39 |
| 2014-06-04 | 183.99 |
| 2014-06-03 | 181.29 |
| 2014-05-30 | 183.99 |
| 2014-05-29 | 185.34 |
| 2014-05-28 | 184.67 |
| 2014-05-27 | 182.07 |
| 2014-05-26 | 184.67 |
| 2014-05-23 | 174.27 |
| 2014-05-22 | 172.97 |
| 2014-05-21 | 174.27 |
| 2014-05-20 | 173.62 |
| 2014-05-19 | 179.47 |
| 2014-05-16 | 178.17 |
| 2014-05-15 | 175.57 |
| 2014-05-14 | 174.27 |
| 2014-05-13 | 170.37 |
| 2014-05-12 | 172.97 |
| 2014-05-09 | 172.32 |
| 2014-05-08 | 171.02 |
| 2014-05-07 | 164.52 |
| 2014-05-05 | 169.07 |
| 2014-05-02 | 161.27 |
| 2014-04-30 | 158.02 |
| 2014-04-29 | 158.02 |
| 2014-04-28 | 156.72 |
| 2014-04-25 | 156.07 |
| 2014-04-24 | 160.62 |
| 2014-04-23 | 159.97 |
| 2014-04-22 | 161.92 |
| 2014-04-17 | 160.62 |
| 2014-04-16 | 157.37 |
| 2014-04-15 | 160.62 |
| 2014-04-14 | 159.32 |
| 2014-04-11 | 154.77 |
| 2014-04-10 | 154.12 |
| 2014-04-09 | 157.37 |
| 2014-04-08 | 156.72 |
| 2014-04-07 | 156.72 |
| 2014-04-04 | 156.07 |
| 2014-04-03 | 159.32 |
| 2014-04-02 | 159.97 |
| 2014-04-01 | 158.67 |
| 2014-03-31 | 159.97 |
| 2014-03-28 | 159.32 |
| 2014-03-27 | 155.42 |
| 2014-03-26 | 152.82 |
| 2014-03-25 | 153.47 |
| 2014-03-24 | 152.17 |
| 2014-03-21 | 150.87 |
| 2014-03-20 | 147.62 |
| 2014-03-19 | 141.77 |
| 2014-03-18 | 139.17 |
| 2014-03-17 | 142.42 |
| 2014-03-14 | 140.47 |
| 2014-03-13 | 143.07 |
| 2014-03-12 | 143.07 |
| 2014-03-11 | 146.97 |
| 2014-03-10 | 146.97 |
| 2014-03-07 | 151.52 |
| 2014-03-06 | 153.47 |
| 2014-03-05 | 148.92 |
| 2014-03-04 | 145.67 |
| 2014-03-03 | 143.07 |
| 2014-02-28 | 145.02 |
| 2014-02-27 | 144.37 |
| 2014-02-26 | 146.32 |
| 2014-02-25 | 145.67 |
| 2014-02-24 | 148.27 |
| 2014-02-21 | 148.92 |
| 2014-02-20 | 145.67 |
| 2014-02-19 | 148.27 |
| 2014-02-18 | 149.57 |
| 2014-02-17 | 147.62 |
| 2014-02-14 | 145.67 |
| 2014-02-13 | 139.17 |
| 2014-02-12 | 144.37 |
| 2014-02-11 | 143.72 |
| 2014-02-10 | 140.47 |
| 2014-02-07 | 140.47 |
| 2014-02-06 | 144.37 |
| 2014-02-05 | 142.42 |
| 2014-02-04 | 146.32 |
| 2014-01-30 | 149.57 |
| 2014-01-29 | 152.17 |
| 2014-01-28 | 150.87 |
| 2014-01-27 | 153.47 |
| 2014-01-24 | 158.67 |
| 2014-01-23 | 159.32 |
| 2014-01-22 | 161.92 |
| 2014-01-21 | 157.37 |
| 2014-01-20 | 156.72 |
| 2014-01-17 | 157.37 |
| 2014-01-16 | 158.67 |
| 2014-01-15 | 155.42 |
| 2014-01-14 | 154.77 |
| 2014-01-13 | 160.62 |
| 2014-01-10 | 158.02 |
| 2014-01-09 | 155.42 |
| 2014-01-08 | 156.72 |
| 2014-01-07 | 159.97 |
| 2014-01-06 | 159.97 |
| 2014-01-03 | 168.42 |
| 2014-01-02 | 169.72 |
| 2013-12-31 | 163.87 |
| 2013-12-30 | 161.27 |
| 2013-12-27 | 159.32 |
| 2013-12-24 | 154.77 |
| 2013-12-23 | 152.82 |
| 2013-12-20 | 155.42 |
| 2013-12-19 | 151.52 |
| 2013-12-18 | 156.72 |
| 2013-12-17 | 152.17 |
| 2013-12-16 | 156.07 |
| 2013-12-13 | 151.52 |
| 2013-12-12 | 159.32 |
| 2013-12-11 | 167.77 |
| 2013-12-10 | 165.82 |
| 2013-12-09 | 165.82 |
| 2013-12-06 | 163.87 |
| 2013-12-05 | 161.27 |
| 2013-12-04 | 160.62 |
| 2013-12-03 | 158.67 |
| 2013-12-02 | 157.37 |
| 2013-11-29 | 159.97 |
| 2013-11-28 | 155.42 |
| 2013-11-27 | 154.77 |
| 2013-11-26 | 161.92 |
| 2013-11-25 | 163.87 |
| 2013-11-22 | 165.17 |
| 2013-11-21 | 164.52 |
| 2013-11-20 | 164.52 |
| 2013-11-19 | 165.82 |
| 2013-11-18 | 169.72 |
| 2013-11-15 | 171.67 |
| 2013-11-14 | 165.17 |
| 2013-11-13 | 168.42 |
| 2013-11-12 | 170.37 |
| 2013-11-11 | 163.22 |
| 2013-11-08 | 165.17 |
| 2013-11-07 | 167.77 |
| 2013-11-06 | 167.12 |
| 2013-11-05 | 162.57 |
| 2013-11-04 | 161.92 |
| 2013-11-01 | 164.52 |
| 2013-10-31 | 165.17 |
| 2013-10-30 | 165.82 |
| 2013-10-29 | 161.27 |
| 2013-10-28 | 159.97 |
| 2013-10-25 | 159.97 |
| 2013-10-24 | 159.97 |
| 2013-10-23 | 163.87 |
| 2013-10-22 | 166.47 |
| 2013-10-21 | 169.07 |
| 2013-10-18 | 170.37 |
| 2013-10-17 | 167.77 |
| 2013-10-16 | 169.72 |
| 2013-10-15 | 169.07 |
| 2013-10-11 | 169.72 |
| 2013-10-10 | 169.72 |
| 2013-10-09 | 170.37 |
| 2013-10-08 | 170.37 |
| 2013-10-07 | 170.37 |
| 2013-10-04 | 165.17 |
| 2013-10-03 | 166.44 |
| 2013-10-02 | 168.98 |
| 2013-09-30 | 169.61 |
| 2013-09-27 | 169.61 |
| 2013-09-26 | 168.34 |
| 2013-09-25 | 169.61 |
| 2013-09-24 | 166.44 |
| 2013-09-23 | 160.73 |
| 2013-09-19 | 156.92 |
| 2013-09-18 | 155.65 |
| 2013-09-17 | 152.48 |
| 2013-09-16 | 156.29 |
| 2013-09-13 | 155.65 |
| 2013-09-12 | 159.46 |
| 2013-09-11 | 156.92 |
| 2013-09-10 | 160.09 |
| 2013-09-09 | 161.36 |
| 2013-09-06 | 166.44 |
| 2013-09-05 | 162.00 |
| 2013-09-04 | 167.07 |
| 2013-09-03 | 166.44 |
| 2013-09-02 | 164.53 |
| 2013-08-30 | 162.00 |
| 2013-08-29 | 162.63 |
| 2013-08-28 | 167.07 |
| 2013-08-27 | 170.24 |
| 2013-08-26 | 172.15 |
| 2013-08-23 | 170.88 |
| 2013-08-22 | 170.24 |
| 2013-08-21 | 171.51 |
| 2013-08-20 | 177.86 |
| 2013-08-19 | 179.13 |
| 2013-08-16 | 171.51 |
| 2013-08-15 | 161.36 |
| 2013-08-13 | 163.90 |
| 2013-08-12 | 163.90 |
| 2013-08-09 | 160.09 |
| 2013-08-08 | 160.09 |
| 2013-08-07 | 156.92 |
| 2013-08-06 | 156.29 |
| 2013-08-05 | 158.83 |
| 2013-08-02 | 155.65 |
| 2013-08-01 | 152.48 |
| 2013-07-31 | 151.85 |
| 2013-07-30 | 152.48 |
| 2013-07-29 | 153.75 |
| 2013-07-26 | 151.85 |
| 2013-07-25 | 151.85 |
| 2013-07-24 | 148.68 |
| 2013-07-23 | 147.41 |
| 2013-07-22 | 135.99 |
| 2013-07-19 | 134.72 |
| 2013-07-18 | 128.38 |
| 2013-07-17 | 130.28 |
| 2013-07-16 | 128.38 |
| 2013-07-15 | 129.01 |
| 2013-07-12 | 132.18 |
| 2013-07-11 | 123.93 |
| 2013-07-10 | 118.86 |
| 2013-07-09 | 119.49 |
| 2013-07-08 | 127.74 |
| 2013-07-05 | 136.62 |
| 2013-07-04 | 134.72 |
| 2013-07-03 | 135.99 |
| 2013-07-02 | 144.87 |
| 2013-06-28 | 148.68 |
| 2013-06-27 | 145.50 |
| 2013-06-26 | 135.99 |
| 2013-06-25 | 129.01 |
| 2013-06-24 | 134.08 |
| 2013-06-21 | 131.55 |
| 2013-06-20 | 134.72 |
| 2013-06-19 | 131.55 |
| 2013-06-18 | 135.99 |
| 2013-06-17 | 150.58 |
| 2013-06-14 | 149.94 |
| 2013-06-13 | 152.48 |
| 2013-06-11 | 152.48 |
| 2013-06-10 | 152.48 |
| 2013-06-07 | 155.02 |
| 2013-06-06 | 155.65 |
| 2013-06-05 | 155.65 |
| 2013-06-04 | 156.92 |
| 2013-06-03 | 157.56 |
| 2013-05-31 | 159.46 |
| 2013-05-30 | 153.75 |
| 2013-05-29 | 158.07 |
| 2013-05-28 | 164.25 |
| 2013-05-27 | 166.72 |
| 2013-05-24 | 165.48 |
| 2013-05-23 | 164.25 |
| 2013-05-22 | 169.80 |
| 2013-05-21 | 168.57 |
| 2013-05-20 | 167.33 |
| 2013-05-16 | 168.57 |
| 2013-05-15 | 167.33 |
| 2013-05-14 | 163.63 |
| 2013-05-13 | 163.63 |
| 2013-05-10 | 163.01 |
| 2013-05-09 | 151.90 |
| 2013-05-08 | 148.81 |
| 2013-05-07 | 148.19 |
| 2013-05-06 | 146.96 |
| 2013-05-03 | 143.25 |
| 2013-05-02 | 142.64 |
| 2013-04-30 | 145.11 |
| 2013-04-29 | 145.72 |
| 2013-04-26 | 148.19 |
| 2013-04-25 | 148.81 |
| 2013-04-24 | 150.05 |
| 2013-04-23 | 146.96 |
| 2013-04-22 | 151.90 |
| 2013-04-19 | 154.99 |
| 2013-04-18 | 153.13 |
| 2013-04-17 | 158.07 |
| 2013-04-16 | 153.13 |
| 2013-04-15 | 150.66 |
| 2013-04-12 | 151.90 |
| 2013-04-11 | 151.90 |
| 2013-04-10 | 151.28 |
| 2013-04-09 | 148.19 |
| 2013-04-08 | 146.34 |
| 2013-04-05 | 147.58 |
| 2013-04-03 | 153.75 |
| 2013-04-02 | 153.13 |
| 2013-03-28 | 150.66 |
| 2013-03-27 | 148.81 |
| 2013-03-26 | 145.11 |
| 2013-03-25 | 144.49 |
| 2013-03-22 | 145.72 |
| 2013-03-21 | 146.34 |
| 2013-03-20 | 148.19 |
| 2013-03-19 | 145.72 |
| 2013-03-18 | 154.99 |
| 2013-03-15 | 161.78 |
| 2013-03-14 | 168.57 |
| 2013-03-13 | 162.39 |
| 2013-03-12 | 163.63 |
| 2013-03-11 | 161.16 |
| 2013-03-08 | 164.25 |
| 2013-03-07 | 167.33 |
| 2013-03-06 | 167.95 |
| 2013-03-05 | 162.39 |
| 2013-03-04 | 159.31 |
| 2013-03-01 | 165.48 |
| 2013-02-28 | 168.57 |
| 2013-02-27 | 168.57 |
| 2013-02-26 | 170.42 |
| 2013-02-25 | 170.42 |
| 2013-02-22 | 167.33 |
| 2013-02-21 | 174.74 |
| 2013-02-20 | 174.12 |
| 2013-02-19 | 174.12 |
| 2013-02-18 | 175.98 |
| 2013-02-15 | 174.12 |
| 2013-02-14 | 176.59 |
| 2013-02-08 | 167.33 |
| 2013-02-07 | 164.25 |
| 2013-02-06 | 166.10 |
| 2013-02-05 | 165.48 |
| 2013-02-04 | 177.21 |
| 2013-02-01 | 168.57 |
| 2013-01-31 | 163.63 |
| 2013-01-30 | 162.39 |
| 2013-01-29 | 159.92 |
| 2013-01-28 | 159.31 |
| 2013-01-25 | 161.78 |
| 2013-01-24 | 161.78 |
| 2013-01-23 | 159.31 |
| 2013-01-22 | 152.52 |
| 2013-01-21 | 150.05 |
| 2013-01-18 | 150.66 |
| 2013-01-17 | 146.96 |
| 2013-01-16 | 143.87 |
| 2013-01-15 | 140.79 |
| 2013-01-14 | 137.70 |
| 2013-01-11 | 130.29 |
| 2013-01-10 | 140.79 |
| 2013-01-09 | 140.17 |
| 2013-01-08 | 145.11 |
| 2013-01-07 | 146.34 |
| 2013-01-04 | 135.23 |
| 2013-01-03 | 136.46 |
| 2013-01-02 | 134.61 |
| 2012-12-31 | 131.52 |
| 2012-12-28 | 126.59 |
| 2012-12-27 | 122.26 |
| 2012-12-24 | 124.12 |
| 2012-12-21 | 124.73 |
| 2012-12-20 | 121.03 |
| 2012-12-19 | 121.65 |
| 2012-12-18 | 120.41 |
| 2012-12-17 | 121.03 |
| 2012-12-14 | 117.94 |
| 2012-12-13 | 117.94 |
| 2012-12-12 | 120.41 |
| 2012-12-11 | 117.94 |
| 2012-12-10 | 117.32 |
| 2012-12-07 | 115.47 |
| 2012-12-06 | 117.32 |
| 2012-12-05 | 115.47 |
| 2012-12-04 | 111.77 |
| 2012-12-03 | 113.62 |
| 2012-11-30 | 113.00 |
| 2012-11-29 | 114.24 |
| 2012-11-28 | 113.00 |
| 2012-11-27 | 114.24 |
| 2012-11-26 | 113.62 |
| 2012-11-23 | 114.85 |
| 2012-11-22 | 116.09 |
| 2012-11-21 | 117.94 |
| 2012-11-20 | 116.71 |
| 2012-11-19 | 116.09 |
| 2012-11-16 | 117.94 |
| 2012-11-15 | 116.71 |
| 2012-11-14 | 117.32 |
| 2012-11-13 | 116.71 |
| 2012-11-12 | 117.32 |
| 2012-11-09 | 117.94 |
| 2012-11-08 | 119.18 |
| 2012-11-07 | 121.03 |
| 2012-11-06 | 119.18 |
| 2012-11-05 | 121.65 |
| 2012-11-02 | 119.18 |
| 2012-11-01 | 115.47 |
| 2012-10-31 | 114.85 |
| 2012-10-30 | 112.38 |
| 2012-10-29 | 113.62 |
| 2012-10-26 | 113.62 |
| 2012-10-25 | 111.15 |
| 2012-10-24 | 114.85 |
| 2012-10-22 | 112.38 |
| 2012-10-19 | 112.38 |
| 2012-10-18 | 114.24 |
| 2012-10-17 | 114.24 |
| 2012-10-16 | 113.62 |
| 2012-10-15 | 113.00 |
| 2012-10-12 | 115.47 |
| 2012-10-11 | 115.47 |
| 2012-10-10 | 115.47 |
| 2012-10-09 | 114.24 |
| 2012-10-08 | 116.71 |
| 2012-10-05 | 117.91 |
| 2012-10-04 | 121.52 |
| 2012-10-03 | 121.52 |
| 2012-09-28 | 120.92 |
| 2012-09-27 | 119.11 |
| 2012-09-26 | 120.32 |
| 2012-09-25 | 120.32 |
| 2012-09-24 | 120.32 |
| 2012-09-21 | 120.32 |
| 2012-09-20 | 117.91 |
| 2012-09-19 | 118.51 |
| 2012-09-18 | 111.29 |
| 2012-09-17 | 109.48 |
| 2012-09-14 | 113.70 |
| 2012-09-13 | 114.30 |
| 2012-09-12 | 113.70 |
| 2012-09-11 | 110.09 |
| 2012-09-10 | 110.69 |
| 2012-09-07 | 105.87 |
| 2012-09-06 | 105.27 |
| 2012-09-05 | 103.46 |
| 2012-09-04 | 104.07 |
| 2012-09-03 | 102.26 |
| 2012-08-31 | 102.86 |
| 2012-08-30 | 104.67 |
| 2012-08-29 | 109.48 |
| 2012-08-28 | 107.08 |
| 2012-08-27 | 106.47 |
| 2012-08-24 | 112.49 |
| 2012-08-23 | 110.69 |
| 2012-08-22 | 101.06 |
| 2012-08-21 | 106.47 |
| 2012-08-20 | 110.09 |
| 2012-08-17 | 112.49 |
| 2012-08-16 | 111.89 |
| 2012-08-15 | 114.90 |
| 2012-08-14 | 116.10 |
| 2012-08-13 | 112.49 |
| 2012-08-10 | 120.32 |
| 2012-08-09 | 123.33 |
| 2012-08-08 | 122.73 |
| 2012-08-07 | 123.33 |
| 2012-08-06 | 122.12 |
| 2012-08-03 | 119.72 |
| 2012-08-02 | 119.72 |
| 2012-08-01 | 124.53 |
| 2012-07-31 | 125.13 |
| 2012-07-30 | 125.74 |
| 2012-07-27 | 125.74 |
| 2012-07-26 | 130.55 |
| 2012-07-25 | 134.16 |
| 2012-07-24 | 135.37 |
| 2012-07-23 | 134.16 |
| 2012-07-20 | 137.78 |
| 2012-07-19 | 135.37 |
| 2012-07-18 | 132.96 |
| 2012-07-17 | 135.97 |
| 2012-07-16 | 135.97 |
| 2012-07-13 | 132.36 |
| 2012-07-12 | 128.75 |
| 2012-07-11 | 128.14 |
| 2012-07-10 | 123.93 |
| 2012-07-09 | 124.53 |
| 2012-07-06 | 124.53 |
| 2012-07-05 | 123.93 |
| 2012-07-04 | 126.94 |
| 2012-07-03 | 124.53 |
| 2012-06-29 | 129.35 |
| 2012-06-28 | 123.33 |
| 2012-06-27 | 119.11 |
| 2012-06-26 | 118.51 |
| 2012-06-25 | 118.51 |
| 2012-06-22 | 121.52 |
| 2012-06-21 | 125.74 |
| 2012-06-20 | 127.54 |
| 2012-06-19 | 126.34 |
| 2012-06-18 | 127.54 |
| 2012-06-15 | 127.54 |
| 2012-06-14 | 125.74 |
| 2012-06-13 | 119.11 |
| 2012-06-12 | 121.52 |
| 2012-06-11 | 121.52 |
| 2012-06-08 | 120.92 |
| 2012-06-07 | 121.52 |
| 2012-06-06 | 119.11 |
| 2012-06-05 | 119.11 |
| 2012-06-04 | 119.69 |
| 2012-06-01 | 129.55 |
| 2012-05-31 | 115.06 |
| 2012-05-30 | 113.32 |
| 2012-05-29 | 109.26 |
| 2012-05-28 | 105.78 |
| 2012-05-25 | 108.68 |
| 2012-05-24 | 104.04 |
| 2012-05-23 | 103.46 |
| 2012-05-22 | 108.68 |
| 2012-05-21 | 104.04 |
| 2012-05-18 | 102.30 |
| 2012-05-17 | 105.78 |
| 2012-05-16 | 111.00 |
| 2012-05-15 | 120.27 |
| 2012-05-14 | 121.43 |
| 2012-05-11 | 123.17 |
| 2012-05-10 | 122.01 |
| 2012-05-09 | 121.43 |
| 2012-05-08 | 123.17 |
| 2012-05-07 | 120.27 |
| 2012-05-04 | 120.27 |
| 2012-05-03 | 119.11 |
| 2012-05-02 | 120.27 |
| 2012-04-30 | 117.38 |
| 2012-04-27 | 114.48 |
| 2012-04-26 | 113.90 |
| 2012-04-25 | 114.48 |
| 2012-04-24 | 113.32 |
| 2012-04-23 | 111.58 |
| 2012-04-20 | 111.00 |
| 2012-04-19 | 111.00 |
| 2012-04-18 | 109.84 |
| 2012-04-17 | 111.58 |
| 2012-04-16 | 112.16 |
| 2012-04-13 | 112.16 |
| 2012-04-12 | 111.58 |
| 2012-04-11 | 109.26 |
| 2012-04-10 | 112.74 |
| 2012-04-05 | 119.69 |
| 2012-04-03 | 123.17 |
| 2012-04-02 | 123.75 |
| 2012-03-30 | 124.33 |
| 2012-03-29 | 119.69 |
| 2012-03-28 | 122.01 |
| 2012-03-27 | 113.90 |
| 2012-03-26 | 112.16 |
| 2012-03-23 | 106.36 |
| 2012-03-22 | 113.90 |
| 2012-03-21 | 105.20 |
| 2012-03-20 | 104.62 |
| 2012-03-19 | 106.36 |
| 2012-03-16 | 105.78 |
| 2012-03-15 | 104.04 |
| 2012-03-14 | 103.46 |
| 2012-03-13 | 102.88 |
| 2012-03-12 | 98.83 |
| 2012-03-09 | 104.04 |
| 2012-03-08 | 100.57 |
| 2012-03-07 | 98.83 |
| 2012-03-06 | 99.99 |
| 2012-03-05 | 102.88 |
| 2012-03-02 | 101.72 |
| 2012-03-01 | 101.72 |
| 2012-02-29 | 104.04 |
| 2012-02-28 | 102.30 |
| 2012-02-27 | 102.30 |
| 2012-02-24 | 105.78 |
| 2012-02-23 | 108.10 |
| 2012-02-22 | 108.68 |
| 2012-02-21 | 108.68 |
| 2012-02-20 | 111.00 |
| 2012-02-17 | 111.58 |
| 2012-02-16 | 112.74 |
| 2012-02-15 | 111.58 |
| 2012-02-14 | 107.52 |
| 2012-02-13 | 108.68 |
| 2012-02-10 | 108.68 |
| 2012-02-09 | 114.48 |
| 2012-02-08 | 116.22 |
| 2012-02-07 | 106.94 |
| 2012-02-06 | 108.10 |
| 2012-02-03 | 109.26 |
| 2012-02-02 | 104.62 |
| 2012-02-01 | 99.41 |
| 2012-01-31 | 94.77 |
| 2012-01-30 | 95.93 |
| 2012-01-27 | 94.19 |
| 2012-01-26 | 94.77 |
| 2012-01-20 | 91.29 |
| 2012-01-19 | 94.19 |
| 2012-01-18 | 90.71 |
| 2012-01-17 | 93.61 |
| 2012-01-16 | 89.55 |
| 2012-01-13 | 90.13 |
| 2012-01-12 | 90.13 |
| 2012-01-11 | 90.13 |
| 2012-01-10 | 91.29 |
| 2012-01-09 | 93.61 |
| 2012-01-06 | 95.93 |
| 2012-01-05 | 90.71 |
| 2012-01-04 | 97.09 |
| 2012-01-03 | 97.09 |
| 2011-12-30 | 97.09 |
| 2011-12-29 | 94.77 |
| 2011-12-28 | 96.51 |
| 2011-12-23 | 97.09 |
| 2011-12-22 | 94.19 |
| 2011-12-21 | 98.25 |
| 2011-12-20 | 91.87 |
| 2011-12-19 | 91.87 |
| 2011-12-16 | 94.19 |
| 2011-12-15 | 92.45 |
| 2011-12-14 | 98.25 |
| 2011-12-13 | 95.35 |
| 2011-12-12 | 103.46 |
| 2011-12-09 | 97.09 |
| 2011-12-08 | 97.67 |
| 2011-12-07 | 97.67 |
| 2011-12-06 | 95.93 |
| 2011-12-05 | 91.29 |
| 2011-12-02 | 92.45 |
| 2011-12-01 | 94.77 |
| 2011-11-30 | 95.35 |
| 2011-11-29 | 98.83 |
| 2011-11-28 | 101.14 |
| 2011-11-25 | 97.67 |
| 2011-11-24 | 97.67 |
| 2011-11-23 | 93.03 |
| 2011-11-22 | 96.51 |
| 2011-11-21 | 102.30 |
| 2011-11-18 | 102.88 |
| 2011-11-17 | 105.78 |
| 2011-11-16 | 99.41 |
| 2011-11-15 | 103.46 |
| 2011-11-14 | 104.62 |
| 2011-11-11 | 103.46 |
| 2011-11-10 | 99.41 |
| 2011-11-09 | 109.84 |
| 2011-11-08 | 114.48 |
| 2011-11-07 | 94.77 |
| 2011-11-04 | 92.45 |
| 2011-11-03 | 85.49 |
| 2011-11-02 | 88.97 |
| 2011-11-01 | 88.97 |
| 2011-10-31 | 95.93 |
| 2011-10-28 | 95.35 |
| 2011-10-27 | 91.87 |
| 2011-10-26 | 87.23 |
| 2011-10-25 | 87.23 |
| 2011-10-24 | 85.49 |
| 2011-10-21 | 82.60 |
| 2011-10-20 | 76.22 |
| 2011-10-19 | 79.12 |
| 2011-10-18 | 69.26 |
| 2011-10-17 | 76.22 |
| 2011-10-14 | 75.64 |
| 2011-10-13 | 79.12 |
| 2011-10-12 | 76.31 |
| 2011-10-11 | 72.38 |
| 2011-10-10 | 68.45 |
| 2011-10-07 | 66.76 |
| 2011-10-06 | 63.40 |
| 2011-10-04 | 63.96 |
| 2011-10-03 | 56.66 |
| 2011-09-30 | 55.53 |
| 2011-09-28 | 58.34 |
| 2011-09-27 | 61.15 |
| 2011-09-26 | 53.85 |
| 2011-09-23 | 58.34 |
| 2011-09-22 | 67.89 |
| 2011-09-21 | 71.82 |
| 2011-09-20 | 68.45 |
| 2011-09-19 | 65.64 |
| 2011-09-16 | 70.13 |
| 2011-09-15 | 63.96 |
| 2011-09-14 | 57.22 |
| 2011-09-12 | 64.52 |
| 2011-09-09 | 65.64 |
| 2011-09-08 | 68.45 |
| 2011-09-07 | 81.36 |
| 2011-09-06 | 81.36 |
| 2011-09-05 | 84.17 |
| 2011-09-02 | 86.98 |
| 2011-09-01 | 89.79 |
| 2011-08-31 | 88.10 |
| 2011-08-30 | 85.29 |
| 2011-08-29 | 85.86 |
| 2011-08-26 | 85.29 |
| 2011-08-25 | 88.10 |
| 2011-08-24 | 92.59 |
| 2011-08-23 | 94.84 |
| 2011-08-22 | 87.54 |
| 2011-08-19 | 92.03 |
| 2011-08-18 | 98.21 |
| 2011-08-17 | 95.40 |
| 2011-08-16 | 95.96 |
| 2011-08-15 | 95.40 |
| 2011-08-12 | 94.28 |
| 2011-08-11 | 93.72 |
| 2011-08-10 | 99.33 |
| 2011-08-09 | 99.33 |
| 2011-08-08 | 101.02 |
| 2011-08-05 | 103.26 |
| 2011-08-04 | 109.44 |
| 2011-08-03 | 103.26 |
| 2011-08-02 | 104.95 |
| 2011-08-01 | 107.75 |
| 2011-07-29 | 102.70 |
| 2011-07-28 | 98.21 |
| 2011-07-27 | 102.70 |
| 2011-07-26 | 103.26 |
| 2011-07-25 | 108.88 |
| 2011-07-22 | 110.56 |
| 2011-07-21 | 108.32 |
| 2011-07-20 | 116.74 |
| 2011-07-19 | 117.86 |
| 2011-07-18 | 123.48 |
| 2011-07-15 | 116.74 |
| 2011-07-14 | 118.42 |
| 2011-07-13 | 116.18 |
| 2011-07-12 | 121.79 |
| 2011-07-11 | 125.72 |
| 2011-07-08 | 124.60 |
| 2011-07-07 | 124.60 |
| 2011-07-06 | 125.16 |
| 2011-07-05 | 124.60 |
| 2011-07-04 | 124.04 |
| 2011-06-30 | 122.35 |
| 2011-06-29 | 117.30 |
| 2011-06-28 | 119.55 |
| 2011-06-27 | 118.42 |
| 2011-06-24 | 115.05 |
| 2011-06-23 | 114.49 |
| 2011-06-22 | 119.55 |
| 2011-06-21 | 121.23 |
| 2011-06-20 | 116.18 |
| 2011-06-17 | 122.91 |
| 2011-06-16 | 124.04 |
| 2011-06-15 | 131.34 |
| 2011-06-14 | 128.53 |
| 2011-06-13 | 121.23 |
| 2011-06-10 | 128.53 |
| 2011-06-09 | 134.14 |
| 2011-06-08 | 135.83 |
| 2011-06-07 | 139.76 |
| 2011-06-03 | 133.02 |
| 2011-06-02 | 135.83 |
| 2011-06-01 | 136.39 |
| 2011-05-31 | 131.90 |
| 2011-05-30 | 131.34 |
| 2011-05-27 | 131.90 |
| 2011-05-26 | 130.78 |
| 2011-05-25 | 131.90 |
| 2011-05-24 | 131.34 |
| 2011-05-23 | 131.34 |
| 2011-05-20 | 132.46 |
| 2011-05-19 | 130.78 |
| 2011-05-18 | 130.78 |
| 2011-05-17 | 133.02 |
| 2011-05-16 | 131.34 |
| 2011-05-13 | 131.34 |
| 2011-05-12 | 131.34 |
| 2011-05-11 | 132.97 |
| 2011-05-09 | 131.88 |
| 2011-05-06 | 132.97 |
| 2011-05-05 | 131.34 |
| 2011-05-04 | 129.70 |
| 2011-05-03 | 134.61 |
| 2011-04-29 | 134.06 |
| 2011-04-28 | 136.79 |
| 2011-04-27 | 136.25 |
| 2011-04-26 | 138.43 |
| 2011-04-21 | 140.07 |
| 2011-04-20 | 139.52 |
| 2011-04-19 | 138.43 |
| 2011-04-18 | 138.98 |
| 2011-04-15 | 140.07 |
| 2011-04-14 | 140.07 |
| 2011-04-13 | 142.79 |
| 2011-04-12 | 139.52 |
| 2011-04-11 | 139.52 |
| 2011-04-08 | 142.79 |
| 2011-04-07 | 140.07 |
| 2011-04-06 | 138.98 |
| 2011-04-04 | 137.88 |
| 2011-04-01 | 136.79 |
| 2011-03-31 | 140.07 |
| 2011-03-30 | 136.25 |
| 2011-03-29 | 139.52 |
| 2011-03-28 | 136.25 |
| 2011-03-25 | 133.52 |
| 2011-03-24 | 134.06 |
| 2011-03-23 | 131.88 |
| 2011-03-22 | 131.88 |
| 2011-03-21 | 128.61 |
| 2011-03-18 | 126.43 |
| 2011-03-17 | 127.52 |
| 2011-03-16 | 131.34 |
| 2011-03-15 | 124.24 |
| 2011-03-14 | 126.43 |
| 2011-03-11 | 126.97 |
| 2011-03-10 | 128.61 |
| 2011-03-09 | 128.61 |
| 2011-03-08 | 131.34 |
| 2011-03-07 | 129.15 |
| 2011-03-04 | 130.25 |
| 2011-03-03 | 128.61 |
| 2011-03-02 | 126.97 |
| 2011-03-01 | 126.97 |
| 2011-02-28 | 125.33 |
| 2011-02-25 | 126.43 |
| 2011-02-24 | 125.33 |
| 2011-02-23 | 128.61 |
| 2011-02-22 | 128.06 |
| 2011-02-21 | 131.34 |
| 2011-02-18 | 131.88 |
| 2011-02-17 | 131.88 |
| 2011-02-16 | 131.88 |
| 2011-02-15 | 130.79 |
| 2011-02-14 | 131.88 |
| 2011-02-11 | 130.79 |
| 2011-02-10 | 136.25 |
| 2011-02-09 | 141.16 |
| 2011-02-08 | 138.43 |
| 2011-02-07 | 138.43 |
| 2011-02-02 | 138.98 |
| 2011-02-01 | 138.43 |
| 2011-01-31 | 138.43 |
| 2011-01-28 | 138.98 |
| 2011-01-27 | 138.98 |
| 2011-01-26 | 138.98 |
| 2011-01-25 | 134.61 |
| 2011-01-24 | 134.61 |
| 2011-01-21 | 140.07 |
| 2011-01-20 | 143.89 |
| 2011-01-19 | 142.79 |
| 2011-01-18 | 141.16 |
| 2011-01-17 | 138.43 |
| 2011-01-14 | 137.88 |
| 2011-01-13 | 137.88 |
| 2011-01-12 | 142.25 |
| 2011-01-11 | 140.61 |
| 2011-01-10 | 135.16 |
| 2011-01-07 | 137.88 |
| 2011-01-06 | 135.70 |
| 2011-01-05 | 136.79 |
| 2011-01-04 | 136.79 |
| 2011-01-03 | 136.25 |
| 2010-12-31 | 145.52 |
| 2010-12-30 | 134.61 |
| 2010-12-29 | 135.16 |
| 2010-12-28 | 130.25 |
| 2010-12-24 | 132.43 |
| 2010-12-23 | 138.98 |
| 2010-12-22 | 135.70 |
| 2010-12-21 | 137.88 |
| 2010-12-20 | 131.88 |
| 2010-12-17 | 133.52 |
| 2010-12-16 | 132.97 |
| 2010-12-15 | 135.16 |
| 2010-12-14 | 134.61 |
| 2010-12-13 | 131.88 |
| 2010-12-10 | 130.25 |
| 2010-12-09 | 130.79 |
| 2010-12-08 | 131.88 |
| 2010-12-07 | 131.88 |
| 2010-12-06 | 130.25 |
| 2010-12-03 | 133.52 |
| 2010-12-02 | 134.06 |
| 2010-12-01 | 135.70 |
| 2010-11-30 | 132.43 |
| 2010-11-29 | 135.16 |
| 2010-11-26 | 128.06 |
| 2010-11-25 | 125.33 |
| 2010-11-24 | 125.33 |
| 2010-11-23 | 122.61 |
| 2010-11-22 | 125.33 |
| 2010-11-19 | 124.24 |
| 2010-11-18 | 123.70 |
| 2010-11-17 | 122.06 |
| 2010-11-16 | 124.24 |
| 2010-11-15 | 129.15 |
| 2010-11-12 | 132.97 |
| 2010-11-11 | 140.07 |
| 2010-11-10 | 142.25 |
| 2010-11-09 | 140.07 |
| 2010-11-08 | 138.98 |
| 2010-11-05 | 142.79 |
| 2010-11-04 | 141.16 |
| 2010-11-03 | 128.06 |
| 2010-11-02 | 125.88 |
| 2010-11-01 | 124.24 |
| 2010-10-29 | 120.42 |
| 2010-10-28 | 122.06 |
| 2010-10-27 | 122.06 |
| 2010-10-26 | 126.43 |
| 2010-10-25 | 132.43 |
| 2010-10-22 | 131.88 |
| 2010-10-21 | 133.52 |
| 2010-10-20 | 135.16 |
| 2010-10-19 | 131.88 |
| 2010-10-18 | 129.70 |
| 2010-10-15 | 128.06 |
| 2010-10-14 | 125.33 |
| 2010-10-13 | 128.61 |
| 2010-10-12 | 124.79 |
| 2010-10-11 | 129.70 |
| 2010-10-08 | 131.34 |
| 2010-10-07 | 126.43 |
| 2010-10-06 | 127.52 |
| 2010-10-05 | 125.88 |
| 2010-10-04 | 125.88 |
| 2010-09-30 | 126.97 |
| 2010-09-29 | 130.79 |
| 2010-09-28 | 131.88 |
| 2010-09-27 | 134.61 |
| 2010-09-24 | 132.97 |
| 2010-09-22 | 127.64 |
| 2010-09-21 | 122.84 |
| 2010-09-20 | 120.71 |
| 2010-09-17 | 122.31 |
| 2010-09-16 | 123.38 |
| 2010-09-15 | 122.84 |
| 2010-09-14 | 123.38 |
| 2010-09-13 | 120.18 |
| 2010-09-10 | 118.58 |
| 2010-09-09 | 121.78 |
| 2010-09-08 | 117.51 |
| 2010-09-07 | 118.05 |
| 2010-09-06 | 118.05 |
| 2010-09-03 | 118.58 |
| 2010-09-02 | 118.05 |
| 2010-09-01 | 117.51 |
| 2010-08-31 | 113.78 |
| 2010-08-30 | 113.78 |
| 2010-08-27 | 111.12 |
| 2010-08-26 | 115.38 |
| 2010-08-25 | 114.85 |
| 2010-08-24 | 115.91 |
| 2010-08-23 | 116.98 |
| 2010-08-20 | 122.31 |
| 2010-08-19 | 123.91 |
| 2010-08-18 | 120.71 |
| 2010-08-17 | 114.85 |
| 2010-08-16 | 114.85 |
| 2010-08-13 | 117.51 |
| 2010-08-12 | 117.51 |
| 2010-08-11 | 118.58 |
| 2010-08-10 | 123.91 |
| 2010-08-09 | 124.98 |
| 2010-08-06 | 126.58 |
| 2010-08-05 | 122.31 |
| 2010-08-04 | 120.71 |
| 2010-08-03 | 122.31 |
| 2010-08-02 | 122.31 |
| 2010-07-30 | 113.78 |
| 2010-07-29 | 108.98 |
| 2010-07-28 | 111.65 |
| 2010-07-27 | 113.25 |
| 2010-07-26 | 111.65 |
| 2010-07-23 | 108.45 |
| 2010-07-22 | 107.92 |
| 2010-07-21 | 107.92 |
| 2010-07-20 | 107.92 |
| 2010-07-19 | 107.38 |
| 2010-07-16 | 110.58 |
| 2010-07-15 | 112.18 |
| 2010-07-14 | 113.25 |
| 2010-07-13 | 112.71 |
| 2010-07-12 | 114.85 |
| 2010-07-09 | 114.31 |
| 2010-07-08 | 113.25 |
| 2010-07-07 | 108.45 |
| 2010-07-06 | 110.05 |
| 2010-07-05 | 108.98 |
| 2010-07-02 | 107.92 |
| 2010-06-30 | 105.25 |
| 2010-06-29 | 104.18 |
| 2010-06-28 | 108.98 |
| 2010-06-25 | 105.78 |
| 2010-06-24 | 107.38 |
| 2010-06-23 | 110.05 |
| 2010-06-22 | 106.85 |
| 2010-06-21 | 110.05 |
| 2010-06-18 | 109.52 |
| 2010-06-17 | 111.65 |
| 2010-06-15 | 110.58 |
| 2010-06-14 | 110.05 |
| 2010-06-11 | 109.52 |
| 2010-06-10 | 108.45 |
| 2010-06-09 | 108.45 |
| 2010-06-08 | 109.52 |
| 2010-06-07 | 108.98 |
| 2010-06-04 | 112.18 |
| 2010-06-03 | 110.05 |
| 2010-06-02 | 108.98 |
| 2010-06-01 | 107.92 |
| 2010-05-31 | 112.18 |
| 2010-05-28 | 111.65 |
| 2010-05-27 | 106.85 |
| 2010-05-26 | 103.12 |
| 2010-05-25 | 104.18 |
| 2010-05-24 | 112.71 |
| 2010-05-20 | 112.18 |
| 2010-05-19 | 112.18 |
| 2010-05-18 | 115.29 |
| 2010-05-17 | 114.77 |
| 2010-05-14 | 116.32 |
| 2010-05-13 | 118.39 |
| 2010-05-12 | 116.32 |
| 2010-05-11 | 115.80 |
| 2010-05-10 | 117.36 |
| 2010-05-07 | 115.80 |
| 2010-05-06 | 116.32 |
| 2010-05-05 | 118.91 |
| 2010-05-04 | 123.57 |
| 2010-05-03 | 125.64 |
| 2010-04-30 | 125.64 |
| 2010-04-29 | 122.53 |
| 2010-04-28 | 128.74 |
| 2010-04-27 | 126.67 |
| 2010-04-26 | 135.99 |
| 2010-04-23 | 132.36 |
| 2010-04-22 | 126.15 |
| 2010-04-21 | 122.53 |
| 2010-04-20 | 117.87 |
| 2010-04-19 | 117.36 |
| 2010-04-16 | 127.19 |
| 2010-04-15 | 127.71 |
| 2010-04-14 | 134.43 |
| 2010-04-13 | 131.33 |
| 2010-04-12 | 130.81 |
| 2010-04-09 | 118.39 |
| 2010-04-08 | 116.32 |
| 2010-04-07 | 108.04 |
| 2010-04-01 | 104.94 |
| 2010-03-31 | 105.97 |
| 2010-03-30 | 104.42 |
| 2010-03-29 | 107.52 |
| 2010-03-26 | 97.69 |
| 2010-03-25 | 92.52 |
| 2010-03-24 | 98.21 |
| 2010-03-23 | 97.69 |
| 2010-03-22 | 102.35 |
| 2010-03-19 | 97.69 |
| 2010-03-18 | 83.72 |
| 2010-03-17 | 82.17 |
| 2010-03-16 | 67.68 |
| 2010-03-15 | 66.12 |
| 2010-03-12 | 61.98 |
| 2010-03-11 | 62.50 |
| 2010-03-10 | 60.95 |
| 2010-03-09 | 61.98 |
| 2010-03-08 | 60.95 |
| 2010-03-05 | 60.43 |
| 2010-03-04 | 59.40 |
| 2010-03-03 | 60.95 |
| 2010-03-02 | 56.81 |
| 2010-03-01 | 57.32 |
| 2010-02-26 | 55.25 |
| 2010-02-25 | 54.22 |
| 2010-02-24 | 56.81 |
| 2010-02-23 | 54.74 |
| 2010-02-22 | 54.22 |
| 2010-02-19 | 53.70 |
| 2010-02-18 | 55.25 |
| 2010-02-17 | 55.77 |
| 2010-02-12 | 55.25 |
| 2010-02-11 | 54.22 |
| 2010-02-10 | 53.18 |
| 2010-02-09 | 52.15 |
| 2010-02-08 | 50.08 |
| 2010-02-05 | 52.15 |
| 2010-02-04 | 56.29 |
| 2010-02-03 | 57.32 |
| 2010-02-02 | 56.29 |
| 2010-02-01 | 57.84 |
| 2010-01-29 | 56.81 |
| 2010-01-28 | 55.25 |
| 2010-01-27 | 56.29 |
| 2010-01-26 | 58.88 |
| 2010-01-25 | 58.88 |
| 2010-01-22 | 61.47 |
| 2010-01-21 | 61.98 |
| 2010-01-20 | 66.12 |
| 2010-01-19 | 63.54 |
| 2010-01-18 | 59.91 |
| 2010-01-15 | 59.91 |
| 2010-01-14 | 58.88 |
| 2010-01-13 | 56.29 |
| 2010-01-12 | 58.88 |
| 2010-01-11 | 59.40 |
| 2010-01-08 | 59.40 |
| 2010-01-07 | 61.98 |
| 2010-01-06 | 61.98 |
| 2010-01-05 | 58.36 |
| 2010-01-04 | 57.32 |
| 2009-12-31 | 59.91 |
| 2009-12-30 | 57.84 |
| 2009-12-29 | 56.81 |
| 2009-12-28 | 58.36 |
| 2009-12-24 | 58.88 |
| 2009-12-23 | 57.84 |
| 2009-12-22 | 56.81 |
| 2009-12-21 | 56.29 |
| 2009-12-18 | 57.32 |
| 2009-12-17 | 56.29 |
| 2009-12-16 | 56.81 |
| 2009-12-15 | 58.36 |
| 2009-12-14 | 64.57 |
| 2009-12-11 | 63.54 |
| 2009-12-10 | 62.50 |
| 2009-12-09 | 63.54 |
| 2009-12-08 | 64.05 |
| 2009-12-07 | 64.57 |
| 2009-12-04 | 66.12 |
| 2009-12-03 | 65.61 |
| 2009-12-02 | 66.12 |
| 2009-12-01 | 63.02 |
| 2009-11-30 | 61.98 |
| 2009-11-27 | 60.95 |
| 2009-11-26 | 61.98 |
| 2009-11-25 | 62.50 |
| 2009-11-24 | 61.47 |
| 2009-11-23 | 63.54 |
| 2009-11-20 | 66.64 |
| 2009-11-19 | 67.68 |
| 2009-11-18 | 74.40 |
| 2009-11-17 | 69.23 |
| 2009-11-16 | 69.23 |
| 2009-11-13 | 71.30 |
| 2009-11-12 | 72.33 |
| 2009-11-11 | 73.89 |
| 2009-11-10 | 71.30 |
| 2009-11-09 | 70.26 |
| 2009-11-06 | 72.33 |
| 2009-11-05 | 73.89 |
| 2009-11-04 | 74.92 |
| 2009-11-03 | 69.23 |
| 2009-11-02 | 72.33 |
| 2009-10-30 | 71.82 |
| 2009-10-29 | 56.81 |
| 2009-10-28 | 56.81 |
| 2009-10-27 | 57.84 |
| 2009-10-23 | 58.88 |
| 2009-10-22 | 62.50 |
| 2009-10-21 | 65.61 |
| 2009-10-20 | 60.43 |
| 2009-10-19 | 60.43 |
| 2009-10-16 | 60.43 |
| 2009-10-15 | 60.43 |
| 2009-10-14 | 52.67 |
| 2009-10-13 | 49.56 |
| 2009-10-12 | 48.53 |
| 2009-10-09 | 49.56 |
| 2009-10-08 | 48.01 |
| 2009-10-07 | 49.56 |
| 2009-10-06 | 49.04 |
| 2009-10-05 | 48.53 |
| 2009-10-02 | 49.56 |
| 2009-09-30 | 48.53 |
| 2009-09-29 | 48.53 |
| 2009-09-28 | 48.01 |
| 2009-09-25 | 48.01 |
| 2009-09-24 | 44.44 |
| 2009-09-23 | 48.01 |
| 2009-09-22 | 48.52 |
| 2009-09-21 | 48.01 |
| 2009-09-18 | 48.52 |
| 2009-09-17 | 49.54 |
| 2009-09-16 | 48.52 |
| 2009-09-15 | 48.01 |
| 2009-09-14 | 50.05 |
| 2009-09-11 | 49.03 |
| 2009-09-10 | 50.56 |
| 2009-09-09 | 51.07 |
| 2009-09-08 | 50.05 |
| 2009-09-07 | 49.03 |
| 2009-09-04 | 51.07 |
| 2009-09-03 | 50.05 |
| 2009-09-02 | 49.03 |
| 2009-09-01 | 49.03 |
| 2009-08-31 | 53.11 |
| 2009-08-28 | 49.03 |
| 2009-08-27 | 49.03 |
| 2009-08-26 | 50.56 |
| 2009-08-25 | 47.50 |
| 2009-08-24 | 51.58 |
| 2009-08-21 | 50.05 |
| 2009-08-20 | 48.52 |
| 2009-08-19 | 48.01 |
| 2009-08-18 | 50.56 |
| 2009-08-17 | 52.60 |
| 2009-08-14 | 61.28 |
| 2009-08-13 | 61.28 |
| 2009-08-12 | 60.26 |
| 2009-08-11 | 62.30 |
| 2009-08-10 | 64.85 |
| 2009-08-07 | 60.26 |
| 2009-08-06 | 62.81 |
| 2009-08-05 | 62.81 |
| 2009-08-04 | 65.87 |
| 2009-08-03 | 70.47 |
| 2009-07-31 | 67.40 |
| 2009-07-30 | 67.40 |
| 2009-07-29 | 65.36 |
| 2009-07-28 | 69.96 |
| 2009-07-27 | 64.34 |
| 2009-07-24 | 64.85 |
| 2009-07-23 | 62.81 |
| 2009-07-22 | 62.81 |
| 2009-07-21 | 61.79 |
| 2009-07-20 | 62.81 |
| 2009-07-17 | 59.75 |
| 2009-07-16 | 61.79 |
| 2009-07-15 | 59.75 |
| 2009-07-14 | 55.67 |
| 2009-07-13 | 53.11 |
| 2009-07-10 | 53.62 |
| 2009-07-09 | 52.60 |
| 2009-07-08 | 52.60 |
| 2009-07-07 | 52.60 |
| 2009-07-06 | 51.07 |
| 2009-07-03 | 53.62 |
| 2009-07-02 | 53.62 |
| 2009-06-30 | 51.07 |
| 2009-06-29 | 53.11 |
| 2009-06-26 | 51.58 |
| 2009-06-25 | 51.07 |
| 2009-06-24 | 52.09 |
| 2009-06-23 | 54.13 |
| 2009-06-22 | 55.15 |
| 2009-06-19 | 54.13 |
| 2009-06-18 | 52.09 |
| 2009-06-17 | 49.03 |
| 2009-06-16 | 48.52 |
| 2009-06-15 | 52.60 |
| 2009-06-12 | 53.62 |
| 2009-06-11 | 52.09 |
| 2009-06-10 | 52.09 |
| 2009-06-09 | 50.05 |
| 2009-06-08 | 50.56 |
| 2009-06-05 | 51.58 |
| 2009-06-04 | 51.07 |
| 2009-06-03 | 53.11 |
| 2009-06-02 | 51.58 |
| 2009-06-01 | 55.15 |
| 2009-05-29 | 49.54 |
| 2009-05-27 | 47.50 |
| 2009-05-26 | 42.91 |
| 2009-05-25 | 43.42 |
| 2009-05-22 | 43.42 |
| 2009-05-21 | 45.97 |
| 2009-05-20 | 42.00 |
| 2009-05-19 | 39.02 |
| 2009-05-18 | 40.01 |
| 2009-05-15 | 36.04 |
| 2009-05-14 | 33.06 |
| 2009-05-13 | 35.54 |
| 2009-05-12 | 35.54 |
| 2009-05-11 | 34.05 |
| 2009-05-08 | 36.53 |
| 2009-05-07 | 33.56 |
| 2009-05-06 | 34.05 |
| 2009-05-05 | 29.09 |
| 2009-05-04 | 29.09 |
| 2009-04-30 | 26.11 |
| 2009-04-29 | 22.14 |
| 2009-04-28 | 20.15 |
| 2009-04-27 | 22.14 |
| 2009-04-24 | 24.12 |
| 2009-04-23 | 23.13 |
| 2009-04-22 | 22.14 |
| 2009-04-21 | 24.62 |
| 2009-04-20 | 26.61 |
| 2009-04-17 | 22.63 |
| 2009-04-16 | 21.64 |
| 2009-04-15 | 26.61 |
| 2009-04-14 | 25.12 |
| 2009-04-09 | 21.64 |
| 2009-04-08 | 18.16 |
| 2009-04-07 | 19.65 |
| 2009-04-06 | 20.65 |
| 2009-04-03 | 22.14 |
| 2009-04-02 | 20.65 |
| 2009-04-01 | 17.17 |
| 2009-03-31 | 17.67 |
| 2009-03-30 | 15.19 |
| 2009-03-27 | 20.15 |
| 2009-03-26 | 15.68 |
| 2009-03-25 | 14.69 |
| 2009-03-24 | 15.68 |
| 2009-03-23 | 13.70 |
| 2009-03-20 | 10.22 |
| 2009-03-19 | 13.20 |
| 2009-03-18 | 13.70 |
| 2009-03-17 | 12.70 |
| 2009-03-16 | 6.75 |
| 2009-03-13 | 5.26 |
| 2009-03-12 | 2.77 |
| 2009-03-11 | 5.26 |
| 2009-03-10 | 3.27 |
| 2009-03-09 | 1.28 |
| 2009-03-06 | 5.75 |
| 2009-03-05 | 6.25 |
| 2009-03-04 | 7.24 |
| 2009-03-03 | 5.26 |
| 2009-03-02 | 2.77 |
| 2009-02-27 | 5.26 |
| 2009-02-26 | 4.26 |
| 2009-02-25 | 8.73 |
| 2009-02-24 | 2.77 |
| 2009-02-23 | 11.21 |
| 2009-02-20 | 11.71 |
| 2009-02-19 | 13.70 |
| 2009-02-18 | 10.72 |
| 2009-02-17 | 10.22 |
| 2009-02-16 | 10.22 |
| 2009-02-13 | 11.21 |
| 2009-02-12 | 9.23 |
| 2009-02-11 | 11.21 |
| 2009-02-10 | 11.71 |
| 2009-02-09 | 10.72 |
| 2009-02-06 | 12.70 |
| 2009-02-05 | 11.21 |
| 2009-02-04 | 10.22 |
| 2009-02-03 | 9.23 |
| 2009-02-02 | 9.23 |
| 2009-01-30 | 10.22 |
| 2009-01-29 | 10.22 |
| 2009-01-23 | 13.70 |
| 2009-01-22 | 13.70 |
| 2009-01-21 | 14.19 |
| 2009-01-20 | 14.69 |
| 2009-01-19 | 19.16 |
| 2009-01-16 | 20.15 |
| 2009-01-15 | 16.18 |
| 2009-01-14 | 19.16 |
| 2009-01-13 | 16.18 |
| 2009-01-12 | 15.19 |
| 2009-01-09 | 19.16 |
| 2009-01-08 | 13.20 |
| 2009-01-07 | 19.65 |
| 2009-01-06 | 21.14 |
| 2009-01-05 | 19.16 |
| 2009-01-02 | 15.68 |
| 2008-12-31 | 14.19 |
| 2008-12-30 | 15.19 |
| 2008-12-29 | 13.20 |
| 2008-12-24 | 12.21 |
| 2008-12-23 | 11.71 |
| 2008-12-22 | 14.69 |
| 2008-12-19 | 14.69 |
| 2008-12-18 | 10.72 |
| 2008-12-17 | 11.21 |
| 2008-12-16 | 7.74 |
| 2008-12-15 | 6.75 |
| 2008-12-12 | 4.76 |
| 2008-12-11 | 11.71 |
| 2008-12-10 | 9.23 |
| 2008-12-09 | 6.75 |
| 2008-12-08 | 9.23 |
| 2008-12-05 | 5.75 |
| 2008-12-04 | 5.75 |
| 2008-12-03 | 6.75 |
| 2008-12-02 | 2.28 |
| 2008-12-01 | 7.24 |
| 2008-11-28 | 6.25 |
| 2008-11-27 | 5.75 |
| 2008-11-26 | 3.27 |
| 2008-11-25 | 3.27 |
| 2008-11-24 | 3.27 |
| 2008-11-21 | -0.70 |
| 2008-11-20 | -3.18 |
| 2008-11-19 | 0.29 |
| 2008-11-18 | -0.21 |
| 2008-11-17 | 8.73 |
| 2008-11-14 | 6.75 |
| 2008-11-13 | 2.77 |
| 2008-11-12 | 9.23 |
| 2008-11-11 | 9.23 |
| 2008-11-10 | 11.71 |
| 2008-11-07 | 4.26 |
| 2008-11-06 | 0.79 |
| 2008-11-05 | 5.75 |
| 2008-11-04 | 1.78 |
| 2008-11-03 | -4.67 |
| 2008-10-31 | -0.70 |
| 2008-10-30 | 6.75 |
| 2008-10-29 | 6.75 |
| 2008-10-28 | 5.26 |
| 2008-10-27 | 7.24 |
| 2008-10-24 | 21.64 |
| 2008-10-23 | 23.63 |
| 2008-10-22 | 31.07 |
| 2008-10-21 | 40.01 |
| 2008-10-20 | 41.00 |
| 2008-10-17 | 42.00 |
| 2008-10-16 | 43.49 |
| 2008-10-15 | 43.98 |
| 2008-10-14 | 47.46 |
| 2008-10-13 | 48.45 |
| 2008-10-10 | 46.46 |
| 2008-10-09 | 55.40 |
| 2008-10-08 | 55.40 |
| 2008-10-06 | 61.86 |
| 2008-10-03 | 62.35 |
| 2008-10-02 | 63.84 |
| 2008-09-30 | 63.84 |
| 2008-09-29 | 65.83 |
| 2008-09-26 | 64.83 |
| 2008-09-25 | 66.77 |
| 2008-09-24 | 67.26 |
| 2008-09-23 | 68.71 |
| 2008-09-22 | 71.14 |
| 2008-09-19 | 71.62 |
| 2008-09-18 | 62.90 |
| 2008-09-17 | 64.83 |
| 2008-09-16 | 66.29 |
| 2008-09-12 | 67.74 |
| 2008-09-11 | 68.23 |
| 2008-09-10 | 69.68 |
| 2008-09-09 | 70.65 |
| 2008-09-08 | 73.08 |
| 2008-09-05 | 73.08 |
| 2008-09-04 | 73.56 |
| 2008-09-03 | 74.05 |
| 2008-09-02 | 74.05 |
| 2008-09-01 | 74.53 |
| 2008-08-29 | 75.99 |
| 2008-08-28 | 75.99 |
| 2008-08-27 | 76.96 |
| 2008-08-26 | 74.53 |
| 2008-08-25 | 77.44 |
| 2008-08-21 | 72.11 |
| 2008-08-20 | 73.08 |
| 2008-08-19 | 73.56 |
| 2008-08-18 | 74.05 |
| 2008-08-15 | 74.53 |
| 2008-08-14 | 74.53 |
| 2008-08-13 | 75.50 |
| 2008-08-12 | 76.47 |
| 2008-08-11 | 77.92 |
| 2008-08-08 | 78.89 |
| 2008-08-07 | 79.38 |
| 2008-08-05 | 80.83 |
| 2008-08-04 | 81.80 |
| 2008-08-01 | 82.77 |
| 2008-07-31 | 83.74 |
| 2008-07-30 | 79.38 |
| 2008-07-29 | 74.53 |
| 2008-07-28 | 74.53 |
| 2008-07-25 | 74.53 |
| 2008-07-24 | 74.53 |
| 2008-07-23 | 75.50 |
| 2008-07-22 | 76.47 |
| 2008-07-21 | 78.41 |
| 2008-07-18 | 78.41 |
| 2008-07-17 | 78.41 |
| 2008-07-16 | 78.41 |
| 2008-07-15 | 80.83 |
| 2008-07-14 | 81.32 |
| 2008-07-11 | 79.38 |
| 2008-07-10 | 80.35 |
| 2008-07-09 | 82.29 |
| 2008-07-08 | 76.96 |
| 2008-07-07 | 76.96 |
| 2008-07-04 | 79.38 |
| 2008-07-03 | 77.92 |
| 2008-07-02 | 81.32 |
| 2008-06-30 | 82.29 |
| 2008-06-27 | 81.32 |
| 2008-06-26 | 83.74 |
| 2008-06-25 | 84.71 |
| 2008-06-24 | 85.20 |
| 2008-06-23 | 85.20 |
| 2008-06-20 | 88.11 |
| 2008-06-19 | 88.11 |
| 2008-06-18 | 88.59 |
| 2008-06-17 | 91.01 |
| 2008-06-16 | 87.62 |
| 2008-06-13 | 87.14 |
| 2008-06-12 | 84.23 |
| 2008-06-11 | 89.08 |
| 2008-06-10 | 89.08 |
| 2008-06-06 | 89.08 |
| 2008-06-05 | 86.65 |
| 2008-06-04 | 88.11 |
| 2008-06-03 | 88.59 |
| 2008-06-02 | 88.59 |
| 2008-05-30 | 88.59 |
| 2008-05-29 | 88.11 |
| 2008-05-28 | 87.14 |
| 2008-05-27 | 89.56 |
| 2008-05-26 | 88.11 |
| 2008-05-23 | 89.56 |
| 2008-05-22 | 90.53 |
| 2008-05-21 | 90.53 |
| 2008-05-20 | 92.47 |
| 2008-05-19 | 93.92 |
| 2008-05-16 | 94.53 |
| 2008-05-15 | 89.30 |
| 2008-05-14 | 92.15 |
| 2008-05-13 | 86.44 |
| 2008-05-09 | 87.87 |
| 2008-05-08 | 84.54 |
| 2008-05-07 | 83.59 |
| 2008-05-06 | 89.77 |
| 2008-05-05 | 89.30 |
| 2008-05-02 | 84.07 |
| 2008-04-30 | 82.64 |
| 2008-04-29 | 82.64 |
| 2008-04-28 | 80.26 |
| 2008-04-25 | 79.31 |
| 2008-04-24 | 79.31 |
| 2008-04-23 | 78.36 |
| 2008-04-22 | 78.83 |
| 2008-04-21 | 78.36 |
| 2008-04-18 | 76.93 |
| 2008-04-17 | 76.93 |
| 2008-04-16 | 77.41 |
| 2008-04-15 | 77.41 |
| 2008-04-14 | 79.31 |
| 2008-04-11 | 78.83 |
| 2008-04-10 | 77.88 |
| 2008-04-09 | 81.69 |
| 2008-04-08 | 77.41 |
| 2008-04-07 | 76.93 |
| 2008-04-03 | 75.03 |
| 2008-04-02 | 75.98 |
| 2008-04-01 | 75.98 |
| 2008-03-31 | 75.98 |
| 2008-03-28 | 83.11 |
| 2008-03-27 | 80.74 |
| 2008-03-26 | 78.36 |
| 2008-03-25 | 80.74 |
| 2008-03-20 | 80.26 |
| 2008-03-19 | 80.74 |
| 2008-03-18 | 81.69 |
| 2008-03-17 | 81.21 |
| 2008-03-14 | 82.64 |
| 2008-03-13 | 80.74 |
| 2008-03-12 | 83.59 |
| 2008-03-11 | 82.16 |
| 2008-03-10 | 86.44 |
| 2008-03-07 | 87.87 |
| 2008-03-06 | 90.25 |
| 2008-03-05 | 87.87 |
| 2008-03-04 | 89.30 |
| 2008-03-03 | 93.10 |
| 2008-02-29 | 95.00 |
| 2008-02-28 | 90.72 |
| 2008-02-27 | 90.25 |
| 2008-02-26 | 89.30 |
| 2008-02-25 | 91.68 |
| 2008-02-22 | 92.15 |
| 2008-02-21 | 93.10 |
| 2008-02-20 | 93.10 |
| 2008-02-19 | 94.53 |
| 2008-02-18 | 91.68 |
| 2008-02-15 | 94.53 |
| 2008-02-14 | 94.53 |
| 2008-02-13 | 95.00 |
| 2008-02-12 | 97.86 |
| 2008-02-11 | 92.63 |
| 2008-02-06 | 90.25 |
| 2008-02-05 | 97.38 |
| 2008-02-04 | 96.91 |
| 2008-02-01 | 93.58 |
| 2008-01-31 | 92.15 |
| 2008-01-30 | 91.68 |
| 2008-01-29 | 97.38 |
| 2008-01-28 | 92.63 |
| 2008-01-25 | 102.61 |
| 2008-01-24 | 103.57 |
| 2008-01-23 | 102.14 |
| 2008-01-22 | 97.86 |
| 2008-01-21 | 118.79 |
| 2008-01-18 | 125.92 |
| 2008-01-17 | 127.82 |
| 2008-01-16 | 128.77 |
| 2008-01-15 | 136.38 |
| 2008-01-14 | 137.34 |
| 2008-01-11 | 136.86 |
| 2008-01-10 | 135.91 |
| 2008-01-09 | 139.71 |
| 2008-01-08 | 138.76 |
| 2008-01-07 | 138.76 |
| 2008-01-04 | 142.09 |
| 2008-01-03 | 142.09 |
| 2008-01-02 | 143.52 |
| 2007-12-31 | 148.27 |
| 2007-12-28 | 143.99 |
| 2007-12-27 | 142.57 |
| 2007-12-24 | 143.04 |
| 2007-12-21 | 142.57 |
| 2007-12-20 | 140.66 |
| 2007-12-19 | 139.71 |
| 2007-12-18 | 139.24 |
| 2007-12-17 | 139.24 |
| 2007-12-14 | 141.14 |
| 2007-12-13 | 140.66 |
| 2007-12-12 | 142.57 |
| 2007-12-11 | 142.09 |
| 2007-12-10 | 138.76 |
| 2007-12-07 | 139.71 |
| 2007-12-06 | 143.99 |
| 2007-12-05 | 140.19 |
| 2007-12-04 | 140.19 |
| 2007-12-03 | 142.57 |
| 2007-11-30 | 137.81 |
| 2007-11-29 | 138.76 |
| 2007-11-28 | 137.81 |
| 2007-11-27 | 134.96 |
| 2007-11-26 | 136.38 |
| 2007-11-23 | 132.58 |
| 2007-11-22 | 133.05 |
| 2007-11-21 | 138.29 |
| 2007-11-20 | 140.66 |
| 2007-11-19 | 141.62 |
| 2007-11-16 | 142.57 |
| 2007-11-15 | 143.99 |
| 2007-11-14 | 142.09 |
| 2007-11-13 | 140.19 |
| 2007-11-12 | 142.57 |
| 2007-11-09 | 152.08 |
| 2007-11-08 | 143.04 |
| 2007-11-07 | 147.80 |
| 2007-11-06 | 147.32 |
| 2007-11-05 | 146.37 |
| 2007-11-02 | 149.23 |
| 2007-11-01 | 151.13 |
| 2007-10-31 | 159.69 |
| 2007-10-30 | 149.70 |
| 2007-10-29 | 145.42 |
| 2007-10-26 | 144.47 |
| 2007-10-25 | 142.57 |
| 2007-10-24 | 142.57 |
| 2007-10-23 | 141.62 |
| 2007-10-22 | 142.57 |
| 2007-10-18 | 144.47 |
| 2007-10-17 | 143.52 |
| 2007-10-16 | 142.57 |
| 2007-10-15 | 144.95 |
| 2007-10-12 | 141.62 |
| 2007-10-11 | 142.57 |
| 2007-10-10 | 141.62 |
| 2007-10-09 | 142.57 |
| 2007-10-08 | 142.09 |
| 2007-10-05 | 142.57 |
| 2007-10-04 | 139.71 |
| 2007-10-03 | 140.19 |
| 2007-10-02 | 151.60 |
| 2007-09-28 | 148.75 |
| 2007-09-27 | 145.06 |
| 2007-09-25 | 147.42 |
| 2007-09-24 | 148.83 |
| 2007-09-21 | 146.95 |
| 2007-09-20 | 147.42 |
| 2007-09-19 | 152.59 |
| 2007-09-18 | 151.18 |
| 2007-09-17 | 138.95 |
| 2007-09-14 | 140.83 |
| 2007-09-13 | 141.30 |
| 2007-09-12 | 138.95 |
| 2007-09-11 | 139.89 |
| 2007-09-10 | 139.42 |
| 2007-09-07 | 142.24 |
| 2007-09-06 | 142.24 |
| 2007-09-05 | 141.30 |
| 2007-09-04 | 141.77 |
| 2007-09-03 | 142.71 |
| 2007-08-31 | 143.18 |
| 2007-08-30 | 141.30 |
| 2007-08-29 | 134.72 |
| 2007-08-28 | 134.25 |
| 2007-08-27 | 138.01 |
| 2007-08-24 | 128.13 |
| 2007-08-23 | 130.01 |
| 2007-08-22 | 129.54 |
| 2007-08-21 | 123.43 |
| 2007-08-20 | 121.08 |
| 2007-08-17 | 110.26 |
| 2007-08-16 | 112.61 |
| 2007-08-15 | 118.72 |
| 2007-08-14 | 118.72 |
| 2007-08-13 | 114.02 |
| 2007-08-10 | 121.08 |
| 2007-08-09 | 124.37 |
| 2007-08-08 | 124.84 |
| 2007-08-07 | 125.78 |
| 2007-08-06 | 128.13 |
| 2007-08-03 | 131.89 |
| 2007-08-02 | 131.89 |
| 2007-08-01 | 131.89 |
| 2007-07-31 | 135.19 |
| 2007-07-30 | 126.88 |
| 2007-07-27 | 131.61 |
| 2007-07-26 | 136.78 |
| 2007-07-25 | 133.33 |
| 2007-07-24 | 133.33 |
| 2007-07-23 | 132.90 |
| 2007-07-20 | 132.90 |
| 2007-07-19 | 132.90 |
| 2007-07-18 | 132.90 |
| 2007-07-17 | 132.04 |
| 2007-07-16 | 132.04 |
| 2007-07-13 | 134.63 |
| 2007-07-12 | 134.63 |
| 2007-07-11 | 132.47 |
| 2007-07-10 | 132.47 |
| 2007-07-09 | 134.19 |
| 2007-07-06 | 134.63 |
| 2007-07-05 | 134.19 |
| 2007-07-04 | 135.06 |
| 2007-07-03 | 133.76 |
| 2007-06-29 | 134.63 |
| 2007-06-28 | 145.39 |
| 2007-06-27 | 145.39 |
| 2007-06-26 | 142.81 |
| 2007-06-25 | 146.68 |
| 2007-06-22 | 144.53 |
| 2007-06-21 | 144.96 |
| 2007-06-20 | 145.39 |
| 2007-06-18 | 146.25 |
| 2007-06-15 | 142.37 |
| 2007-06-14 | 139.36 |
| 2007-06-13 | 139.36 |
| 2007-06-12 | 140.65 |
| 2007-06-11 | 140.22 |
| 2007-06-08 | 135.92 |
| 2007-06-07 | 136.78 |
| 2007-06-06 | 137.64 |
| 2007-06-05 | 136.78 |
| 2007-06-04 | 136.78 |
| 2007-06-01 | 135.49 |
| 2007-05-31 | 138.93 |
| 2007-05-30 | 133.33 |
| 2007-05-29 | 135.92 |
| 2007-05-28 | 132.47 |
| 2007-05-25 | 134.63 |
| 2007-05-23 | 134.63 |
| 2007-05-22 | 130.32 |
| 2007-05-21 | 132.90 |
| 2007-05-18 | 130.32 |
| 2007-05-17 | 131.18 |
| 2007-05-16 | 135.86 |
| 2007-05-15 | 130.76 |
| 2007-05-14 | 133.73 |
| 2007-05-11 | 124.81 |
| 2007-05-10 | 124.38 |
| 2007-05-09 | 124.81 |
| 2007-05-08 | 124.81 |
| 2007-05-07 | 121.83 |
| 2007-05-04 | 123.53 |
| 2007-05-03 | 116.31 |
| 2007-05-02 | 114.61 |
| 2007-04-30 | 109.51 |
| 2007-04-27 | 110.36 |
| 2007-04-26 | 115.46 |
| 2007-04-25 | 112.48 |
| 2007-04-24 | 115.88 |
| 2007-04-23 | 108.23 |
| 2007-04-20 | 110.36 |
| 2007-04-19 | 108.23 |
| 2007-04-18 | 114.61 |
| 2007-04-17 | 113.76 |
| 2007-04-16 | 112.06 |
| 2007-04-13 | 116.73 |
| 2007-04-12 | 115.03 |
| 2007-04-11 | 112.48 |
| 2007-04-10 | 99.73 |
| 2007-04-04 | 99.31 |
| 2007-04-03 | 99.31 |
| 2007-04-02 | 98.88 |
| 2007-03-30 | 94.21 |
| 2007-03-29 | 94.63 |
| 2007-03-28 | 95.48 |
| 2007-03-27 | 97.18 |
| 2007-03-26 | 94.21 |
| 2007-03-23 | 95.48 |
| 2007-03-22 | 91.23 |
| 2007-03-21 | 95.06 |
| 2007-03-20 | 93.36 |
| 2007-03-19 | 93.36 |
| 2007-03-16 | 87.41 |
| 2007-03-15 | 91.23 |
| 2007-03-14 | 90.38 |
| 2007-03-13 | 93.36 |
| 2007-03-12 | 95.48 |
| 2007-03-09 | 86.99 |
| 2007-03-08 | 86.99 |
| 2007-03-07 | 84.44 |
| 2007-03-06 | 85.29 |
| 2007-03-05 | 84.44 |
| 2007-03-02 | 98.88 |
| 2007-03-01 | 98.88 |
| 2007-02-28 | 98.88 |
| 2007-02-27 | 102.28 |
| 2007-02-26 | 103.98 |
| 2007-02-23 | 101.86 |
| 2007-02-22 | 98.88 |
| 2007-02-21 | 101.86 |
| 2007-02-16 | 98.88 |
| 2007-02-15 | 91.23 |
| 2007-02-14 | 83.16 |
| 2007-02-13 | 86.14 |
| 2007-02-12 | 90.38 |
| 2007-02-09 | 90.81 |
| 2007-02-08 | 90.38 |
| 2007-02-07 | 86.56 |
| 2007-02-06 | 86.99 |
| 2007-02-05 | 86.99 |
| 2007-02-02 | 88.26 |
| 2007-02-01 | 86.99 |
| 2007-01-31 | 86.99 |
| 2007-01-30 | 81.04 |
| 2007-01-29 | 82.74 |
| 2007-01-26 | 82.31 |
| 2007-01-25 | 86.99 |
| 2007-01-24 | 88.68 |
| 2007-01-23 | 92.93 |
| 2007-01-22 | 83.59 |
| 2007-01-19 | 81.89 |
| 2007-01-18 | 80.61 |
| 2007-01-17 | 82.31 |
| 2007-01-16 | 84.86 |
| 2007-01-15 | 76.79 |
| 2007-01-12 | 77.21 |
| 2007-01-11 | 77.21 |
| 2007-01-10 | 77.21 |
| 2007-01-09 | 75.51 |
| 2007-01-08 | 76.36 |
| 2007-01-05 | 74.24 |
| 2007-01-04 | 72.11 |
| 2007-01-03 | 74.24 |
| 2007-01-02 | 74.24 |
| 2006-12-29 | 65.74 |
| 2006-12-28 | 64.89 |
| 2006-12-27 | 65.31 |
| 2006-12-22 | 65.31 |
| 2006-12-21 | 65.74 |
| 2006-12-20 | 64.46 |
| 2006-12-19 | 64.46 |
| 2006-12-18 | 67.44 |
| 2006-12-15 | 66.16 |
| 2006-12-14 | 65.74 |
| 2006-12-13 | 62.76 |
| 2006-12-12 | 62.34 |
| 2006-12-11 | 62.34 |
| 2006-12-08 | 59.79 |
| 2006-12-07 | 60.64 |
| 2006-12-06 | 64.04 |
| 2006-12-05 | 61.49 |
| 2006-12-04 | 58.94 |
| 2006-12-01 | 58.09 |
| 2006-11-30 | 59.36 |
| 2006-11-29 | 59.36 |
| 2006-11-28 | 58.51 |
| 2006-11-27 | 62.34 |
| 2006-11-24 | 61.91 |
| 2006-11-23 | 64.04 |
| 2006-11-22 | 64.89 |
| 2006-11-21 | 61.06 |
| 2006-11-20 | 61.49 |
| 2006-11-17 | 66.16 |
| 2006-11-16 | 67.01 |
| 2006-11-15 | 75.94 |
| 2006-11-14 | 64.04 |
| 2006-11-13 | 64.46 |
| 2006-11-10 | 61.49 |
| 2006-11-09 | 59.79 |
| 2006-11-08 | 58.09 |
| 2006-11-07 | 58.09 |
| 2006-11-06 | 57.66 |
| 2006-11-03 | 57.66 |
| 2006-11-02 | 55.54 |
| 2006-11-01 | 57.66 |
| 2006-10-31 | 54.69 |
| 2006-10-27 | 55.54 |
| 2006-10-26 | 55.96 |
| 2006-10-25 | 57.66 |
| 2006-10-24 | 59.36 |
| 2006-10-23 | 58.94 |
| 2006-10-20 | 57.66 |
| 2006-10-19 | 58.51 |
| 2006-10-18 | 58.51 |
| 2006-10-17 | 55.11 |
| 2006-10-16 | 58.09 |
| 2006-10-13 | 61.49 |
| 2006-10-12 | 61.06 |
| 2006-10-11 | 61.49 |
| 2006-10-10 | 57.24 |
| 2006-10-09 | 58.09 |
| 2006-10-06 | 54.69 |
| 2006-10-05 | 55.96 |
| 2006-10-04 | 59.15 |
| 2006-10-03 | 59.15 |
| 2006-09-29 | 54.55 |
| 2006-09-28 | 53.72 |
| 2006-09-27 | 53.30 |
| 2006-09-26 | 53.72 |
| 2006-09-25 | 54.55 |
| 2006-09-22 | 53.30 |
| 2006-09-21 | 54.14 |
| 2006-09-20 | 54.55 |
| 2006-09-19 | 56.23 |
| 2006-09-18 | 51.63 |
| 2006-09-15 | 52.05 |
| 2006-09-14 | 51.63 |
| 2006-09-13 | 53.30 |
| 2006-09-12 | 52.88 |
| 2006-09-11 | 55.39 |
| 2006-09-08 | 54.97 |
| 2006-09-07 | 54.97 |
| 2006-09-06 | 54.55 |
| 2006-09-05 | 52.47 |
| 2006-09-04 | 44.11 |
| 2006-09-01 | 43.28 |
| 2006-08-31 | 43.69 |
| 2006-08-30 | 43.28 |
| 2006-08-29 | 43.28 |
| 2006-08-28 | 42.44 |
| 2006-08-25 | 42.44 |
| 2006-08-24 | 42.86 |
| 2006-08-23 | 43.28 |
| 2006-08-22 | 43.28 |
| 2006-08-21 | 42.86 |
| 2006-08-18 | 43.28 |
| 2006-08-17 | 44.11 |
| 2006-08-16 | 44.53 |
| 2006-08-15 | 42.44 |
| 2006-08-14 | 42.44 |
| 2006-08-11 | 42.44 |
| 2006-08-10 | 42.86 |
| 2006-08-09 | 41.19 |
| 2006-08-08 | 42.02 |
| 2006-08-07 | 42.44 |
| 2006-08-04 | 43.28 |
| 2006-08-03 | 42.44 |
| 2006-08-02 | 43.28 |
| 2006-08-01 | 41.19 |
| 2006-07-31 | 41.19 |
| 2006-07-28 | 41.61 |
| 2006-07-27 | 41.19 |
| 2006-07-26 | 41.19 |
| 2006-07-25 | 40.35 |
| 2006-07-24 | 40.35 |
| 2006-07-21 | 40.98 |
| 2006-07-20 | 36.80 |
| 2006-07-19 | 37.85 |
| 2006-07-18 | 36.80 |
| 2006-07-17 | 36.80 |
| 2006-07-14 | 37.85 |
| 2006-07-13 | 38.89 |
| 2006-07-12 | 39.93 |
| 2006-07-11 | 38.89 |
| 2006-07-10 | 38.89 |
| 2006-07-07 | 35.76 |
| 2006-07-06 | 36.80 |
| 2006-07-05 | 32.62 |
| 2006-07-04 | 31.58 |
| 2006-07-03 | 30.54 |
| 2006-06-30 | 34.71 |
| 2006-06-29 | 32.62 |
| 2006-06-28 | 31.58 |
| 2006-06-27 | 32.62 |
| 2006-06-26 | 34.71 |
| 2006-06-23 | 32.62 |
| 2006-06-22 | 32.62 |
| 2006-06-21 | 31.58 |
| 2006-06-20 | 32.62 |
| 2006-06-19 | 32.62 |
| 2006-06-16 | 31.58 |
| 2006-06-15 | 32.62 |
| 2006-06-14 | 33.67 |
| 2006-06-13 | 29.49 |
| 2006-06-12 | 32.62 |
| 2006-06-09 | 31.58 |
| 2006-06-08 | 30.54 |
| 2006-06-07 | 32.62 |
| 2006-06-06 | 35.76 |
| 2006-06-05 | 35.76 |
| 2006-06-02 | 35.76 |
| 2006-06-01 | 31.58 |
| 2006-05-30 | 32.62 |
| 2006-05-29 | 34.71 |
| 2006-05-26 | 32.62 |
| 2006-05-25 | 33.67 |
| 2006-05-24 | 36.80 |
| 2006-05-23 | 33.67 |
| 2006-05-22 | 33.67 |
| 2006-05-19 | 34.71 |
| 2006-05-18 | 34.71 |
| 2006-05-17 | 36.77 |
| 2006-05-16 | 31.63 |
| 2006-05-15 | 33.69 |
| 2006-05-12 | 33.69 |
| 2006-05-11 | 35.74 |
| 2006-05-10 | 40.88 |
| 2006-05-09 | 33.69 |
| 2006-05-08 | 37.80 |
| 2006-05-04 | 30.60 |
| 2006-05-03 | 31.63 |
| 2006-05-02 | 28.54 |
| 2006-04-28 | 28.54 |
| 2006-04-27 | 28.54 |
| 2006-04-26 | 27.51 |
| 2006-04-25 | 26.49 |
| 2006-04-24 | 30.60 |
| 2006-04-21 | 31.63 |
| 2006-04-20 | 30.60 |
| 2006-04-19 | 36.77 |
| 2006-04-18 | 38.83 |
| 2006-04-13 | 37.80 |
| 2006-04-12 | 36.77 |
| 2006-04-11 | 39.86 |
| 2006-04-10 | 39.86 |
| 2006-04-07 | 37.80 |
| 2006-04-06 | 40.88 |
| 2006-04-04 | 40.88 |
| 2006-04-03 | 39.86 |
| 2006-03-31 | 37.80 |
| 2006-03-30 | 38.83 |
| 2006-03-29 | 38.83 |
| 2006-03-28 | 38.83 |
| 2006-03-27 | 36.77 |
| 2006-03-24 | 35.74 |
| 2006-03-23 | 38.83 |
| 2006-03-22 | 32.66 |
| 2006-03-21 | 32.66 |
| 2006-03-20 | 31.63 |
| 2006-03-17 | 30.60 |
| 2006-03-16 | 29.57 |
| 2006-03-15 | 29.57 |
| 2006-03-14 | 29.57 |
| 2006-03-13 | 29.57 |
| 2006-03-10 | 30.60 |
| 2006-03-09 | 29.57 |
| 2006-03-08 | 29.57 |
| 2006-03-07 | 30.60 |
| 2006-03-06 | 30.60 |
| 2006-03-03 | 32.66 |
| 2006-03-02 | 30.60 |
| 2006-03-01 | 28.54 |
| 2006-02-28 | 29.57 |
| 2006-02-27 | 29.57 |
| 2006-02-24 | 28.54 |
| 2006-02-23 | 27.51 |
| 2006-02-22 | 29.57 |
| 2006-02-21 | 29.57 |
| 2006-02-20 | 32.66 |
| 2006-02-17 | 25.46 |
| 2006-02-16 | 25.46 |
| 2006-02-15 | 26.49 |
| 2006-02-14 | 26.49 |
| 2006-02-13 | 27.51 |
| 2006-02-10 | 26.49 |
| 2006-02-09 | 26.49 |
| 2006-02-08 | 26.49 |
| 2006-02-07 | 27.51 |
| 2006-02-06 | 27.51 |
| 2006-02-03 | 26.49 |
| 2006-02-02 | 27.51 |
| 2006-02-01 | 28.54 |
| 2006-01-27 | 21.34 |
| 2006-01-26 | 20.32 |
| 2006-01-25 | 21.34 |
| 2006-01-24 | 19.29 |
| 2006-01-23 | 18.26 |
| 2006-01-20 | 18.26 |
| 2006-01-19 | 21.34 |
| 2006-01-18 | 19.29 |
| 2006-01-17 | 21.34 |
| 2006-01-16 | 20.32 |
| 2006-01-13 | 22.37 |
| 2006-01-12 | 17.23 |
| 2006-01-11 | 14.15 |
| 2006-01-10 | 14.15 |
| 2006-01-09 | 13.12 |
| 2006-01-06 | 16.20 |
| 2006-01-05 | 15.17 |
| 2006-01-04 | 13.12 |
| 2006-01-03 | 11.06 |
| 2005-12-30 | 11.06 |
| 2005-12-29 | 12.09 |
| 2005-12-28 | 13.12 |
| 2005-12-23 | 13.12 |
| 2005-12-22 | 14.15 |
| 2005-12-21 | 12.09 |
| 2005-12-20 | 12.09 |
| 2005-12-19 | 12.09 |
| 2005-12-16 | 13.12 |
| 2005-12-15 | 12.09 |
| 2005-12-14 | 13.12 |
| 2005-12-13 | 12.09 |
| 2005-12-12 | 13.12 |
| 2005-12-09 | 10.03 |
| 2005-12-08 | 11.06 |
| 2005-12-07 | 12.09 |
| 2005-12-06 | 11.06 |
| 2005-12-05 | 12.09 |
| 2005-12-02 | 12.09 |
| 2005-12-01 | 11.06 |
| 2005-11-30 | 11.06 |
| 2005-11-29 | 10.03 |
| 2005-11-28 | 11.06 |
| 2005-11-25 | 11.06 |
| 2005-11-24 | 12.09 |
| 2005-11-23 | 10.03 |
| 2005-11-22 | 5.92 |
| 2005-11-21 | 7.98 |
| 2005-11-18 | 7.98 |
| 2005-11-17 | 7.98 |
| 2005-11-16 | 7.98 |
| 2005-11-15 | 9.00 |
| 2005-11-14 | 10.03 |
| 2005-11-11 | 7.98 |
| 2005-11-10 | 5.92 |
| 2005-11-09 | 5.92 |
| 2005-11-08 | 5.92 |
| 2005-11-07 | 5.92 |
| 2005-11-04 | 5.92 |
| 2005-11-03 | 5.92 |
| 2005-11-02 | 5.92 |
| 2005-11-01 | 5.92 |
| 2005-10-31 | 5.92 |
| 2005-10-28 | 6.95 |
| 2005-10-27 | 9.00 |
| 2005-10-26 | 11.06 |
| 2005-10-25 | 10.03 |
| 2005-10-24 | 11.06 |
| 2005-10-21 | 12.09 |
| 2005-10-20 | 12.09 |
| 2005-10-19 | 13.12 |
| 2005-10-18 | 14.15 |
| 2005-10-17 | 14.15 |
| 2005-10-14 | 14.15 |
| 2005-10-13 | 14.15 |
| 2005-10-12 | 14.15 |
| 2005-10-10 | 15.17 |
| 2005-10-07 | 15.17 |
| 2005-10-06 | 15.17 |
| 2005-10-05 | 15.17 |
| 2005-10-04 | 15.17 |
| 2005-10-03 | 15.17 |
| 2005-09-30 | 16.19 |
| 2005-09-29 | 16.19 |
| 2005-09-28 | 15.17 |
| 2005-09-27 | 15.17 |
| 2005-09-26 | 16.19 |
| 2005-09-23 | 13.15 |
| 2005-09-22 | 15.17 |
| 2005-09-21 | 16.19 |
| 2005-09-20 | 17.20 |
| 2005-09-16 | 17.20 |
| 2005-09-15 | 17.20 |
| 2005-09-14 | 17.20 |
| 2005-09-13 | 16.19 |
| 2005-09-12 | 16.19 |
| 2005-09-09 | 17.20 |
| 2005-09-08 | 17.20 |
| 2005-09-07 | 17.20 |
| 2005-09-06 | 17.20 |
| 2005-09-05 | 17.20 |
| 2005-09-02 | 17.20 |
| 2005-09-01 | 18.21 |
| 2005-08-31 | 17.20 |
| 2005-08-30 | 19.22 |
| 2005-08-29 | 16.19 |
| 2005-08-26 | 17.20 |
| 2005-08-25 | 17.20 |
| 2005-08-24 | 17.20 |
| 2005-08-23 | 16.19 |
| 2005-08-22 | 17.20 |
| 2005-08-19 | 17.20 |
| 2005-08-18 | 18.21 |
| 2005-08-17 | 20.23 |
| 2005-08-16 | 19.22 |
| 2005-08-15 | 19.22 |
| 2005-08-12 | 17.20 |
| 2005-08-11 | 17.20 |
| 2005-08-10 | 19.22 |
| 2005-08-09 | 19.22 |
| 2005-08-08 | 19.22 |
| 2005-08-05 | 19.22 |
| 2005-08-04 | 21.24 |
| 2005-08-03 | 20.23 |
| 2005-08-02 | 21.24 |
| 2005-08-01 | 18.21 |
| 2005-07-29 | 19.22 |
| 2005-07-28 | 20.23 |
| 2005-07-27 | 18.21 |
| 2005-07-26 | 17.20 |
| 2005-07-25 | 15.17 |
| 2005-07-22 | 18.21 |
| 2005-07-21 | 11.13 |
| 2005-07-20 | 13.15 |
| 2005-07-19 | 11.13 |
| 2005-07-18 | 13.15 |
| 2005-07-15 | 11.13 |
| 2005-07-14 | 11.13 |
| 2005-07-13 | 10.12 |
| 2005-07-12 | 11.13 |
| 2005-07-11 | 7.09 |
| 2005-07-08 | 8.10 |
| 2005-07-07 | 7.09 |
| 2005-07-06 | 8.10 |
| 2005-07-05 | 8.10 |
| 2005-07-04 | 8.10 |
| 2005-06-30 | 9.11 |
| 2005-06-29 | 8.10 |
| 2005-06-28 | 6.08 |
| 2005-06-27 | 4.06 |
| 2005-06-24 | 3.05 |
| 2005-06-23 | 3.05 |
| 2005-06-22 | 3.05 |
| 2005-06-21 | 3.05 |
| 2005-06-20 | 2.04 |
| 2005-06-17 | 3.05 |
| 2005-06-16 | 3.05 |
| 2005-06-15 | 3.05 |
| 2005-06-14 | 2.04 |
| 2005-06-13 | 3.05 |
| 2005-06-10 | 3.05 |
| 2005-06-09 | 3.05 |
| 2005-06-08 | 2.04 |
| 2005-06-07 | 1.03 |
| 2005-06-06 | 1.03 |
| 2005-06-03 | 0.02 |
| 2005-06-02 | 1.03 |
| 2005-06-01 | 2.04 |
| 2005-05-31 | 2.04 |
| 2005-05-30 | 2.04 |
| 2005-05-27 | 2.04 |
| 2005-05-26 | 2.04 |
| 2005-05-25 | 3.05 |
| 2005-05-24 | 3.05 |
| 2005-05-23 | 4.06 |
| 2005-05-20 | 4.06 |
| 2005-05-19 | 3.05 |
| 2005-05-18 | 3.05 |
| 2005-05-17 | 3.05 |
| 2005-05-13 | 3.05 |
| 2005-05-12 | 3.96 |
| 2005-05-11 | 2.97 |
| 2005-05-10 | 2.97 |
| 2005-05-09 | 2.97 |
| 2005-05-06 | 3.96 |
| 2005-05-05 | 4.95 |
| 2005-05-04 | 2.97 |
| 2005-05-03 | 2.97 |
| 2005-04-29 | 2.97 |
| 2005-04-28 | 2.97 |
| 2005-04-27 | 1.98 |
| 2005-04-26 | 1.98 |
| 2005-04-25 | 1.98 |
| 2005-04-22 | 1.98 |
| 2005-04-21 | 1.98 |
| 2005-04-20 | 2.97 |
| 2005-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy