Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-02-06 | 120.46 |
| 2026-02-05 | 121.14 |
| 2026-02-04 | 124.53 |
| 2026-02-03 | 117.74 |
| 2026-02-02 | 121.81 |
| 2026-01-30 | 136.06 |
| 2026-01-29 | 139.45 |
| 2026-01-28 | 122.49 |
| 2026-01-27 | 115.71 |
| 2026-01-26 | 112.32 |
| 2026-01-23 | 112.32 |
| 2026-01-22 | 112.32 |
| 2026-01-21 | 116.39 |
| 2026-01-20 | 115.71 |
| 2026-01-19 | 113.67 |
| 2026-01-16 | 113.67 |
| 2026-01-15 | 118.42 |
| 2026-01-14 | 112.32 |
| 2026-01-13 | 109.60 |
| 2026-01-12 | 115.03 |
| 2026-01-09 | 125.88 |
| 2026-01-08 | 115.03 |
| 2026-01-07 | 112.32 |
| 2026-01-06 | 106.21 |
| 2026-01-05 | 102.14 |
| 2026-01-02 | 99.43 |
| 2025-12-31 | 102.82 |
| 2025-12-30 | 98.07 |
| 2025-12-29 | 101.46 |
| 2025-12-24 | 108.25 |
| 2025-12-23 | 104.18 |
| 2025-12-22 | 106.89 |
| 2025-12-19 | 106.89 |
| 2025-12-18 | 104.86 |
| 2025-12-17 | 106.21 |
| 2025-12-16 | 105.53 |
| 2025-12-15 | 104.18 |
| 2025-12-12 | 107.57 |
| 2025-12-11 | 105.53 |
| 2025-12-10 | 108.25 |
| 2025-12-09 | 106.89 |
| 2025-12-08 | 105.53 |
| 2025-12-05 | 107.57 |
| 2025-12-04 | 104.86 |
| 2025-12-03 | 104.86 |
| 2025-12-02 | 105.53 |
| 2025-12-01 | 103.50 |
| 2025-11-28 | 105.53 |
| 2025-11-27 | 104.18 |
| 2025-11-26 | 106.21 |
| 2025-11-25 | 104.18 |
| 2025-11-24 | 107.57 |
| 2025-11-21 | 105.53 |
| 2025-11-20 | 106.89 |
| 2025-11-19 | 104.18 |
| 2025-11-18 | 107.57 |
| 2025-11-17 | 111.64 |
| 2025-11-14 | 115.71 |
| 2025-11-13 | 119.78 |
| 2025-11-12 | 117.07 |
| 2025-11-11 | 116.39 |
| 2025-11-10 | 115.03 |
| 2025-11-07 | 111.64 |
| 2025-11-06 | 113.00 |
| 2025-11-05 | 110.28 |
| 2025-11-04 | 113.00 |
| 2025-11-03 | 113.67 |
| 2025-10-31 | 113.67 |
| 2025-10-30 | 116.39 |
| 2025-10-28 | 117.07 |
| 2025-10-27 | 117.74 |
| 2025-10-24 | 116.39 |
| 2025-10-23 | 118.42 |
| 2025-10-22 | 119.10 |
| 2025-10-21 | 122.49 |
| 2025-10-20 | 117.07 |
| 2025-10-17 | 115.03 |
| 2025-10-16 | 120.46 |
| 2025-10-15 | 119.78 |
| 2025-10-14 | 113.67 |
| 2025-10-13 | 117.74 |
| 2025-10-10 | 119.10 |
| 2025-10-09 | 123.17 |
| 2025-10-08 | 122.49 |
| 2025-10-06 | 125.88 |
| 2025-10-03 | 127.92 |
| 2025-10-02 | 131.31 |
| 2025-09-30 | 134.02 |
| 2025-09-29 | 129.95 |
| 2025-09-26 | 129.28 |
| 2025-09-25 | 131.99 |
| 2025-09-24 | 135.38 |
| 2025-09-23 | 140.13 |
| 2025-09-22 | 140.81 |
| 2025-09-19 | 139.45 |
| 2025-09-18 | 139.45 |
| 2025-09-17 | 150.98 |
| 2025-09-16 | 146.23 |
| 2025-09-15 | 146.23 |
| 2025-09-12 | 146.23 |
| 2025-09-11 | 140.13 |
| 2025-09-10 | 140.81 |
| 2025-09-09 | 136.06 |
| 2025-09-08 | 133.35 |
| 2025-09-05 | 128.60 |
| 2025-09-04 | 123.85 |
| 2025-09-03 | 131.31 |
| 2025-09-02 | 131.31 |
| 2025-09-01 | 136.74 |
| 2025-08-29 | 140.13 |
| 2025-08-28 | 151.66 |
| 2025-08-27 | 154.37 |
| 2025-08-26 | 159.12 |
| 2025-08-25 | 163.19 |
| 2025-08-22 | 156.41 |
| 2025-08-21 | 148.95 |
| 2025-08-20 | 147.59 |
| 2025-08-19 | 153.70 |
| 2025-08-18 | 157.09 |
| 2025-08-15 | 157.77 |
| 2025-08-14 | 156.41 |
| 2025-08-13 | 151.66 |
| 2025-08-12 | 152.34 |
| 2025-08-11 | 153.70 |
| 2025-08-08 | 152.34 |
| 2025-08-07 | 158.44 |
| 2025-08-06 | 154.37 |
| 2025-08-05 | 151.66 |
| 2025-08-04 | 145.56 |
| 2025-08-01 | 148.95 |
| 2025-07-31 | 156.41 |
| 2025-07-30 | 159.80 |
| 2025-07-29 | 166.58 |
| 2025-07-28 | 169.98 |
| 2025-07-25 | 167.94 |
| 2025-07-24 | 169.30 |
| 2025-07-23 | 167.26 |
| 2025-07-22 | 161.84 |
| 2025-07-21 | 154.37 |
| 2025-07-18 | 154.37 |
| 2025-07-17 | 156.41 |
| 2025-07-16 | 161.84 |
| 2025-07-15 | 162.51 |
| 2025-07-14 | 152.34 |
| 2025-07-11 | 137.42 |
| 2025-07-10 | 136.74 |
| 2025-07-09 | 127.92 |
| 2025-07-08 | 129.95 |
| 2025-07-07 | 126.56 |
| 2025-07-04 | 123.17 |
| 2025-07-03 | 127.24 |
| 2025-07-02 | 126.56 |
| 2025-06-30 | 125.21 |
| 2025-06-27 | 120.46 |
| 2025-06-26 | 120.46 |
| 2025-06-25 | 122.49 |
| 2025-06-24 | 111.64 |
| 2025-06-23 | 111.64 |
| 2025-06-20 | 111.64 |
| 2025-06-19 | 109.60 |
| 2025-06-18 | 113.00 |
| 2025-06-17 | 120.46 |
| 2025-06-16 | 124.53 |
| 2025-06-13 | 125.88 |
| 2025-06-12 | 129.28 |
| 2025-06-11 | 121.81 |
| 2025-06-10 | 119.78 |
| 2025-06-09 | 113.00 |
| 2025-06-06 | 122.49 |
| 2025-06-05 | 120.46 |
| 2025-06-04 | 112.32 |
| 2025-06-03 | 107.57 |
| 2025-06-02 | 101.46 |
| 2025-05-30 | 106.21 |
| 2025-05-29 | 100.11 |
| 2025-05-28 | 96.72 |
| 2025-05-27 | 96.72 |
| 2025-05-26 | 97.39 |
| 2025-05-23 | 96.04 |
| 2025-05-22 | 97.39 |
| 2025-05-21 | 99.43 |
| 2025-05-20 | 99.43 |
| 2025-05-19 | 100.11 |
| 2025-05-16 | 98.75 |
| 2025-05-15 | 96.72 |
| 2025-05-14 | 102.14 |
| 2025-05-13 | 100.11 |
| 2025-05-12 | 102.14 |
| 2025-05-09 | 98.75 |
| 2025-05-08 | 99.43 |
| 2025-05-07 | 100.79 |
| 2025-05-06 | 102.82 |
| 2025-05-02 | 100.11 |
| 2025-04-30 | 97.39 |
| 2025-04-29 | 96.04 |
| 2025-04-28 | 95.36 |
| 2025-04-25 | 103.50 |
| 2025-04-24 | 98.75 |
| 2025-04-23 | 100.11 |
| 2025-04-22 | 103.50 |
| 2025-04-17 | 104.18 |
| 2025-04-16 | 96.72 |
| 2025-04-15 | 100.11 |
| 2025-04-14 | 103.50 |
| 2025-04-11 | 102.14 |
| 2025-04-10 | 102.14 |
| 2025-04-09 | 96.04 |
| 2025-04-08 | 89.93 |
| 2025-04-07 | 88.58 |
| 2025-04-03 | 110.28 |
| 2025-04-02 | 109.60 |
| 2025-04-01 | 110.28 |
| 2025-03-31 | 109.60 |
| 2025-03-28 | 119.10 |
| 2025-03-27 | 122.49 |
| 2025-03-26 | 125.88 |
| 2025-03-25 | 117.74 |
| 2025-03-24 | 119.78 |
| 2025-03-21 | 122.49 |
| 2025-03-20 | 126.56 |
| 2025-03-19 | 132.67 |
| 2025-03-18 | 131.31 |
| 2025-03-17 | 131.31 |
| 2025-03-14 | 129.28 |
| 2025-03-13 | 125.88 |
| 2025-03-12 | 134.02 |
| 2025-03-11 | 134.70 |
| 2025-03-10 | 132.67 |
| 2025-03-07 | 130.63 |
| 2025-03-06 | 136.74 |
| 2025-03-05 | 120.46 |
| 2025-03-04 | 116.39 |
| 2025-03-03 | 121.14 |
| 2025-02-28 | 117.74 |
| 2025-02-27 | 127.24 |
| 2025-02-26 | 121.14 |
| 2025-02-25 | 110.28 |
| 2025-02-24 | 113.67 |
| 2025-02-21 | 107.57 |
| 2025-02-20 | 101.46 |
| 2025-02-19 | 104.86 |
| 2025-02-18 | 102.14 |
| 2025-02-17 | 106.21 |
| 2025-02-14 | 101.46 |
| 2025-02-13 | 94.68 |
| 2025-02-12 | 104.86 |
| 2025-02-11 | 91.97 |
| 2025-02-10 | 95.36 |
| 2025-02-07 | 91.97 |
| 2025-02-06 | 89.93 |
| 2025-02-05 | 93.32 |
| 2025-02-04 | 100.11 |
| 2025-02-03 | 98.07 |
| 2025-01-28 | 102.14 |
| 2025-01-27 | 96.04 |
| 2025-01-24 | 92.65 |
| 2025-01-23 | 90.61 |
| 2025-01-22 | 89.93 |
| 2025-01-21 | 91.97 |
| 2025-01-20 | 89.25 |
| 2025-01-17 | 96.04 |
| 2025-01-16 | 94.68 |
| 2025-01-15 | 94.00 |
| 2025-01-14 | 95.36 |
| 2025-01-13 | 92.65 |
| 2025-01-10 | 93.32 |
| 2025-01-09 | 98.07 |
| 2025-01-08 | 100.11 |
| 2025-01-07 | 106.89 |
| 2025-01-06 | 105.53 |
| 2025-01-03 | 106.89 |
| 2025-01-02 | 107.57 |
| 2024-12-31 | 110.96 |
| 2024-12-30 | 110.96 |
| 2024-12-27 | 112.32 |
| 2024-12-24 | 115.03 |
| 2024-12-23 | 112.32 |
| 2024-12-20 | 115.03 |
| 2024-12-19 | 112.32 |
| 2024-12-18 | 110.96 |
| 2024-12-17 | 109.60 |
| 2024-12-16 | 114.35 |
| 2024-12-13 | 114.35 |
| 2024-12-12 | 120.46 |
| 2024-12-11 | 117.07 |
| 2024-12-10 | 115.71 |
| 2024-12-09 | 122.49 |
| 2024-12-06 | 111.64 |
| 2024-12-05 | 108.93 |
| 2024-12-04 | 110.28 |
| 2024-12-03 | 111.64 |
| 2024-12-02 | 111.64 |
| 2024-11-29 | 110.96 |
| 2024-11-28 | 108.93 |
| 2024-11-27 | 110.96 |
| 2024-11-26 | 108.93 |
| 2024-11-25 | 107.57 |
| 2024-11-22 | 112.32 |
| 2024-11-21 | 124.53 |
| 2024-11-20 | 131.31 |
| 2024-11-19 | 131.31 |
| 2024-11-18 | 131.99 |
| 2024-11-15 | 127.24 |
| 2024-11-14 | 131.31 |
| 2024-11-13 | 138.09 |
| 2024-11-12 | 142.16 |
| 2024-11-11 | 154.37 |
| 2024-11-08 | 168.62 |
| 2024-11-07 | 181.51 |
| 2024-11-06 | 155.73 |
| 2024-11-05 | 157.09 |
| 2024-11-04 | 144.20 |
| 2024-11-01 | 140.81 |
| 2024-10-31 | 136.74 |
| 2024-10-30 | 131.31 |
| 2024-10-29 | 130.63 |
| 2024-10-28 | 137.42 |
| 2024-10-25 | 130.63 |
| 2024-10-24 | 134.70 |
| 2024-10-23 | 139.45 |
| 2024-10-22 | 142.84 |
| 2024-10-21 | 144.20 |
| 2024-10-18 | 154.37 |
| 2024-10-17 | 144.20 |
| 2024-10-16 | 165.91 |
| 2024-10-15 | 143.52 |
| 2024-10-14 | 161.16 |
| 2024-10-10 | 169.98 |
| 2024-10-09 | 160.48 |
| 2024-10-08 | 187.61 |
| 2024-10-07 | 234.42 |
| 2024-10-04 | 214.07 |
| 2024-10-03 | 222.21 |
| 2024-10-02 | 319.21 |
| 2024-09-30 | 227.63 |
| 2024-09-27 | 133.35 |
| 2024-09-26 | 108.25 |
| 2024-09-25 | 84.51 |
| 2024-09-24 | 80.44 |
| 2024-09-23 | 68.90 |
| 2024-09-20 | 68.23 |
| 2024-09-19 | 66.19 |
| 2024-09-17 | 60.09 |
| 2024-09-16 | 63.48 |
| 2024-09-13 | 66.87 |
| 2024-09-12 | 66.87 |
| 2024-09-11 | 68.90 |
| 2024-09-10 | 74.33 |
| 2024-09-09 | 78.40 |
| 2024-09-05 | 83.15 |
| 2024-09-04 | 82.47 |
| 2024-09-03 | 83.15 |
| 2024-09-02 | 79.08 |
| 2024-08-30 | 81.79 |
| 2024-08-29 | 78.40 |
| 2024-08-28 | 81.79 |
| 2024-08-27 | 89.25 |
| 2024-08-26 | 90.61 |
| 2024-08-23 | 89.93 |
| 2024-08-22 | 91.97 |
| 2024-08-21 | 96.72 |
| 2024-08-20 | 98.07 |
| 2024-08-19 | 98.75 |
| 2024-08-16 | 96.04 |
| 2024-08-15 | 96.04 |
| 2024-08-14 | 96.04 |
| 2024-08-13 | 98.07 |
| 2024-08-12 | 100.79 |
| 2024-08-09 | 101.46 |
| 2024-08-08 | 96.04 |
| 2024-08-07 | 96.72 |
| 2024-08-06 | 96.72 |
| 2024-08-05 | 98.75 |
| 2024-08-02 | 100.11 |
| 2024-08-01 | 102.14 |
| 2024-07-31 | 103.50 |
| 2024-07-30 | 98.75 |
| 2024-07-29 | 104.18 |
| 2024-07-26 | 106.21 |
| 2024-07-25 | 104.86 |
| 2024-07-24 | 106.21 |
| 2024-07-23 | 111.64 |
| 2024-07-22 | 117.74 |
| 2024-07-19 | 119.78 |
| 2024-07-18 | 130.63 |
| 2024-07-17 | 131.31 |
| 2024-07-16 | 129.28 |
| 2024-07-15 | 132.67 |
| 2024-07-12 | 138.09 |
| 2024-07-11 | 132.67 |
| 2024-07-10 | 130.63 |
| 2024-07-09 | 134.70 |
| 2024-07-08 | 134.70 |
| 2024-07-05 | 143.52 |
| 2024-07-04 | 145.56 |
| 2024-07-03 | 147.59 |
| 2024-07-02 | 142.84 |
| 2024-06-28 | 142.84 |
| 2024-06-27 | 142.84 |
| 2024-06-26 | 146.23 |
| 2024-06-25 | 146.23 |
| 2024-06-24 | 145.56 |
| 2024-06-21 | 144.88 |
| 2024-06-20 | 142.84 |
| 2024-06-19 | 143.52 |
| 2024-06-18 | 144.20 |
| 2024-06-17 | 144.88 |
| 2024-06-14 | 147.59 |
| 2024-06-13 | 146.91 |
| 2024-06-12 | 146.91 |
| 2024-06-11 | 148.27 |
| 2024-06-07 | 150.98 |
| 2024-06-06 | 150.30 |
| 2024-06-05 | 153.02 |
| 2024-06-04 | 159.12 |
| 2024-06-03 | 157.09 |
| 2024-05-31 | 156.41 |
| 2024-05-30 | 161.16 |
| 2024-05-29 | 164.55 |
| 2024-05-28 | 163.87 |
| 2024-05-27 | 169.30 |
| 2024-05-24 | 165.91 |
| 2024-05-23 | 174.72 |
| 2024-05-22 | 183.54 |
| 2024-05-21 | 182.86 |
| 2024-05-20 | 192.36 |
| 2024-05-17 | 195.75 |
| 2024-05-16 | 174.72 |
| 2024-05-14 | 160.48 |
| 2024-05-13 | 161.84 |
| 2024-05-10 | 162.51 |
| 2024-05-09 | 154.37 |
| 2024-05-08 | 148.95 |
| 2024-05-07 | 162.51 |
| 2024-05-06 | 157.77 |
| 2024-05-03 | 167.26 |
| 2024-05-02 | 156.41 |
| 2024-04-30 | 153.70 |
| 2024-04-29 | 150.98 |
| 2024-04-26 | 142.84 |
| 2024-04-25 | 135.38 |
| 2024-04-24 | 130.63 |
| 2024-04-23 | 129.28 |
| 2024-04-22 | 130.63 |
| 2024-04-19 | 131.31 |
| 2024-04-18 | 130.63 |
| 2024-04-17 | 128.60 |
| 2024-04-16 | 128.60 |
| 2024-04-15 | 132.67 |
| 2024-04-12 | 130.63 |
| 2024-04-11 | 136.06 |
| 2024-04-10 | 136.74 |
| 2024-04-09 | 135.38 |
| 2024-04-08 | 134.02 |
| 2024-04-05 | 138.09 |
| 2024-04-03 | 137.42 |
| 2024-04-02 | 138.09 |
| 2024-03-28 | 140.81 |
| 2024-03-27 | 139.45 |
| 2024-03-26 | 141.49 |
| 2024-03-25 | 143.52 |
| 2024-03-22 | 142.16 |
| 2024-03-21 | 145.56 |
| 2024-03-20 | 141.49 |
| 2024-03-19 | 144.20 |
| 2024-03-18 | 144.88 |
| 2024-03-15 | 146.23 |
| 2024-03-14 | 150.30 |
| 2024-03-13 | 153.70 |
| 2024-03-12 | 161.16 |
| 2024-03-11 | 148.27 |
| 2024-03-08 | 146.23 |
| 2024-03-07 | 144.20 |
| 2024-03-06 | 148.27 |
| 2024-03-05 | 147.59 |
| 2024-03-04 | 144.20 |
| 2024-03-01 | 155.05 |
| 2024-02-29 | 154.37 |
| 2024-02-28 | 157.77 |
| 2024-02-27 | 165.23 |
| 2024-02-26 | 163.87 |
| 2024-02-23 | 165.91 |
| 2024-02-22 | 169.30 |
| 2024-02-21 | 169.98 |
| 2024-02-20 | 157.77 |
| 2024-02-19 | 159.12 |
| 2024-02-16 | 168.62 |
| 2024-02-15 | 157.09 |
| 2024-02-14 | 156.41 |
| 2024-02-09 | 163.19 |
| 2024-02-08 | 155.05 |
| 2024-02-07 | 149.63 |
| 2024-02-06 | 152.34 |
| 2024-02-05 | 142.84 |
| 2024-02-02 | 144.20 |
| 2024-02-01 | 142.84 |
| 2024-01-31 | 144.88 |
| 2024-01-30 | 146.23 |
| 2024-01-29 | 153.70 |
| 2024-01-26 | 157.77 |
| 2024-01-25 | 158.44 |
| 2024-01-24 | 151.66 |
| 2024-01-23 | 144.20 |
| 2024-01-22 | 139.45 |
| 2024-01-19 | 143.52 |
| 2024-01-18 | 144.20 |
| 2024-01-17 | 147.59 |
| 2024-01-16 | 157.77 |
| 2024-01-15 | 160.48 |
| 2024-01-12 | 165.23 |
| 2024-01-11 | 165.23 |
| 2024-01-10 | 165.91 |
| 2024-01-09 | 164.55 |
| 2024-01-08 | 167.94 |
| 2024-01-05 | 167.94 |
| 2024-01-04 | 164.55 |
| 2024-01-03 | 165.91 |
| 2024-01-02 | 168.62 |
| 2023-12-29 | 175.40 |
| 2023-12-28 | 168.62 |
| 2023-12-27 | 160.48 |
| 2023-12-22 | 160.48 |
| 2023-12-21 | 165.23 |
| 2023-12-20 | 161.16 |
| 2023-12-19 | 159.80 |
| 2023-12-18 | 167.26 |
| 2023-12-15 | 175.40 |
| 2023-12-14 | 165.91 |
| 2023-12-13 | 166.58 |
| 2023-12-12 | 169.98 |
| 2023-12-11 | 166.58 |
| 2023-12-08 | 173.37 |
| 2023-12-07 | 183.54 |
| 2023-12-06 | 188.29 |
| 2023-12-05 | 186.26 |
| 2023-12-04 | 191.68 |
| 2023-12-01 | 195.75 |
| 2023-11-30 | 203.21 |
| 2023-11-29 | 193.04 |
| 2023-11-28 | 200.50 |
| 2023-11-27 | 196.43 |
| 2023-11-24 | 203.89 |
| 2023-11-23 | 211.35 |
| 2023-11-22 | 195.07 |
| 2023-11-21 | 196.43 |
| 2023-11-20 | 189.65 |
| 2023-11-17 | 186.93 |
| 2023-11-16 | 189.65 |
| 2023-11-15 | 188.97 |
| 2023-11-14 | 184.22 |
| 2023-11-13 | 190.33 |
| 2023-11-10 | 189.65 |
| 2023-11-09 | 192.36 |
| 2023-11-08 | 199.14 |
| 2023-11-07 | 193.72 |
| 2023-11-06 | 195.07 |
| 2023-11-03 | 185.58 |
| 2023-11-02 | 181.20 |
| 2023-11-01 | 183.05 |
| 2023-10-31 | 182.43 |
| 2023-10-30 | 185.52 |
| 2023-10-27 | 182.43 |
| 2023-10-26 | 179.35 |
| 2023-10-25 | 178.73 |
| 2023-10-24 | 178.73 |
| 2023-10-20 | 179.35 |
| 2023-10-19 | 177.50 |
| 2023-10-18 | 180.58 |
| 2023-10-17 | 178.73 |
| 2023-10-16 | 178.12 |
| 2023-10-13 | 180.58 |
| 2023-10-12 | 189.22 |
| 2023-10-11 | 193.53 |
| 2023-10-10 | 184.90 |
| 2023-10-09 | 186.75 |
| 2023-10-06 | 187.98 |
| 2023-10-05 | 181.20 |
| 2023-10-04 | 181.20 |
| 2023-10-03 | 186.13 |
| 2023-09-29 | 191.68 |
| 2023-09-28 | 186.13 |
| 2023-09-27 | 191.07 |
| 2023-09-26 | 196.00 |
| 2023-09-25 | 201.55 |
| 2023-09-22 | 213.27 |
| 2023-09-21 | 209.57 |
| 2023-09-20 | 217.58 |
| 2023-09-19 | 219.43 |
| 2023-09-18 | 218.82 |
| 2023-09-15 | 218.82 |
| 2023-09-14 | 229.30 |
| 2023-09-13 | 241.02 |
| 2023-09-12 | 226.83 |
| 2023-09-11 | 228.07 |
| 2023-09-07 | 235.47 |
| 2023-09-06 | 237.93 |
| 2023-09-05 | 216.35 |
| 2023-09-04 | 219.43 |
| 2023-08-31 | 196.62 |
| 2023-08-30 | 206.48 |
| 2023-08-29 | 202.17 |
| 2023-08-28 | 186.13 |
| 2023-08-25 | 188.60 |
| 2023-08-24 | 184.90 |
| 2023-08-23 | 177.50 |
| 2023-08-22 | 181.20 |
| 2023-08-21 | 177.50 |
| 2023-08-18 | 181.20 |
| 2023-08-17 | 181.82 |
| 2023-08-16 | 183.67 |
| 2023-08-15 | 179.97 |
| 2023-08-14 | 183.05 |
| 2023-08-11 | 208.95 |
| 2023-08-10 | 210.80 |
| 2023-08-09 | 225.60 |
| 2023-08-08 | 236.08 |
| 2023-08-07 | 263.83 |
| 2023-08-04 | 282.33 |
| 2023-08-03 | 270.00 |
| 2023-08-02 | 277.40 |
| 2023-08-01 | 294.67 |
| 2023-07-31 | 302.68 |
| 2023-07-28 | 270.00 |
| 2023-07-27 | 261.98 |
| 2023-07-26 | 245.33 |
| 2023-07-25 | 244.10 |
| 2023-07-24 | 214.50 |
| 2023-07-21 | 228.07 |
| 2023-07-20 | 223.13 |
| 2023-07-19 | 219.43 |
| 2023-07-18 | 226.22 |
| 2023-07-14 | 235.47 |
| 2023-07-13 | 234.85 |
| 2023-07-12 | 231.15 |
| 2023-07-11 | 234.23 |
| 2023-07-10 | 234.85 |
| 2023-07-07 | 239.17 |
| 2023-07-06 | 241.63 |
| 2023-07-05 | 250.27 |
| 2023-07-04 | 249.03 |
| 2023-07-03 | 246.57 |
| 2023-06-30 | 242.87 |
| 2023-06-29 | 236.08 |
| 2023-06-28 | 245.85 |
| 2023-06-27 | 240.19 |
| 2023-06-26 | 228.37 |
| 2023-06-23 | 231.46 |
| 2023-06-21 | 234.54 |
| 2023-06-20 | 245.33 |
| 2023-06-19 | 252.53 |
| 2023-06-16 | 252.53 |
| 2023-06-15 | 252.53 |
| 2023-06-14 | 245.33 |
| 2023-06-13 | 254.58 |
| 2023-06-12 | 255.10 |
| 2023-06-09 | 257.15 |
| 2023-06-08 | 260.75 |
| 2023-06-07 | 257.15 |
| 2023-06-06 | 272.05 |
| 2023-06-05 | 263.32 |
| 2023-06-02 | 258.69 |
| 2023-06-01 | 241.22 |
| 2023-05-31 | 240.71 |
| 2023-05-30 | 244.30 |
| 2023-05-29 | 235.05 |
| 2023-05-25 | 236.08 |
| 2023-05-24 | 243.79 |
| 2023-05-23 | 252.53 |
| 2023-05-22 | 255.61 |
| 2023-05-19 | 254.58 |
| 2023-05-18 | 253.55 |
| 2023-05-17 | 250.98 |
| 2023-05-16 | 254.58 |
| 2023-05-15 | 254.58 |
| 2023-05-12 | 257.15 |
| 2023-05-11 | 253.55 |
| 2023-05-10 | 254.58 |
| 2023-05-09 | 255.61 |
| 2023-05-08 | 256.64 |
| 2023-05-05 | 260.75 |
| 2023-05-04 | 255.61 |
| 2023-05-03 | 255.10 |
| 2023-05-02 | 256.64 |
| 2023-04-28 | 257.67 |
| 2023-04-27 | 257.15 |
| 2023-04-26 | 258.69 |
| 2023-04-25 | 256.64 |
| 2023-04-24 | 260.75 |
| 2023-04-21 | 261.78 |
| 2023-04-20 | 261.26 |
| 2023-04-19 | 271.03 |
| 2023-04-18 | 273.60 |
| 2023-04-17 | 279.25 |
| 2023-04-14 | 276.17 |
| 2023-04-13 | 281.82 |
| 2023-04-12 | 287.98 |
| 2023-04-11 | 286.96 |
| 2023-04-06 | 271.54 |
| 2023-04-04 | 270.00 |
| 2023-04-03 | 272.57 |
| 2023-03-31 | 268.97 |
| 2023-03-30 | 280.28 |
| 2023-03-29 | 266.92 |
| 2023-03-28 | 263.32 |
| 2023-03-27 | 261.78 |
| 2023-03-24 | 278.73 |
| 2023-03-23 | 276.68 |
| 2023-03-22 | 280.28 |
| 2023-03-21 | 273.08 |
| 2023-03-20 | 267.43 |
| 2023-03-17 | 272.05 |
| 2023-03-16 | 261.78 |
| 2023-03-15 | 262.80 |
| 2023-03-14 | 256.12 |
| 2023-03-13 | 281.30 |
| 2023-03-10 | 283.36 |
| 2023-03-09 | 303.92 |
| 2023-03-08 | 311.11 |
| 2023-03-07 | 312.14 |
| 2023-03-06 | 320.36 |
| 2023-03-03 | 327.04 |
| 2023-03-02 | 321.90 |
| 2023-03-01 | 323.44 |
| 2023-02-28 | 311.11 |
| 2023-02-27 | 314.19 |
| 2023-02-24 | 314.19 |
| 2023-02-23 | 318.82 |
| 2023-02-22 | 327.04 |
| 2023-02-21 | 333.21 |
| 2023-02-20 | 329.10 |
| 2023-02-17 | 328.58 |
| 2023-02-16 | 330.12 |
| 2023-02-15 | 327.55 |
| 2023-02-14 | 329.61 |
| 2023-02-13 | 328.07 |
| 2023-02-10 | 317.79 |
| 2023-02-09 | 329.61 |
| 2023-02-08 | 327.55 |
| 2023-02-07 | 341.43 |
| 2023-02-06 | 338.35 |
| 2023-02-03 | 362.50 |
| 2023-02-02 | 380.48 |
| 2023-02-01 | 383.05 |
| 2023-01-31 | 377.92 |
| 2023-01-30 | 389.73 |
| 2023-01-27 | 425.19 |
| 2023-01-26 | 411.32 |
| 2023-01-20 | 370.21 |
| 2023-01-19 | 370.21 |
| 2023-01-18 | 370.21 |
| 2023-01-17 | 370.72 |
| 2023-01-16 | 372.78 |
| 2023-01-13 | 376.89 |
| 2023-01-12 | 377.92 |
| 2023-01-11 | 385.11 |
| 2023-01-10 | 388.19 |
| 2023-01-09 | 386.65 |
| 2023-01-06 | 390.25 |
| 2023-01-05 | 355.82 |
| 2023-01-04 | 340.40 |
| 2023-01-03 | 305.46 |
| 2022-12-30 | 294.67 |
| 2022-12-29 | 287.98 |
| 2022-12-28 | 286.96 |
| 2022-12-23 | 282.85 |
| 2022-12-22 | 289.53 |
| 2022-12-21 | 287.47 |
| 2022-12-20 | 303.92 |
| 2022-12-19 | 344.51 |
| 2022-12-16 | 393.85 |
| 2022-12-15 | 401.55 |
| 2022-12-14 | 403.61 |
| 2022-12-13 | 408.23 |
| 2022-12-12 | 389.73 |
| 2022-12-09 | 411.32 |
| 2022-12-08 | 376.89 |
| 2022-12-07 | 347.08 |
| 2022-12-06 | 366.61 |
| 2022-12-05 | 358.90 |
| 2022-12-02 | 339.37 |
| 2022-12-01 | 353.25 |
| 2022-11-30 | 356.33 |
| 2022-11-29 | 387.68 |
| 2022-11-28 | 359.93 |
| 2022-11-25 | 370.72 |
| 2022-11-24 | 334.23 |
| 2022-11-23 | 305.46 |
| 2022-11-22 | 315.73 |
| 2022-11-21 | 320.87 |
| 2022-11-18 | 330.64 |
| 2022-11-17 | 336.80 |
| 2022-11-16 | 338.35 |
| 2022-11-15 | 334.23 |
| 2022-11-14 | 316.25 |
| 2022-11-11 | 285.93 |
| 2022-11-10 | 230.43 |
| 2022-11-09 | 253.04 |
| 2022-11-08 | 239.17 |
| 2022-11-07 | 237.11 |
| 2022-11-04 | 208.33 |
| 2022-11-03 | 181.70 |
| 2022-11-02 | 208.33 |
| 2022-11-01 | 198.99 |
| 2022-10-31 | 194.32 |
| 2022-10-28 | 193.38 |
| 2022-10-27 | 194.32 |
| 2022-10-26 | 197.59 |
| 2022-10-25 | 190.11 |
| 2022-10-24 | 188.71 |
| 2022-10-21 | 189.65 |
| 2022-10-20 | 188.71 |
| 2022-10-19 | 189.18 |
| 2022-10-18 | 191.51 |
| 2022-10-17 | 198.52 |
| 2022-10-14 | 199.46 |
| 2022-10-13 | 214.87 |
| 2022-10-12 | 221.88 |
| 2022-10-11 | 260.66 |
| 2022-10-10 | 282.61 |
| 2022-10-07 | 297.09 |
| 2022-10-06 | 315.78 |
| 2022-10-05 | 315.78 |
| 2022-10-03 | 292.42 |
| 2022-09-30 | 284.01 |
| 2022-09-29 | 312.98 |
| 2022-09-28 | 333.07 |
| 2022-09-27 | 343.81 |
| 2022-09-26 | 342.41 |
| 2022-09-23 | 355.96 |
| 2022-09-22 | 367.17 |
| 2022-09-21 | 359.23 |
| 2022-09-20 | 373.71 |
| 2022-09-19 | 377.45 |
| 2022-09-16 | 385.86 |
| 2022-09-15 | 385.86 |
| 2022-09-14 | 375.58 |
| 2022-09-13 | 381.19 |
| 2022-09-09 | 376.51 |
| 2022-09-08 | 354.09 |
| 2022-09-07 | 356.43 |
| 2022-09-06 | 355.49 |
| 2022-09-05 | 349.88 |
| 2022-09-02 | 360.63 |
| 2022-09-01 | 380.25 |
| 2022-08-31 | 404.54 |
| 2022-08-30 | 370.91 |
| 2022-08-29 | 377.45 |
| 2022-08-26 | 375.58 |
| 2022-08-25 | 378.38 |
| 2022-08-24 | 361.56 |
| 2022-08-23 | 369.97 |
| 2022-08-22 | 370.91 |
| 2022-08-19 | 378.38 |
| 2022-08-18 | 374.64 |
| 2022-08-17 | 379.32 |
| 2022-08-16 | 370.91 |
| 2022-08-15 | 350.35 |
| 2022-08-12 | 361.56 |
| 2022-08-11 | 345.68 |
| 2022-08-10 | 347.08 |
| 2022-08-09 | 366.24 |
| 2022-08-08 | 372.78 |
| 2022-08-05 | 394.27 |
| 2022-08-04 | 389.59 |
| 2022-08-03 | 389.59 |
| 2022-08-02 | 380.25 |
| 2022-08-01 | 385.86 |
| 2022-07-29 | 384.92 |
| 2022-07-28 | 396.13 |
| 2022-07-27 | 402.68 |
| 2022-07-26 | 413.89 |
| 2022-07-25 | 400.81 |
| 2022-07-22 | 382.12 |
| 2022-07-21 | 382.12 |
| 2022-07-20 | 381.19 |
| 2022-07-19 | 387.73 |
| 2022-07-18 | 377.45 |
| 2022-07-15 | 370.91 |
| 2022-07-14 | 368.10 |
| 2022-07-13 | 368.10 |
| 2022-07-12 | 400.81 |
| 2022-07-11 | 414.82 |
| 2022-07-08 | 421.36 |
| 2022-07-07 | 418.56 |
| 2022-07-06 | 418.56 |
| 2022-07-05 | 440.05 |
| 2022-07-04 | 441.92 |
| 2022-06-30 | 459.67 |
| 2022-06-29 | 444.04 |
| 2022-06-28 | 438.16 |
| 2022-06-27 | 434.81 |
| 2022-06-24 | 426.41 |
| 2022-06-23 | 432.29 |
| 2022-06-22 | 427.25 |
| 2022-06-21 | 433.97 |
| 2022-06-20 | 421.37 |
| 2022-06-17 | 407.10 |
| 2022-06-16 | 410.46 |
| 2022-06-15 | 414.66 |
| 2022-06-14 | 413.82 |
| 2022-06-13 | 408.78 |
| 2022-06-10 | 423.05 |
| 2022-06-09 | 419.69 |
| 2022-06-08 | 412.98 |
| 2022-06-07 | 412.14 |
| 2022-06-06 | 401.22 |
| 2022-06-02 | 412.14 |
| 2022-06-01 | 424.73 |
| 2022-05-31 | 436.48 |
| 2022-05-30 | 412.98 |
| 2022-05-27 | 412.14 |
| 2022-05-26 | 407.94 |
| 2022-05-25 | 422.21 |
| 2022-05-24 | 413.82 |
| 2022-05-23 | 432.29 |
| 2022-05-20 | 444.88 |
| 2022-05-19 | 445.72 |
| 2022-05-18 | 448.24 |
| 2022-05-17 | 439.84 |
| 2022-05-16 | 468.39 |
| 2022-05-13 | 454.12 |
| 2022-05-12 | 445.72 |
| 2022-05-11 | 480.14 |
| 2022-05-10 | 491.06 |
| 2022-05-06 | 499.45 |
| 2022-05-05 | 528.84 |
| 2022-05-04 | 554.02 |
| 2022-05-03 | 564.94 |
| 2022-04-29 | 537.23 |
| 2022-04-28 | 522.12 |
| 2022-04-27 | 507.01 |
| 2022-04-26 | 491.06 |
| 2022-04-25 | 501.97 |
| 2022-04-22 | 533.04 |
| 2022-04-21 | 557.38 |
| 2022-04-20 | 579.21 |
| 2022-04-19 | 596.84 |
| 2022-04-14 | 613.63 |
| 2022-04-13 | 596.84 |
| 2022-04-12 | 601.04 |
| 2022-04-11 | 601.04 |
| 2022-04-08 | 613.63 |
| 2022-04-07 | 605.24 |
| 2022-04-06 | 604.40 |
| 2022-04-04 | 585.09 |
| 2022-04-01 | 548.15 |
| 2022-03-31 | 525.48 |
| 2022-03-30 | 522.12 |
| 2022-03-29 | 496.09 |
| 2022-03-28 | 498.61 |
| 2022-03-25 | 505.33 |
| 2022-03-24 | 538.07 |
| 2022-03-23 | 557.38 |
| 2022-03-22 | 534.71 |
| 2022-03-21 | 489.38 |
| 2022-03-18 | 479.30 |
| 2022-03-17 | 470.07 |
| 2022-03-16 | 397.86 |
| 2022-03-15 | 390.31 |
| 2022-03-14 | 445.72 |
| 2022-03-11 | 486.86 |
| 2022-03-10 | 520.44 |
| 2022-03-09 | 517.92 |
| 2022-03-08 | 528.84 |
| 2022-03-07 | 543.11 |
| 2022-03-04 | 553.18 |
| 2022-03-03 | 556.54 |
| 2022-03-02 | 560.74 |
| 2022-03-01 | 577.53 |
| 2022-02-28 | 572.49 |
| 2022-02-25 | 571.66 |
| 2022-02-24 | 572.49 |
| 2022-02-23 | 573.33 |
| 2022-02-22 | 585.93 |
| 2022-02-21 | 592.64 |
| 2022-02-18 | 597.68 |
| 2022-02-17 | 585.09 |
| 2022-02-16 | 587.61 |
| 2022-02-15 | 585.09 |
| 2022-02-14 | 588.45 |
| 2022-02-11 | 601.88 |
| 2022-02-10 | 608.60 |
| 2022-02-09 | 587.61 |
| 2022-02-08 | 596.00 |
| 2022-02-07 | 594.32 |
| 2022-02-04 | 591.81 |
| 2022-01-31 | 583.41 |
| 2022-01-28 | 468.39 |
| 2022-01-27 | 585.93 |
| 2022-01-26 | 603.56 |
| 2022-01-25 | 607.76 |
| 2022-01-24 | 622.03 |
| 2022-01-21 | 621.19 |
| 2022-01-20 | 607.76 |
| 2022-01-19 | 575.01 |
| 2022-01-18 | 554.86 |
| 2022-01-17 | 539.75 |
| 2022-01-14 | 562.42 |
| 2022-01-13 | 585.93 |
| 2022-01-12 | 605.24 |
| 2022-01-11 | 593.48 |
| 2022-01-10 | 590.97 |
| 2022-01-07 | 575.85 |
| 2022-01-06 | 573.33 |
| 2022-01-05 | 569.14 |
| 2022-01-04 | 596.00 |
| 2022-01-03 | 579.21 |
| 2021-12-31 | 582.57 |
| 2021-12-30 | 566.62 |
| 2021-12-29 | 548.99 |
| 2021-12-28 | 568.30 |
| 2021-12-24 | 570.82 |
| 2021-12-23 | 575.01 |
| 2021-12-22 | 555.70 |
| 2021-12-21 | 556.54 |
| 2021-12-20 | 540.59 |
| 2021-12-17 | 554.86 |
| 2021-12-16 | 568.30 |
| 2021-12-15 | 557.38 |
| 2021-12-14 | 579.21 |
| 2021-12-13 | 585.09 |
| 2021-12-10 | 603.56 |
| 2021-12-09 | 598.52 |
| 2021-12-08 | 709.34 |
| 2021-12-07 | 686.68 |
| 2021-12-06 | 673.24 |
| 2021-12-03 | 671.56 |
| 2021-12-02 | 679.96 |
| 2021-12-01 | 672.40 |
| 2021-11-30 | 697.59 |
| 2021-11-29 | 700.95 |
| 2021-11-26 | 700.11 |
| 2021-11-25 | 721.10 |
| 2021-11-24 | 703.47 |
| 2021-11-23 | 710.18 |
| 2021-11-22 | 690.03 |
| 2021-11-19 | 694.23 |
| 2021-11-18 | 653.09 |
| 2021-11-17 | 684.16 |
| 2021-11-16 | 684.16 |
| 2021-11-15 | 665.69 |
| 2021-11-12 | 711.02 |
| 2021-11-11 | 737.05 |
| 2021-11-10 | 696.75 |
| 2021-11-09 | 661.49 |
| 2021-11-08 | 655.61 |
| 2021-11-05 | 656.45 |
| 2021-11-04 | 660.65 |
| 2021-11-03 | 675.76 |
| 2021-11-02 | 662.33 |
| 2021-11-01 | 705.99 |
| 2021-10-29 | 792.04 |
| 2021-10-28 | 876.00 |
| 2021-10-27 | 892.79 |
| 2021-10-26 | 901.19 |
| 2021-10-25 | 953.66 |
| 2021-10-22 | 1,016.63 |
| 2021-10-21 | 1,016.63 |
| 2021-10-20 | 938.01 |
| 2021-10-19 | 938.01 |
| 2021-10-18 | 938.01 |
| 2021-10-15 | 938.01 |
| 2021-10-12 | 938.01 |
| 2021-10-11 | 938.01 |
| 2021-10-08 | 938.01 |
| 2021-10-07 | 938.01 |
| 2021-10-06 | 938.01 |
| 2021-10-05 | 938.01 |
| 2021-10-04 | 938.01 |
| 2021-09-30 | 938.01 |
| 2021-09-29 | 921.15 |
| 2021-09-28 | 909.91 |
| 2021-09-27 | 893.04 |
| 2021-09-24 | 896.79 |
| 2021-09-23 | 917.40 |
| 2021-09-21 | 881.80 |
| 2021-09-20 | 894.92 |
| 2021-09-17 | 938.01 |
| 2021-09-16 | 911.78 |
| 2021-09-15 | 939.89 |
| 2021-09-14 | 975.49 |
| 2021-09-13 | 1,009.21 |
| 2021-09-10 | 1,042.94 |
| 2021-09-09 | 1,042.94 |
| 2021-09-08 | 1,091.65 |
| 2021-09-07 | 1,091.65 |
| 2021-09-06 | 1,093.53 |
| 2021-09-03 | 1,091.65 |
| 2021-09-02 | 1,082.29 |
| 2021-09-01 | 1,069.17 |
| 2021-08-31 | 1,035.44 |
| 2021-08-30 | 1,033.57 |
| 2021-08-27 | 1,011.09 |
| 2021-08-26 | 1,011.09 |
| 2021-08-25 | 996.10 |
| 2021-08-24 | 911.78 |
| 2021-08-23 | 902.41 |
| 2021-08-20 | 902.41 |
| 2021-08-19 | 928.64 |
| 2021-08-18 | 941.76 |
| 2021-08-17 | 904.29 |
| 2021-08-16 | 917.40 |
| 2021-08-13 | 915.53 |
| 2021-08-12 | 898.67 |
| 2021-08-11 | 911.78 |
| 2021-08-10 | 900.54 |
| 2021-08-09 | 887.42 |
| 2021-08-06 | 870.56 |
| 2021-08-05 | 898.67 |
| 2021-08-04 | 904.29 |
| 2021-08-03 | 911.78 |
| 2021-08-02 | 909.91 |
| 2021-07-30 | 864.94 |
| 2021-07-29 | 889.30 |
| 2021-07-28 | 866.81 |
| 2021-07-27 | 909.91 |
| 2021-07-26 | 1,050.43 |
| 2021-07-23 | 1,147.86 |
| 2021-07-22 | 1,175.97 |
| 2021-07-21 | 1,153.48 |
| 2021-07-20 | 1,162.85 |
| 2021-07-19 | 1,219.06 |
| 2021-07-16 | 1,280.89 |
| 2021-07-15 | 1,273.40 |
| 2021-07-14 | 1,247.17 |
| 2021-07-13 | 1,279.02 |
| 2021-07-12 | 1,249.04 |
| 2021-07-09 | 1,196.58 |
| 2021-07-08 | 1,228.43 |
| 2021-07-07 | 1,228.43 |
| 2021-07-06 | 1,247.17 |
| 2021-07-05 | 1,241.55 |
| 2021-07-02 | 1,222.81 |
| 2021-06-30 | 1,234.05 |
| 2021-06-29 | 1,222.81 |
| 2021-06-28 | 1,215.32 |
| 2021-06-25 | 1,198.45 |
| 2021-06-24 | 1,224.68 |
| 2021-06-23 | 1,264.03 |
| 2021-06-22 | 1,192.83 |
| 2021-06-21 | 1,215.32 |
| 2021-06-18 | 1,174.10 |
| 2021-06-17 | 1,174.10 |
| 2021-06-16 | 1,127.25 |
| 2021-06-15 | 1,121.63 |
| 2021-06-11 | 1,147.01 |
| 2021-06-10 | 1,185.07 |
| 2021-06-09 | 1,157.88 |
| 2021-06-08 | 1,132.51 |
| 2021-06-07 | 1,154.26 |
| 2021-06-04 | 1,228.57 |
| 2021-06-03 | 1,331.88 |
| 2021-06-02 | 1,288.38 |
| 2021-06-01 | 1,290.20 |
| 2021-05-31 | 1,284.76 |
| 2021-05-28 | 1,264.82 |
| 2021-05-27 | 1,299.26 |
| 2021-05-26 | 1,208.63 |
| 2021-05-25 | 1,185.07 |
| 2021-05-24 | 1,154.26 |
| 2021-05-21 | 1,143.38 |
| 2021-05-20 | 1,137.95 |
| 2021-05-18 | 1,121.63 |
| 2021-05-17 | 1,047.32 |
| 2021-05-14 | 1,050.94 |
| 2021-05-13 | 1,045.51 |
| 2021-05-12 | 1,108.94 |
| 2021-05-11 | 1,036.44 |
| 2021-05-10 | 1,023.76 |
| 2021-05-07 | 1,014.69 |
| 2021-05-06 | 1,018.32 |
| 2021-05-05 | 1,049.13 |
| 2021-05-04 | 1,027.38 |
| 2021-05-03 | 1,009.26 |
| 2021-04-30 | 1,007.44 |
| 2021-04-29 | 974.82 |
| 2021-04-28 | 949.44 |
| 2021-04-27 | 931.32 |
| 2021-04-26 | 904.13 |
| 2021-04-23 | 867.88 |
| 2021-04-22 | 864.26 |
| 2021-04-21 | 844.32 |
| 2021-04-20 | 869.69 |
| 2021-04-19 | 875.13 |
| 2021-04-16 | 867.88 |
| 2021-04-15 | 860.63 |
| 2021-04-14 | 862.44 |
| 2021-04-13 | 846.13 |
| 2021-04-12 | 860.63 |
| 2021-04-09 | 896.88 |
| 2021-04-08 | 916.82 |
| 2021-04-07 | 927.69 |
| 2021-04-01 | 915.01 |
| 2021-03-31 | 915.01 |
| 2021-03-30 | 931.32 |
| 2021-03-29 | 927.69 |
| 2021-03-26 | 913.19 |
| 2021-03-25 | 891.44 |
| 2021-03-24 | 829.82 |
| 2021-03-23 | 828.01 |
| 2021-03-22 | 847.94 |
| 2021-03-19 | 846.13 |
| 2021-03-18 | 866.07 |
| 2021-03-17 | 853.38 |
| 2021-03-16 | 818.94 |
| 2021-03-15 | 809.88 |
| 2021-03-12 | 808.07 |
| 2021-03-11 | 804.44 |
| 2021-03-10 | 773.63 |
| 2021-03-09 | 750.07 |
| 2021-03-08 | 748.26 |
| 2021-03-05 | 791.76 |
| 2021-03-04 | 793.57 |
| 2021-03-03 | 808.07 |
| 2021-03-02 | 804.44 |
| 2021-03-01 | 795.38 |
| 2021-02-26 | 822.57 |
| 2021-02-25 | 809.88 |
| 2021-02-24 | 782.69 |
| 2021-02-23 | 806.26 |
| 2021-02-22 | 806.26 |
| 2021-02-19 | 813.51 |
| 2021-02-18 | 806.26 |
| 2021-02-17 | 806.26 |
| 2021-02-16 | 809.88 |
| 2021-02-11 | 717.44 |
| 2021-02-10 | 726.51 |
| 2021-02-09 | 686.63 |
| 2021-02-08 | 675.75 |
| 2021-02-05 | 643.13 |
| 2021-02-04 | 614.13 |
| 2021-02-03 | 622.83 |
| 2021-02-02 | 625.00 |
| 2021-02-01 | 615.58 |
| 2021-01-29 | 619.20 |
| 2021-01-28 | 619.93 |
| 2021-01-27 | 630.44 |
| 2021-01-26 | 641.32 |
| 2021-01-25 | 701.13 |
| 2021-01-22 | 712.00 |
| 2021-01-21 | 719.26 |
| 2021-01-20 | 728.32 |
| 2021-01-19 | 706.57 |
| 2021-01-18 | 639.50 |
| 2021-01-15 | 632.25 |
| 2021-01-14 | 625.00 |
| 2021-01-13 | 622.83 |
| 2021-01-12 | 644.94 |
| 2021-01-11 | 635.88 |
| 2021-01-08 | 625.00 |
| 2021-01-07 | 601.80 |
| 2021-01-06 | 611.23 |
| 2021-01-05 | 603.98 |
| 2021-01-04 | 583.68 |
| 2020-12-31 | 616.30 |
| 2020-12-30 | 606.15 |
| 2020-12-29 | 590.93 |
| 2020-12-28 | 586.58 |
| 2020-12-24 | 588.03 |
| 2020-12-23 | 585.85 |
| 2020-12-22 | 596.00 |
| 2020-12-21 | 599.63 |
| 2020-12-18 | 601.08 |
| 2020-12-17 | 591.65 |
| 2020-12-16 | 603.98 |
| 2020-12-15 | 598.18 |
| 2020-12-14 | 599.63 |
| 2020-12-11 | 604.70 |
| 2020-12-10 | 598.90 |
| 2020-12-09 | 606.15 |
| 2020-12-08 | 602.53 |
| 2020-12-07 | 606.88 |
| 2020-12-04 | 623.55 |
| 2020-12-03 | 570.63 |
| 2020-12-02 | 569.90 |
| 2020-12-01 | 569.90 |
| 2020-11-30 | 634.07 |
| 2020-11-27 | 628.63 |
| 2020-11-26 | 614.13 |
| 2020-11-25 | 599.63 |
| 2020-11-24 | 598.18 |
| 2020-11-23 | 600.35 |
| 2020-11-20 | 610.50 |
| 2020-11-19 | 606.88 |
| 2020-11-18 | 609.05 |
| 2020-11-17 | 601.08 |
| 2020-11-16 | 583.68 |
| 2020-11-13 | 596.00 |
| 2020-11-12 | 587.30 |
| 2020-11-11 | 578.60 |
| 2020-11-10 | 625.00 |
| 2020-11-09 | 670.32 |
| 2020-11-06 | 643.13 |
| 2020-11-05 | 679.38 |
| 2020-11-04 | 614.85 |
| 2020-11-03 | 596.00 |
| 2020-11-02 | 609.78 |
| 2020-10-30 | 617.75 |
| 2020-10-29 | 618.48 |
| 2020-10-28 | 630.44 |
| 2020-10-27 | 617.03 |
| 2020-10-23 | 617.03 |
| 2020-10-22 | 643.13 |
| 2020-10-21 | 634.07 |
| 2020-10-20 | 619.20 |
| 2020-10-19 | 617.75 |
| 2020-10-16 | 614.13 |
| 2020-10-15 | 603.98 |
| 2020-10-14 | 606.88 |
| 2020-10-12 | 602.53 |
| 2020-10-09 | 607.60 |
| 2020-10-08 | 605.07 |
| 2020-10-07 | 587.84 |
| 2020-10-06 | 561.11 |
| 2020-10-05 | 537.90 |
| 2020-09-30 | 542.82 |
| 2020-09-29 | 506.25 |
| 2020-09-28 | 512.58 |
| 2020-09-25 | 492.89 |
| 2020-09-24 | 523.13 |
| 2020-09-23 | 513.29 |
| 2020-09-22 | 509.77 |
| 2020-09-21 | 521.02 |
| 2020-09-18 | 530.16 |
| 2020-09-17 | 525.94 |
| 2020-09-16 | 507.66 |
| 2020-09-15 | 504.85 |
| 2020-09-14 | 468.98 |
| 2020-09-11 | 464.76 |
| 2020-09-10 | 473.90 |
| 2020-09-09 | 491.48 |
| 2020-09-08 | 475.31 |
| 2020-09-07 | 476.01 |
| 2020-09-04 | 458.43 |
| 2020-09-03 | 454.91 |
| 2020-09-02 | 450.69 |
| 2020-09-01 | 431.00 |
| 2020-08-31 | 445.77 |
| 2020-08-28 | 447.17 |
| 2020-08-27 | 417.64 |
| 2020-08-26 | 413.42 |
| 2020-08-25 | 392.32 |
| 2020-08-24 | 417.64 |
| 2020-08-21 | 431.70 |
| 2020-08-20 | 382.47 |
| 2020-08-19 | 379.66 |
| 2020-08-18 | 383.17 |
| 2020-08-17 | 375.44 |
| 2020-08-14 | 371.22 |
| 2020-08-13 | 353.63 |
| 2020-08-12 | 354.34 |
| 2020-08-11 | 357.15 |
| 2020-08-10 | 367.00 |
| 2020-08-07 | 350.12 |
| 2020-08-06 | 352.23 |
| 2020-08-05 | 321.28 |
| 2020-08-04 | 315.66 |
| 2020-08-03 | 297.37 |
| 2020-07-31 | 257.28 |
| 2020-07-30 | 237.59 |
| 2020-07-29 | 236.53 |
| 2020-07-28 | 229.50 |
| 2020-07-27 | 231.26 |
| 2020-07-24 | 234.07 |
| 2020-07-23 | 237.59 |
| 2020-07-22 | 230.55 |
| 2020-07-21 | 235.13 |
| 2020-07-20 | 237.59 |
| 2020-07-17 | 237.24 |
| 2020-07-16 | 223.17 |
| 2020-07-15 | 201.02 |
| 2020-07-14 | 198.20 |
| 2020-07-13 | 206.29 |
| 2020-07-10 | 205.59 |
| 2020-07-09 | 210.16 |
| 2020-07-08 | 212.27 |
| 2020-07-07 | 223.87 |
| 2020-07-06 | 233.02 |
| 2020-07-03 | 210.16 |
| 2020-07-02 | 199.61 |
| 2020-06-30 | 183.43 |
| 2020-06-29 | 181.32 |
| 2020-06-26 | 181.32 |
| 2020-06-24 | 189.41 |
| 2020-06-23 | 193.28 |
| 2020-06-22 | 197.50 |
| 2020-06-19 | 200.66 |
| 2020-06-18 | 202.42 |
| 2020-06-17 | 205.94 |
| 2020-06-16 | 208.40 |
| 2020-06-15 | 200.31 |
| 2020-06-12 | 209.82 |
| 2020-06-11 | 211.18 |
| 2020-06-10 | 211.86 |
| 2020-06-09 | 223.07 |
| 2020-06-08 | 220.70 |
| 2020-06-05 | 202.01 |
| 2020-06-04 | 196.92 |
| 2020-06-03 | 191.82 |
| 2020-06-02 | 190.12 |
| 2020-06-01 | 187.40 |
| 2020-05-29 | 182.31 |
| 2020-05-28 | 183.67 |
| 2020-05-27 | 185.37 |
| 2020-05-26 | 185.03 |
| 2020-05-25 | 180.27 |
| 2020-05-22 | 178.23 |
| 2020-05-21 | 188.76 |
| 2020-05-20 | 191.48 |
| 2020-05-19 | 194.54 |
| 2020-05-18 | 193.86 |
| 2020-05-15 | 192.16 |
| 2020-05-14 | 193.18 |
| 2020-05-13 | 200.65 |
| 2020-05-12 | 193.18 |
| 2020-05-11 | 192.16 |
| 2020-05-08 | 193.86 |
| 2020-05-07 | 184.01 |
| 2020-05-06 | 198.95 |
| 2020-05-05 | 197.26 |
| 2020-05-04 | 197.26 |
| 2020-04-29 | 197.26 |
| 2020-04-28 | 184.01 |
| 2020-04-27 | 168.38 |
| 2020-04-24 | 166.68 |
| 2020-04-23 | 164.98 |
| 2020-04-22 | 159.89 |
| 2020-04-21 | 149.69 |
| 2020-04-20 | 143.24 |
| 2020-04-17 | 141.54 |
| 2020-04-16 | 139.50 |
| 2020-04-15 | 137.12 |
| 2020-04-14 | 137.46 |
| 2020-04-09 | 136.11 |
| 2020-04-08 | 134.75 |
| 2020-04-07 | 138.14 |
| 2020-04-06 | 129.31 |
| 2020-04-03 | 131.01 |
| 2020-04-02 | 132.71 |
| 2020-04-01 | 134.75 |
| 2020-03-31 | 135.09 |
| 2020-03-30 | 132.71 |
| 2020-03-27 | 130.67 |
| 2020-03-26 | 123.88 |
| 2020-03-25 | 122.52 |
| 2020-03-24 | 112.33 |
| 2020-03-23 | 96.70 |
| 2020-03-20 | 98.06 |
| 2020-03-19 | 97.04 |
| 2020-03-18 | 92.28 |
| 2020-03-17 | 101.79 |
| 2020-03-16 | 108.93 |
| 2020-03-13 | 118.44 |
| 2020-03-12 | 130.33 |
| 2020-03-11 | 136.11 |
| 2020-03-10 | 140.86 |
| 2020-03-09 | 135.77 |
| 2020-03-06 | 145.28 |
| 2020-03-05 | 148.00 |
| 2020-03-04 | 149.01 |
| 2020-03-03 | 141.88 |
| 2020-03-02 | 140.18 |
| 2020-02-28 | 138.48 |
| 2020-02-27 | 142.90 |
| 2020-02-26 | 141.20 |
| 2020-02-25 | 140.52 |
| 2020-02-24 | 140.18 |
| 2020-02-21 | 146.98 |
| 2020-02-20 | 153.09 |
| 2020-02-19 | 155.47 |
| 2020-02-18 | 154.79 |
| 2020-02-17 | 156.49 |
| 2020-02-14 | 155.13 |
| 2020-02-13 | 152.75 |
| 2020-02-12 | 151.39 |
| 2020-02-11 | 149.35 |
| 2020-02-10 | 146.30 |
| 2020-02-07 | 144.60 |
| 2020-02-06 | 148.68 |
| 2020-02-05 | 143.58 |
| 2020-02-04 | 141.54 |
| 2020-02-03 | 134.07 |
| 2020-01-31 | 143.24 |
| 2020-01-30 | 142.56 |
| 2020-01-29 | 152.75 |
| 2020-01-24 | 166.68 |
| 2020-01-23 | 169.40 |
| 2020-01-22 | 175.85 |
| 2020-01-21 | 174.49 |
| 2020-01-20 | 188.08 |
| 2020-01-17 | 185.37 |
| 2020-01-16 | 184.01 |
| 2020-01-15 | 177.89 |
| 2020-01-14 | 180.61 |
| 2020-01-13 | 179.59 |
| 2020-01-10 | 168.72 |
| 2020-01-09 | 166.00 |
| 2020-01-08 | 165.32 |
| 2020-01-07 | 171.78 |
| 2020-01-06 | 171.78 |
| 2020-01-03 | 172.80 |
| 2020-01-02 | 173.14 |
| 2019-12-31 | 168.38 |
| 2019-12-30 | 169.74 |
| 2019-12-27 | 167.36 |
| 2019-12-24 | 165.66 |
| 2019-12-23 | 167.70 |
| 2019-12-20 | 169.40 |
| 2019-12-19 | 165.66 |
| 2019-12-18 | 166.00 |
| 2019-12-17 | 167.70 |
| 2019-12-16 | 161.92 |
| 2019-12-13 | 163.96 |
| 2019-12-12 | 160.57 |
| 2019-12-11 | 164.64 |
| 2019-12-10 | 159.89 |
| 2019-12-09 | 161.24 |
| 2019-12-06 | 159.21 |
| 2019-12-05 | 157.51 |
| 2019-12-04 | 156.49 |
| 2019-12-03 | 157.85 |
| 2019-12-02 | 158.19 |
| 2019-11-29 | 155.81 |
| 2019-11-28 | 157.85 |
| 2019-11-27 | 159.89 |
| 2019-11-26 | 161.92 |
| 2019-11-25 | 162.26 |
| 2019-11-22 | 159.89 |
| 2019-11-21 | 159.89 |
| 2019-11-20 | 161.58 |
| 2019-11-19 | 161.92 |
| 2019-11-18 | 160.57 |
| 2019-11-15 | 155.13 |
| 2019-11-14 | 159.89 |
| 2019-11-13 | 162.26 |
| 2019-11-12 | 166.34 |
| 2019-11-11 | 165.66 |
| 2019-11-08 | 175.17 |
| 2019-11-07 | 176.19 |
| 2019-11-06 | 171.44 |
| 2019-11-05 | 169.06 |
| 2019-11-04 | 170.42 |
| 2019-11-01 | 161.58 |
| 2019-10-31 | 157.17 |
| 2019-10-30 | 160.23 |
| 2019-10-29 | 161.58 |
| 2019-10-28 | 163.62 |
| 2019-10-25 | 164.98 |
| 2019-10-24 | 161.58 |
| 2019-10-23 | 156.83 |
| 2019-10-22 | 159.55 |
| 2019-10-21 | 158.19 |
| 2019-10-18 | 160.91 |
| 2019-10-17 | 158.19 |
| 2019-10-16 | 161.24 |
| 2019-10-15 | 155.13 |
| 2019-10-14 | 159.55 |
| 2019-10-11 | 159.89 |
| 2019-10-10 | 155.81 |
| 2019-10-09 | 157.15 |
| 2019-10-08 | 155.47 |
| 2019-10-04 | 155.14 |
| 2019-10-03 | 154.13 |
| 2019-10-02 | 160.17 |
| 2019-09-30 | 162.85 |
| 2019-09-27 | 164.19 |
| 2019-09-26 | 165.87 |
| 2019-09-25 | 162.51 |
| 2019-09-24 | 162.85 |
| 2019-09-23 | 157.15 |
| 2019-09-20 | 153.80 |
| 2019-09-19 | 159.83 |
| 2019-09-18 | 161.51 |
| 2019-09-17 | 160.17 |
| 2019-09-16 | 162.85 |
| 2019-09-13 | 168.88 |
| 2019-09-12 | 166.20 |
| 2019-09-11 | 168.55 |
| 2019-09-10 | 162.51 |
| 2019-09-09 | 163.86 |
| 2019-09-06 | 167.54 |
| 2019-09-05 | 163.52 |
| 2019-09-04 | 166.54 |
| 2019-09-03 | 154.13 |
| 2019-09-02 | 153.13 |
| 2019-08-30 | 158.49 |
| 2019-08-29 | 155.81 |
| 2019-08-28 | 162.51 |
| 2019-08-27 | 165.20 |
| 2019-08-26 | 164.86 |
| 2019-08-23 | 163.19 |
| 2019-08-22 | 161.17 |
| 2019-08-21 | 155.14 |
| 2019-08-20 | 148.43 |
| 2019-08-19 | 151.45 |
| 2019-08-16 | 141.06 |
| 2019-08-15 | 138.04 |
| 2019-08-14 | 138.04 |
| 2019-08-13 | 134.69 |
| 2019-08-12 | 144.75 |
| 2019-08-09 | 145.75 |
| 2019-08-08 | 150.11 |
| 2019-08-07 | 152.12 |
| 2019-08-06 | 144.75 |
| 2019-08-05 | 152.79 |
| 2019-08-02 | 161.17 |
| 2019-08-01 | 168.21 |
| 2019-07-31 | 172.91 |
| 2019-07-30 | 175.59 |
| 2019-07-29 | 173.58 |
| 2019-07-26 | 173.91 |
| 2019-07-25 | 172.91 |
| 2019-07-24 | 170.90 |
| 2019-07-23 | 168.55 |
| 2019-07-22 | 169.22 |
| 2019-07-19 | 175.59 |
| 2019-07-18 | 171.57 |
| 2019-07-17 | 178.27 |
| 2019-07-16 | 177.94 |
| 2019-07-15 | 180.62 |
| 2019-07-12 | 183.97 |
| 2019-07-11 | 178.27 |
| 2019-07-10 | 181.62 |
| 2019-07-09 | 177.60 |
| 2019-07-08 | 180.28 |
| 2019-07-05 | 183.64 |
| 2019-07-04 | 192.69 |
| 2019-07-03 | 195.04 |
| 2019-07-02 | 186.65 |
| 2019-06-28 | 183.30 |
| 2019-06-27 | 180.62 |
| 2019-06-26 | 174.25 |
| 2019-06-25 | 171.57 |
| 2019-06-24 | 175.25 |
| 2019-06-21 | 168.21 |
| 2019-06-20 | 172.24 |
| 2019-06-19 | 167.54 |
| 2019-06-18 | 163.52 |
| 2019-06-17 | 160.50 |
| 2019-06-14 | 164.43 |
| 2019-06-13 | 165.41 |
| 2019-06-12 | 159.20 |
| 2019-06-11 | 167.04 |
| 2019-06-10 | 161.48 |
| 2019-06-06 | 155.60 |
| 2019-06-05 | 152.99 |
| 2019-06-04 | 148.08 |
| 2019-06-03 | 152.00 |
| 2019-05-31 | 156.25 |
| 2019-05-30 | 151.35 |
| 2019-05-29 | 149.39 |
| 2019-05-28 | 155.93 |
| 2019-05-27 | 151.68 |
| 2019-05-24 | 148.08 |
| 2019-05-23 | 144.81 |
| 2019-05-22 | 153.31 |
| 2019-05-21 | 153.31 |
| 2019-05-20 | 152.99 |
| 2019-05-17 | 165.73 |
| 2019-05-16 | 173.58 |
| 2019-05-15 | 164.75 |
| 2019-05-14 | 163.12 |
| 2019-05-10 | 170.96 |
| 2019-05-09 | 165.41 |
| 2019-05-08 | 172.92 |
| 2019-05-07 | 176.19 |
| 2019-05-06 | 169.66 |
| 2019-05-03 | 182.40 |
| 2019-05-02 | 181.09 |
| 2019-04-30 | 181.42 |
| 2019-04-29 | 182.08 |
| 2019-04-26 | 186.00 |
| 2019-04-25 | 182.73 |
| 2019-04-24 | 189.92 |
| 2019-04-23 | 187.31 |
| 2019-04-18 | 194.17 |
| 2019-04-17 | 195.80 |
| 2019-04-16 | 202.34 |
| 2019-04-15 | 199.73 |
| 2019-04-12 | 207.24 |
| 2019-04-11 | 194.17 |
| 2019-04-10 | 184.36 |
| 2019-04-09 | 185.34 |
| 2019-04-08 | 164.75 |
| 2019-04-04 | 164.75 |
| 2019-04-03 | 153.31 |
| 2019-04-02 | 160.18 |
| 2019-04-01 | 159.52 |
| 2019-03-29 | 150.04 |
| 2019-03-28 | 138.60 |
| 2019-03-27 | 138.60 |
| 2019-03-26 | 137.95 |
| 2019-03-25 | 137.95 |
| 2019-03-22 | 143.18 |
| 2019-03-21 | 140.57 |
| 2019-03-20 | 146.78 |
| 2019-03-19 | 138.60 |
| 2019-03-18 | 138.93 |
| 2019-03-15 | 136.97 |
| 2019-03-14 | 135.01 |
| 2019-03-13 | 137.95 |
| 2019-03-12 | 136.97 |
| 2019-03-11 | 133.05 |
| 2019-03-08 | 131.09 |
| 2019-03-07 | 138.60 |
| 2019-03-06 | 139.91 |
| 2019-03-05 | 139.91 |
| 2019-03-04 | 142.85 |
| 2019-03-01 | 142.85 |
| 2019-02-28 | 137.30 |
| 2019-02-27 | 141.22 |
| 2019-02-26 | 141.22 |
| 2019-02-25 | 149.06 |
| 2019-02-22 | 142.20 |
| 2019-02-21 | 134.03 |
| 2019-02-20 | 133.05 |
| 2019-02-19 | 130.43 |
| 2019-02-18 | 130.43 |
| 2019-02-15 | 128.80 |
| 2019-02-14 | 135.01 |
| 2019-02-13 | 135.01 |
| 2019-02-12 | 134.68 |
| 2019-02-11 | 135.01 |
| 2019-02-08 | 137.95 |
| 2019-02-04 | 133.37 |
| 2019-02-01 | 135.99 |
| 2019-01-31 | 134.68 |
| 2019-01-30 | 128.14 |
| 2019-01-29 | 125.86 |
| 2019-01-28 | 123.57 |
| 2019-01-25 | 119.97 |
| 2019-01-24 | 117.03 |
| 2019-01-23 | 115.40 |
| 2019-01-22 | 112.78 |
| 2019-01-21 | 113.44 |
| 2019-01-18 | 115.07 |
| 2019-01-17 | 111.47 |
| 2019-01-16 | 114.74 |
| 2019-01-15 | 114.09 |
| 2019-01-14 | 109.84 |
| 2019-01-11 | 113.44 |
| 2019-01-10 | 115.40 |
| 2019-01-09 | 114.09 |
| 2019-01-08 | 111.80 |
| 2019-01-07 | 113.11 |
| 2019-01-04 | 107.55 |
| 2019-01-03 | 104.28 |
| 2019-01-02 | 105.92 |
| 2018-12-31 | 111.80 |
| 2018-12-28 | 104.28 |
| 2018-12-27 | 99.38 |
| 2018-12-24 | 99.38 |
| 2018-12-21 | 97.75 |
| 2018-12-20 | 96.44 |
| 2018-12-19 | 96.44 |
| 2018-12-18 | 99.05 |
| 2018-12-17 | 102.00 |
| 2018-12-14 | 103.30 |
| 2018-12-13 | 105.59 |
| 2018-12-12 | 99.38 |
| 2018-12-11 | 100.04 |
| 2018-12-10 | 102.65 |
| 2018-12-07 | 103.63 |
| 2018-12-06 | 104.28 |
| 2018-12-05 | 105.92 |
| 2018-12-04 | 107.55 |
| 2018-12-03 | 108.86 |
| 2018-11-30 | 103.96 |
| 2018-11-29 | 104.28 |
| 2018-11-28 | 108.21 |
| 2018-11-27 | 107.23 |
| 2018-11-26 | 107.55 |
| 2018-11-23 | 104.61 |
| 2018-11-22 | 105.92 |
| 2018-11-21 | 108.21 |
| 2018-11-20 | 106.90 |
| 2018-11-19 | 110.17 |
| 2018-11-16 | 109.84 |
| 2018-11-15 | 105.92 |
| 2018-11-14 | 107.23 |
| 2018-11-13 | 106.57 |
| 2018-11-12 | 107.23 |
| 2018-11-09 | 101.67 |
| 2018-11-08 | 105.92 |
| 2018-11-07 | 105.92 |
| 2018-11-06 | 106.90 |
| 2018-11-05 | 106.57 |
| 2018-11-02 | 108.21 |
| 2018-11-01 | 102.65 |
| 2018-10-31 | 96.44 |
| 2018-10-30 | 96.11 |
| 2018-10-29 | 92.52 |
| 2018-10-26 | 94.81 |
| 2018-10-25 | 96.11 |
| 2018-10-24 | 95.46 |
| 2018-10-23 | 92.52 |
| 2018-10-22 | 101.02 |
| 2018-10-19 | 97.09 |
| 2018-10-18 | 89.58 |
| 2018-10-16 | 81.40 |
| 2018-10-15 | 87.94 |
| 2018-10-12 | 88.92 |
| 2018-10-11 | 81.73 |
| 2018-10-10 | 105.71 |
| 2018-10-09 | 109.81 |
| 2018-10-08 | 107.92 |
| 2018-10-05 | 104.76 |
| 2018-10-04 | 104.45 |
| 2018-10-03 | 104.45 |
| 2018-10-02 | 101.29 |
| 2018-09-28 | 110.13 |
| 2018-09-27 | 112.97 |
| 2018-09-26 | 117.70 |
| 2018-09-24 | 118.33 |
| 2018-09-21 | 120.22 |
| 2018-09-20 | 117.70 |
| 2018-09-19 | 123.38 |
| 2018-09-18 | 114.54 |
| 2018-09-17 | 110.76 |
| 2018-09-14 | 111.70 |
| 2018-09-13 | 114.23 |
| 2018-09-12 | 117.70 |
| 2018-09-11 | 120.54 |
| 2018-09-10 | 120.85 |
| 2018-09-07 | 125.27 |
| 2018-09-06 | 129.69 |
| 2018-09-05 | 126.85 |
| 2018-09-04 | 131.90 |
| 2018-09-03 | 130.32 |
| 2018-08-31 | 129.37 |
| 2018-08-30 | 130.95 |
| 2018-08-29 | 131.90 |
| 2018-08-28 | 130.32 |
| 2018-08-27 | 131.58 |
| 2018-08-24 | 126.22 |
| 2018-08-23 | 124.01 |
| 2018-08-22 | 120.85 |
| 2018-08-21 | 121.17 |
| 2018-08-20 | 119.91 |
| 2018-08-17 | 113.60 |
| 2018-08-16 | 110.44 |
| 2018-08-15 | 109.50 |
| 2018-08-14 | 110.76 |
| 2018-08-13 | 110.44 |
| 2018-08-10 | 113.28 |
| 2018-08-09 | 109.50 |
| 2018-08-08 | 103.50 |
| 2018-08-07 | 103.50 |
| 2018-08-06 | 97.51 |
| 2018-08-03 | 100.98 |
| 2018-08-02 | 103.19 |
| 2018-08-01 | 104.45 |
| 2018-07-31 | 107.92 |
| 2018-07-30 | 110.76 |
| 2018-07-27 | 113.91 |
| 2018-07-26 | 117.70 |
| 2018-07-25 | 116.44 |
| 2018-07-24 | 117.07 |
| 2018-07-23 | 110.44 |
| 2018-07-20 | 108.55 |
| 2018-07-19 | 107.29 |
| 2018-07-18 | 108.86 |
| 2018-07-17 | 107.92 |
| 2018-07-16 | 109.81 |
| 2018-07-13 | 112.34 |
| 2018-07-12 | 112.02 |
| 2018-07-11 | 107.60 |
| 2018-07-10 | 112.34 |
| 2018-07-09 | 111.70 |
| 2018-07-06 | 106.34 |
| 2018-07-05 | 108.55 |
| 2018-07-04 | 108.86 |
| 2018-07-03 | 115.17 |
| 2018-06-29 | 120.54 |
| 2018-06-28 | 109.81 |
| 2018-06-27 | 116.44 |
| 2018-06-26 | 124.96 |
| 2018-06-25 | 131.27 |
| 2018-06-22 | 139.15 |
| 2018-06-21 | 140.10 |
| 2018-06-20 | 138.84 |
| 2018-06-19 | 132.84 |
| 2018-06-15 | 144.82 |
| 2018-06-14 | 137.14 |
| 2018-06-13 | 143.29 |
| 2018-06-12 | 140.83 |
| 2018-06-11 | 146.05 |
| 2018-06-08 | 145.13 |
| 2018-06-07 | 146.97 |
| 2018-06-06 | 148.20 |
| 2018-06-05 | 151.89 |
| 2018-06-04 | 146.67 |
| 2018-06-01 | 136.22 |
| 2018-05-31 | 131.31 |
| 2018-05-30 | 123.32 |
| 2018-05-29 | 125.78 |
| 2018-05-28 | 131.00 |
| 2018-05-25 | 128.54 |
| 2018-05-24 | 133.15 |
| 2018-05-23 | 136.22 |
| 2018-05-21 | 144.21 |
| 2018-05-18 | 142.98 |
| 2018-05-17 | 142.06 |
| 2018-05-16 | 145.44 |
| 2018-05-15 | 144.82 |
| 2018-05-14 | 150.05 |
| 2018-05-11 | 148.51 |
| 2018-05-10 | 148.20 |
| 2018-05-09 | 149.43 |
| 2018-05-08 | 152.81 |
| 2018-05-07 | 153.12 |
| 2018-05-04 | 155.57 |
| 2018-05-03 | 154.65 |
| 2018-05-02 | 158.95 |
| 2018-04-30 | 158.65 |
| 2018-04-27 | 152.20 |
| 2018-04-26 | 156.50 |
| 2018-04-25 | 146.97 |
| 2018-04-24 | 148.51 |
| 2018-04-23 | 142.06 |
| 2018-04-20 | 144.21 |
| 2018-04-19 | 151.89 |
| 2018-04-18 | 151.58 |
| 2018-04-17 | 156.50 |
| 2018-04-16 | 158.03 |
| 2018-04-13 | 162.33 |
| 2018-04-12 | 163.56 |
| 2018-04-11 | 163.87 |
| 2018-04-10 | 163.87 |
| 2018-04-09 | 161.41 |
| 2018-04-06 | 156.19 |
| 2018-04-04 | 155.57 |
| 2018-04-03 | 165.71 |
| 2018-03-29 | 175.23 |
| 2018-03-28 | 168.78 |
| 2018-03-27 | 170.32 |
| 2018-03-26 | 162.33 |
| 2018-03-23 | 162.03 |
| 2018-03-22 | 166.33 |
| 2018-03-21 | 170.63 |
| 2018-03-20 | 175.54 |
| 2018-03-19 | 176.46 |
| 2018-03-16 | 177.38 |
| 2018-03-15 | 176.16 |
| 2018-03-14 | 180.15 |
| 2018-03-13 | 188.14 |
| 2018-03-12 | 168.78 |
| 2018-03-09 | 164.48 |
| 2018-03-08 | 163.25 |
| 2018-03-07 | 158.03 |
| 2018-03-06 | 158.65 |
| 2018-03-05 | 138.99 |
| 2018-03-02 | 129.16 |
| 2018-03-01 | 132.54 |
| 2018-02-28 | 128.85 |
| 2018-02-27 | 133.76 |
| 2018-02-26 | 133.15 |
| 2018-02-23 | 135.91 |
| 2018-02-22 | 133.76 |
| 2018-02-21 | 135.91 |
| 2018-02-20 | 136.22 |
| 2018-02-15 | 136.53 |
| 2018-02-14 | 128.24 |
| 2018-02-13 | 125.16 |
| 2018-02-12 | 116.87 |
| 2018-02-09 | 115.95 |
| 2018-02-08 | 125.78 |
| 2018-02-07 | 123.32 |
| 2018-02-06 | 124.55 |
| 2018-02-05 | 147.28 |
| 2018-02-02 | 150.97 |
| 2018-02-01 | 150.66 |
| 2018-01-31 | 152.50 |
| 2018-01-30 | 156.80 |
| 2018-01-29 | 160.49 |
| 2018-01-26 | 157.42 |
| 2018-01-25 | 150.66 |
| 2018-01-24 | 161.41 |
| 2018-01-23 | 164.79 |
| 2018-01-22 | 156.50 |
| 2018-01-19 | 148.51 |
| 2018-01-18 | 145.13 |
| 2018-01-17 | 146.05 |
| 2018-01-16 | 154.65 |
| 2018-01-15 | 146.36 |
| 2018-01-12 | 152.20 |
| 2018-01-11 | 154.35 |
| 2018-01-10 | 165.40 |
| 2018-01-09 | 159.26 |
| 2018-01-08 | 167.86 |
| 2018-01-05 | 158.95 |
| 2018-01-04 | 153.12 |
| 2018-01-03 | 151.27 |
| 2018-01-02 | 143.90 |
| 2017-12-29 | 135.30 |
| 2017-12-28 | 134.38 |
| 2017-12-27 | 127.93 |
| 2017-12-22 | 123.93 |
| 2017-12-21 | 123.32 |
| 2017-12-20 | 119.94 |
| 2017-12-19 | 125.16 |
| 2017-12-18 | 126.09 |
| 2017-12-15 | 123.32 |
| 2017-12-14 | 127.93 |
| 2017-12-13 | 130.39 |
| 2017-12-12 | 128.85 |
| 2017-12-11 | 126.39 |
| 2017-12-08 | 128.24 |
| 2017-12-07 | 120.56 |
| 2017-12-06 | 123.01 |
| 2017-12-05 | 134.69 |
| 2017-12-04 | 137.76 |
| 2017-12-01 | 127.62 |
| 2017-11-30 | 126.39 |
| 2017-11-29 | 125.16 |
| 2017-11-28 | 124.24 |
| 2017-11-27 | 122.40 |
| 2017-11-24 | 122.40 |
| 2017-11-23 | 120.25 |
| 2017-11-22 | 124.55 |
| 2017-11-21 | 120.56 |
| 2017-11-20 | 123.01 |
| 2017-11-17 | 125.78 |
| 2017-11-16 | 126.70 |
| 2017-11-15 | 134.99 |
| 2017-11-14 | 136.22 |
| 2017-11-13 | 137.76 |
| 2017-11-10 | 134.07 |
| 2017-11-09 | 135.61 |
| 2017-11-08 | 134.99 |
| 2017-11-07 | 139.60 |
| 2017-11-06 | 141.44 |
| 2017-11-03 | 146.67 |
| 2017-11-02 | 149.43 |
| 2017-11-01 | 146.97 |
| 2017-10-31 | 145.13 |
| 2017-10-30 | 138.68 |
| 2017-10-27 | 140.52 |
| 2017-10-26 | 146.36 |
| 2017-10-25 | 149.74 |
| 2017-10-24 | 149.74 |
| 2017-10-23 | 146.67 |
| 2017-10-20 | 150.05 |
| 2017-10-19 | 145.74 |
| 2017-10-18 | 153.42 |
| 2017-10-17 | 148.82 |
| 2017-10-16 | 157.72 |
| 2017-10-13 | 161.10 |
| 2017-10-12 | 164.18 |
| 2017-10-11 | 165.40 |
| 2017-10-10 | 174.93 |
| 2017-10-09 | 171.86 |
| 2017-10-06 | 174.31 |
| 2017-10-04 | 180.15 |
| 2017-10-03 | 179.53 |
| 2017-09-29 | 173.70 |
| 2017-09-28 | 173.70 |
| 2017-09-27 | 179.23 |
| 2017-09-26 | 176.46 |
| 2017-09-25 | 170.32 |
| 2017-09-22 | 213.94 |
| 2017-09-21 | 220.08 |
| 2017-09-20 | 215.17 |
| 2017-09-19 | 196.12 |
| 2017-09-18 | 144.82 |
| 2017-09-15 | 139.60 |
| 2017-09-14 | 129.16 |
| 2017-09-13 | 128.24 |
| 2017-09-12 | 129.77 |
| 2017-09-11 | 129.16 |
| 2017-09-08 | 127.01 |
| 2017-09-07 | 131.92 |
| 2017-09-06 | 120.25 |
| 2017-09-05 | 120.86 |
| 2017-09-04 | 120.86 |
| 2017-09-01 | 127.01 |
| 2017-08-31 | 127.31 |
| 2017-08-30 | 126.09 |
| 2017-08-29 | 124.24 |
| 2017-08-28 | 122.71 |
| 2017-08-25 | 119.94 |
| 2017-08-24 | 121.17 |
| 2017-08-22 | 120.56 |
| 2017-08-21 | 115.95 |
| 2017-08-18 | 115.03 |
| 2017-08-17 | 115.33 |
| 2017-08-16 | 116.56 |
| 2017-08-15 | 117.79 |
| 2017-08-14 | 116.87 |
| 2017-08-11 | 113.49 |
| 2017-08-10 | 116.87 |
| 2017-08-09 | 120.25 |
| 2017-08-08 | 121.17 |
| 2017-08-07 | 121.17 |
| 2017-08-04 | 126.70 |
| 2017-08-03 | 129.16 |
| 2017-08-02 | 127.31 |
| 2017-08-01 | 131.00 |
| 2017-07-31 | 130.39 |
| 2017-07-28 | 131.92 |
| 2017-07-27 | 136.53 |
| 2017-07-26 | 133.76 |
| 2017-07-25 | 133.46 |
| 2017-07-24 | 138.07 |
| 2017-07-21 | 136.22 |
| 2017-07-20 | 135.30 |
| 2017-07-19 | 135.30 |
| 2017-07-18 | 136.22 |
| 2017-07-17 | 135.30 |
| 2017-07-14 | 126.70 |
| 2017-07-13 | 123.32 |
| 2017-07-12 | 121.17 |
| 2017-07-11 | 127.31 |
| 2017-07-10 | 127.01 |
| 2017-07-07 | 124.55 |
| 2017-07-06 | 126.70 |
| 2017-07-05 | 127.01 |
| 2017-07-04 | 124.24 |
| 2017-07-03 | 127.31 |
| 2017-06-30 | 125.47 |
| 2017-06-29 | 122.71 |
| 2017-06-28 | 121.78 |
| 2017-06-27 | 121.78 |
| 2017-06-26 | 118.10 |
| 2017-06-23 | 113.49 |
| 2017-06-22 | 114.41 |
| 2017-06-21 | 114.72 |
| 2017-06-20 | 111.34 |
| 2017-06-19 | 115.95 |
| 2017-06-16 | 115.95 |
| 2017-06-15 | 115.65 |
| 2017-06-14 | 114.74 |
| 2017-06-13 | 116.86 |
| 2017-06-12 | 119.89 |
| 2017-06-09 | 124.13 |
| 2017-06-08 | 125.34 |
| 2017-06-07 | 125.03 |
| 2017-06-06 | 124.13 |
| 2017-06-05 | 124.13 |
| 2017-06-02 | 122.61 |
| 2017-06-01 | 122.61 |
| 2017-05-31 | 123.22 |
| 2017-05-29 | 125.64 |
| 2017-05-26 | 120.49 |
| 2017-05-25 | 120.19 |
| 2017-05-24 | 114.74 |
| 2017-05-23 | 112.31 |
| 2017-05-22 | 115.65 |
| 2017-05-19 | 115.95 |
| 2017-05-18 | 115.65 |
| 2017-05-17 | 115.04 |
| 2017-05-16 | 114.74 |
| 2017-05-15 | 116.25 |
| 2017-05-12 | 116.25 |
| 2017-05-11 | 115.95 |
| 2017-05-10 | 117.46 |
| 2017-05-09 | 115.34 |
| 2017-05-08 | 112.31 |
| 2017-05-05 | 118.07 |
| 2017-05-04 | 122.61 |
| 2017-05-02 | 125.94 |
| 2017-04-28 | 124.73 |
| 2017-04-27 | 124.43 |
| 2017-04-26 | 125.03 |
| 2017-04-25 | 125.64 |
| 2017-04-24 | 120.49 |
| 2017-04-21 | 116.25 |
| 2017-04-20 | 120.79 |
| 2017-04-19 | 122.91 |
| 2017-04-18 | 126.25 |
| 2017-04-13 | 130.79 |
| 2017-04-12 | 125.64 |
| 2017-04-11 | 121.10 |
| 2017-04-10 | 122.31 |
| 2017-04-07 | 124.43 |
| 2017-04-06 | 122.61 |
| 2017-04-05 | 128.37 |
| 2017-04-03 | 122.61 |
| 2017-03-31 | 116.55 |
| 2017-03-30 | 114.74 |
| 2017-03-29 | 116.55 |
| 2017-03-28 | 115.34 |
| 2017-03-27 | 114.74 |
| 2017-03-24 | 121.70 |
| 2017-03-23 | 127.15 |
| 2017-03-22 | 127.15 |
| 2017-03-21 | 128.67 |
| 2017-03-20 | 123.22 |
| 2017-03-17 | 125.94 |
| 2017-03-16 | 133.21 |
| 2017-03-15 | 132.91 |
| 2017-03-14 | 133.82 |
| 2017-03-13 | 135.03 |
| 2017-03-10 | 114.13 |
| 2017-03-09 | 113.83 |
| 2017-03-08 | 117.46 |
| 2017-03-07 | 115.34 |
| 2017-03-06 | 110.50 |
| 2017-03-03 | 111.10 |
| 2017-03-02 | 113.53 |
| 2017-03-01 | 110.80 |
| 2017-02-28 | 113.22 |
| 2017-02-27 | 112.31 |
| 2017-02-24 | 114.43 |
| 2017-02-23 | 114.43 |
| 2017-02-22 | 112.92 |
| 2017-02-21 | 110.80 |
| 2017-02-20 | 110.19 |
| 2017-02-17 | 108.98 |
| 2017-02-16 | 111.41 |
| 2017-02-15 | 109.59 |
| 2017-02-14 | 114.74 |
| 2017-02-13 | 116.25 |
| 2017-02-10 | 116.25 |
| 2017-02-09 | 121.70 |
| 2017-02-08 | 118.67 |
| 2017-02-07 | 106.56 |
| 2017-02-06 | 105.65 |
| 2017-02-03 | 105.35 |
| 2017-02-02 | 106.56 |
| 2017-02-01 | 111.10 |
| 2017-01-27 | 108.07 |
| 2017-01-26 | 111.10 |
| 2017-01-25 | 108.07 |
| 2017-01-24 | 110.50 |
| 2017-01-23 | 108.98 |
| 2017-01-20 | 106.26 |
| 2017-01-19 | 109.28 |
| 2017-01-18 | 109.89 |
| 2017-01-17 | 108.07 |
| 2017-01-16 | 104.14 |
| 2017-01-13 | 107.16 |
| 2017-01-12 | 108.07 |
| 2017-01-11 | 107.77 |
| 2017-01-10 | 108.07 |
| 2017-01-09 | 104.74 |
| 2017-01-06 | 109.89 |
| 2017-01-05 | 108.68 |
| 2017-01-04 | 108.98 |
| 2017-01-03 | 108.68 |
| 2016-12-30 | 109.28 |
| 2016-12-29 | 108.07 |
| 2016-12-28 | 106.26 |
| 2016-12-23 | 102.92 |
| 2016-12-22 | 100.50 |
| 2016-12-21 | 102.32 |
| 2016-12-20 | 105.65 |
| 2016-12-19 | 108.98 |
| 2016-12-16 | 113.53 |
| 2016-12-15 | 107.77 |
| 2016-12-14 | 109.89 |
| 2016-12-13 | 112.62 |
| 2016-12-12 | 112.62 |
| 2016-12-09 | 112.62 |
| 2016-12-08 | 112.92 |
| 2016-12-07 | 113.22 |
| 2016-12-06 | 112.62 |
| 2016-12-05 | 112.62 |
| 2016-12-02 | 112.01 |
| 2016-12-01 | 115.04 |
| 2016-11-30 | 115.04 |
| 2016-11-29 | 113.53 |
| 2016-11-28 | 112.62 |
| 2016-11-25 | 112.01 |
| 2016-11-24 | 112.62 |
| 2016-11-23 | 115.95 |
| 2016-11-22 | 114.13 |
| 2016-11-21 | 112.01 |
| 2016-11-18 | 112.31 |
| 2016-11-17 | 115.65 |
| 2016-11-16 | 115.95 |
| 2016-11-15 | 116.55 |
| 2016-11-14 | 116.86 |
| 2016-11-11 | 115.34 |
| 2016-11-10 | 117.77 |
| 2016-11-09 | 113.53 |
| 2016-11-08 | 115.04 |
| 2016-11-07 | 113.22 |
| 2016-11-04 | 112.01 |
| 2016-11-03 | 112.92 |
| 2016-11-02 | 111.71 |
| 2016-11-01 | 114.74 |
| 2016-10-31 | 112.01 |
| 2016-10-28 | 113.53 |
| 2016-10-27 | 120.79 |
| 2016-10-26 | 115.04 |
| 2016-10-25 | 118.07 |
| 2016-10-24 | 117.16 |
| 2016-10-20 | 119.28 |
| 2016-10-19 | 118.67 |
| 2016-10-18 | 121.40 |
| 2016-10-17 | 117.46 |
| 2016-10-14 | 120.79 |
| 2016-10-13 | 121.40 |
| 2016-10-12 | 120.79 |
| 2016-10-11 | 122.31 |
| 2016-10-07 | 127.15 |
| 2016-10-06 | 124.43 |
| 2016-10-05 | 128.06 |
| 2016-10-04 | 129.58 |
| 2016-10-03 | 126.55 |
| 2016-09-30 | 131.70 |
| 2016-09-29 | 132.91 |
| 2016-09-28 | 129.88 |
| 2016-09-27 | 136.85 |
| 2016-09-26 | 133.21 |
| 2016-09-23 | 141.69 |
| 2016-09-22 | 141.69 |
| 2016-09-21 | 139.27 |
| 2016-09-20 | 136.24 |
| 2016-09-19 | 136.85 |
| 2016-09-15 | 131.09 |
| 2016-09-14 | 124.13 |
| 2016-09-13 | 126.55 |
| 2016-09-12 | 125.94 |
| 2016-09-09 | 144.12 |
| 2016-09-08 | 143.51 |
| 2016-09-07 | 143.51 |
| 2016-09-06 | 140.18 |
| 2016-09-05 | 138.36 |
| 2016-09-02 | 132.61 |
| 2016-09-01 | 133.82 |
| 2016-08-31 | 130.18 |
| 2016-08-30 | 128.97 |
| 2016-08-29 | 128.97 |
| 2016-08-26 | 122.91 |
| 2016-08-25 | 123.22 |
| 2016-08-24 | 122.61 |
| 2016-08-23 | 123.82 |
| 2016-08-22 | 122.91 |
| 2016-08-19 | 124.13 |
| 2016-08-18 | 124.13 |
| 2016-08-17 | 124.13 |
| 2016-08-16 | 123.52 |
| 2016-08-15 | 122.91 |
| 2016-08-12 | 118.07 |
| 2016-08-11 | 117.46 |
| 2016-08-10 | 117.46 |
| 2016-08-09 | 118.07 |
| 2016-08-08 | 118.67 |
| 2016-08-05 | 118.67 |
| 2016-08-04 | 115.34 |
| 2016-08-03 | 112.01 |
| 2016-08-01 | 116.55 |
| 2016-07-29 | 114.43 |
| 2016-07-28 | 117.46 |
| 2016-07-27 | 116.25 |
| 2016-07-26 | 116.25 |
| 2016-07-25 | 115.65 |
| 2016-07-22 | 115.34 |
| 2016-07-21 | 115.34 |
| 2016-07-20 | 114.13 |
| 2016-07-19 | 114.74 |
| 2016-07-18 | 114.74 |
| 2016-07-15 | 113.83 |
| 2016-07-14 | 113.22 |
| 2016-07-13 | 113.83 |
| 2016-07-12 | 114.43 |
| 2016-07-11 | 113.22 |
| 2016-07-08 | 108.07 |
| 2016-07-07 | 108.07 |
| 2016-07-06 | 106.56 |
| 2016-07-05 | 105.95 |
| 2016-07-04 | 107.16 |
| 2016-06-30 | 106.26 |
| 2016-06-29 | 98.38 |
| 2016-06-28 | 95.96 |
| 2016-06-27 | 97.78 |
| 2016-06-24 | 96.87 |
| 2016-06-23 | 103.53 |
| 2016-06-22 | 105.04 |
| 2016-06-21 | 102.62 |
| 2016-06-20 | 93.23 |
| 2016-06-17 | 90.85 |
| 2016-06-16 | 92.34 |
| 2016-06-15 | 101.58 |
| 2016-06-14 | 101.88 |
| 2016-06-13 | 103.97 |
| 2016-06-10 | 103.07 |
| 2016-06-08 | 104.27 |
| 2016-06-07 | 104.27 |
| 2016-06-06 | 103.37 |
| 2016-06-03 | 103.97 |
| 2016-06-02 | 102.78 |
| 2016-06-01 | 104.27 |
| 2016-05-31 | 104.56 |
| 2016-05-30 | 101.58 |
| 2016-05-27 | 106.35 |
| 2016-05-26 | 105.46 |
| 2016-05-25 | 104.27 |
| 2016-05-24 | 105.76 |
| 2016-05-23 | 106.95 |
| 2016-05-20 | 108.14 |
| 2016-05-19 | 108.74 |
| 2016-05-18 | 109.63 |
| 2016-05-17 | 110.53 |
| 2016-05-16 | 111.12 |
| 2016-05-13 | 109.93 |
| 2016-05-12 | 114.40 |
| 2016-05-11 | 116.49 |
| 2016-05-10 | 117.68 |
| 2016-05-09 | 119.77 |
| 2016-05-06 | 119.18 |
| 2016-05-05 | 119.77 |
| 2016-05-04 | 119.77 |
| 2016-05-03 | 120.97 |
| 2016-04-29 | 120.67 |
| 2016-04-28 | 124.25 |
| 2016-04-27 | 122.16 |
| 2016-04-26 | 122.75 |
| 2016-04-25 | 127.53 |
| 2016-04-22 | 129.31 |
| 2016-04-21 | 131.70 |
| 2016-04-20 | 131.70 |
| 2016-04-19 | 134.38 |
| 2016-04-18 | 132.00 |
| 2016-04-15 | 137.96 |
| 2016-04-14 | 135.58 |
| 2016-04-13 | 136.47 |
| 2016-04-12 | 130.81 |
| 2016-04-11 | 130.51 |
| 2016-04-08 | 131.10 |
| 2016-04-07 | 129.02 |
| 2016-04-06 | 128.72 |
| 2016-04-05 | 128.12 |
| 2016-04-01 | 132.00 |
| 2016-03-31 | 128.72 |
| 2016-03-30 | 135.58 |
| 2016-03-29 | 142.44 |
| 2016-03-24 | 148.10 |
| 2016-03-23 | 157.05 |
| 2016-03-22 | 155.26 |
| 2016-03-21 | 159.13 |
| 2016-03-18 | 159.13 |
| 2016-03-17 | 153.17 |
| 2016-03-16 | 151.08 |
| 2016-03-15 | 146.91 |
| 2016-03-14 | 157.05 |
| 2016-03-11 | 154.66 |
| 2016-03-10 | 143.93 |
| 2016-03-09 | 147.80 |
| 2016-03-08 | 157.35 |
| 2016-03-07 | 154.66 |
| 2016-03-04 | 143.63 |
| 2016-03-03 | 144.52 |
| 2016-03-02 | 144.82 |
| 2016-03-01 | 136.47 |
| 2016-02-29 | 126.63 |
| 2016-02-26 | 132.00 |
| 2016-02-25 | 122.46 |
| 2016-02-24 | 132.00 |
| 2016-02-23 | 128.72 |
| 2016-02-22 | 126.93 |
| 2016-02-19 | 128.12 |
| 2016-02-18 | 124.84 |
| 2016-02-17 | 117.09 |
| 2016-02-16 | 106.65 |
| 2016-02-15 | 99.79 |
| 2016-02-12 | 101.88 |
| 2016-02-11 | 109.63 |
| 2016-02-05 | 118.28 |
| 2016-02-04 | 116.19 |
| 2016-02-03 | 112.62 |
| 2016-02-02 | 116.19 |
| 2016-02-01 | 114.70 |
| 2016-01-29 | 113.81 |
| 2016-01-28 | 109.34 |
| 2016-01-27 | 107.84 |
| 2016-01-26 | 106.06 |
| 2016-01-25 | 111.72 |
| 2016-01-22 | 112.02 |
| 2016-01-21 | 101.28 |
| 2016-01-20 | 101.28 |
| 2016-01-19 | 109.04 |
| 2016-01-18 | 96.81 |
| 2016-01-15 | 94.43 |
| 2016-01-14 | 101.28 |
| 2016-01-13 | 101.88 |
| 2016-01-12 | 101.58 |
| 2016-01-11 | 99.79 |
| 2016-01-08 | 114.11 |
| 2016-01-07 | 110.83 |
| 2016-01-06 | 123.05 |
| 2016-01-05 | 122.46 |
| 2016-01-04 | 117.68 |
| 2015-12-31 | 130.21 |
| 2015-12-30 | 133.19 |
| 2015-12-29 | 132.00 |
| 2015-12-28 | 130.81 |
| 2015-12-24 | 129.61 |
| 2015-12-23 | 130.51 |
| 2015-12-22 | 130.51 |
| 2015-12-21 | 129.31 |
| 2015-12-18 | 126.03 |
| 2015-12-17 | 129.91 |
| 2015-12-16 | 120.67 |
| 2015-12-15 | 116.19 |
| 2015-12-14 | 111.42 |
| 2015-12-11 | 109.93 |
| 2015-12-10 | 116.49 |
| 2015-12-09 | 118.58 |
| 2015-12-08 | 117.68 |
| 2015-12-07 | 120.07 |
| 2015-12-04 | 119.18 |
| 2015-12-03 | 118.88 |
| 2015-12-02 | 114.70 |
| 2015-12-01 | 115.00 |
| 2015-11-30 | 107.84 |
| 2015-11-27 | 103.67 |
| 2015-11-26 | 107.25 |
| 2015-11-25 | 108.74 |
| 2015-11-24 | 108.74 |
| 2015-11-23 | 109.63 |
| 2015-11-20 | 107.25 |
| 2015-11-19 | 100.99 |
| 2015-11-18 | 100.99 |
| 2015-11-17 | 98.60 |
| 2015-11-16 | 95.62 |
| 2015-11-13 | 97.41 |
| 2015-11-12 | 100.99 |
| 2015-11-11 | 100.99 |
| 2015-11-10 | 99.20 |
| 2015-11-09 | 101.88 |
| 2015-11-06 | 103.97 |
| 2015-11-05 | 103.97 |
| 2015-11-04 | 104.56 |
| 2015-11-03 | 98.90 |
| 2015-11-02 | 96.21 |
| 2015-10-30 | 96.21 |
| 2015-10-29 | 96.21 |
| 2015-10-28 | 95.02 |
| 2015-10-27 | 98.60 |
| 2015-10-26 | 98.00 |
| 2015-10-23 | 96.81 |
| 2015-10-22 | 91.15 |
| 2015-10-20 | 92.64 |
| 2015-10-19 | 93.23 |
| 2015-10-16 | 95.02 |
| 2015-10-15 | 93.23 |
| 2015-10-14 | 89.95 |
| 2015-10-13 | 90.85 |
| 2015-10-12 | 91.15 |
| 2015-10-09 | 90.55 |
| 2015-10-08 | 89.06 |
| 2015-10-07 | 83.39 |
| 2015-10-06 | 81.01 |
| 2015-10-05 | 84.29 |
| 2015-10-02 | 86.67 |
| 2015-09-30 | 83.39 |
| 2015-09-29 | 81.30 |
| 2015-09-25 | 92.34 |
| 2015-09-24 | 88.76 |
| 2015-09-23 | 87.27 |
| 2015-09-22 | 95.62 |
| 2015-09-21 | 92.64 |
| 2015-09-18 | 92.93 |
| 2015-09-17 | 95.02 |
| 2015-09-16 | 92.93 |
| 2015-09-15 | 90.85 |
| 2015-09-14 | 92.34 |
| 2015-09-11 | 92.34 |
| 2015-09-10 | 89.95 |
| 2015-09-09 | 90.85 |
| 2015-09-08 | 86.37 |
| 2015-09-07 | 76.83 |
| 2015-09-04 | 69.08 |
| 2015-09-02 | 76.83 |
| 2015-09-01 | 72.96 |
| 2015-08-31 | 77.73 |
| 2015-08-28 | 83.99 |
| 2015-08-27 | 80.71 |
| 2015-08-26 | 64.01 |
| 2015-08-25 | 68.18 |
| 2015-08-24 | 72.96 |
| 2015-08-21 | 80.71 |
| 2015-08-20 | 89.36 |
| 2015-08-19 | 94.72 |
| 2015-08-18 | 93.53 |
| 2015-08-17 | 99.49 |
| 2015-08-14 | 101.28 |
| 2015-08-13 | 101.88 |
| 2015-08-12 | 100.99 |
| 2015-08-11 | 107.25 |
| 2015-08-10 | 110.23 |
| 2015-08-07 | 105.16 |
| 2015-08-06 | 103.97 |
| 2015-08-05 | 106.35 |
| 2015-08-04 | 104.56 |
| 2015-08-03 | 104.56 |
| 2015-07-31 | 104.27 |
| 2015-07-30 | 104.27 |
| 2015-07-29 | 105.76 |
| 2015-07-28 | 101.88 |
| 2015-07-27 | 103.97 |
| 2015-07-24 | 116.19 |
| 2015-07-23 | 120.67 |
| 2015-07-22 | 119.18 |
| 2015-07-21 | 125.74 |
| 2015-07-20 | 120.67 |
| 2015-07-17 | 121.26 |
| 2015-07-16 | 117.68 |
| 2015-07-15 | 106.35 |
| 2015-07-14 | 109.93 |
| 2015-07-13 | 107.55 |
| 2015-07-10 | 116.49 |
| 2015-07-09 | 108.14 |
| 2015-07-08 | 72.36 |
| 2015-07-07 | 86.67 |
| 2015-07-06 | 92.93 |
| 2015-07-03 | 109.63 |
| 2015-07-02 | 124.84 |
| 2015-06-30 | 133.19 |
| 2015-06-29 | 123.95 |
| 2015-06-26 | 133.49 |
| 2015-06-25 | 140.94 |
| 2015-06-24 | 141.84 |
| 2015-06-23 | 139.45 |
| 2015-06-22 | 133.19 |
| 2015-06-19 | 136.77 |
| 2015-06-18 | 137.07 |
| 2015-06-17 | 134.38 |
| 2015-06-16 | 134.38 |
| 2015-06-15 | 137.66 |
| 2015-06-12 | 142.44 |
| 2015-06-11 | 129.02 |
| 2015-06-10 | 131.40 |
| 2015-06-09 | 134.38 |
| 2015-06-08 | 146.01 |
| 2015-06-05 | 146.01 |
| 2015-06-04 | 146.01 |
| 2015-06-03 | 149.89 |
| 2015-06-02 | 151.08 |
| 2015-06-01 | 152.87 |
| 2015-05-29 | 144.52 |
| 2015-05-28 | 154.07 |
| 2015-05-27 | 164.50 |
| 2015-05-26 | 165.99 |
| 2015-05-22 | 161.22 |
| 2015-05-21 | 162.41 |
| 2015-05-20 | 167.48 |
| 2015-05-19 | 160.33 |
| 2015-05-18 | 156.15 |
| 2015-05-15 | 160.63 |
| 2015-05-14 | 163.91 |
| 2015-05-13 | 167.78 |
| 2015-05-12 | 162.41 |
| 2015-05-11 | 179.11 |
| 2015-05-08 | 177.92 |
| 2015-05-07 | 163.31 |
| 2015-05-06 | 170.47 |
| 2015-05-05 | 197.30 |
| 2015-05-04 | 207.74 |
| 2015-04-30 | 171.96 |
| 2015-04-29 | 140.94 |
| 2015-04-28 | 141.24 |
| 2015-04-27 | 141.54 |
| 2015-04-24 | 131.40 |
| 2015-04-23 | 131.40 |
| 2015-04-22 | 126.33 |
| 2015-04-21 | 125.14 |
| 2015-04-20 | 121.86 |
| 2015-04-17 | 137.66 |
| 2015-04-16 | 143.93 |
| 2015-04-15 | 143.33 |
| 2015-04-14 | 145.72 |
| 2015-04-13 | 144.22 |
| 2015-04-10 | 121.26 |
| 2015-04-09 | 114.70 |
| 2015-04-08 | 104.86 |
| 2015-04-02 | 95.32 |
| 2015-04-01 | 83.69 |
| 2015-03-31 | 66.99 |
| 2015-03-30 | 71.17 |
| 2015-03-27 | 64.31 |
| 2015-03-26 | 57.15 |
| 2015-03-25 | 59.24 |
| 2015-03-24 | 61.03 |
| 2015-03-23 | 55.66 |
| 2015-03-20 | 52.98 |
| 2015-03-19 | 52.38 |
| 2015-03-18 | 53.27 |
| 2015-03-17 | 56.26 |
| 2015-03-16 | 56.26 |
| 2015-03-13 | 59.24 |
| 2015-03-12 | 62.22 |
| 2015-03-11 | 66.39 |
| 2015-03-10 | 70.87 |
| 2015-03-09 | 81.30 |
| 2015-03-06 | 82.80 |
| 2015-03-05 | 85.78 |
| 2015-03-04 | 86.08 |
| 2015-03-03 | 87.57 |
| 2015-03-02 | 89.36 |
| 2015-02-27 | 91.15 |
| 2015-02-26 | 89.95 |
| 2015-02-25 | 92.04 |
| 2015-02-24 | 89.95 |
| 2015-02-23 | 97.41 |
| 2015-02-18 | 105.46 |
| 2015-02-17 | 100.39 |
| 2015-02-16 | 100.99 |
| 2015-02-13 | 100.69 |
| 2015-02-12 | 95.62 |
| 2015-02-11 | 93.53 |
| 2015-02-10 | 89.06 |
| 2015-02-09 | 92.64 |
| 2015-02-06 | 92.93 |
| 2015-02-05 | 92.64 |
| 2015-02-04 | 99.20 |
| 2015-02-03 | 100.39 |
| 2015-02-02 | 97.71 |
| 2015-01-30 | 105.76 |
| 2015-01-29 | 104.86 |
| 2015-01-28 | 105.76 |
| 2015-01-27 | 106.65 |
| 2015-01-26 | 111.12 |
| 2015-01-23 | 111.12 |
| 2015-01-22 | 111.42 |
| 2015-01-21 | 112.32 |
| 2015-01-20 | 101.58 |
| 2015-01-19 | 98.00 |
| 2015-01-16 | 108.44 |
| 2015-01-15 | 112.02 |
| 2015-01-14 | 113.51 |
| 2015-01-13 | 114.40 |
| 2015-01-12 | 115.90 |
| 2015-01-09 | 122.16 |
| 2015-01-08 | 124.25 |
| 2015-01-07 | 128.42 |
| 2015-01-06 | 137.07 |
| 2015-01-05 | 132.00 |
| 2015-01-02 | 123.35 |
| 2014-12-31 | 111.72 |
| 2014-12-30 | 112.32 |
| 2014-12-29 | 112.91 |
| 2014-12-24 | 105.16 |
| 2014-12-23 | 106.95 |
| 2014-12-22 | 106.35 |
| 2014-12-19 | 105.16 |
| 2014-12-18 | 106.35 |
| 2014-12-17 | 100.99 |
| 2014-12-16 | 105.46 |
| 2014-12-15 | 107.25 |
| 2014-12-12 | 105.46 |
| 2014-12-11 | 104.27 |
| 2014-12-10 | 108.14 |
| 2014-12-09 | 108.74 |
| 2014-12-08 | 114.70 |
| 2014-12-05 | 119.47 |
| 2014-12-04 | 120.67 |
| 2014-12-03 | 120.67 |
| 2014-12-02 | 117.39 |
| 2014-12-01 | 113.51 |
| 2014-11-28 | 117.68 |
| 2014-11-27 | 109.93 |
| 2014-11-26 | 110.23 |
| 2014-11-25 | 106.35 |
| 2014-11-24 | 113.51 |
| 2014-11-21 | 108.44 |
| 2014-11-20 | 106.35 |
| 2014-11-19 | 108.74 |
| 2014-11-18 | 106.35 |
| 2014-11-17 | 108.44 |
| 2014-11-14 | 107.25 |
| 2014-11-13 | 103.37 |
| 2014-11-12 | 106.65 |
| 2014-11-11 | 108.74 |
| 2014-11-10 | 113.21 |
| 2014-11-07 | 112.62 |
| 2014-11-06 | 117.09 |
| 2014-11-05 | 115.00 |
| 2014-11-04 | 112.32 |
| 2014-11-03 | 110.53 |
| 2014-10-31 | 105.46 |
| 2014-10-30 | 102.18 |
| 2014-10-29 | 102.18 |
| 2014-10-28 | 101.28 |
| 2014-10-27 | 99.20 |
| 2014-10-24 | 103.07 |
| 2014-10-23 | 100.39 |
| 2014-10-22 | 100.99 |
| 2014-10-21 | 98.90 |
| 2014-10-20 | 100.09 |
| 2014-10-17 | 99.49 |
| 2014-10-16 | 99.79 |
| 2014-10-15 | 102.78 |
| 2014-10-14 | 98.30 |
| 2014-10-13 | 100.69 |
| 2014-10-10 | 106.65 |
| 2014-10-09 | 107.25 |
| 2014-10-08 | 106.65 |
| 2014-10-07 | 108.74 |
| 2014-10-06 | 107.25 |
| 2014-10-03 | 109.93 |
| 2014-09-30 | 99.79 |
| 2014-09-29 | 102.18 |
| 2014-09-26 | 105.76 |
| 2014-09-25 | 108.14 |
| 2014-09-24 | 108.74 |
| 2014-09-23 | 114.40 |
| 2014-09-22 | 112.91 |
| 2014-09-19 | 120.67 |
| 2014-09-18 | 127.53 |
| 2014-09-17 | 131.70 |
| 2014-09-16 | 133.19 |
| 2014-09-15 | 134.68 |
| 2014-09-12 | 134.98 |
| 2014-09-11 | 134.09 |
| 2014-09-10 | 132.30 |
| 2014-09-08 | 139.45 |
| 2014-09-05 | 137.07 |
| 2014-09-04 | 138.56 |
| 2014-09-03 | 136.77 |
| 2014-09-02 | 136.77 |
| 2014-09-01 | 133.49 |
| 2014-08-29 | 132.89 |
| 2014-08-28 | 130.51 |
| 2014-08-27 | 131.70 |
| 2014-08-26 | 133.79 |
| 2014-08-25 | 139.75 |
| 2014-08-22 | 132.59 |
| 2014-08-21 | 135.58 |
| 2014-08-20 | 137.07 |
| 2014-08-19 | 136.17 |
| 2014-08-18 | 136.17 |
| 2014-08-15 | 137.66 |
| 2014-08-14 | 141.54 |
| 2014-08-13 | 149.89 |
| 2014-08-12 | 141.84 |
| 2014-08-11 | 142.14 |
| 2014-08-08 | 136.77 |
| 2014-08-07 | 143.03 |
| 2014-08-06 | 145.42 |
| 2014-08-05 | 145.12 |
| 2014-08-04 | 157.94 |
| 2014-08-01 | 156.45 |
| 2014-07-31 | 160.33 |
| 2014-07-30 | 162.12 |
| 2014-07-29 | 161.52 |
| 2014-07-28 | 160.63 |
| 2014-07-25 | 151.98 |
| 2014-07-24 | 157.35 |
| 2014-07-23 | 150.49 |
| 2014-07-22 | 143.63 |
| 2014-07-21 | 143.03 |
| 2014-07-18 | 144.52 |
| 2014-07-17 | 143.33 |
| 2014-07-16 | 141.54 |
| 2014-07-15 | 143.03 |
| 2014-07-14 | 145.42 |
| 2014-07-11 | 143.33 |
| 2014-07-10 | 140.94 |
| 2014-07-09 | 139.16 |
| 2014-07-08 | 140.05 |
| 2014-07-07 | 139.45 |
| 2014-07-04 | 132.00 |
| 2014-07-03 | 129.02 |
| 2014-07-02 | 122.46 |
| 2014-06-30 | 125.14 |
| 2014-06-27 | 123.95 |
| 2014-06-26 | 122.46 |
| 2014-06-25 | 120.67 |
| 2014-06-24 | 121.26 |
| 2014-06-23 | 117.68 |
| 2014-06-20 | 116.79 |
| 2014-06-19 | 119.47 |
| 2014-06-18 | 127.23 |
| 2014-06-17 | 126.93 |
| 2014-06-16 | 128.12 |
| 2014-06-13 | 125.14 |
| 2014-06-12 | 122.16 |
| 2014-06-11 | 121.56 |
| 2014-06-10 | 122.16 |
| 2014-06-09 | 122.46 |
| 2014-06-06 | 120.67 |
| 2014-06-05 | 120.37 |
| 2014-06-04 | 119.47 |
| 2014-06-03 | 120.37 |
| 2014-05-30 | 115.60 |
| 2014-05-29 | 116.49 |
| 2014-05-28 | 120.37 |
| 2014-05-27 | 117.68 |
| 2014-05-26 | 117.09 |
| 2014-05-23 | 113.21 |
| 2014-05-22 | 110.23 |
| 2014-05-21 | 110.53 |
| 2014-05-20 | 112.62 |
| 2014-05-19 | 109.04 |
| 2014-05-16 | 114.11 |
| 2014-05-15 | 116.79 |
| 2014-05-14 | 117.09 |
| 2014-05-13 | 115.30 |
| 2014-05-12 | 107.25 |
| 2014-05-09 | 108.74 |
| 2014-05-08 | 110.83 |
| 2014-05-07 | 117.68 |
| 2014-05-05 | 123.65 |
| 2014-05-02 | 126.03 |
| 2014-04-30 | 126.03 |
| 2014-04-29 | 123.05 |
| 2014-04-28 | 126.03 |
| 2014-04-25 | 127.23 |
| 2014-04-24 | 127.82 |
| 2014-04-23 | 124.54 |
| 2014-04-22 | 123.05 |
| 2014-04-17 | 129.02 |
| 2014-04-16 | 120.97 |
| 2014-04-15 | 123.95 |
| 2014-04-14 | 135.88 |
| 2014-04-11 | 138.56 |
| 2014-04-10 | 146.61 |
| 2014-04-09 | 144.82 |
| 2014-04-08 | 147.21 |
| 2014-04-07 | 144.52 |
| 2014-04-04 | 146.61 |
| 2014-04-03 | 147.50 |
| 2014-04-02 | 146.01 |
| 2014-04-01 | 120.37 |
| 2014-03-31 | 115.00 |
| 2014-03-28 | 107.25 |
| 2014-03-27 | 107.55 |
| 2014-03-26 | 101.28 |
| 2014-03-25 | 100.69 |
| 2014-03-24 | 107.84 |
| 2014-03-21 | 105.76 |
| 2014-03-20 | 99.79 |
| 2014-03-19 | 103.97 |
| 2014-03-18 | 103.07 |
| 2014-03-17 | 98.30 |
| 2014-03-14 | 105.16 |
| 2014-03-13 | 111.12 |
| 2014-03-12 | 111.42 |
| 2014-03-11 | 116.19 |
| 2014-03-10 | 111.72 |
| 2014-03-07 | 118.28 |
| 2014-03-06 | 118.28 |
| 2014-03-05 | 111.72 |
| 2014-03-04 | 110.83 |
| 2014-03-03 | 110.53 |
| 2014-02-28 | 115.60 |
| 2014-02-27 | 112.32 |
| 2014-02-26 | 113.21 |
| 2014-02-25 | 115.30 |
| 2014-02-24 | 119.47 |
| 2014-02-21 | 126.93 |
| 2014-02-20 | 127.53 |
| 2014-02-19 | 132.59 |
| 2014-02-18 | 133.49 |
| 2014-02-17 | 130.21 |
| 2014-02-14 | 126.03 |
| 2014-02-13 | 122.46 |
| 2014-02-12 | 130.21 |
| 2014-02-11 | 123.35 |
| 2014-02-10 | 118.28 |
| 2014-02-07 | 112.32 |
| 2014-02-06 | 111.42 |
| 2014-02-05 | 108.14 |
| 2014-02-04 | 107.25 |
| 2014-01-30 | 115.30 |
| 2014-01-29 | 120.67 |
| 2014-01-28 | 120.67 |
| 2014-01-27 | 122.75 |
| 2014-01-24 | 129.61 |
| 2014-01-23 | 143.03 |
| 2014-01-22 | 150.49 |
| 2014-01-21 | 142.44 |
| 2014-01-20 | 140.65 |
| 2014-01-17 | 140.05 |
| 2014-01-16 | 148.10 |
| 2014-01-15 | 150.78 |
| 2014-01-14 | 154.36 |
| 2014-01-13 | 164.20 |
| 2014-01-10 | 164.20 |
| 2014-01-09 | 169.57 |
| 2014-01-08 | 173.15 |
| 2014-01-07 | 171.66 |
| 2014-01-06 | 168.98 |
| 2014-01-03 | 173.15 |
| 2014-01-02 | 176.43 |
| 2013-12-31 | 178.52 |
| 2013-12-30 | 174.34 |
| 2013-12-27 | 169.87 |
| 2013-12-24 | 171.66 |
| 2013-12-23 | 171.36 |
| 2013-12-20 | 171.06 |
| 2013-12-19 | 167.19 |
| 2013-12-18 | 163.31 |
| 2013-12-17 | 157.35 |
| 2013-12-16 | 157.94 |
| 2013-12-13 | 163.91 |
| 2013-12-12 | 162.41 |
| 2013-12-11 | 161.22 |
| 2013-12-10 | 163.01 |
| 2013-12-09 | 169.87 |
| 2013-12-06 | 172.55 |
| 2013-12-05 | 173.15 |
| 2013-12-04 | 173.45 |
| 2013-12-03 | 178.82 |
| 2013-12-02 | 177.32 |
| 2013-11-29 | 178.82 |
| 2013-11-28 | 180.90 |
| 2013-11-27 | 180.60 |
| 2013-11-26 | 178.52 |
| 2013-11-25 | 176.43 |
| 2013-11-22 | 180.90 |
| 2013-11-21 | 175.24 |
| 2013-11-20 | 183.59 |
| 2013-11-19 | 184.48 |
| 2013-11-18 | 192.23 |
| 2013-11-15 | 181.50 |
| 2013-11-14 | 179.11 |
| 2013-11-13 | 171.36 |
| 2013-11-12 | 175.54 |
| 2013-11-11 | 175.24 |
| 2013-11-08 | 174.94 |
| 2013-11-07 | 182.99 |
| 2013-11-06 | 181.50 |
| 2013-11-05 | 183.29 |
| 2013-11-04 | 177.32 |
| 2013-11-01 | 180.01 |
| 2013-10-31 | 184.18 |
| 2013-10-30 | 183.59 |
| 2013-10-29 | 180.60 |
| 2013-10-28 | 173.75 |
| 2013-10-25 | 171.96 |
| 2013-10-24 | 175.54 |
| 2013-10-23 | 180.90 |
| 2013-10-22 | 193.43 |
| 2013-10-21 | 197.01 |
| 2013-10-18 | 199.99 |
| 2013-10-17 | 197.90 |
| 2013-10-16 | 195.22 |
| 2013-10-15 | 197.30 |
| 2013-10-11 | 201.18 |
| 2013-10-10 | 197.90 |
| 2013-10-09 | 197.01 |
| 2013-10-08 | 196.41 |
| 2013-10-07 | 184.48 |
| 2013-10-04 | 177.92 |
| 2013-10-03 | 180.01 |
| 2013-10-02 | 179.41 |
| 2013-09-30 | 175.24 |
| 2013-09-27 | 186.27 |
| 2013-09-26 | 179.11 |
| 2013-09-25 | 185.67 |
| 2013-09-24 | 191.64 |
| 2013-09-23 | 199.99 |
| 2013-09-19 | 204.76 |
| 2013-09-18 | 200.58 |
| 2013-09-17 | 206.55 |
| 2013-09-16 | 204.16 |
| 2013-09-13 | 200.58 |
| 2013-09-12 | 214.30 |
| 2013-09-11 | 215.49 |
| 2013-09-10 | 216.69 |
| 2013-09-09 | 204.76 |
| 2013-09-06 | 198.79 |
| 2013-09-05 | 194.32 |
| 2013-09-04 | 191.94 |
| 2013-09-03 | 196.11 |
| 2013-09-02 | 185.08 |
| 2013-08-30 | 182.99 |
| 2013-08-29 | 184.48 |
| 2013-08-28 | 189.25 |
| 2013-08-27 | 194.02 |
| 2013-08-26 | 194.62 |
| 2013-08-23 | 198.20 |
| 2013-08-22 | 195.22 |
| 2013-08-21 | 199.99 |
| 2013-08-20 | 194.02 |
| 2013-08-19 | 210.72 |
| 2013-08-16 | 212.51 |
| 2013-08-15 | 221.46 |
| 2013-08-13 | 217.88 |
| 2013-08-12 | 195.81 |
| 2013-08-09 | 191.94 |
| 2013-08-08 | 182.39 |
| 2013-08-07 | 185.38 |
| 2013-08-06 | 191.94 |
| 2013-08-05 | 195.22 |
| 2013-08-02 | 195.22 |
| 2013-08-01 | 181.20 |
| 2013-07-31 | 170.47 |
| 2013-07-30 | 168.68 |
| 2013-07-29 | 168.38 |
| 2013-07-26 | 175.24 |
| 2013-07-25 | 177.62 |
| 2013-07-24 | 173.15 |
| 2013-07-23 | 174.64 |
| 2013-07-22 | 166.29 |
| 2013-07-19 | 166.89 |
| 2013-07-18 | 177.62 |
| 2013-07-17 | 171.96 |
| 2013-07-16 | 171.36 |
| 2013-07-15 | 162.41 |
| 2013-07-12 | 158.84 |
| 2013-07-11 | 156.45 |
| 2013-07-10 | 145.72 |
| 2013-07-09 | 142.73 |
| 2013-07-08 | 158.24 |
| 2013-07-05 | 175.24 |
| 2013-07-04 | 173.75 |
| 2013-07-03 | 187.17 |
| 2013-07-02 | 193.73 |
| 2013-06-28 | 216.69 |
| 2013-06-27 | 201.18 |
| 2013-06-26 | 194.02 |
| 2013-06-25 | 186.27 |
| 2013-06-24 | 192.53 |
| 2013-06-21 | 207.74 |
| 2013-06-20 | 225.04 |
| 2013-06-19 | 231.00 |
| 2013-06-18 | 243.52 |
| 2013-06-17 | 242.33 |
| 2013-06-14 | 242.93 |
| 2013-06-13 | 228.02 |
| 2013-06-11 | 235.77 |
| 2013-06-10 | 248.30 |
| 2013-06-07 | 243.52 |
| 2013-06-06 | 256.05 |
| 2013-06-05 | 292.43 |
| 2013-06-04 | 293.62 |
| 2013-06-03 | 291.83 |
| 2013-05-31 | 300.78 |
| 2013-05-30 | 294.22 |
| 2013-05-29 | 288.25 |
| 2013-05-28 | 287.06 |
| 2013-05-27 | 276.92 |
| 2013-05-24 | 278.71 |
| 2013-05-23 | 276.33 |
| 2013-05-22 | 293.62 |
| 2013-05-21 | 285.27 |
| 2013-05-20 | 280.50 |
| 2013-05-16 | 263.80 |
| 2013-05-15 | 263.80 |
| 2013-05-14 | 272.15 |
| 2013-05-13 | 283.48 |
| 2013-05-10 | 285.27 |
| 2013-05-09 | 288.85 |
| 2013-05-08 | 287.06 |
| 2013-05-07 | 293.03 |
| 2013-05-06 | 290.64 |
| 2013-05-03 | 279.90 |
| 2013-05-02 | 281.69 |
| 2013-04-30 | 285.87 |
| 2013-04-29 | 287.06 |
| 2013-04-26 | 273.94 |
| 2013-04-25 | 275.13 |
| 2013-04-24 | 269.77 |
| 2013-04-23 | 262.01 |
| 2013-04-22 | 276.92 |
| 2013-04-19 | 278.71 |
| 2013-04-18 | 251.87 |
| 2013-04-17 | 230.40 |
| 2013-04-16 | 241.14 |
| 2013-04-15 | 211.32 |
| 2013-04-12 | 220.86 |
| 2013-04-11 | 224.44 |
| 2013-04-10 | 218.48 |
| 2013-04-09 | 216.69 |
| 2013-04-08 | 217.88 |
| 2013-04-05 | 201.18 |
| 2013-04-03 | 210.72 |
| 2013-04-02 | 223.25 |
| 2013-03-28 | 235.18 |
| 2013-03-27 | 250.68 |
| 2013-03-26 | 241.14 |
| 2013-03-25 | 228.02 |
| 2013-03-22 | 229.21 |
| 2013-03-21 | 229.21 |
| 2013-03-20 | 240.54 |
| 2013-03-19 | 220.86 |
| 2013-03-18 | 216.09 |
| 2013-03-15 | 215.49 |
| 2013-03-14 | 231.60 |
| 2013-03-13 | 219.07 |
| 2013-03-12 | 239.95 |
| 2013-03-11 | 244.72 |
| 2013-03-08 | 254.26 |
| 2013-03-07 | 254.86 |
| 2013-03-06 | 254.26 |
| 2013-03-05 | 253.07 |
| 2013-03-04 | 251.87 |
| 2013-03-01 | 275.73 |
| 2013-02-28 | 298.99 |
| 2013-02-27 | 270.36 |
| 2013-02-26 | 269.77 |
| 2013-02-25 | 263.21 |
| 2013-02-22 | 276.92 |
| 2013-02-21 | 269.17 |
| 2013-02-20 | 273.34 |
| 2013-02-19 | 273.94 |
| 2013-02-18 | 305.55 |
| 2013-02-15 | 309.13 |
| 2013-02-14 | 319.86 |
| 2013-02-08 | 318.07 |
| 2013-02-07 | 313.90 |
| 2013-02-06 | 377.12 |
| 2013-02-05 | 368.17 |
| 2013-02-04 | 379.50 |
| 2013-02-01 | 365.79 |
| 2013-01-31 | 375.92 |
| 2013-01-30 | 392.03 |
| 2013-01-29 | 389.05 |
| 2013-01-28 | 403.36 |
| 2013-01-25 | 370.56 |
| 2013-01-24 | 376.52 |
| 2013-01-23 | 384.27 |
| 2013-01-22 | 387.85 |
| 2013-01-21 | 386.06 |
| 2013-01-18 | 384.27 |
| 2013-01-17 | 365.79 |
| 2013-01-16 | 387.26 |
| 2013-01-15 | 396.80 |
| 2013-01-14 | 390.83 |
| 2013-01-11 | 382.49 |
| 2013-01-10 | 395.61 |
| 2013-01-09 | 412.90 |
| 2013-01-08 | 396.80 |
| 2013-01-07 | 408.73 |
| 2013-01-04 | 378.91 |
| 2013-01-03 | 333.58 |
| 2013-01-02 | 291.24 |
| 2012-12-31 | 269.17 |
| 2012-12-28 | 266.78 |
| 2012-12-27 | 263.80 |
| 2012-12-24 | 250.09 |
| 2012-12-21 | 254.86 |
| 2012-12-20 | 244.72 |
| 2012-12-19 | 244.72 |
| 2012-12-18 | 260.82 |
| 2012-12-17 | 260.82 |
| 2012-12-14 | 259.03 |
| 2012-12-13 | 268.57 |
| 2012-12-12 | 273.34 |
| 2012-12-11 | 271.56 |
| 2012-12-10 | 275.13 |
| 2012-12-07 | 270.36 |
| 2012-12-06 | 272.75 |
| 2012-12-05 | 263.80 |
| 2012-12-04 | 273.34 |
| 2012-12-03 | 272.15 |
| 2012-11-30 | 258.43 |
| 2012-11-29 | 231.60 |
| 2012-11-28 | 215.49 |
| 2012-11-27 | 205.95 |
| 2012-11-26 | 199.39 |
| 2012-11-23 | 198.20 |
| 2012-11-22 | 190.45 |
| 2012-11-21 | 183.29 |
| 2012-11-20 | 180.60 |
| 2012-11-19 | 182.69 |
| 2012-11-16 | 158.24 |
| 2012-11-15 | 156.45 |
| 2012-11-14 | 147.80 |
| 2012-11-13 | 137.96 |
| 2012-11-12 | 146.61 |
| 2012-11-09 | 144.22 |
| 2012-11-08 | 141.84 |
| 2012-11-07 | 149.00 |
| 2012-11-06 | 147.21 |
| 2012-11-05 | 144.52 |
| 2012-11-02 | 136.17 |
| 2012-11-01 | 141.84 |
| 2012-10-31 | 122.75 |
| 2012-10-30 | 121.56 |
| 2012-10-29 | 115.30 |
| 2012-10-26 | 110.23 |
| 2012-10-25 | 117.68 |
| 2012-10-24 | 115.00 |
| 2012-10-22 | 87.87 |
| 2012-10-19 | 82.80 |
| 2012-10-18 | 81.90 |
| 2012-10-17 | 78.92 |
| 2012-10-16 | 80.71 |
| 2012-10-15 | 74.45 |
| 2012-10-12 | 77.43 |
| 2012-10-11 | 74.74 |
| 2012-10-10 | 76.53 |
| 2012-10-09 | 72.66 |
| 2012-10-08 | 76.83 |
| 2012-10-05 | 81.90 |
| 2012-10-04 | 82.20 |
| 2012-10-03 | 83.99 |
| 2012-09-28 | 72.66 |
| 2012-09-27 | 66.99 |
| 2012-09-26 | 62.52 |
| 2012-09-25 | 64.61 |
| 2012-09-24 | 59.54 |
| 2012-09-21 | 61.92 |
| 2012-09-20 | 62.52 |
| 2012-09-19 | 64.31 |
| 2012-09-18 | 61.03 |
| 2012-09-17 | 63.41 |
| 2012-09-14 | 66.10 |
| 2012-09-13 | 61.33 |
| 2012-09-12 | 53.57 |
| 2012-09-11 | 50.89 |
| 2012-09-10 | 49.99 |
| 2012-09-07 | 47.61 |
| 2012-09-06 | 42.24 |
| 2012-09-05 | 38.36 |
| 2012-09-04 | 44.63 |
| 2012-09-03 | 44.63 |
| 2012-08-31 | 44.33 |
| 2012-08-30 | 46.42 |
| 2012-08-29 | 46.42 |
| 2012-08-28 | 46.42 |
| 2012-08-27 | 45.52 |
| 2012-08-24 | 46.42 |
| 2012-08-23 | 47.61 |
| 2012-08-22 | 46.71 |
| 2012-08-21 | 48.80 |
| 2012-08-20 | 46.42 |
| 2012-08-17 | 48.80 |
| 2012-08-16 | 46.71 |
| 2012-08-15 | 47.91 |
| 2012-08-14 | 49.10 |
| 2012-08-13 | 49.10 |
| 2012-08-10 | 54.17 |
| 2012-08-09 | 54.47 |
| 2012-08-08 | 49.70 |
| 2012-08-07 | 50.89 |
| 2012-08-06 | 51.19 |
| 2012-08-03 | 48.80 |
| 2012-08-02 | 46.71 |
| 2012-08-01 | 48.80 |
| 2012-07-31 | 48.80 |
| 2012-07-30 | 52.38 |
| 2012-07-27 | 50.29 |
| 2012-07-26 | 47.31 |
| 2012-07-25 | 43.73 |
| 2012-07-24 | 47.91 |
| 2012-07-23 | 47.01 |
| 2012-07-20 | 52.08 |
| 2012-07-19 | 53.57 |
| 2012-07-18 | 53.87 |
| 2012-07-17 | 58.64 |
| 2012-07-16 | 58.34 |
| 2012-07-13 | 65.80 |
| 2012-07-12 | 61.62 |
| 2012-07-11 | 58.64 |
| 2012-07-10 | 59.54 |
| 2012-07-09 | 57.45 |
| 2012-07-06 | 60.43 |
| 2012-07-05 | 50.59 |
| 2012-07-04 | 49.40 |
| 2012-07-03 | 42.54 |
| 2012-06-29 | 35.68 |
| 2012-06-28 | 31.80 |
| 2012-06-27 | 33.29 |
| 2012-06-26 | 33.29 |
| 2012-06-25 | 31.21 |
| 2012-06-22 | 26.73 |
| 2012-06-21 | 30.31 |
| 2012-06-20 | 34.79 |
| 2012-06-19 | 35.38 |
| 2012-06-18 | 36.57 |
| 2012-06-15 | 35.08 |
| 2012-06-14 | 33.59 |
| 2012-06-13 | 35.68 |
| 2012-06-12 | 40.75 |
| 2012-06-11 | 31.21 |
| 2012-06-08 | 17.49 |
| 2012-06-07 | 20.47 |
| 2012-06-06 | 19.88 |
| 2012-06-05 | 17.19 |
| 2012-06-04 | 20.17 |
| 2012-06-01 | 24.05 |
| 2012-05-31 | 24.95 |
| 2012-05-30 | 29.12 |
| 2012-05-29 | 31.51 |
| 2012-05-28 | 23.45 |
| 2012-05-25 | 22.26 |
| 2012-05-24 | 24.95 |
| 2012-05-23 | 26.14 |
| 2012-05-22 | 23.45 |
| 2012-05-21 | 19.58 |
| 2012-05-18 | 18.38 |
| 2012-05-17 | 21.07 |
| 2012-05-16 | 19.28 |
| 2012-05-15 | 24.95 |
| 2012-05-14 | 26.44 |
| 2012-05-11 | 28.23 |
| 2012-05-10 | 29.12 |
| 2012-05-09 | 34.19 |
| 2012-05-08 | 35.68 |
| 2012-05-07 | 37.17 |
| 2012-05-04 | 43.73 |
| 2012-05-03 | 46.42 |
| 2012-05-02 | 43.43 |
| 2012-04-30 | 39.26 |
| 2012-04-27 | 36.87 |
| 2012-04-26 | 36.87 |
| 2012-04-25 | 37.17 |
| 2012-04-24 | 38.36 |
| 2012-04-23 | 39.86 |
| 2012-04-20 | 45.52 |
| 2012-04-19 | 48.80 |
| 2012-04-18 | 50.89 |
| 2012-04-17 | 49.10 |
| 2012-04-16 | 49.99 |
| 2012-04-13 | 55.96 |
| 2012-04-12 | 54.47 |
| 2012-04-11 | 48.20 |
| 2012-04-10 | 46.12 |
| 2012-04-05 | 46.12 |
| 2012-04-03 | 45.52 |
| 2012-04-02 | 35.08 |
| 2012-03-30 | 35.68 |
| 2012-03-29 | 34.79 |
| 2012-03-28 | 37.17 |
| 2012-03-27 | 41.64 |
| 2012-03-26 | 35.08 |
| 2012-03-23 | 37.17 |
| 2012-03-22 | 41.94 |
| 2012-03-21 | 41.94 |
| 2012-03-20 | 48.50 |
| 2012-03-19 | 42.84 |
| 2012-03-16 | 49.99 |
| 2012-03-15 | 53.87 |
| 2012-03-14 | 68.18 |
| 2012-03-13 | 71.46 |
| 2012-03-12 | 69.97 |
| 2012-03-09 | 75.04 |
| 2012-03-08 | 76.24 |
| 2012-03-07 | 69.97 |
| 2012-03-06 | 71.17 |
| 2012-03-05 | 79.81 |
| 2012-03-02 | 83.09 |
| 2012-03-01 | 77.13 |
| 2012-02-29 | 87.57 |
| 2012-02-28 | 94.43 |
| 2012-02-27 | 92.64 |
| 2012-02-24 | 99.49 |
| 2012-02-23 | 90.55 |
| 2012-02-22 | 92.64 |
| 2012-02-21 | 81.60 |
| 2012-02-20 | 82.50 |
| 2012-02-17 | 75.04 |
| 2012-02-16 | 72.96 |
| 2012-02-15 | 78.02 |
| 2012-02-14 | 62.82 |
| 2012-02-13 | 60.73 |
| 2012-02-10 | 63.11 |
| 2012-02-09 | 61.92 |
| 2012-02-08 | 52.98 |
| 2012-02-07 | 48.50 |
| 2012-02-06 | 48.80 |
| 2012-02-03 | 50.59 |
| 2012-02-02 | 49.40 |
| 2012-02-01 | 45.22 |
| 2012-01-31 | 42.54 |
| 2012-01-30 | 43.14 |
| 2012-01-27 | 46.42 |
| 2012-01-26 | 45.82 |
| 2012-01-20 | 41.35 |
| 2012-01-19 | 46.12 |
| 2012-01-18 | 32.10 |
| 2012-01-17 | 24.95 |
| 2012-01-16 | 19.28 |
| 2012-01-13 | 20.47 |
| 2012-01-12 | 16.00 |
| 2012-01-11 | 14.51 |
| 2012-01-10 | 15.10 |
| 2012-01-09 | 12.72 |
| 2012-01-06 | 9.14 |
| 2012-01-05 | 11.23 |
| 2012-01-04 | 15.70 |
| 2012-01-03 | 19.28 |
| 2011-12-30 | 20.17 |
| 2011-12-29 | 20.47 |
| 2011-12-28 | 22.86 |
| 2011-12-23 | 23.16 |
| 2011-12-22 | 22.56 |
| 2011-12-21 | 23.45 |
| 2011-12-20 | 23.45 |
| 2011-12-19 | 21.67 |
| 2011-12-16 | 27.93 |
| 2011-12-15 | 22.56 |
| 2011-12-14 | 27.03 |
| 2011-12-13 | 26.73 |
| 2011-12-12 | 29.72 |
| 2011-12-09 | 28.82 |
| 2011-12-08 | 30.31 |
| 2011-12-07 | 33.89 |
| 2011-12-06 | 33.59 |
| 2011-12-05 | 41.64 |
| 2011-12-02 | 41.05 |
| 2011-12-01 | 41.05 |
| 2011-11-30 | 33.29 |
| 2011-11-29 | 30.91 |
| 2011-11-28 | 27.93 |
| 2011-11-25 | 25.84 |
| 2011-11-24 | 26.44 |
| 2011-11-23 | 24.35 |
| 2011-11-22 | 22.56 |
| 2011-11-21 | 23.75 |
| 2011-11-18 | 27.63 |
| 2011-11-17 | 28.52 |
| 2011-11-16 | 31.80 |
| 2011-11-15 | 33.59 |
| 2011-11-14 | 39.86 |
| 2011-11-11 | 37.77 |
| 2011-11-10 | 34.19 |
| 2011-11-09 | 44.03 |
| 2011-11-08 | 45.52 |
| 2011-11-07 | 44.63 |
| 2011-11-04 | 43.73 |
| 2011-11-03 | 39.56 |
| 2011-11-02 | 42.24 |
| 2011-11-01 | 40.15 |
| 2011-10-31 | 46.42 |
| 2011-10-28 | 53.57 |
| 2011-10-27 | 46.71 |
| 2011-10-26 | 38.07 |
| 2011-10-25 | 37.47 |
| 2011-10-24 | 41.94 |
| 2011-10-21 | 36.87 |
| 2011-10-20 | 33.59 |
| 2011-10-19 | 35.68 |
| 2011-10-18 | 34.49 |
| 2011-10-17 | 43.73 |
| 2011-10-14 | 38.66 |
| 2011-10-13 | 44.03 |
| 2011-10-12 | 32.70 |
| 2011-10-11 | 25.84 |
| 2011-10-10 | 21.07 |
| 2011-10-07 | 25.24 |
| 2011-10-06 | 16.30 |
| 2011-10-04 | 11.82 |
| 2011-10-03 | 15.10 |
| 2011-09-30 | 32.40 |
| 2011-09-28 | 31.80 |
| 2011-09-27 | 27.63 |
| 2011-09-26 | 30.61 |
| 2011-09-23 | 32.40 |
| 2011-09-22 | 30.31 |
| 2011-09-21 | 46.71 |
| 2011-09-20 | 52.68 |
| 2011-09-19 | 55.66 |
| 2011-09-16 | 62.22 |
| 2011-09-15 | 61.33 |
| 2011-09-14 | 65.20 |
| 2011-09-12 | 65.20 |
| 2011-09-09 | 75.04 |
| 2011-09-08 | 76.24 |
| 2011-09-07 | 78.92 |
| 2011-09-06 | 76.53 |
| 2011-09-05 | 79.22 |
| 2011-09-02 | 85.48 |
| 2011-09-01 | 83.99 |
| 2011-08-31 | 86.67 |
| 2011-08-30 | 83.99 |
| 2011-08-29 | 75.94 |
| 2011-08-26 | 82.20 |
| 2011-08-25 | 76.24 |
| 2011-08-24 | 78.02 |
| 2011-08-23 | 78.02 |
| 2011-08-22 | 73.25 |
| 2011-08-19 | 72.36 |
| 2011-08-18 | 83.09 |
| 2011-08-17 | 85.78 |
| 2011-08-16 | 89.95 |
| 2011-08-15 | 83.39 |
| 2011-08-12 | 72.96 |
| 2011-08-11 | 74.15 |
| 2011-08-10 | 67.29 |
| 2011-08-09 | 70.87 |
| 2011-08-08 | 78.92 |
| 2011-08-05 | 90.85 |
| 2011-08-04 | 101.28 |
| 2011-08-03 | 101.28 |
| 2011-08-02 | 106.35 |
| 2011-08-01 | 110.83 |
| 2011-07-29 | 112.62 |
| 2011-07-28 | 114.40 |
| 2011-07-27 | 111.72 |
| 2011-07-26 | 115.30 |
| 2011-07-25 | 104.56 |
| 2011-07-22 | 110.53 |
| 2011-07-21 | 105.76 |
| 2011-07-20 | 106.35 |
| 2011-07-19 | 102.48 |
| 2011-07-18 | 103.97 |
| 2011-07-15 | 107.25 |
| 2011-07-14 | 111.12 |
| 2011-07-13 | 112.02 |
| 2011-07-12 | 108.14 |
| 2011-07-11 | 122.46 |
| 2011-07-08 | 126.33 |
| 2011-07-07 | 126.63 |
| 2011-07-06 | 124.25 |
| 2011-07-05 | 127.23 |
| 2011-07-04 | 122.16 |
| 2011-06-30 | 108.44 |
| 2011-06-29 | 98.60 |
| 2011-06-28 | 99.49 |
| 2011-06-27 | 97.11 |
| 2011-06-24 | 102.18 |
| 2011-06-23 | 97.71 |
| 2011-06-22 | 102.48 |
| 2011-06-21 | 98.30 |
| 2011-06-20 | 94.72 |
| 2011-06-17 | 94.13 |
| 2011-06-16 | 95.02 |
| 2011-06-15 | 102.18 |
| 2011-06-14 | 101.88 |
| 2011-06-13 | 106.06 |
| 2011-06-10 | 103.07 |
| 2011-06-09 | 103.97 |
| 2011-06-08 | 105.41 |
| 2011-06-07 | 107.45 |
| 2011-06-03 | 108.03 |
| 2011-06-02 | 106.29 |
| 2011-06-01 | 109.78 |
| 2011-05-31 | 109.78 |
| 2011-05-30 | 99.01 |
| 2011-05-27 | 97.85 |
| 2011-05-26 | 97.85 |
| 2011-05-25 | 99.01 |
| 2011-05-24 | 103.38 |
| 2011-05-23 | 103.96 |
| 2011-05-20 | 113.27 |
| 2011-05-19 | 113.56 |
| 2011-05-18 | 114.14 |
| 2011-05-17 | 108.32 |
| 2011-05-16 | 111.82 |
| 2011-05-13 | 114.72 |
| 2011-05-12 | 113.27 |
| 2011-05-11 | 121.71 |
| 2011-05-09 | 114.72 |
| 2011-05-06 | 114.72 |
| 2011-05-05 | 113.85 |
| 2011-05-04 | 119.96 |
| 2011-05-03 | 117.34 |
| 2011-04-29 | 122.87 |
| 2011-04-28 | 126.94 |
| 2011-04-27 | 133.93 |
| 2011-04-26 | 138.29 |
| 2011-04-21 | 139.16 |
| 2011-04-20 | 140.91 |
| 2011-04-19 | 135.67 |
| 2011-04-18 | 137.42 |
| 2011-04-15 | 139.46 |
| 2011-04-14 | 142.37 |
| 2011-04-13 | 141.20 |
| 2011-04-12 | 137.42 |
| 2011-04-11 | 142.95 |
| 2011-04-08 | 146.44 |
| 2011-04-07 | 144.98 |
| 2011-04-06 | 148.77 |
| 2011-04-04 | 154.88 |
| 2011-04-01 | 151.38 |
| 2011-03-31 | 156.62 |
| 2011-03-30 | 148.77 |
| 2011-03-29 | 145.86 |
| 2011-03-28 | 149.35 |
| 2011-03-25 | 149.06 |
| 2011-03-24 | 147.31 |
| 2011-03-23 | 145.86 |
| 2011-03-22 | 143.82 |
| 2011-03-21 | 142.37 |
| 2011-03-18 | 136.26 |
| 2011-03-17 | 126.94 |
| 2011-03-16 | 131.31 |
| 2011-03-15 | 128.98 |
| 2011-03-14 | 137.13 |
| 2011-03-11 | 144.11 |
| 2011-03-10 | 144.40 |
| 2011-03-09 | 146.73 |
| 2011-03-08 | 148.18 |
| 2011-03-07 | 154.59 |
| 2011-03-04 | 155.75 |
| 2011-03-03 | 152.26 |
| 2011-03-02 | 145.27 |
| 2011-03-01 | 151.68 |
| 2011-02-28 | 150.80 |
| 2011-02-25 | 143.53 |
| 2011-02-24 | 143.53 |
| 2011-02-23 | 147.89 |
| 2011-02-22 | 146.15 |
| 2011-02-21 | 156.04 |
| 2011-02-18 | 158.95 |
| 2011-02-17 | 158.95 |
| 2011-02-16 | 167.68 |
| 2011-02-15 | 168.84 |
| 2011-02-14 | 175.83 |
| 2011-02-11 | 161.86 |
| 2011-02-10 | 163.02 |
| 2011-02-09 | 165.64 |
| 2011-02-08 | 167.39 |
| 2011-02-07 | 166.22 |
| 2011-02-02 | 168.26 |
| 2011-02-01 | 170.01 |
| 2011-01-31 | 157.79 |
| 2011-01-28 | 159.24 |
| 2011-01-27 | 163.31 |
| 2011-01-26 | 176.12 |
| 2011-01-25 | 175.53 |
| 2011-01-24 | 177.57 |
| 2011-01-21 | 175.83 |
| 2011-01-20 | 173.79 |
| 2011-01-19 | 172.92 |
| 2011-01-18 | 167.97 |
| 2011-01-17 | 162.73 |
| 2011-01-14 | 171.17 |
| 2011-01-13 | 172.62 |
| 2011-01-12 | 179.32 |
| 2011-01-11 | 176.12 |
| 2011-01-10 | 175.83 |
| 2011-01-07 | 173.79 |
| 2011-01-06 | 167.39 |
| 2011-01-05 | 167.97 |
| 2011-01-04 | 162.15 |
| 2011-01-03 | 153.13 |
| 2010-12-31 | 143.24 |
| 2010-12-30 | 150.51 |
| 2010-12-29 | 153.42 |
| 2010-12-28 | 150.22 |
| 2010-12-24 | 143.53 |
| 2010-12-23 | 154.59 |
| 2010-12-22 | 157.50 |
| 2010-12-21 | 154.00 |
| 2010-12-20 | 141.20 |
| 2010-12-17 | 145.86 |
| 2010-12-16 | 143.82 |
| 2010-12-15 | 147.31 |
| 2010-12-14 | 149.64 |
| 2010-12-13 | 148.77 |
| 2010-12-10 | 143.82 |
| 2010-12-09 | 145.86 |
| 2010-12-08 | 144.69 |
| 2010-12-07 | 142.37 |
| 2010-12-06 | 141.78 |
| 2010-12-03 | 139.16 |
| 2010-12-02 | 141.20 |
| 2010-12-01 | 140.04 |
| 2010-11-30 | 126.36 |
| 2010-11-29 | 131.02 |
| 2010-11-26 | 135.38 |
| 2010-11-25 | 138.87 |
| 2010-11-24 | 138.00 |
| 2010-11-23 | 138.00 |
| 2010-11-22 | 141.20 |
| 2010-11-19 | 144.40 |
| 2010-11-18 | 148.77 |
| 2010-11-17 | 140.91 |
| 2010-11-16 | 151.97 |
| 2010-11-15 | 162.15 |
| 2010-11-12 | 165.64 |
| 2010-11-11 | 168.55 |
| 2010-11-10 | 165.35 |
| 2010-11-09 | 174.08 |
| 2010-11-08 | 168.26 |
| 2010-11-05 | 159.82 |
| 2010-11-04 | 170.88 |
| 2010-11-03 | 161.86 |
| 2010-11-02 | 156.33 |
| 2010-11-01 | 156.04 |
| 2010-10-29 | 152.26 |
| 2010-10-28 | 156.04 |
| 2010-10-27 | 154.88 |
| 2010-10-26 | 154.88 |
| 2010-10-25 | 157.20 |
| 2010-10-22 | 154.59 |
| 2010-10-21 | 160.99 |
| 2010-10-20 | 158.95 |
| 2010-10-19 | 168.84 |
| 2010-10-18 | 160.40 |
| 2010-10-15 | 172.92 |
| 2010-10-14 | 175.83 |
| 2010-10-13 | 174.37 |
| 2010-10-12 | 160.11 |
| 2010-10-11 | 148.48 |
| 2010-10-08 | 144.11 |
| 2010-10-07 | 151.09 |
| 2010-10-06 | 154.59 |
| 2010-10-05 | 149.64 |
| 2010-10-04 | 152.26 |
| 2010-09-30 | 152.26 |
| 2010-09-29 | 161.86 |
| 2010-09-28 | 161.57 |
| 2010-09-27 | 166.22 |
| 2010-09-24 | 163.90 |
| 2010-09-22 | 162.73 |
| 2010-09-21 | 165.06 |
| 2010-09-20 | 167.10 |
| 2010-09-17 | 163.02 |
| 2010-09-16 | 163.61 |
| 2010-09-15 | 167.10 |
| 2010-09-14 | 168.84 |
| 2010-09-13 | 168.84 |
| 2010-09-10 | 165.64 |
| 2010-09-09 | 169.72 |
| 2010-09-08 | 170.59 |
| 2010-09-07 | 178.73 |
| 2010-09-06 | 181.35 |
| 2010-09-03 | 172.33 |
| 2010-09-02 | 168.55 |
| 2010-09-01 | 167.10 |
| 2010-08-31 | 164.19 |
| 2010-08-30 | 170.88 |
| 2010-08-27 | 168.26 |
| 2010-08-26 | 171.17 |
| 2010-08-25 | 174.95 |
| 2010-08-24 | 174.66 |
| 2010-08-23 | 176.41 |
| 2010-08-20 | 181.06 |
| 2010-08-19 | 196.19 |
| 2010-08-18 | 196.77 |
| 2010-08-17 | 200.27 |
| 2010-08-16 | 202.59 |
| 2010-08-13 | 206.08 |
| 2010-08-12 | 201.43 |
| 2010-08-11 | 202.59 |
| 2010-08-10 | 209.58 |
| 2010-08-09 | 212.49 |
| 2010-08-06 | 202.01 |
| 2010-08-05 | 204.92 |
| 2010-08-04 | 208.41 |
| 2010-08-03 | 212.49 |
| 2010-08-02 | 214.23 |
| 2010-07-30 | 207.25 |
| 2010-07-29 | 215.98 |
| 2010-07-28 | 213.07 |
| 2010-07-27 | 204.92 |
| 2010-07-26 | 206.08 |
| 2010-07-23 | 212.49 |
| 2010-07-22 | 208.41 |
| 2010-07-21 | 210.16 |
| 2010-07-20 | 203.76 |
| 2010-07-19 | 190.37 |
| 2010-07-16 | 193.86 |
| 2010-07-15 | 197.36 |
| 2010-07-14 | 201.43 |
| 2010-07-13 | 197.36 |
| 2010-07-12 | 193.86 |
| 2010-07-09 | 195.03 |
| 2010-07-08 | 181.94 |
| 2010-07-07 | 176.70 |
| 2010-07-06 | 177.28 |
| 2010-07-05 | 165.06 |
| 2010-07-02 | 171.75 |
| 2010-06-30 | 181.94 |
| 2010-06-29 | 179.32 |
| 2010-06-28 | 187.46 |
| 2010-06-25 | 190.08 |
| 2010-06-24 | 202.01 |
| 2010-06-23 | 199.10 |
| 2010-06-22 | 208.41 |
| 2010-06-21 | 197.94 |
| 2010-06-18 | 182.23 |
| 2010-06-17 | 174.37 |
| 2010-06-15 | 169.42 |
| 2010-06-14 | 172.04 |
| 2010-06-11 | 165.35 |
| 2010-06-10 | 159.82 |
| 2010-06-09 | 158.66 |
| 2010-06-08 | 159.82 |
| 2010-06-07 | 160.70 |
| 2010-06-04 | 172.33 |
| 2010-06-03 | 172.33 |
| 2010-06-02 | 170.01 |
| 2010-06-01 | 174.08 |
| 2010-05-31 | 182.52 |
| 2010-05-28 | 174.95 |
| 2010-05-27 | 175.53 |
| 2010-05-26 | 161.28 |
| 2010-05-25 | 156.62 |
| 2010-05-24 | 167.39 |
| 2010-05-20 | 155.46 |
| 2010-05-19 | 163.02 |
| 2010-05-18 | 173.79 |
| 2010-05-17 | 168.26 |
| 2010-05-14 | 181.94 |
| 2010-05-13 | 186.01 |
| 2010-05-12 | 173.50 |
| 2010-05-11 | 179.32 |
| 2010-05-10 | 186.01 |
| 2010-05-07 | 181.35 |
| 2010-05-06 | 173.21 |
| 2010-05-05 | 184.84 |
| 2010-05-04 | 181.35 |
| 2010-05-03 | 189.50 |
| 2010-04-30 | 199.68 |
| 2010-04-29 | 209.58 |
| 2010-04-28 | 207.83 |
| 2010-04-27 | 206.67 |
| 2010-04-26 | 213.07 |
| 2010-04-23 | 213.65 |
| 2010-04-22 | 223.54 |
| 2010-04-21 | 231.69 |
| 2010-04-20 | 228.20 |
| 2010-04-19 | 232.27 |
| 2010-04-16 | 255.55 |
| 2010-04-15 | 270.68 |
| 2010-04-14 | 276.50 |
| 2010-04-13 | 268.93 |
| 2010-04-12 | 273.59 |
| 2010-04-09 | 275.91 |
| 2010-04-08 | 281.73 |
| 2010-04-07 | 289.88 |
| 2010-04-01 | 283.48 |
| 2010-03-31 | 264.86 |
| 2010-03-30 | 264.28 |
| 2010-03-29 | 254.96 |
| 2010-03-26 | 250.31 |
| 2010-03-25 | 253.22 |
| 2010-03-24 | 252.64 |
| 2010-03-23 | 254.38 |
| 2010-03-22 | 256.13 |
| 2010-03-19 | 265.44 |
| 2010-03-18 | 255.55 |
| 2010-03-17 | 254.96 |
| 2010-03-16 | 249.73 |
| 2010-03-15 | 241.00 |
| 2010-03-12 | 242.16 |
| 2010-03-11 | 243.33 |
| 2010-03-10 | 240.42 |
| 2010-03-09 | 240.42 |
| 2010-03-08 | 236.34 |
| 2010-03-05 | 233.43 |
| 2010-03-04 | 225.29 |
| 2010-03-03 | 235.76 |
| 2010-03-02 | 235.76 |
| 2010-03-01 | 233.43 |
| 2010-02-26 | 215.98 |
| 2010-02-25 | 220.05 |
| 2010-02-24 | 221.21 |
| 2010-02-23 | 220.05 |
| 2010-02-22 | 209.58 |
| 2010-02-19 | 211.90 |
| 2010-02-18 | 225.87 |
| 2010-02-17 | 224.71 |
| 2010-02-12 | 227.62 |
| 2010-02-11 | 227.62 |
| 2010-02-10 | 217.14 |
| 2010-02-09 | 210.74 |
| 2010-02-08 | 206.08 |
| 2010-02-05 | 211.90 |
| 2010-02-04 | 208.41 |
| 2010-02-03 | 210.74 |
| 2010-02-02 | 213.07 |
| 2010-02-01 | 186.01 |
| 2010-01-29 | 183.68 |
| 2010-01-28 | 174.95 |
| 2010-01-27 | 178.15 |
| 2010-01-26 | 189.21 |
| 2010-01-25 | 196.77 |
| 2010-01-22 | 198.52 |
| 2010-01-21 | 207.83 |
| 2010-01-20 | 224.71 |
| 2010-01-19 | 222.96 |
| 2010-01-18 | 230.52 |
| 2010-01-15 | 242.16 |
| 2010-01-14 | 243.33 |
| 2010-01-13 | 237.51 |
| 2010-01-12 | 247.40 |
| 2010-01-11 | 245.07 |
| 2010-01-08 | 248.56 |
| 2010-01-07 | 221.80 |
| 2010-01-06 | 214.23 |
| 2010-01-05 | 214.23 |
| 2010-01-04 | 215.98 |
| 2009-12-31 | 225.87 |
| 2009-12-30 | 213.65 |
| 2009-12-29 | 215.40 |
| 2009-12-28 | 222.38 |
| 2009-12-24 | 220.05 |
| 2009-12-23 | 220.63 |
| 2009-12-22 | 211.32 |
| 2009-12-21 | 204.92 |
| 2009-12-18 | 210.16 |
| 2009-12-17 | 230.52 |
| 2009-12-16 | 242.16 |
| 2009-12-15 | 257.87 |
| 2009-12-14 | 268.35 |
| 2009-12-11 | 271.84 |
| 2009-12-10 | 270.09 |
| 2009-12-09 | 277.08 |
| 2009-12-08 | 280.57 |
| 2009-12-07 | 284.06 |
| 2009-12-04 | 287.55 |
| 2009-12-03 | 285.81 |
| 2009-12-02 | 278.24 |
| 2009-12-01 | 268.93 |
| 2009-11-30 | 274.75 |
| 2009-11-27 | 256.13 |
| 2009-11-26 | 274.17 |
| 2009-11-25 | 277.08 |
| 2009-11-24 | 270.09 |
| 2009-11-23 | 277.66 |
| 2009-11-20 | 273.00 |
| 2009-11-19 | 268.93 |
| 2009-11-18 | 274.75 |
| 2009-11-17 | 279.41 |
| 2009-11-16 | 280.57 |
| 2009-11-13 | 282.31 |
| 2009-11-12 | 289.30 |
| 2009-11-11 | 294.53 |
| 2009-11-10 | 302.10 |
| 2009-11-09 | 305.01 |
| 2009-11-06 | 301.52 |
| 2009-11-05 | 292.21 |
| 2009-11-04 | 299.77 |
| 2009-11-03 | 296.86 |
| 2009-11-02 | 312.57 |
| 2009-10-30 | 306.17 |
| 2009-10-29 | 289.30 |
| 2009-10-28 | 314.32 |
| 2009-10-27 | 317.23 |
| 2009-10-23 | 342.83 |
| 2009-10-22 | 352.73 |
| 2009-10-21 | 352.73 |
| 2009-10-20 | 339.34 |
| 2009-10-19 | 329.45 |
| 2009-10-16 | 308.50 |
| 2009-10-15 | 307.34 |
| 2009-10-14 | 306.17 |
| 2009-10-13 | 306.17 |
| 2009-10-12 | 298.03 |
| 2009-10-09 | 303.26 |
| 2009-10-08 | 305.24 |
| 2009-10-07 | 311.02 |
| 2009-10-06 | 295.41 |
| 2009-10-05 | 279.81 |
| 2009-10-02 | 270.56 |
| 2009-09-30 | 289.63 |
| 2009-09-29 | 285.59 |
| 2009-09-28 | 269.40 |
| 2009-09-25 | 290.21 |
| 2009-09-24 | 287.32 |
| 2009-09-23 | 298.88 |
| 2009-09-22 | 306.40 |
| 2009-09-21 | 315.65 |
| 2009-09-18 | 321.43 |
| 2009-09-17 | 316.80 |
| 2009-09-16 | 299.46 |
| 2009-09-15 | 297.73 |
| 2009-09-14 | 287.32 |
| 2009-09-11 | 289.63 |
| 2009-09-10 | 284.43 |
| 2009-09-09 | 293.10 |
| 2009-09-08 | 297.73 |
| 2009-09-07 | 295.99 |
| 2009-09-04 | 294.84 |
| 2009-09-03 | 272.29 |
| 2009-09-02 | 248.01 |
| 2009-09-01 | 241.07 |
| 2009-08-31 | 229.51 |
| 2009-08-28 | 243.96 |
| 2009-08-27 | 248.01 |
| 2009-08-26 | 258.99 |
| 2009-08-25 | 256.68 |
| 2009-08-24 | 257.84 |
| 2009-08-21 | 246.85 |
| 2009-08-20 | 245.12 |
| 2009-08-19 | 240.50 |
| 2009-08-18 | 249.75 |
| 2009-08-17 | 236.45 |
| 2009-08-14 | 260.73 |
| 2009-08-13 | 267.09 |
| 2009-08-12 | 237.61 |
| 2009-08-11 | 241.07 |
| 2009-08-10 | 229.51 |
| 2009-08-07 | 230.09 |
| 2009-08-06 | 251.48 |
| 2009-08-05 | 260.15 |
| 2009-08-04 | 269.98 |
| 2009-08-03 | 267.67 |
| 2009-07-31 | 259.57 |
| 2009-07-30 | 258.42 |
| 2009-07-29 | 266.51 |
| 2009-07-28 | 298.88 |
| 2009-07-27 | 297.73 |
| 2009-07-24 | 289.63 |
| 2009-07-23 | 282.12 |
| 2009-07-22 | 246.28 |
| 2009-07-21 | 247.43 |
| 2009-07-20 | 244.54 |
| 2009-07-17 | 249.17 |
| 2009-07-16 | 253.21 |
| 2009-07-15 | 256.68 |
| 2009-07-14 | 238.76 |
| 2009-07-13 | 229.51 |
| 2009-07-10 | 233.56 |
| 2009-07-09 | 229.51 |
| 2009-07-08 | 225.47 |
| 2009-07-07 | 232.40 |
| 2009-07-06 | 249.75 |
| 2009-07-03 | 253.79 |
| 2009-07-02 | 243.96 |
| 2009-06-30 | 246.85 |
| 2009-06-29 | 272.29 |
| 2009-06-26 | 264.78 |
| 2009-06-25 | 250.32 |
| 2009-06-24 | 231.82 |
| 2009-06-23 | 207.54 |
| 2009-06-22 | 220.84 |
| 2009-06-19 | 209.28 |
| 2009-06-18 | 231.82 |
| 2009-06-17 | 227.20 |
| 2009-06-16 | 222.00 |
| 2009-06-15 | 243.96 |
| 2009-06-12 | 269.40 |
| 2009-06-11 | 261.31 |
| 2009-06-10 | 276.34 |
| 2009-06-09 | 262.46 |
| 2009-06-08 | 272.72 |
| 2009-06-05 | 272.72 |
| 2009-06-04 | 275.59 |
| 2009-06-03 | 314.58 |
| 2009-06-02 | 297.95 |
| 2009-06-01 | 289.93 |
| 2009-05-29 | 221.69 |
| 2009-05-27 | 198.18 |
| 2009-05-26 | 195.89 |
| 2009-05-25 | 209.07 |
| 2009-05-22 | 200.47 |
| 2009-05-21 | 202.19 |
| 2009-05-20 | 195.89 |
| 2009-05-19 | 206.78 |
| 2009-05-18 | 196.46 |
| 2009-05-15 | 192.45 |
| 2009-05-14 | 192.45 |
| 2009-05-13 | 172.38 |
| 2009-05-12 | 135.39 |
| 2009-05-11 | 132.24 |
| 2009-05-08 | 134.53 |
| 2009-05-07 | 127.36 |
| 2009-05-06 | 130.80 |
| 2009-05-05 | 120.77 |
| 2009-05-04 | 96.68 |
| 2009-04-30 | 72.89 |
| 2009-04-29 | 66.01 |
| 2009-04-28 | 47.37 |
| 2009-04-27 | 56.26 |
| 2009-04-24 | 68.59 |
| 2009-04-23 | 72.31 |
| 2009-04-22 | 67.73 |
| 2009-04-21 | 78.62 |
| 2009-04-20 | 76.61 |
| 2009-04-17 | 72.03 |
| 2009-04-16 | 94.10 |
| 2009-04-15 | 96.40 |
| 2009-04-14 | 83.78 |
| 2009-04-09 | 72.03 |
| 2009-04-08 | 64.29 |
| 2009-04-07 | 78.05 |
| 2009-04-06 | 78.33 |
| 2009-04-03 | 78.33 |
| 2009-04-02 | 71.74 |
| 2009-04-01 | 61.42 |
| 2009-03-31 | 47.66 |
| 2009-03-30 | 46.22 |
| 2009-03-27 | 62.28 |
| 2009-03-26 | 40.49 |
| 2009-03-25 | 36.47 |
| 2009-03-24 | 24.72 |
| 2009-03-23 | 17.55 |
| 2009-03-20 | 13.25 |
| 2009-03-19 | 21.85 |
| 2009-03-18 | 14.68 |
| 2009-03-17 | 3.22 |
| 2009-03-16 | 4.36 |
| 2009-03-13 | -2.23 |
| 2009-03-12 | -7.68 |
| 2009-03-11 | -8.25 |
| 2009-03-10 | -7.97 |
| 2009-03-09 | -9.97 |
| 2009-03-06 | -10.83 |
| 2009-03-05 | -5.96 |
| 2009-03-04 | -1.37 |
| 2009-03-03 | -6.53 |
| 2009-03-02 | -14.56 |
| 2009-02-27 | -15.42 |
| 2009-02-26 | -18.29 |
| 2009-02-25 | -13.13 |
| 2009-02-24 | -15.42 |
| 2009-02-23 | -10.55 |
| 2009-02-20 | 0.35 |
| 2009-02-19 | 38.19 |
| 2009-02-18 | 38.77 |
| 2009-02-17 | 32.75 |
| 2009-02-16 | 34.18 |
| 2009-02-13 | 37.05 |
| 2009-02-12 | 31.31 |
| 2009-02-11 | 39.34 |
| 2009-02-10 | 37.62 |
| 2009-02-09 | 43.36 |
| 2009-02-06 | 49.09 |
| 2009-02-05 | 36.19 |
| 2009-02-04 | 31.31 |
| 2009-02-03 | 22.14 |
| 2009-02-02 | 28.45 |
| 2009-01-30 | 30.74 |
| 2009-01-29 | 18.99 |
| 2009-01-23 | 8.09 |
| 2009-01-22 | 10.38 |
| 2009-01-21 | 7.80 |
| 2009-01-20 | 8.66 |
| 2009-01-19 | 17.26 |
| 2009-01-16 | 23.29 |
| 2009-01-15 | 19.85 |
| 2009-01-14 | 29.88 |
| 2009-01-13 | 29.31 |
| 2009-01-12 | 35.33 |
| 2009-01-09 | 49.95 |
| 2009-01-08 | 43.36 |
| 2009-01-07 | 59.41 |
| 2009-01-06 | 64.29 |
| 2009-01-05 | 59.12 |
| 2009-01-02 | 66.58 |
| 2008-12-31 | 60.56 |
| 2008-12-30 | 51.96 |
| 2008-12-29 | 55.68 |
| 2008-12-24 | 56.26 |
| 2008-12-23 | 50.24 |
| 2008-12-22 | 66.87 |
| 2008-12-19 | 72.31 |
| 2008-12-18 | 77.76 |
| 2008-12-17 | 56.54 |
| 2008-12-16 | 30.45 |
| 2008-12-15 | 14.68 |
| 2008-12-12 | 12.10 |
| 2008-12-11 | 18.12 |
| 2008-12-10 | 14.40 |
| 2008-12-09 | 8.66 |
| 2008-12-08 | 11.82 |
| 2008-12-05 | 6.08 |
| 2008-12-04 | -1.66 |
| 2008-12-03 | 9.52 |
| 2008-12-02 | -9.97 |
| 2008-12-01 | -2.80 |
| 2008-11-28 | -8.25 |
| 2008-11-27 | -22.87 |
| 2008-11-26 | -32.34 |
| 2008-11-25 | -44.09 |
| 2008-11-24 | -37.78 |
| 2008-11-21 | -32.91 |
| 2008-11-20 | -35.49 |
| 2008-11-19 | -32.62 |
| 2008-11-18 | -36.64 |
| 2008-11-17 | -22.87 |
| 2008-11-14 | -20.29 |
| 2008-11-13 | -15.42 |
| 2008-11-12 | -8.25 |
| 2008-11-11 | -3.09 |
| 2008-11-10 | 8.95 |
| 2008-11-07 | -4.53 |
| 2008-11-06 | -1.08 |
| 2008-11-05 | 0.06 |
| 2008-11-04 | -17.43 |
| 2008-11-03 | -20.29 |
| 2008-10-31 | -28.32 |
| 2008-10-30 | -42.66 |
| 2008-10-29 | -54.70 |
| 2008-10-28 | -57.57 |
| 2008-10-27 | -53.27 |
| 2008-10-24 | -32.62 |
| 2008-10-23 | -16.85 |
| 2008-10-22 | -11.69 |
| 2008-10-21 | -3.38 |
| 2008-10-20 | -3.67 |
| 2008-10-17 | -12.27 |
| 2008-10-16 | -9.97 |
| 2008-10-15 | -1.37 |
| 2008-10-14 | 1.78 |
| 2008-10-13 | -6.82 |
| 2008-10-10 | -12.55 |
| 2008-10-09 | -3.52 |
| 2008-10-08 | -4.64 |
| 2008-10-06 | 4.28 |
| 2008-10-03 | 14.32 |
| 2008-10-02 | 21.29 |
| 2008-09-30 | 8.47 |
| 2008-09-29 | 10.70 |
| 2008-09-26 | 19.90 |
| 2008-09-25 | 18.78 |
| 2008-09-24 | 17.11 |
| 2008-09-23 | 25.19 |
| 2008-09-22 | 31.05 |
| 2008-09-19 | 14.32 |
| 2008-09-18 | 5.96 |
| 2008-09-17 | 17.95 |
| 2008-09-16 | 29.66 |
| 2008-09-12 | 48.62 |
| 2008-09-11 | 47.22 |
| 2008-09-10 | 51.68 |
| 2008-09-09 | 64.51 |
| 2008-09-08 | 76.50 |
| 2008-09-05 | 78.17 |
| 2008-09-04 | 81.24 |
| 2008-09-03 | 86.26 |
| 2008-09-02 | 98.53 |
| 2008-09-01 | 108.57 |
| 2008-08-29 | 117.49 |
| 2008-08-28 | 114.98 |
| 2008-08-27 | 106.61 |
| 2008-08-26 | 94.34 |
| 2008-08-25 | 92.39 |
| 2008-08-21 | 86.26 |
| 2008-08-20 | 93.79 |
| 2008-08-19 | 86.54 |
| 2008-08-18 | 89.60 |
| 2008-08-15 | 111.91 |
| 2008-08-14 | 116.93 |
| 2008-08-13 | 119.44 |
| 2008-08-12 | 119.44 |
| 2008-08-11 | 117.77 |
| 2008-08-08 | 117.21 |
| 2008-08-07 | 111.07 |
| 2008-08-05 | 111.63 |
| 2008-08-04 | 122.51 |
| 2008-08-01 | 127.53 |
| 2008-07-31 | 131.43 |
| 2008-07-30 | 134.22 |
| 2008-07-29 | 120.28 |
| 2008-07-28 | 123.62 |
| 2008-07-25 | 124.74 |
| 2008-07-24 | 143.14 |
| 2008-07-23 | 133.94 |
| 2008-07-22 | 113.31 |
| 2008-07-21 | 120.28 |
| 2008-07-18 | 102.15 |
| 2008-07-17 | 109.12 |
| 2008-07-16 | 114.70 |
| 2008-07-15 | 126.97 |
| 2008-07-14 | 159.31 |
| 2008-07-11 | 166.00 |
| 2008-07-10 | 161.26 |
| 2008-07-09 | 156.25 |
| 2008-07-08 | 143.70 |
| 2008-07-07 | 157.92 |
| 2008-07-04 | 137.28 |
| 2008-07-03 | 126.13 |
| 2008-07-02 | 137.01 |
| 2008-06-30 | 144.53 |
| 2008-06-27 | 153.46 |
| 2008-06-26 | 179.39 |
| 2008-06-25 | 179.39 |
| 2008-06-24 | 192.77 |
| 2008-06-23 | 193.33 |
| 2008-06-20 | 205.04 |
| 2008-06-19 | 204.48 |
| 2008-06-18 | 227.90 |
| 2008-06-17 | 229.02 |
| 2008-06-16 | 245.75 |
| 2008-06-13 | 244.08 |
| 2008-06-12 | 250.77 |
| 2008-06-11 | 267.50 |
| 2008-06-10 | 270.84 |
| 2008-06-06 | 301.52 |
| 2008-06-05 | 295.38 |
| 2008-06-04 | 308.47 |
| 2008-06-03 | 311.74 |
| 2008-06-02 | 328.10 |
| 2008-05-30 | 353.73 |
| 2008-05-29 | 283.93 |
| 2008-05-28 | 277.39 |
| 2008-05-27 | 276.29 |
| 2008-05-26 | 249.03 |
| 2008-05-23 | 262.66 |
| 2008-05-22 | 261.57 |
| 2008-05-21 | 271.39 |
| 2008-05-20 | 269.75 |
| 2008-05-19 | 287.20 |
| 2008-05-16 | 277.93 |
| 2008-05-15 | 300.84 |
| 2008-05-14 | 303.56 |
| 2008-05-13 | 300.84 |
| 2008-05-09 | 309.56 |
| 2008-05-08 | 309.56 |
| 2008-05-07 | 316.11 |
| 2008-05-06 | 353.73 |
| 2008-05-05 | 361.91 |
| 2008-05-02 | 371.19 |
| 2008-04-30 | 353.19 |
| 2008-04-29 | 371.73 |
| 2008-04-28 | 364.10 |
| 2008-04-25 | 368.46 |
| 2008-04-24 | 354.83 |
| 2008-04-23 | 310.11 |
| 2008-04-22 | 281.20 |
| 2008-04-21 | 279.57 |
| 2008-04-18 | 270.84 |
| 2008-04-17 | 277.39 |
| 2008-04-16 | 258.30 |
| 2008-04-15 | 231.58 |
| 2008-04-14 | 242.48 |
| 2008-04-11 | 275.75 |
| 2008-04-10 | 258.84 |
| 2008-04-09 | 251.75 |
| 2008-04-08 | 269.75 |
| 2008-04-07 | 281.75 |
| 2008-04-03 | 272.48 |
| 2008-04-02 | 262.66 |
| 2008-04-01 | 237.03 |
| 2008-03-31 | 227.21 |
| 2008-03-28 | 243.57 |
| 2008-03-27 | 214.67 |
| 2008-03-26 | 187.40 |
| 2008-03-25 | 173.77 |
| 2008-03-20 | 152.23 |
| 2008-03-19 | 172.68 |
| 2008-03-18 | 142.96 |
| 2008-03-17 | 157.13 |
| 2008-03-14 | 173.77 |
| 2008-03-13 | 185.77 |
| 2008-03-12 | 208.13 |
| 2008-03-11 | 200.49 |
| 2008-03-10 | 207.58 |
| 2008-03-07 | 227.76 |
| 2008-03-06 | 232.12 |
| 2008-03-05 | 229.39 |
| 2008-03-04 | 229.94 |
| 2008-03-03 | 250.66 |
| 2008-02-29 | 263.21 |
| 2008-02-28 | 281.20 |
| 2008-02-27 | 293.20 |
| 2008-02-26 | 284.47 |
| 2008-02-25 | 297.56 |
| 2008-02-22 | 281.75 |
| 2008-02-21 | 299.74 |
| 2008-02-20 | 298.65 |
| 2008-02-19 | 318.29 |
| 2008-02-18 | 329.74 |
| 2008-02-15 | 309.02 |
| 2008-02-14 | 306.29 |
| 2008-02-13 | 292.11 |
| 2008-02-12 | 269.75 |
| 2008-02-11 | 264.84 |
| 2008-02-06 | 302.47 |
| 2008-02-05 | 336.28 |
| 2008-02-04 | 336.28 |
| 2008-02-01 | 312.83 |
| 2008-01-31 | 281.75 |
| 2008-01-30 | 281.75 |
| 2008-01-29 | 302.47 |
| 2008-01-28 | 310.11 |
| 2008-01-25 | 334.65 |
| 2008-01-24 | 281.75 |
| 2008-01-23 | 281.75 |
| 2008-01-22 | 229.94 |
| 2008-01-21 | 268.66 |
| 2008-01-18 | 323.19 |
| 2008-01-17 | 357.55 |
| 2008-01-16 | 341.74 |
| 2008-01-15 | 402.27 |
| 2008-01-14 | 401.73 |
| 2008-01-11 | 417.00 |
| 2008-01-10 | 418.63 |
| 2008-01-09 | 418.09 |
| 2008-01-08 | 427.90 |
| 2008-01-07 | 428.45 |
| 2008-01-04 | 443.72 |
| 2008-01-03 | 443.17 |
| 2008-01-02 | 476.71 |
| 2007-12-31 | 487.62 |
| 2007-12-28 | 493.07 |
| 2007-12-27 | 498.53 |
| 2007-12-24 | 505.34 |
| 2007-12-21 | 497.16 |
| 2007-12-20 | 482.17 |
| 2007-12-19 | 482.17 |
| 2007-12-18 | 484.89 |
| 2007-12-17 | 488.98 |
| 2007-12-14 | 487.62 |
| 2007-12-13 | 555.79 |
| 2007-12-12 | 576.24 |
| 2007-12-11 | 587.15 |
| 2007-12-10 | 587.15 |
| 2007-12-07 | 589.87 |
| 2007-12-06 | 589.87 |
| 2007-12-05 | 585.78 |
| 2007-12-04 | 581.69 |
| 2007-12-03 | 591.24 |
| 2007-11-30 | 562.61 |
| 2007-11-29 | 578.97 |
| 2007-11-28 | 540.79 |
| 2007-11-27 | 546.24 |
| 2007-11-26 | 554.42 |
| 2007-11-23 | 546.24 |
| 2007-11-22 | 563.97 |
| 2007-11-21 | 595.33 |
| 2007-11-20 | 618.50 |
| 2007-11-19 | 611.69 |
| 2007-11-16 | 611.69 |
| 2007-11-15 | 667.59 |
| 2007-11-14 | 664.86 |
| 2007-11-13 | 648.50 |
| 2007-11-12 | 683.95 |
| 2007-11-09 | 707.12 |
| 2007-11-08 | 709.85 |
| 2007-11-07 | 716.67 |
| 2007-11-06 | 697.58 |
| 2007-11-05 | 690.76 |
| 2007-11-02 | 731.66 |
| 2007-11-01 | 752.12 |
| 2007-10-31 | 712.58 |
| 2007-10-30 | 690.76 |
| 2007-10-29 | 675.77 |
| 2007-10-26 | 662.13 |
| 2007-10-25 | 649.86 |
| 2007-10-24 | 660.77 |
| 2007-10-23 | 656.68 |
| 2007-10-22 | 658.04 |
| 2007-10-18 | 658.04 |
| 2007-10-17 | 675.77 |
| 2007-10-16 | 711.21 |
| 2007-10-15 | 696.22 |
| 2007-10-12 | 705.76 |
| 2007-10-11 | 715.33 |
| 2007-10-10 | 689.51 |
| 2007-10-09 | 643.31 |
| 2007-10-08 | 659.62 |
| 2007-10-05 | 617.49 |
| 2007-10-04 | 556.34 |
| 2007-10-03 | 605.26 |
| 2007-10-02 | 633.80 |
| 2007-09-28 | 603.90 |
| 2007-09-27 | 613.42 |
| 2007-09-25 | 620.21 |
| 2007-09-24 | 636.52 |
| 2007-09-21 | 656.90 |
| 2007-09-20 | 671.85 |
| 2007-09-19 | 671.85 |
| 2007-09-18 | 646.03 |
| 2007-09-17 | 652.82 |
| 2007-09-14 | 666.41 |
| 2007-09-13 | 660.98 |
| 2007-09-12 | 674.57 |
| 2007-09-11 | 627.00 |
| 2007-09-10 | 631.08 |
| 2007-09-07 | 637.88 |
| 2007-09-06 | 618.85 |
| 2007-09-05 | 620.21 |
| 2007-09-04 | 631.08 |
| 2007-09-03 | 632.44 |
| 2007-08-31 | 607.98 |
| 2007-08-30 | 601.19 |
| 2007-08-29 | 582.16 |
| 2007-08-28 | 621.57 |
| 2007-08-27 | 625.65 |
| 2007-08-24 | 576.73 |
| 2007-08-23 | 553.62 |
| 2007-08-22 | 541.39 |
| 2007-08-21 | 550.91 |
| 2007-08-20 | 516.93 |
| 2007-08-17 | 484.32 |
| 2007-08-16 | 497.91 |
| 2007-08-15 | 556.34 |
| 2007-08-14 | 590.31 |
| 2007-08-13 | 602.54 |
| 2007-08-10 | 599.83 |
| 2007-08-09 | 627.00 |
| 2007-08-08 | 606.62 |
| 2007-08-07 | 590.31 |
| 2007-08-06 | 582.16 |
| 2007-08-03 | 636.52 |
| 2007-08-02 | 643.31 |
| 2007-08-01 | 643.31 |
| 2007-07-31 | 667.77 |
| 2007-07-30 | 654.18 |
| 2007-07-27 | 655.54 |
| 2007-07-26 | 670.49 |
| 2007-07-25 | 688.15 |
| 2007-07-24 | 704.46 |
| 2007-07-23 | 685.44 |
| 2007-07-20 | 694.95 |
| 2007-07-19 | 663.69 |
| 2007-07-18 | 660.98 |
| 2007-07-17 | 660.98 |
| 2007-07-16 | 629.72 |
| 2007-07-13 | 606.62 |
| 2007-07-12 | 579.44 |
| 2007-07-11 | 537.32 |
| 2007-07-10 | 537.32 |
| 2007-07-09 | 542.75 |
| 2007-07-06 | 530.52 |
| 2007-07-05 | 527.81 |
| 2007-07-04 | 518.29 |
| 2007-07-03 | 512.86 |
| 2007-06-29 | 496.55 |
| 2007-06-28 | 496.55 |
| 2007-06-27 | 500.63 |
| 2007-06-26 | 510.14 |
| 2007-06-25 | 503.35 |
| 2007-06-22 | 546.83 |
| 2007-06-21 | 496.55 |
| 2007-06-20 | 521.01 |
| 2007-06-18 | 506.06 |
| 2007-06-15 | 485.68 |
| 2007-06-14 | 482.96 |
| 2007-06-13 | 476.17 |
| 2007-06-12 | 453.07 |
| 2007-06-11 | 427.25 |
| 2007-06-08 | 419.09 |
| 2007-06-07 | 437.55 |
| 2007-06-06 | 449.61 |
| 2007-06-05 | 473.74 |
| 2007-06-04 | 464.36 |
| 2007-06-01 | 468.38 |
| 2007-05-31 | 452.29 |
| 2007-05-30 | 448.27 |
| 2007-05-29 | 461.68 |
| 2007-05-28 | 468.38 |
| 2007-05-25 | 468.38 |
| 2007-05-23 | 454.97 |
| 2007-05-22 | 463.02 |
| 2007-05-21 | 436.21 |
| 2007-05-18 | 448.27 |
| 2007-05-17 | 463.02 |
| 2007-05-16 | 468.38 |
| 2007-05-15 | 454.97 |
| 2007-05-14 | 484.47 |
| 2007-05-11 | 435.67 |
| 2007-05-10 | 450.95 |
| 2007-05-09 | 422.80 |
| 2007-05-08 | 436.21 |
| 2007-05-07 | 430.85 |
| 2007-05-04 | 404.57 |
| 2007-05-03 | 419.05 |
| 2007-05-02 | 385.27 |
| 2007-04-30 | 395.99 |
| 2007-04-27 | 426.56 |
| 2007-04-26 | 463.02 |
| 2007-04-25 | 450.95 |
| 2007-04-24 | 465.70 |
| 2007-04-23 | 481.79 |
| 2007-04-20 | 472.40 |
| 2007-04-19 | 452.29 |
| 2007-04-18 | 495.19 |
| 2007-04-17 | 505.91 |
| 2007-04-16 | 481.79 |
| 2007-04-13 | 465.70 |
| 2007-04-12 | 469.72 |
| 2007-04-11 | 476.42 |
| 2007-04-10 | 476.42 |
| 2007-04-04 | 465.70 |
| 2007-04-03 | 448.27 |
| 2007-04-02 | 438.89 |
| 2007-03-30 | 426.02 |
| 2007-03-29 | 423.87 |
| 2007-03-28 | 412.08 |
| 2007-03-27 | 425.48 |
| 2007-03-26 | 422.27 |
| 2007-03-23 | 417.44 |
| 2007-03-22 | 392.77 |
| 2007-03-21 | 398.14 |
| 2007-03-20 | 403.50 |
| 2007-03-19 | 390.63 |
| 2007-03-16 | 382.59 |
| 2007-03-15 | 385.27 |
| 2007-03-14 | 376.69 |
| 2007-03-13 | 401.35 |
| 2007-03-12 | 391.70 |
| 2007-03-09 | 385.80 |
| 2007-03-08 | 379.91 |
| 2007-03-07 | 368.11 |
| 2007-03-06 | 350.41 |
| 2007-03-05 | 361.14 |
| 2007-03-02 | 392.77 |
| 2007-03-01 | 384.20 |
| 2007-02-28 | 385.27 |
| 2007-02-27 | 409.40 |
| 2007-02-26 | 414.76 |
| 2007-02-23 | 422.27 |
| 2007-02-22 | 422.27 |
| 2007-02-21 | 418.51 |
| 2007-02-16 | 419.05 |
| 2007-02-15 | 393.85 |
| 2007-02-14 | 394.92 |
| 2007-02-13 | 400.82 |
| 2007-02-12 | 407.79 |
| 2007-02-09 | 412.08 |
| 2007-02-08 | 416.90 |
| 2007-02-07 | 420.12 |
| 2007-02-06 | 412.08 |
| 2007-02-05 | 420.12 |
| 2007-02-02 | 409.40 |
| 2007-02-01 | 395.99 |
| 2007-01-31 | 398.67 |
| 2007-01-30 | 398.67 |
| 2007-01-29 | 385.27 |
| 2007-01-26 | 393.85 |
| 2007-01-25 | 429.77 |
| 2007-01-24 | 469.72 |
| 2007-01-23 | 469.72 |
| 2007-01-22 | 467.04 |
| 2007-01-19 | 456.32 |
| 2007-01-18 | 489.83 |
| 2007-01-17 | 434.60 |
| 2007-01-16 | 473.74 |
| 2007-01-15 | 460.34 |
| 2007-01-12 | 417.44 |
| 2007-01-11 | 417.44 |
| 2007-01-10 | 404.04 |
| 2007-01-09 | 398.67 |
| 2007-01-08 | 414.76 |
| 2007-01-05 | 432.99 |
| 2007-01-04 | 446.93 |
| 2007-01-03 | 489.83 |
| 2007-01-02 | 487.15 |
| 2006-12-29 | 489.83 |
| 2006-12-28 | 492.51 |
| 2006-12-27 | 491.17 |
| 2006-12-22 | 487.15 |
| 2006-12-21 | 489.83 |
| 2006-12-20 | 483.13 |
| 2006-12-19 | 491.17 |
| 2006-12-18 | 496.53 |
| 2006-12-15 | 476.42 |
| 2006-12-14 | 468.38 |
| 2006-12-13 | 475.08 |
| 2006-12-12 | 487.15 |
| 2006-12-11 | 489.83 |
| 2006-12-08 | 459.00 |
| 2006-12-07 | 484.47 |
| 2006-12-06 | 492.51 |
| 2006-12-05 | 456.32 |
| 2006-12-04 | 430.31 |
| 2006-12-01 | 416.90 |
| 2006-11-30 | 414.22 |
| 2006-11-29 | 399.21 |
| 2006-11-28 | 406.18 |
| 2006-11-27 | 415.30 |
| 2006-11-24 | 409.40 |
| 2006-11-23 | 406.72 |
| 2006-11-22 | 392.77 |
| 2006-11-21 | 366.50 |
| 2006-11-20 | 370.79 |
| 2006-11-17 | 398.67 |
| 2006-11-16 | 406.18 |
| 2006-11-15 | 382.59 |
| 2006-11-14 | 353.10 |
| 2006-11-13 | 355.78 |
| 2006-11-10 | 364.36 |
| 2006-11-09 | 374.01 |
| 2006-11-08 | 402.96 |
| 2006-11-07 | 414.76 |
| 2006-11-06 | 391.70 |
| 2006-11-03 | 377.22 |
| 2006-11-02 | 377.22 |
| 2006-11-01 | 358.99 |
| 2006-10-31 | 354.17 |
| 2006-10-27 | 331.11 |
| 2006-10-26 | 347.73 |
| 2006-10-25 | 368.11 |
| 2006-10-24 | 356.85 |
| 2006-10-23 | 371.86 |
| 2006-10-20 | 376.69 |
| 2006-10-19 | 369.72 |
| 2006-10-18 | 329.50 |
| 2006-10-17 | 334.86 |
| 2006-10-16 | 349.34 |
| 2006-10-13 | 332.72 |
| 2006-10-12 | 333.04 |
| 2006-10-11 | 331.44 |
| 2006-10-10 | 329.31 |
| 2006-10-09 | 331.44 |
| 2006-10-06 | 331.44 |
| 2006-10-05 | 333.04 |
| 2006-10-04 | 334.11 |
| 2006-10-03 | 331.44 |
| 2006-09-29 | 318.66 |
| 2006-09-28 | 296.82 |
| 2006-09-27 | 306.41 |
| 2006-09-26 | 305.34 |
| 2006-09-25 | 318.13 |
| 2006-09-22 | 333.04 |
| 2006-09-21 | 350.62 |
| 2006-09-20 | 384.18 |
| 2006-09-19 | 383.11 |
| 2006-09-18 | 380.98 |
| 2006-09-15 | 372.46 |
| 2006-09-14 | 384.18 |
| 2006-09-13 | 393.23 |
| 2006-09-12 | 389.50 |
| 2006-09-11 | 382.04 |
| 2006-09-08 | 375.12 |
| 2006-09-07 | 376.72 |
| 2006-09-06 | 376.72 |
| 2006-09-05 | 370.86 |
| 2006-09-04 | 369.79 |
| 2006-09-01 | 369.26 |
| 2006-08-31 | 353.81 |
| 2006-08-30 | 363.40 |
| 2006-08-29 | 360.74 |
| 2006-08-28 | 358.08 |
| 2006-08-25 | 342.10 |
| 2006-08-24 | 339.43 |
| 2006-08-23 | 340.50 |
| 2006-08-22 | 343.69 |
| 2006-08-21 | 352.22 |
| 2006-08-18 | 355.41 |
| 2006-08-17 | 360.21 |
| 2006-08-16 | 357.01 |
| 2006-08-15 | 327.71 |
| 2006-08-14 | 310.14 |
| 2006-08-11 | 308.01 |
| 2006-08-10 | 305.34 |
| 2006-08-09 | 304.81 |
| 2006-08-08 | 319.19 |
| 2006-08-07 | 321.32 |
| 2006-08-04 | 308.54 |
| 2006-08-03 | 306.94 |
| 2006-08-02 | 299.48 |
| 2006-08-01 | 299.48 |
| 2006-07-31 | 299.48 |
| 2006-07-28 | 302.15 |
| 2006-07-27 | 308.01 |
| 2006-07-26 | 306.41 |
| 2006-07-25 | 326.12 |
| 2006-07-24 | 313.87 |
| 2006-07-21 | 318.13 |
| 2006-07-20 | 315.46 |
| 2006-07-19 | 306.14 |
| 2006-07-18 | 306.14 |
| 2006-07-17 | 306.14 |
| 2006-07-14 | 316.80 |
| 2006-07-13 | 324.79 |
| 2006-07-12 | 334.11 |
| 2006-07-11 | 328.78 |
| 2006-07-10 | 328.78 |
| 2006-07-07 | 327.45 |
| 2006-07-06 | 326.12 |
| 2006-07-05 | 322.12 |
| 2006-07-04 | 315.46 |
| 2006-07-03 | 324.79 |
| 2006-06-30 | 326.12 |
| 2006-06-29 | 290.16 |
| 2006-06-28 | 302.15 |
| 2006-06-27 | 300.82 |
| 2006-06-26 | 296.82 |
| 2006-06-23 | 294.16 |
| 2006-06-22 | 296.82 |
| 2006-06-21 | 295.49 |
| 2006-06-20 | 292.83 |
| 2006-06-19 | 326.12 |
| 2006-06-16 | 334.11 |
| 2006-06-15 | 316.80 |
| 2006-06-14 | 292.83 |
| 2006-06-13 | 292.83 |
| 2006-06-12 | 310.14 |
| 2006-06-09 | 315.46 |
| 2006-06-08 | 308.81 |
| 2006-06-07 | 335.65 |
| 2006-06-06 | 359.27 |
| 2006-06-05 | 401.26 |
| 2006-06-02 | 397.32 |
| 2006-06-01 | 402.57 |
| 2006-05-30 | 388.14 |
| 2006-05-29 | 335.65 |
| 2006-05-26 | 333.03 |
| 2006-05-25 | 318.59 |
| 2006-05-24 | 339.59 |
| 2006-05-23 | 319.90 |
| 2006-05-22 | 326.47 |
| 2006-05-19 | 355.33 |
| 2006-05-18 | 375.02 |
| 2006-05-17 | 396.01 |
| 2006-05-16 | 369.77 |
| 2006-05-15 | 363.21 |
| 2006-05-12 | 367.14 |
| 2006-05-11 | 380.27 |
| 2006-05-10 | 398.64 |
| 2006-05-09 | 393.39 |
| 2006-05-08 | 407.82 |
| 2006-05-04 | 372.39 |
| 2006-05-03 | 359.27 |
| 2006-05-02 | 347.46 |
| 2006-04-28 | 363.21 |
| 2006-04-27 | 355.33 |
| 2006-04-26 | 326.47 |
| 2006-04-25 | 326.47 |
| 2006-04-24 | 351.40 |
| 2006-04-21 | 371.08 |
| 2006-04-20 | 385.51 |
| 2006-04-19 | 394.70 |
| 2006-04-18 | 394.70 |
| 2006-04-13 | 380.27 |
| 2006-04-12 | 360.58 |
| 2006-04-11 | 365.83 |
| 2006-04-10 | 364.52 |
| 2006-04-07 | 364.52 |
| 2006-04-06 | 361.90 |
| 2006-04-04 | 354.02 |
| 2006-04-03 | 348.77 |
| 2006-03-31 | 338.28 |
| 2006-03-30 | 352.71 |
| 2006-03-29 | 359.27 |
| 2006-03-28 | 378.95 |
| 2006-03-27 | 378.95 |
| 2006-03-24 | 352.71 |
| 2006-03-23 | 344.84 |
| 2006-03-22 | 330.40 |
| 2006-03-21 | 321.22 |
| 2006-03-20 | 327.78 |
| 2006-03-17 | 331.71 |
| 2006-03-16 | 340.90 |
| 2006-03-15 | 322.53 |
| 2006-03-14 | 276.60 |
| 2006-03-13 | 267.42 |
| 2006-03-10 | 267.42 |
| 2006-03-09 | 262.17 |
| 2006-03-08 | 260.86 |
| 2006-03-07 | 267.42 |
| 2006-03-06 | 266.10 |
| 2006-03-03 | 272.67 |
| 2006-03-02 | 293.66 |
| 2006-03-01 | 293.66 |
| 2006-02-28 | 272.67 |
| 2006-02-27 | 264.79 |
| 2006-02-24 | 268.73 |
| 2006-02-23 | 270.04 |
| 2006-02-22 | 254.29 |
| 2006-02-21 | 251.67 |
| 2006-02-20 | 254.29 |
| 2006-02-17 | 262.17 |
| 2006-02-16 | 272.67 |
| 2006-02-15 | 272.67 |
| 2006-02-14 | 273.98 |
| 2006-02-13 | 276.60 |
| 2006-02-10 | 280.54 |
| 2006-02-09 | 267.42 |
| 2006-02-08 | 270.04 |
| 2006-02-07 | 279.23 |
| 2006-02-06 | 292.35 |
| 2006-02-03 | 287.10 |
| 2006-02-02 | 284.48 |
| 2006-02-01 | 297.60 |
| 2006-01-27 | 284.48 |
| 2006-01-26 | 285.79 |
| 2006-01-25 | 254.29 |
| 2006-01-24 | 233.30 |
| 2006-01-23 | 230.68 |
| 2006-01-20 | 237.24 |
| 2006-01-19 | 222.80 |
| 2006-01-18 | 216.24 |
| 2006-01-17 | 216.24 |
| 2006-01-16 | 205.74 |
| 2006-01-13 | 182.12 |
| 2006-01-12 | 179.50 |
| 2006-01-11 | 167.69 |
| 2006-01-10 | 154.57 |
| 2006-01-09 | 170.31 |
| 2006-01-06 | 167.69 |
| 2006-01-05 | 165.06 |
| 2006-01-04 | 165.06 |
| 2006-01-03 | 158.50 |
| 2005-12-30 | 149.32 |
| 2005-12-29 | 141.45 |
| 2005-12-28 | 138.82 |
| 2005-12-23 | 140.13 |
| 2005-12-22 | 134.88 |
| 2005-12-21 | 132.26 |
| 2005-12-20 | 140.13 |
| 2005-12-19 | 154.57 |
| 2005-12-16 | 153.26 |
| 2005-12-15 | 157.19 |
| 2005-12-14 | 161.13 |
| 2005-12-13 | 158.50 |
| 2005-12-12 | 165.06 |
| 2005-12-09 | 157.19 |
| 2005-12-08 | 161.13 |
| 2005-12-07 | 167.69 |
| 2005-12-06 | 166.38 |
| 2005-12-05 | 171.63 |
| 2005-12-02 | 167.69 |
| 2005-12-01 | 169.00 |
| 2005-11-30 | 167.69 |
| 2005-11-29 | 167.69 |
| 2005-11-28 | 174.25 |
| 2005-11-25 | 175.56 |
| 2005-11-24 | 162.44 |
| 2005-11-23 | 176.87 |
| 2005-11-22 | 178.19 |
| 2005-11-21 | 178.19 |
| 2005-11-18 | 180.81 |
| 2005-11-17 | 169.00 |
| 2005-11-16 | 176.87 |
| 2005-11-15 | 175.56 |
| 2005-11-14 | 193.93 |
| 2005-11-11 | 199.18 |
| 2005-11-10 | 200.49 |
| 2005-11-09 | 201.81 |
| 2005-11-08 | 195.25 |
| 2005-11-07 | 183.44 |
| 2005-11-04 | 176.87 |
| 2005-11-03 | 190.00 |
| 2005-11-02 | 183.44 |
| 2005-11-01 | 157.19 |
| 2005-10-31 | 151.94 |
| 2005-10-28 | 148.01 |
| 2005-10-27 | 150.63 |
| 2005-10-26 | 144.07 |
| 2005-10-25 | 140.13 |
| 2005-10-24 | 169.00 |
| 2005-10-21 | 180.81 |
| 2005-10-20 | 182.12 |
| 2005-10-19 | 190.00 |
| 2005-10-18 | 184.75 |
| 2005-10-17 | 171.63 |
| 2005-10-14 | 179.56 |
| 2005-10-13 | 179.56 |
| 2005-10-12 | 187.37 |
| 2005-10-10 | 187.37 |
| 2005-10-07 | 160.06 |
| 2005-10-06 | 148.36 |
| 2005-10-05 | 150.96 |
| 2005-10-04 | 147.06 |
| 2005-10-03 | 145.76 |
| 2005-09-30 | 144.46 |
| 2005-09-29 | 130.15 |
| 2005-09-28 | 144.46 |
| 2005-09-27 | 135.35 |
| 2005-09-26 | 124.95 |
| 2005-09-23 | 119.75 |
| 2005-09-22 | 124.95 |
| 2005-09-21 | 117.15 |
| 2005-09-20 | 124.95 |
| 2005-09-16 | 126.25 |
| 2005-09-15 | 113.25 |
| 2005-09-14 | 118.45 |
| 2005-09-13 | 110.65 |
| 2005-09-12 | 102.85 |
| 2005-09-09 | 97.65 |
| 2005-09-08 | 82.04 |
| 2005-09-07 | 66.44 |
| 2005-09-06 | 66.44 |
| 2005-09-05 | 65.14 |
| 2005-09-02 | 63.84 |
| 2005-09-01 | 63.84 |
| 2005-08-31 | 61.24 |
| 2005-08-30 | 61.24 |
| 2005-08-29 | 63.84 |
| 2005-08-26 | 66.44 |
| 2005-08-25 | 62.54 |
| 2005-08-24 | 58.64 |
| 2005-08-23 | 59.94 |
| 2005-08-22 | 53.44 |
| 2005-08-19 | 52.14 |
| 2005-08-18 | 53.44 |
| 2005-08-17 | 58.64 |
| 2005-08-16 | 58.64 |
| 2005-08-15 | 56.04 |
| 2005-08-12 | 56.04 |
| 2005-08-11 | 61.24 |
| 2005-08-10 | 35.23 |
| 2005-08-09 | 35.23 |
| 2005-08-08 | 35.23 |
| 2005-08-05 | 26.78 |
| 2005-08-04 | 18.98 |
| 2005-08-03 | 13.13 |
| 2005-08-02 | 13.13 |
| 2005-08-01 | 12.48 |
| 2005-07-29 | 11.18 |
| 2005-07-28 | 9.88 |
| 2005-07-27 | 11.83 |
| 2005-07-26 | 8.58 |
| 2005-07-25 | 13.13 |
| 2005-07-22 | 13.13 |
| 2005-07-21 | 9.88 |
| 2005-07-20 | 9.23 |
| 2005-07-19 | 8.58 |
| 2005-07-18 | 7.27 |
| 2005-07-15 | 5.32 |
| 2005-07-14 | 5.32 |
| 2005-07-13 | 2.72 |
| 2005-07-12 | -2.48 |
| 2005-07-11 | -11.58 |
| 2005-07-08 | -5.73 |
| 2005-07-07 | -5.08 |
| 2005-07-06 | -6.38 |
| 2005-07-05 | -3.78 |
| 2005-07-04 | -1.83 |
| 2005-06-30 | -1.18 |
| 2005-06-29 | -0.53 |
| 2005-06-28 | 0.77 |
| 2005-06-27 | 0.77 |
| 2005-06-24 | 2.72 |
| 2005-06-23 | 3.37 |
| 2005-06-22 | 2.72 |
| 2005-06-21 | 4.67 |
| 2005-06-20 | -1.18 |
| 2005-06-17 | -1.18 |
| 2005-06-16 | -1.18 |
| 2005-06-15 | 2.72 |
| 2005-06-14 | -1.18 |
| 2005-06-13 | -1.18 |
| 2005-06-10 | -6.38 |
| 2005-06-09 | -0.53 |
| 2005-06-08 | 0.12 |
| 2005-06-07 | 2.07 |
| 2005-06-06 | 1.42 |
| 2005-06-03 | -0.53 |
| 2005-06-02 | 6.62 |
| 2005-06-01 | 4.67 |
| 2005-05-31 | 9.62 |
| 2005-05-30 | 9.62 |
| 2005-05-27 | 9.62 |
| 2005-05-26 | 5.13 |
| 2005-05-25 | 5.13 |
| 2005-05-24 | 2.56 |
| 2005-05-23 | 2.56 |
| 2005-05-20 | 5.13 |
| 2005-05-19 | 6.41 |
| 2005-05-18 | 7.05 |
| 2005-05-17 | 7.05 |
| 2005-05-13 | 9.62 |
| 2005-05-12 | 11.54 |
| 2005-05-11 | 11.54 |
| 2005-05-10 | 12.82 |
| 2005-05-09 | 11.54 |
| 2005-05-06 | 6.41 |
| 2005-05-05 | 10.26 |
| 2005-05-04 | 5.13 |
| 2005-05-03 | 7.69 |
| 2005-04-29 | 8.33 |
| 2005-04-28 | 8.33 |
| 2005-04-27 | 8.33 |
| 2005-04-26 | 8.33 |
| 2005-04-25 | 12.82 |
| 2005-04-22 | 12.82 |
| 2005-04-21 | 3.85 |
| 2005-04-20 | 1.92 |
| 2005-04-19 | 1.28 |
| 2005-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy