Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-19 | 723.28 |
| 2025-09-18 | 735.98 |
| 2025-09-17 | 740.21 |
| 2025-09-16 | 744.44 |
| 2025-09-15 | 757.14 |
| 2025-09-12 | 780.42 |
| 2025-09-11 | 757.14 |
| 2025-09-10 | 742.33 |
| 2025-09-09 | 740.21 |
| 2025-09-08 | 748.67 |
| 2025-09-05 | 738.09 |
| 2025-09-04 | 729.63 |
| 2025-09-03 | 742.33 |
| 2025-09-02 | 758.76 |
| 2025-09-01 | 756.71 |
| 2025-08-29 | 752.60 |
| 2025-08-28 | 758.76 |
| 2025-08-27 | 734.11 |
| 2025-08-26 | 760.82 |
| 2025-08-25 | 787.52 |
| 2025-08-22 | 779.31 |
| 2025-08-21 | 773.14 |
| 2025-08-20 | 769.03 |
| 2025-08-19 | 766.98 |
| 2025-08-18 | 766.98 |
| 2025-08-15 | 771.09 |
| 2025-08-14 | 752.60 |
| 2025-08-13 | 736.16 |
| 2025-08-12 | 719.73 |
| 2025-08-11 | 701.24 |
| 2025-08-08 | 709.45 |
| 2025-08-07 | 717.67 |
| 2025-08-06 | 684.80 |
| 2025-08-05 | 662.20 |
| 2025-08-04 | 623.17 |
| 2025-08-01 | 614.95 |
| 2025-07-31 | 627.28 |
| 2025-07-30 | 629.33 |
| 2025-07-29 | 637.55 |
| 2025-07-28 | 643.71 |
| 2025-07-25 | 643.71 |
| 2025-07-24 | 645.77 |
| 2025-07-23 | 645.77 |
| 2025-07-22 | 651.93 |
| 2025-07-21 | 647.82 |
| 2025-07-18 | 623.17 |
| 2025-07-17 | 612.90 |
| 2025-07-16 | 614.95 |
| 2025-07-15 | 619.06 |
| 2025-07-14 | 619.06 |
| 2025-07-11 | 625.22 |
| 2025-07-10 | 602.62 |
| 2025-07-09 | 606.73 |
| 2025-07-08 | 619.06 |
| 2025-07-07 | 610.84 |
| 2025-07-04 | 612.90 |
| 2025-07-03 | 619.06 |
| 2025-07-02 | 602.62 |
| 2025-06-30 | 598.51 |
| 2025-06-27 | 592.35 |
| 2025-06-26 | 604.68 |
| 2025-06-25 | 575.91 |
| 2025-06-24 | 563.59 |
| 2025-06-23 | 543.04 |
| 2025-06-20 | 532.77 |
| 2025-06-19 | 516.34 |
| 2025-06-18 | 526.61 |
| 2025-06-17 | 530.72 |
| 2025-06-16 | 526.61 |
| 2025-06-13 | 534.83 |
| 2025-06-12 | 534.83 |
| 2025-06-11 | 534.83 |
| 2025-06-10 | 532.77 |
| 2025-06-09 | 536.88 |
| 2025-06-06 | 528.66 |
| 2025-06-05 | 528.66 |
| 2025-06-04 | 524.55 |
| 2025-06-03 | 520.44 |
| 2025-06-02 | 520.44 |
| 2025-05-30 | 524.55 |
| 2025-05-29 | 526.61 |
| 2025-05-28 | 524.55 |
| 2025-05-27 | 530.72 |
| 2025-05-26 | 528.66 |
| 2025-05-23 | 532.77 |
| 2025-05-22 | 526.61 |
| 2025-05-21 | 530.72 |
| 2025-05-20 | 530.72 |
| 2025-05-19 | 530.72 |
| 2025-05-16 | 526.61 |
| 2025-05-15 | 522.50 |
| 2025-05-14 | 530.72 |
| 2025-05-13 | 528.66 |
| 2025-05-12 | 526.61 |
| 2025-05-09 | 518.39 |
| 2025-05-08 | 514.28 |
| 2025-05-07 | 508.12 |
| 2025-05-06 | 504.01 |
| 2025-05-02 | 499.90 |
| 2025-04-30 | 487.57 |
| 2025-04-29 | 491.49 |
| 2025-04-28 | 481.70 |
| 2025-04-25 | 473.86 |
| 2025-04-24 | 471.90 |
| 2025-04-23 | 475.82 |
| 2025-04-22 | 473.86 |
| 2025-04-17 | 467.99 |
| 2025-04-16 | 467.99 |
| 2025-04-15 | 467.99 |
| 2025-04-14 | 467.99 |
| 2025-04-11 | 456.24 |
| 2025-04-10 | 456.24 |
| 2025-04-09 | 456.24 |
| 2025-04-08 | 454.28 |
| 2025-04-07 | 444.48 |
| 2025-04-03 | 505.20 |
| 2025-04-02 | 518.91 |
| 2025-04-01 | 505.20 |
| 2025-03-31 | 507.16 |
| 2025-03-28 | 518.91 |
| 2025-03-27 | 518.91 |
| 2025-03-26 | 497.37 |
| 2025-03-25 | 487.57 |
| 2025-03-24 | 487.57 |
| 2025-03-21 | 471.90 |
| 2025-03-20 | 487.57 |
| 2025-03-19 | 487.57 |
| 2025-03-18 | 481.70 |
| 2025-03-17 | 462.11 |
| 2025-03-14 | 460.15 |
| 2025-03-13 | 462.11 |
| 2025-03-12 | 452.32 |
| 2025-03-11 | 454.28 |
| 2025-03-10 | 452.32 |
| 2025-03-07 | 446.44 |
| 2025-03-06 | 448.40 |
| 2025-03-05 | 454.28 |
| 2025-03-04 | 456.24 |
| 2025-03-03 | 454.28 |
| 2025-02-28 | 454.28 |
| 2025-02-27 | 456.24 |
| 2025-02-26 | 450.36 |
| 2025-02-25 | 448.40 |
| 2025-02-24 | 450.36 |
| 2025-02-21 | 448.40 |
| 2025-02-20 | 448.40 |
| 2025-02-19 | 446.44 |
| 2025-02-18 | 440.57 |
| 2025-02-17 | 442.53 |
| 2025-02-14 | 444.48 |
| 2025-02-13 | 438.61 |
| 2025-02-12 | 444.48 |
| 2025-02-11 | 442.53 |
| 2025-02-10 | 440.57 |
| 2025-02-07 | 442.53 |
| 2025-02-06 | 442.53 |
| 2025-02-05 | 444.48 |
| 2025-02-04 | 440.57 |
| 2025-02-03 | 438.61 |
| 2025-01-28 | 438.61 |
| 2025-01-27 | 442.53 |
| 2025-01-24 | 438.61 |
| 2025-01-23 | 434.69 |
| 2025-01-22 | 438.61 |
| 2025-01-21 | 432.73 |
| 2025-01-20 | 432.73 |
| 2025-01-17 | 424.90 |
| 2025-01-16 | 422.94 |
| 2025-01-15 | 426.86 |
| 2025-01-14 | 432.73 |
| 2025-01-13 | 434.69 |
| 2025-01-10 | 432.73 |
| 2025-01-09 | 432.73 |
| 2025-01-08 | 442.53 |
| 2025-01-07 | 438.61 |
| 2025-01-06 | 438.61 |
| 2025-01-03 | 426.86 |
| 2025-01-02 | 422.94 |
| 2024-12-31 | 432.73 |
| 2024-12-30 | 428.82 |
| 2024-12-27 | 430.77 |
| 2024-12-24 | 432.73 |
| 2024-12-23 | 432.73 |
| 2024-12-20 | 430.77 |
| 2024-12-19 | 432.73 |
| 2024-12-18 | 432.73 |
| 2024-12-17 | 424.90 |
| 2024-12-16 | 426.86 |
| 2024-12-13 | 430.77 |
| 2024-12-12 | 440.57 |
| 2024-12-11 | 428.82 |
| 2024-12-10 | 430.77 |
| 2024-12-09 | 428.82 |
| 2024-12-06 | 420.98 |
| 2024-12-05 | 420.98 |
| 2024-12-04 | 424.90 |
| 2024-12-03 | 424.90 |
| 2024-12-02 | 424.90 |
| 2024-11-29 | 422.94 |
| 2024-11-28 | 420.98 |
| 2024-11-27 | 422.94 |
| 2024-11-26 | 422.94 |
| 2024-11-25 | 432.73 |
| 2024-11-22 | 428.82 |
| 2024-11-21 | 434.69 |
| 2024-11-20 | 432.73 |
| 2024-11-19 | 422.94 |
| 2024-11-18 | 419.02 |
| 2024-11-15 | 420.98 |
| 2024-11-14 | 422.94 |
| 2024-11-13 | 426.86 |
| 2024-11-12 | 424.90 |
| 2024-11-11 | 444.48 |
| 2024-11-08 | 446.44 |
| 2024-11-07 | 444.48 |
| 2024-11-06 | 448.40 |
| 2024-11-05 | 450.36 |
| 2024-11-04 | 448.40 |
| 2024-11-01 | 448.40 |
| 2024-10-31 | 444.48 |
| 2024-10-30 | 442.53 |
| 2024-10-29 | 438.61 |
| 2024-10-28 | 446.44 |
| 2024-10-25 | 454.28 |
| 2024-10-24 | 448.40 |
| 2024-10-23 | 454.28 |
| 2024-10-22 | 454.28 |
| 2024-10-21 | 452.32 |
| 2024-10-18 | 448.40 |
| 2024-10-17 | 440.57 |
| 2024-10-16 | 448.40 |
| 2024-10-15 | 444.48 |
| 2024-10-14 | 456.24 |
| 2024-10-10 | 458.19 |
| 2024-10-09 | 448.40 |
| 2024-10-08 | 448.40 |
| 2024-10-07 | 511.08 |
| 2024-10-04 | 489.53 |
| 2024-10-03 | 477.78 |
| 2024-10-02 | 473.86 |
| 2024-09-30 | 432.73 |
| 2024-09-27 | 405.31 |
| 2024-09-26 | 403.35 |
| 2024-09-25 | 399.44 |
| 2024-09-24 | 395.52 |
| 2024-09-23 | 385.73 |
| 2024-09-20 | 381.81 |
| 2024-09-19 | 375.93 |
| 2024-09-17 | 379.85 |
| 2024-09-16 | 377.89 |
| 2024-09-13 | 377.89 |
| 2024-09-12 | 375.93 |
| 2024-09-11 | 381.81 |
| 2024-09-10 | 375.93 |
| 2024-09-09 | 381.81 |
| 2024-09-05 | 383.77 |
| 2024-09-04 | 381.81 |
| 2024-09-03 | 381.81 |
| 2024-09-02 | 379.94 |
| 2024-08-30 | 379.94 |
| 2024-08-29 | 379.94 |
| 2024-08-28 | 383.68 |
| 2024-08-27 | 393.02 |
| 2024-08-26 | 381.81 |
| 2024-08-23 | 383.68 |
| 2024-08-22 | 376.21 |
| 2024-08-21 | 368.74 |
| 2024-08-20 | 366.87 |
| 2024-08-19 | 365.00 |
| 2024-08-16 | 366.87 |
| 2024-08-15 | 365.00 |
| 2024-08-14 | 379.94 |
| 2024-08-13 | 379.94 |
| 2024-08-12 | 385.55 |
| 2024-08-09 | 383.68 |
| 2024-08-08 | 379.94 |
| 2024-08-07 | 381.81 |
| 2024-08-06 | 389.28 |
| 2024-08-05 | 378.08 |
| 2024-08-02 | 404.22 |
| 2024-08-01 | 411.69 |
| 2024-07-31 | 402.35 |
| 2024-07-30 | 379.94 |
| 2024-07-29 | 378.08 |
| 2024-07-26 | 376.21 |
| 2024-07-25 | 374.34 |
| 2024-07-24 | 378.08 |
| 2024-07-23 | 376.21 |
| 2024-07-22 | 368.74 |
| 2024-07-19 | 363.14 |
| 2024-07-18 | 368.74 |
| 2024-07-17 | 365.00 |
| 2024-07-16 | 366.87 |
| 2024-07-15 | 363.14 |
| 2024-07-12 | 363.14 |
| 2024-07-11 | 361.27 |
| 2024-07-10 | 357.53 |
| 2024-07-09 | 359.40 |
| 2024-07-08 | 357.53 |
| 2024-07-05 | 361.27 |
| 2024-07-04 | 355.67 |
| 2024-07-03 | 357.53 |
| 2024-07-02 | 351.93 |
| 2024-06-28 | 351.93 |
| 2024-06-27 | 353.80 |
| 2024-06-26 | 361.27 |
| 2024-06-25 | 355.67 |
| 2024-06-24 | 353.80 |
| 2024-06-21 | 357.53 |
| 2024-06-20 | 353.80 |
| 2024-06-19 | 363.14 |
| 2024-06-18 | 357.53 |
| 2024-06-17 | 357.53 |
| 2024-06-14 | 363.14 |
| 2024-06-13 | 361.27 |
| 2024-06-12 | 357.53 |
| 2024-06-11 | 359.40 |
| 2024-06-07 | 361.27 |
| 2024-06-06 | 359.40 |
| 2024-06-05 | 357.53 |
| 2024-06-04 | 361.27 |
| 2024-06-03 | 357.53 |
| 2024-05-31 | 350.06 |
| 2024-05-30 | 359.40 |
| 2024-05-29 | 361.27 |
| 2024-05-28 | 366.87 |
| 2024-05-27 | 365.00 |
| 2024-05-24 | 357.53 |
| 2024-05-23 | 366.87 |
| 2024-05-22 | 376.21 |
| 2024-05-21 | 385.55 |
| 2024-05-20 | 379.94 |
| 2024-05-17 | 378.08 |
| 2024-05-16 | 378.08 |
| 2024-05-14 | 383.68 |
| 2024-05-13 | 383.68 |
| 2024-05-10 | 365.00 |
| 2024-05-09 | 353.80 |
| 2024-05-08 | 351.93 |
| 2024-05-07 | 355.67 |
| 2024-05-06 | 355.67 |
| 2024-05-03 | 350.06 |
| 2024-05-02 | 351.93 |
| 2024-04-30 | 348.20 |
| 2024-04-29 | 350.06 |
| 2024-04-26 | 348.20 |
| 2024-04-25 | 335.12 |
| 2024-04-24 | 338.86 |
| 2024-04-23 | 333.26 |
| 2024-04-22 | 329.52 |
| 2024-04-19 | 325.79 |
| 2024-04-18 | 335.12 |
| 2024-04-17 | 331.39 |
| 2024-04-16 | 334.91 |
| 2024-04-15 | 345.47 |
| 2024-04-12 | 349.00 |
| 2024-04-11 | 359.56 |
| 2024-04-10 | 359.56 |
| 2024-04-09 | 357.80 |
| 2024-04-08 | 352.52 |
| 2024-04-05 | 343.71 |
| 2024-04-03 | 345.47 |
| 2024-04-02 | 350.76 |
| 2024-03-28 | 322.58 |
| 2024-03-27 | 315.54 |
| 2024-03-26 | 327.87 |
| 2024-03-25 | 315.54 |
| 2024-03-22 | 317.30 |
| 2024-03-21 | 303.22 |
| 2024-03-20 | 296.17 |
| 2024-03-19 | 297.93 |
| 2024-03-18 | 299.69 |
| 2024-03-15 | 296.17 |
| 2024-03-14 | 306.74 |
| 2024-03-13 | 308.50 |
| 2024-03-12 | 310.26 |
| 2024-03-11 | 304.98 |
| 2024-03-08 | 306.74 |
| 2024-03-07 | 294.41 |
| 2024-03-06 | 292.65 |
| 2024-03-05 | 289.13 |
| 2024-03-04 | 297.93 |
| 2024-03-01 | 299.69 |
| 2024-02-29 | 301.46 |
| 2024-02-28 | 296.17 |
| 2024-02-27 | 297.93 |
| 2024-02-26 | 296.17 |
| 2024-02-23 | 296.17 |
| 2024-02-22 | 299.69 |
| 2024-02-21 | 299.69 |
| 2024-02-20 | 285.61 |
| 2024-02-19 | 285.61 |
| 2024-02-16 | 282.09 |
| 2024-02-15 | 283.85 |
| 2024-02-14 | 289.13 |
| 2024-02-09 | 292.65 |
| 2024-02-08 | 292.65 |
| 2024-02-07 | 287.37 |
| 2024-02-06 | 292.65 |
| 2024-02-05 | 283.85 |
| 2024-02-02 | 283.85 |
| 2024-02-01 | 290.89 |
| 2024-01-31 | 282.09 |
| 2024-01-30 | 290.89 |
| 2024-01-29 | 301.46 |
| 2024-01-26 | 299.69 |
| 2024-01-25 | 306.74 |
| 2024-01-24 | 297.93 |
| 2024-01-23 | 285.61 |
| 2024-01-22 | 278.57 |
| 2024-01-19 | 301.46 |
| 2024-01-18 | 306.74 |
| 2024-01-17 | 308.50 |
| 2024-01-16 | 326.11 |
| 2024-01-15 | 333.15 |
| 2024-01-12 | 324.35 |
| 2024-01-11 | 327.87 |
| 2024-01-10 | 327.87 |
| 2024-01-09 | 326.11 |
| 2024-01-08 | 327.87 |
| 2024-01-05 | 327.87 |
| 2024-01-04 | 338.43 |
| 2024-01-03 | 338.43 |
| 2024-01-02 | 341.95 |
| 2023-12-29 | 329.63 |
| 2023-12-28 | 320.82 |
| 2023-12-27 | 306.74 |
| 2023-12-22 | 296.17 |
| 2023-12-21 | 304.98 |
| 2023-12-20 | 299.69 |
| 2023-12-19 | 299.69 |
| 2023-12-18 | 303.22 |
| 2023-12-15 | 303.22 |
| 2023-12-14 | 299.69 |
| 2023-12-13 | 296.17 |
| 2023-12-12 | 297.93 |
| 2023-12-11 | 299.69 |
| 2023-12-08 | 301.46 |
| 2023-12-07 | 297.93 |
| 2023-12-06 | 297.93 |
| 2023-12-05 | 280.33 |
| 2023-12-04 | 296.17 |
| 2023-12-01 | 304.98 |
| 2023-11-30 | 287.37 |
| 2023-11-29 | 308.50 |
| 2023-11-28 | 313.78 |
| 2023-11-27 | 306.74 |
| 2023-11-24 | 304.98 |
| 2023-11-23 | 299.69 |
| 2023-11-22 | 282.09 |
| 2023-11-21 | 319.06 |
| 2023-11-20 | 319.06 |
| 2023-11-17 | 320.82 |
| 2023-11-16 | 329.63 |
| 2023-11-15 | 331.39 |
| 2023-11-14 | 331.39 |
| 2023-11-13 | 327.87 |
| 2023-11-10 | 331.39 |
| 2023-11-09 | 340.19 |
| 2023-11-08 | 331.39 |
| 2023-11-07 | 349.00 |
| 2023-11-06 | 356.04 |
| 2023-11-03 | 361.32 |
| 2023-11-02 | 361.32 |
| 2023-11-01 | 357.80 |
| 2023-10-31 | 359.56 |
| 2023-10-30 | 359.56 |
| 2023-10-27 | 359.56 |
| 2023-10-26 | 357.80 |
| 2023-10-25 | 357.80 |
| 2023-10-24 | 363.08 |
| 2023-10-20 | 363.08 |
| 2023-10-19 | 359.56 |
| 2023-10-18 | 363.08 |
| 2023-10-17 | 361.32 |
| 2023-10-16 | 363.08 |
| 2023-10-13 | 361.32 |
| 2023-10-12 | 364.84 |
| 2023-10-11 | 361.32 |
| 2023-10-10 | 361.32 |
| 2023-10-09 | 363.08 |
| 2023-10-06 | 361.32 |
| 2023-10-05 | 363.08 |
| 2023-10-04 | 363.08 |
| 2023-10-03 | 370.13 |
| 2023-09-29 | 373.65 |
| 2023-09-28 | 370.13 |
| 2023-09-27 | 368.36 |
| 2023-09-26 | 366.60 |
| 2023-09-25 | 373.65 |
| 2023-09-22 | 371.89 |
| 2023-09-21 | 373.65 |
| 2023-09-20 | 375.41 |
| 2023-09-19 | 373.65 |
| 2023-09-18 | 378.93 |
| 2023-09-15 | 373.65 |
| 2023-09-14 | 377.17 |
| 2023-09-13 | 378.93 |
| 2023-09-12 | 378.93 |
| 2023-09-11 | 382.45 |
| 2023-09-07 | 387.73 |
| 2023-09-06 | 389.49 |
| 2023-09-05 | 378.93 |
| 2023-09-04 | 385.97 |
| 2023-08-31 | 387.73 |
| 2023-08-30 | 384.21 |
| 2023-08-29 | 382.52 |
| 2023-08-28 | 377.46 |
| 2023-08-25 | 377.46 |
| 2023-08-24 | 375.78 |
| 2023-08-23 | 377.46 |
| 2023-08-22 | 365.65 |
| 2023-08-21 | 365.65 |
| 2023-08-18 | 372.40 |
| 2023-08-17 | 375.78 |
| 2023-08-16 | 380.84 |
| 2023-08-15 | 387.59 |
| 2023-08-14 | 384.21 |
| 2023-08-11 | 387.59 |
| 2023-08-10 | 389.27 |
| 2023-08-09 | 389.27 |
| 2023-08-08 | 387.59 |
| 2023-08-07 | 394.33 |
| 2023-08-04 | 394.33 |
| 2023-08-03 | 390.96 |
| 2023-08-02 | 390.96 |
| 2023-08-01 | 401.08 |
| 2023-07-31 | 389.27 |
| 2023-07-28 | 390.96 |
| 2023-07-27 | 392.65 |
| 2023-07-26 | 392.65 |
| 2023-07-25 | 389.27 |
| 2023-07-24 | 382.52 |
| 2023-07-21 | 385.90 |
| 2023-07-20 | 396.02 |
| 2023-07-19 | 396.02 |
| 2023-07-18 | 394.33 |
| 2023-07-14 | 399.40 |
| 2023-07-13 | 392.65 |
| 2023-07-12 | 399.40 |
| 2023-07-11 | 402.77 |
| 2023-07-10 | 394.33 |
| 2023-07-07 | 396.02 |
| 2023-07-06 | 397.71 |
| 2023-07-05 | 406.14 |
| 2023-07-04 | 411.21 |
| 2023-07-03 | 412.89 |
| 2023-06-30 | 414.58 |
| 2023-06-29 | 404.46 |
| 2023-06-28 | 399.40 |
| 2023-06-27 | 399.40 |
| 2023-06-26 | 401.08 |
| 2023-06-23 | 406.14 |
| 2023-06-21 | 409.52 |
| 2023-06-20 | 406.14 |
| 2023-06-19 | 414.58 |
| 2023-06-16 | 417.95 |
| 2023-06-15 | 412.89 |
| 2023-06-14 | 417.95 |
| 2023-06-13 | 409.52 |
| 2023-06-12 | 407.83 |
| 2023-06-09 | 401.08 |
| 2023-06-08 | 406.14 |
| 2023-06-07 | 406.14 |
| 2023-06-06 | 397.71 |
| 2023-06-05 | 389.27 |
| 2023-06-02 | 385.90 |
| 2023-06-01 | 384.21 |
| 2023-05-31 | 382.52 |
| 2023-05-30 | 389.27 |
| 2023-05-29 | 387.59 |
| 2023-05-25 | 387.59 |
| 2023-05-24 | 385.90 |
| 2023-05-23 | 389.27 |
| 2023-05-22 | 397.71 |
| 2023-05-19 | 396.02 |
| 2023-05-18 | 397.71 |
| 2023-05-17 | 396.02 |
| 2023-05-16 | 406.14 |
| 2023-05-15 | 407.83 |
| 2023-05-12 | 406.14 |
| 2023-05-11 | 411.21 |
| 2023-05-10 | 407.83 |
| 2023-05-09 | 406.14 |
| 2023-05-08 | 414.58 |
| 2023-05-05 | 401.08 |
| 2023-05-04 | 390.96 |
| 2023-05-03 | 394.33 |
| 2023-05-02 | 392.65 |
| 2023-04-28 | 387.59 |
| 2023-04-27 | 389.27 |
| 2023-04-26 | 394.33 |
| 2023-04-25 | 389.27 |
| 2023-04-24 | 392.65 |
| 2023-04-21 | 392.65 |
| 2023-04-20 | 399.40 |
| 2023-04-19 | 399.40 |
| 2023-04-18 | 399.40 |
| 2023-04-17 | 397.78 |
| 2023-04-14 | 394.56 |
| 2023-04-13 | 394.56 |
| 2023-04-12 | 386.51 |
| 2023-04-11 | 388.12 |
| 2023-04-06 | 383.29 |
| 2023-04-04 | 383.29 |
| 2023-04-03 | 388.12 |
| 2023-03-31 | 383.29 |
| 2023-03-30 | 384.90 |
| 2023-03-29 | 384.90 |
| 2023-03-28 | 384.90 |
| 2023-03-27 | 384.90 |
| 2023-03-24 | 386.51 |
| 2023-03-23 | 384.90 |
| 2023-03-22 | 389.73 |
| 2023-03-21 | 381.68 |
| 2023-03-20 | 380.06 |
| 2023-03-17 | 381.68 |
| 2023-03-16 | 396.17 |
| 2023-03-15 | 399.40 |
| 2023-03-14 | 392.95 |
| 2023-03-13 | 397.78 |
| 2023-03-10 | 394.56 |
| 2023-03-09 | 405.84 |
| 2023-03-08 | 417.12 |
| 2023-03-07 | 423.56 |
| 2023-03-06 | 426.78 |
| 2023-03-03 | 428.39 |
| 2023-03-02 | 433.23 |
| 2023-03-01 | 430.00 |
| 2023-02-28 | 412.28 |
| 2023-02-27 | 417.12 |
| 2023-02-24 | 442.89 |
| 2023-02-23 | 449.34 |
| 2023-02-22 | 444.50 |
| 2023-02-21 | 459.00 |
| 2023-02-20 | 460.61 |
| 2023-02-17 | 450.95 |
| 2023-02-16 | 450.95 |
| 2023-02-15 | 446.11 |
| 2023-02-14 | 452.56 |
| 2023-02-13 | 452.56 |
| 2023-02-10 | 449.34 |
| 2023-02-09 | 457.39 |
| 2023-02-08 | 444.50 |
| 2023-02-07 | 449.34 |
| 2023-02-06 | 446.11 |
| 2023-02-03 | 449.34 |
| 2023-02-02 | 449.34 |
| 2023-02-01 | 449.34 |
| 2023-01-31 | 439.67 |
| 2023-01-30 | 452.56 |
| 2023-01-27 | 442.89 |
| 2023-01-26 | 441.28 |
| 2023-01-20 | 434.84 |
| 2023-01-19 | 434.84 |
| 2023-01-18 | 423.56 |
| 2023-01-17 | 425.17 |
| 2023-01-16 | 430.00 |
| 2023-01-13 | 433.23 |
| 2023-01-12 | 415.51 |
| 2023-01-11 | 410.67 |
| 2023-01-10 | 409.06 |
| 2023-01-09 | 410.67 |
| 2023-01-06 | 401.01 |
| 2023-01-05 | 402.62 |
| 2023-01-04 | 397.78 |
| 2023-01-03 | 378.45 |
| 2022-12-30 | 372.01 |
| 2022-12-29 | 372.01 |
| 2022-12-28 | 372.01 |
| 2022-12-23 | 370.40 |
| 2022-12-22 | 373.62 |
| 2022-12-21 | 365.57 |
| 2022-12-20 | 370.40 |
| 2022-12-19 | 381.68 |
| 2022-12-16 | 383.29 |
| 2022-12-15 | 375.23 |
| 2022-12-14 | 381.68 |
| 2022-12-13 | 375.23 |
| 2022-12-12 | 368.79 |
| 2022-12-09 | 370.40 |
| 2022-12-08 | 365.57 |
| 2022-12-07 | 365.57 |
| 2022-12-06 | 368.79 |
| 2022-12-05 | 368.79 |
| 2022-12-02 | 360.73 |
| 2022-12-01 | 362.34 |
| 2022-11-30 | 357.51 |
| 2022-11-29 | 349.46 |
| 2022-11-28 | 344.62 |
| 2022-11-25 | 359.12 |
| 2022-11-24 | 355.90 |
| 2022-11-23 | 349.46 |
| 2022-11-22 | 351.07 |
| 2022-11-21 | 352.68 |
| 2022-11-18 | 359.12 |
| 2022-11-17 | 367.18 |
| 2022-11-16 | 372.01 |
| 2022-11-15 | 375.23 |
| 2022-11-14 | 375.23 |
| 2022-11-11 | 359.12 |
| 2022-11-10 | 347.85 |
| 2022-11-09 | 349.46 |
| 2022-11-08 | 354.29 |
| 2022-11-07 | 359.12 |
| 2022-11-04 | 343.01 |
| 2022-11-03 | 336.57 |
| 2022-11-02 | 343.01 |
| 2022-11-01 | 346.23 |
| 2022-10-31 | 341.40 |
| 2022-10-28 | 333.35 |
| 2022-10-27 | 334.96 |
| 2022-10-26 | 341.40 |
| 2022-10-25 | 331.74 |
| 2022-10-24 | 338.18 |
| 2022-10-21 | 367.18 |
| 2022-10-20 | 368.79 |
| 2022-10-19 | 370.40 |
| 2022-10-18 | 367.18 |
| 2022-10-17 | 365.57 |
| 2022-10-14 | 367.18 |
| 2022-10-13 | 370.40 |
| 2022-10-12 | 359.12 |
| 2022-10-11 | 359.12 |
| 2022-10-10 | 373.62 |
| 2022-10-07 | 367.18 |
| 2022-10-06 | 370.40 |
| 2022-10-05 | 375.23 |
| 2022-10-03 | 373.62 |
| 2022-09-30 | 355.90 |
| 2022-09-29 | 357.51 |
| 2022-09-28 | 380.06 |
| 2022-09-27 | 391.34 |
| 2022-09-26 | 386.51 |
| 2022-09-23 | 402.62 |
| 2022-09-22 | 402.62 |
| 2022-09-21 | 425.17 |
| 2022-09-20 | 426.78 |
| 2022-09-19 | 442.89 |
| 2022-09-16 | 450.95 |
| 2022-09-15 | 438.06 |
| 2022-09-14 | 441.28 |
| 2022-09-13 | 457.39 |
| 2022-09-09 | 460.61 |
| 2022-09-08 | 454.17 |
| 2022-09-07 | 455.78 |
| 2022-09-06 | 463.83 |
| 2022-09-05 | 452.56 |
| 2022-09-02 | 450.95 |
| 2022-09-01 | 455.78 |
| 2022-08-31 | 463.83 |
| 2022-08-30 | 451.37 |
| 2022-08-29 | 449.82 |
| 2022-08-26 | 449.82 |
| 2022-08-25 | 452.93 |
| 2022-08-24 | 449.82 |
| 2022-08-23 | 452.93 |
| 2022-08-22 | 454.49 |
| 2022-08-19 | 454.49 |
| 2022-08-18 | 446.70 |
| 2022-08-17 | 449.82 |
| 2022-08-16 | 454.49 |
| 2022-08-15 | 452.93 |
| 2022-08-12 | 451.37 |
| 2022-08-11 | 452.93 |
| 2022-08-10 | 463.83 |
| 2022-08-09 | 470.06 |
| 2022-08-08 | 471.62 |
| 2022-08-05 | 471.62 |
| 2022-08-04 | 470.06 |
| 2022-08-03 | 462.28 |
| 2022-08-02 | 473.18 |
| 2022-08-01 | 463.83 |
| 2022-07-29 | 463.83 |
| 2022-07-28 | 465.39 |
| 2022-07-27 | 470.06 |
| 2022-07-26 | 471.62 |
| 2022-07-25 | 471.62 |
| 2022-07-22 | 468.51 |
| 2022-07-21 | 470.06 |
| 2022-07-20 | 470.06 |
| 2022-07-19 | 465.39 |
| 2022-07-18 | 465.39 |
| 2022-07-15 | 463.83 |
| 2022-07-14 | 471.62 |
| 2022-07-13 | 473.18 |
| 2022-07-12 | 465.39 |
| 2022-07-11 | 465.39 |
| 2022-07-08 | 468.51 |
| 2022-07-07 | 466.95 |
| 2022-07-06 | 466.95 |
| 2022-07-05 | 476.29 |
| 2022-07-04 | 474.74 |
| 2022-06-30 | 471.62 |
| 2022-06-29 | 462.28 |
| 2022-06-28 | 471.62 |
| 2022-06-27 | 468.51 |
| 2022-06-24 | 462.28 |
| 2022-06-23 | 459.16 |
| 2022-06-22 | 457.60 |
| 2022-06-21 | 460.72 |
| 2022-06-20 | 462.28 |
| 2022-06-17 | 457.60 |
| 2022-06-16 | 462.28 |
| 2022-06-15 | 462.28 |
| 2022-06-14 | 466.95 |
| 2022-06-13 | 463.83 |
| 2022-06-10 | 463.83 |
| 2022-06-09 | 471.62 |
| 2022-06-08 | 468.51 |
| 2022-06-07 | 468.51 |
| 2022-06-06 | 468.51 |
| 2022-06-02 | 466.95 |
| 2022-06-01 | 470.06 |
| 2022-05-31 | 466.95 |
| 2022-05-30 | 470.06 |
| 2022-05-27 | 487.20 |
| 2022-05-26 | 491.87 |
| 2022-05-25 | 491.87 |
| 2022-05-24 | 488.75 |
| 2022-05-23 | 491.87 |
| 2022-05-20 | 490.31 |
| 2022-05-19 | 480.97 |
| 2022-05-18 | 496.54 |
| 2022-05-17 | 494.98 |
| 2022-05-16 | 480.97 |
| 2022-05-13 | 476.29 |
| 2022-05-12 | 462.28 |
| 2022-05-11 | 465.39 |
| 2022-05-10 | 465.39 |
| 2022-05-06 | 474.74 |
| 2022-05-05 | 480.97 |
| 2022-05-04 | 479.41 |
| 2022-05-03 | 476.29 |
| 2022-04-29 | 480.97 |
| 2022-04-28 | 465.39 |
| 2022-04-27 | 462.28 |
| 2022-04-26 | 462.28 |
| 2022-04-25 | 468.51 |
| 2022-04-22 | 480.97 |
| 2022-04-21 | 480.97 |
| 2022-04-20 | 488.75 |
| 2022-04-19 | 488.75 |
| 2022-04-14 | 490.24 |
| 2022-04-13 | 478.35 |
| 2022-04-12 | 478.35 |
| 2022-04-11 | 475.37 |
| 2022-04-08 | 488.75 |
| 2022-04-07 | 487.27 |
| 2022-04-06 | 491.73 |
| 2022-04-04 | 494.70 |
| 2022-04-01 | 487.27 |
| 2022-03-31 | 493.21 |
| 2022-03-30 | 493.21 |
| 2022-03-29 | 484.29 |
| 2022-03-28 | 485.78 |
| 2022-03-25 | 485.78 |
| 2022-03-24 | 490.24 |
| 2022-03-23 | 494.70 |
| 2022-03-22 | 494.70 |
| 2022-03-21 | 491.73 |
| 2022-03-18 | 500.65 |
| 2022-03-17 | 488.75 |
| 2022-03-16 | 456.05 |
| 2022-03-15 | 439.69 |
| 2022-03-14 | 464.97 |
| 2022-03-11 | 475.37 |
| 2022-03-10 | 475.37 |
| 2022-03-09 | 461.99 |
| 2022-03-08 | 469.43 |
| 2022-03-07 | 475.37 |
| 2022-03-04 | 488.75 |
| 2022-03-03 | 493.21 |
| 2022-03-02 | 487.27 |
| 2022-03-01 | 494.70 |
| 2022-02-28 | 488.75 |
| 2022-02-25 | 500.65 |
| 2022-02-24 | 484.29 |
| 2022-02-23 | 497.68 |
| 2022-02-22 | 497.68 |
| 2022-02-21 | 508.08 |
| 2022-02-18 | 512.54 |
| 2022-02-17 | 505.11 |
| 2022-02-16 | 514.03 |
| 2022-02-15 | 514.03 |
| 2022-02-14 | 517.00 |
| 2022-02-11 | 521.46 |
| 2022-02-10 | 522.95 |
| 2022-02-09 | 518.49 |
| 2022-02-08 | 521.46 |
| 2022-02-07 | 521.46 |
| 2022-02-04 | 519.98 |
| 2022-01-31 | 519.98 |
| 2022-01-28 | 515.52 |
| 2022-01-27 | 509.57 |
| 2022-01-26 | 515.52 |
| 2022-01-25 | 512.54 |
| 2022-01-24 | 528.90 |
| 2022-01-21 | 527.41 |
| 2022-01-20 | 525.92 |
| 2022-01-19 | 519.98 |
| 2022-01-18 | 517.00 |
| 2022-01-17 | 519.98 |
| 2022-01-14 | 521.46 |
| 2022-01-13 | 518.49 |
| 2022-01-12 | 518.49 |
| 2022-01-11 | 518.49 |
| 2022-01-10 | 514.03 |
| 2022-01-07 | 512.54 |
| 2022-01-06 | 517.00 |
| 2022-01-05 | 517.00 |
| 2022-01-04 | 518.49 |
| 2022-01-03 | 518.49 |
| 2021-12-31 | 518.49 |
| 2021-12-30 | 512.54 |
| 2021-12-29 | 514.03 |
| 2021-12-28 | 518.49 |
| 2021-12-24 | 503.62 |
| 2021-12-23 | 496.19 |
| 2021-12-22 | 493.21 |
| 2021-12-21 | 493.21 |
| 2021-12-20 | 491.73 |
| 2021-12-17 | 500.65 |
| 2021-12-16 | 506.60 |
| 2021-12-15 | 502.14 |
| 2021-12-14 | 512.54 |
| 2021-12-13 | 512.54 |
| 2021-12-10 | 515.52 |
| 2021-12-09 | 518.49 |
| 2021-12-08 | 512.54 |
| 2021-12-07 | 519.98 |
| 2021-12-06 | 503.62 |
| 2021-12-03 | 515.52 |
| 2021-12-02 | 524.44 |
| 2021-12-01 | 525.92 |
| 2021-11-30 | 624.05 |
| 2021-11-29 | 473.89 |
| 2021-11-26 | 481.32 |
| 2021-11-25 | 482.81 |
| 2021-11-24 | 481.32 |
| 2021-11-23 | 485.78 |
| 2021-11-22 | 488.75 |
| 2021-11-19 | 487.27 |
| 2021-11-18 | 491.73 |
| 2021-11-17 | 491.73 |
| 2021-11-16 | 499.16 |
| 2021-11-15 | 494.70 |
| 2021-11-12 | 494.70 |
| 2021-11-11 | 499.16 |
| 2021-11-10 | 490.24 |
| 2021-11-09 | 490.24 |
| 2021-11-08 | 491.73 |
| 2021-11-05 | 491.73 |
| 2021-11-04 | 493.21 |
| 2021-11-03 | 500.65 |
| 2021-11-02 | 500.65 |
| 2021-11-01 | 503.62 |
| 2021-10-29 | 502.14 |
| 2021-10-28 | 506.60 |
| 2021-10-27 | 500.65 |
| 2021-10-26 | 502.14 |
| 2021-10-25 | 503.62 |
| 2021-10-22 | 499.16 |
| 2021-10-21 | 500.65 |
| 2021-10-20 | 502.14 |
| 2021-10-19 | 496.19 |
| 2021-10-18 | 487.27 |
| 2021-10-15 | 491.73 |
| 2021-10-12 | 494.70 |
| 2021-10-11 | 500.65 |
| 2021-10-08 | 502.14 |
| 2021-10-07 | 505.11 |
| 2021-10-06 | 503.62 |
| 2021-10-05 | 503.62 |
| 2021-10-04 | 505.11 |
| 2021-09-30 | 496.19 |
| 2021-09-29 | 497.68 |
| 2021-09-28 | 502.14 |
| 2021-09-27 | 508.08 |
| 2021-09-24 | 512.54 |
| 2021-09-23 | 518.49 |
| 2021-09-21 | 508.08 |
| 2021-09-20 | 503.62 |
| 2021-09-17 | 522.95 |
| 2021-09-16 | 524.44 |
| 2021-09-15 | 537.82 |
| 2021-09-14 | 525.92 |
| 2021-09-13 | 531.87 |
| 2021-09-10 | 534.84 |
| 2021-09-09 | 533.36 |
| 2021-09-08 | 534.84 |
| 2021-09-07 | 536.33 |
| 2021-09-06 | 536.33 |
| 2021-09-03 | 533.36 |
| 2021-09-02 | 531.87 |
| 2021-09-01 | 524.44 |
| 2021-08-31 | 515.76 |
| 2021-08-30 | 515.76 |
| 2021-08-27 | 508.54 |
| 2021-08-26 | 515.76 |
| 2021-08-25 | 520.10 |
| 2021-08-24 | 502.75 |
| 2021-08-23 | 492.64 |
| 2021-08-20 | 473.85 |
| 2021-08-19 | 478.18 |
| 2021-08-18 | 460.84 |
| 2021-08-17 | 462.28 |
| 2021-08-16 | 463.73 |
| 2021-08-13 | 465.17 |
| 2021-08-12 | 472.40 |
| 2021-08-11 | 468.06 |
| 2021-08-10 | 473.85 |
| 2021-08-09 | 463.73 |
| 2021-08-06 | 466.62 |
| 2021-08-05 | 465.17 |
| 2021-08-04 | 469.51 |
| 2021-08-03 | 472.40 |
| 2021-08-02 | 473.85 |
| 2021-07-30 | 478.18 |
| 2021-07-29 | 473.85 |
| 2021-07-28 | 473.85 |
| 2021-07-27 | 463.73 |
| 2021-07-26 | 478.18 |
| 2021-07-23 | 481.07 |
| 2021-07-22 | 485.41 |
| 2021-07-21 | 476.74 |
| 2021-07-20 | 482.52 |
| 2021-07-19 | 482.52 |
| 2021-07-16 | 495.53 |
| 2021-07-15 | 494.08 |
| 2021-07-14 | 483.96 |
| 2021-07-13 | 483.96 |
| 2021-07-12 | 486.85 |
| 2021-07-09 | 489.75 |
| 2021-07-08 | 496.97 |
| 2021-07-07 | 504.20 |
| 2021-07-06 | 505.65 |
| 2021-07-05 | 509.98 |
| 2021-07-02 | 509.98 |
| 2021-06-30 | 502.75 |
| 2021-06-29 | 514.32 |
| 2021-06-28 | 509.98 |
| 2021-06-25 | 504.20 |
| 2021-06-24 | 505.65 |
| 2021-06-23 | 505.65 |
| 2021-06-22 | 504.20 |
| 2021-06-21 | 504.20 |
| 2021-06-18 | 512.87 |
| 2021-06-17 | 507.09 |
| 2021-06-16 | 505.65 |
| 2021-06-15 | 505.65 |
| 2021-06-11 | 514.32 |
| 2021-06-10 | 514.32 |
| 2021-06-09 | 517.21 |
| 2021-06-08 | 527.33 |
| 2021-06-07 | 521.55 |
| 2021-06-04 | 528.77 |
| 2021-06-03 | 538.89 |
| 2021-06-02 | 527.33 |
| 2021-06-01 | 514.32 |
| 2021-05-31 | 531.66 |
| 2021-05-28 | 521.55 |
| 2021-05-27 | 504.20 |
| 2021-05-26 | 482.52 |
| 2021-05-25 | 476.74 |
| 2021-05-24 | 483.96 |
| 2021-05-21 | 485.41 |
| 2021-05-20 | 488.30 |
| 2021-05-18 | 491.19 |
| 2021-05-17 | 486.85 |
| 2021-05-14 | 482.52 |
| 2021-05-13 | 475.29 |
| 2021-05-12 | 483.96 |
| 2021-05-11 | 479.63 |
| 2021-05-10 | 479.63 |
| 2021-05-07 | 483.96 |
| 2021-05-06 | 481.07 |
| 2021-05-05 | 478.18 |
| 2021-05-04 | 489.75 |
| 2021-05-03 | 483.96 |
| 2021-04-30 | 478.18 |
| 2021-04-29 | 485.41 |
| 2021-04-28 | 488.30 |
| 2021-04-27 | 485.41 |
| 2021-04-26 | 492.64 |
| 2021-04-23 | 481.07 |
| 2021-04-22 | 475.29 |
| 2021-04-21 | 476.74 |
| 2021-04-20 | 479.53 |
| 2021-04-19 | 479.53 |
| 2021-04-16 | 468.36 |
| 2021-04-15 | 472.55 |
| 2021-04-14 | 478.13 |
| 2021-04-13 | 472.55 |
| 2021-04-12 | 475.34 |
| 2021-04-09 | 476.74 |
| 2021-04-08 | 476.74 |
| 2021-04-07 | 455.79 |
| 2021-04-01 | 451.60 |
| 2021-03-31 | 453.00 |
| 2021-03-30 | 464.17 |
| 2021-03-29 | 492.10 |
| 2021-03-26 | 458.58 |
| 2021-03-25 | 423.67 |
| 2021-03-24 | 406.91 |
| 2021-03-23 | 405.52 |
| 2021-03-22 | 411.10 |
| 2021-03-19 | 408.31 |
| 2021-03-18 | 402.72 |
| 2021-03-17 | 377.59 |
| 2021-03-16 | 380.38 |
| 2021-03-15 | 378.98 |
| 2021-03-12 | 381.78 |
| 2021-03-11 | 387.36 |
| 2021-03-10 | 385.97 |
| 2021-03-09 | 388.76 |
| 2021-03-08 | 384.57 |
| 2021-03-05 | 377.59 |
| 2021-03-04 | 373.40 |
| 2021-03-03 | 377.59 |
| 2021-03-02 | 374.80 |
| 2021-03-01 | 373.40 |
| 2021-02-26 | 365.02 |
| 2021-02-25 | 366.42 |
| 2021-02-24 | 365.02 |
| 2021-02-23 | 372.00 |
| 2021-02-22 | 374.80 |
| 2021-02-19 | 372.00 |
| 2021-02-18 | 369.21 |
| 2021-02-17 | 372.00 |
| 2021-02-16 | 365.02 |
| 2021-02-11 | 365.02 |
| 2021-02-10 | 366.42 |
| 2021-02-09 | 360.83 |
| 2021-02-08 | 360.83 |
| 2021-02-05 | 352.45 |
| 2021-02-04 | 352.45 |
| 2021-02-03 | 351.06 |
| 2021-02-02 | 349.66 |
| 2021-02-01 | 344.07 |
| 2021-01-29 | 344.07 |
| 2021-01-28 | 349.66 |
| 2021-01-27 | 356.64 |
| 2021-01-26 | 355.24 |
| 2021-01-25 | 360.83 |
| 2021-01-22 | 358.04 |
| 2021-01-21 | 363.62 |
| 2021-01-20 | 360.83 |
| 2021-01-19 | 365.02 |
| 2021-01-18 | 367.81 |
| 2021-01-15 | 362.23 |
| 2021-01-14 | 363.62 |
| 2021-01-13 | 366.42 |
| 2021-01-12 | 369.21 |
| 2021-01-11 | 365.02 |
| 2021-01-08 | 359.43 |
| 2021-01-07 | 359.43 |
| 2021-01-06 | 359.43 |
| 2021-01-05 | 356.64 |
| 2021-01-04 | 355.24 |
| 2020-12-31 | 356.64 |
| 2020-12-30 | 355.24 |
| 2020-12-29 | 359.43 |
| 2020-12-28 | 355.24 |
| 2020-12-24 | 352.45 |
| 2020-12-23 | 352.45 |
| 2020-12-22 | 355.24 |
| 2020-12-21 | 359.43 |
| 2020-12-18 | 359.43 |
| 2020-12-17 | 363.62 |
| 2020-12-16 | 369.21 |
| 2020-12-15 | 369.21 |
| 2020-12-14 | 372.00 |
| 2020-12-11 | 370.61 |
| 2020-12-10 | 377.59 |
| 2020-12-09 | 381.78 |
| 2020-12-08 | 374.80 |
| 2020-12-07 | 383.17 |
| 2020-12-04 | 385.97 |
| 2020-12-03 | 387.36 |
| 2020-12-02 | 384.57 |
| 2020-12-01 | 384.57 |
| 2020-11-30 | 384.57 |
| 2020-11-27 | 378.98 |
| 2020-11-26 | 378.98 |
| 2020-11-25 | 374.80 |
| 2020-11-24 | 385.97 |
| 2020-11-23 | 384.57 |
| 2020-11-20 | 372.00 |
| 2020-11-19 | 376.19 |
| 2020-11-18 | 369.21 |
| 2020-11-17 | 351.06 |
| 2020-11-16 | 344.07 |
| 2020-11-13 | 342.68 |
| 2020-11-12 | 349.66 |
| 2020-11-11 | 356.64 |
| 2020-11-10 | 341.28 |
| 2020-11-09 | 338.49 |
| 2020-11-06 | 346.87 |
| 2020-11-05 | 359.43 |
| 2020-11-04 | 324.52 |
| 2020-11-03 | 323.13 |
| 2020-11-02 | 323.13 |
| 2020-10-30 | 320.33 |
| 2020-10-29 | 321.73 |
| 2020-10-28 | 325.92 |
| 2020-10-27 | 328.71 |
| 2020-10-23 | 335.69 |
| 2020-10-22 | 334.30 |
| 2020-10-21 | 331.51 |
| 2020-10-20 | 337.09 |
| 2020-10-19 | 342.68 |
| 2020-10-16 | 338.49 |
| 2020-10-15 | 334.30 |
| 2020-10-14 | 335.69 |
| 2020-10-12 | 335.69 |
| 2020-10-09 | 332.90 |
| 2020-10-08 | 334.30 |
| 2020-10-07 | 328.71 |
| 2020-10-06 | 327.32 |
| 2020-10-05 | 325.92 |
| 2020-09-30 | 321.73 |
| 2020-09-29 | 327.32 |
| 2020-09-28 | 318.94 |
| 2020-09-25 | 316.14 |
| 2020-09-24 | 321.73 |
| 2020-09-23 | 328.71 |
| 2020-09-22 | 325.92 |
| 2020-09-21 | 324.52 |
| 2020-09-18 | 321.73 |
| 2020-09-17 | 324.52 |
| 2020-09-16 | 325.92 |
| 2020-09-15 | 327.32 |
| 2020-09-14 | 330.11 |
| 2020-09-11 | 328.71 |
| 2020-09-10 | 328.71 |
| 2020-09-09 | 320.33 |
| 2020-09-08 | 328.71 |
| 2020-09-07 | 323.13 |
| 2020-09-04 | 327.32 |
| 2020-09-03 | 330.11 |
| 2020-09-02 | 320.33 |
| 2020-09-01 | 324.36 |
| 2020-08-31 | 328.39 |
| 2020-08-28 | 325.71 |
| 2020-08-27 | 320.33 |
| 2020-08-26 | 323.02 |
| 2020-08-25 | 325.71 |
| 2020-08-24 | 324.36 |
| 2020-08-21 | 320.33 |
| 2020-08-20 | 316.30 |
| 2020-08-19 | 308.25 |
| 2020-08-18 | 309.59 |
| 2020-08-17 | 309.59 |
| 2020-08-14 | 298.85 |
| 2020-08-13 | 302.88 |
| 2020-08-12 | 302.88 |
| 2020-08-11 | 302.88 |
| 2020-08-10 | 301.53 |
| 2020-08-07 | 302.88 |
| 2020-08-06 | 301.53 |
| 2020-08-05 | 302.88 |
| 2020-08-04 | 301.53 |
| 2020-08-03 | 301.53 |
| 2020-07-31 | 301.53 |
| 2020-07-30 | 301.53 |
| 2020-07-29 | 297.50 |
| 2020-07-28 | 302.88 |
| 2020-07-27 | 300.19 |
| 2020-07-24 | 302.88 |
| 2020-07-23 | 306.90 |
| 2020-07-22 | 317.65 |
| 2020-07-21 | 323.02 |
| 2020-07-20 | 329.73 |
| 2020-07-17 | 329.73 |
| 2020-07-16 | 325.71 |
| 2020-07-15 | 332.42 |
| 2020-07-14 | 337.79 |
| 2020-07-13 | 343.16 |
| 2020-07-10 | 339.13 |
| 2020-07-09 | 335.11 |
| 2020-07-08 | 335.11 |
| 2020-07-07 | 328.39 |
| 2020-07-06 | 340.48 |
| 2020-07-03 | 321.68 |
| 2020-07-02 | 324.36 |
| 2020-06-30 | 308.25 |
| 2020-06-29 | 305.56 |
| 2020-06-26 | 305.56 |
| 2020-06-24 | 309.59 |
| 2020-06-23 | 308.25 |
| 2020-06-22 | 308.25 |
| 2020-06-19 | 310.93 |
| 2020-06-18 | 312.28 |
| 2020-06-17 | 313.62 |
| 2020-06-16 | 310.93 |
| 2020-06-15 | 310.93 |
| 2020-06-12 | 309.59 |
| 2020-06-11 | 313.62 |
| 2020-06-10 | 318.99 |
| 2020-06-09 | 318.99 |
| 2020-06-08 | 314.96 |
| 2020-06-05 | 313.62 |
| 2020-06-04 | 309.59 |
| 2020-06-03 | 314.96 |
| 2020-06-02 | 309.59 |
| 2020-06-01 | 316.30 |
| 2020-05-29 | 316.30 |
| 2020-05-28 | 309.59 |
| 2020-05-27 | 308.25 |
| 2020-05-26 | 302.88 |
| 2020-05-25 | 292.13 |
| 2020-05-22 | 294.82 |
| 2020-05-21 | 316.30 |
| 2020-05-20 | 316.30 |
| 2020-05-19 | 318.99 |
| 2020-05-18 | 310.93 |
| 2020-05-15 | 306.90 |
| 2020-05-14 | 305.56 |
| 2020-05-13 | 313.62 |
| 2020-05-12 | 313.62 |
| 2020-05-11 | 314.96 |
| 2020-05-08 | 310.93 |
| 2020-05-07 | 301.53 |
| 2020-05-06 | 317.65 |
| 2020-05-05 | 317.65 |
| 2020-05-04 | 312.28 |
| 2020-04-29 | 328.39 |
| 2020-04-28 | 323.02 |
| 2020-04-27 | 331.08 |
| 2020-04-24 | 328.39 |
| 2020-04-23 | 332.42 |
| 2020-04-22 | 320.33 |
| 2020-04-21 | 317.76 |
| 2020-04-20 | 324.19 |
| 2020-04-17 | 324.19 |
| 2020-04-16 | 330.62 |
| 2020-04-15 | 313.91 |
| 2020-04-14 | 308.76 |
| 2020-04-09 | 301.05 |
| 2020-04-08 | 298.48 |
| 2020-04-07 | 301.05 |
| 2020-04-06 | 285.63 |
| 2020-04-03 | 276.63 |
| 2020-04-02 | 267.63 |
| 2020-04-01 | 268.92 |
| 2020-03-31 | 275.34 |
| 2020-03-30 | 270.20 |
| 2020-03-27 | 289.48 |
| 2020-03-26 | 250.92 |
| 2020-03-25 | 253.49 |
| 2020-03-24 | 238.07 |
| 2020-03-23 | 220.07 |
| 2020-03-20 | 243.21 |
| 2020-03-19 | 230.35 |
| 2020-03-18 | 262.49 |
| 2020-03-17 | 276.63 |
| 2020-03-16 | 280.49 |
| 2020-03-13 | 304.91 |
| 2020-03-12 | 316.48 |
| 2020-03-11 | 330.62 |
| 2020-03-10 | 338.33 |
| 2020-03-09 | 335.76 |
| 2020-03-06 | 360.18 |
| 2020-03-05 | 371.75 |
| 2020-03-04 | 362.75 |
| 2020-03-03 | 362.75 |
| 2020-03-02 | 357.61 |
| 2020-02-28 | 347.33 |
| 2020-02-27 | 364.04 |
| 2020-02-26 | 369.18 |
| 2020-02-25 | 369.18 |
| 2020-02-24 | 375.61 |
| 2020-02-21 | 374.32 |
| 2020-02-20 | 375.61 |
| 2020-02-19 | 371.75 |
| 2020-02-18 | 348.61 |
| 2020-02-17 | 347.33 |
| 2020-02-14 | 348.61 |
| 2020-02-13 | 346.04 |
| 2020-02-12 | 349.90 |
| 2020-02-11 | 346.04 |
| 2020-02-10 | 344.76 |
| 2020-02-07 | 351.18 |
| 2020-02-06 | 348.61 |
| 2020-02-05 | 343.47 |
| 2020-02-04 | 349.90 |
| 2020-02-03 | 347.33 |
| 2020-01-31 | 347.33 |
| 2020-01-30 | 347.33 |
| 2020-01-29 | 349.90 |
| 2020-01-24 | 366.61 |
| 2020-01-23 | 365.32 |
| 2020-01-22 | 375.61 |
| 2020-01-21 | 369.18 |
| 2020-01-20 | 378.18 |
| 2020-01-17 | 379.46 |
| 2020-01-16 | 369.18 |
| 2020-01-15 | 371.75 |
| 2020-01-14 | 373.04 |
| 2020-01-13 | 374.32 |
| 2020-01-10 | 374.32 |
| 2020-01-09 | 367.89 |
| 2020-01-08 | 365.32 |
| 2020-01-07 | 370.47 |
| 2020-01-06 | 371.75 |
| 2020-01-03 | 376.89 |
| 2020-01-02 | 376.89 |
| 2019-12-31 | 376.89 |
| 2019-12-30 | 380.75 |
| 2019-12-27 | 376.89 |
| 2019-12-24 | 375.61 |
| 2019-12-23 | 371.75 |
| 2019-12-20 | 366.61 |
| 2019-12-19 | 366.61 |
| 2019-12-18 | 370.47 |
| 2019-12-17 | 365.32 |
| 2019-12-16 | 358.90 |
| 2019-12-13 | 355.04 |
| 2019-12-12 | 351.18 |
| 2019-12-11 | 347.33 |
| 2019-12-10 | 351.18 |
| 2019-12-09 | 346.04 |
| 2019-12-06 | 349.90 |
| 2019-12-05 | 344.76 |
| 2019-12-04 | 337.04 |
| 2019-12-03 | 337.04 |
| 2019-12-02 | 335.76 |
| 2019-11-29 | 340.90 |
| 2019-11-28 | 342.19 |
| 2019-11-27 | 346.04 |
| 2019-11-26 | 346.04 |
| 2019-11-25 | 344.76 |
| 2019-11-22 | 342.19 |
| 2019-11-21 | 347.33 |
| 2019-11-20 | 344.76 |
| 2019-11-19 | 348.61 |
| 2019-11-18 | 346.04 |
| 2019-11-15 | 342.19 |
| 2019-11-14 | 340.90 |
| 2019-11-13 | 342.19 |
| 2019-11-12 | 348.61 |
| 2019-11-11 | 351.18 |
| 2019-11-08 | 353.75 |
| 2019-11-07 | 352.47 |
| 2019-11-06 | 340.90 |
| 2019-11-05 | 339.61 |
| 2019-11-04 | 339.61 |
| 2019-11-01 | 335.76 |
| 2019-10-31 | 335.76 |
| 2019-10-30 | 337.04 |
| 2019-10-29 | 337.04 |
| 2019-10-28 | 338.33 |
| 2019-10-25 | 335.76 |
| 2019-10-24 | 339.61 |
| 2019-10-23 | 337.04 |
| 2019-10-22 | 334.47 |
| 2019-10-21 | 333.19 |
| 2019-10-18 | 333.19 |
| 2019-10-17 | 331.90 |
| 2019-10-16 | 333.19 |
| 2019-10-15 | 334.47 |
| 2019-10-14 | 335.76 |
| 2019-10-11 | 333.19 |
| 2019-10-10 | 337.04 |
| 2019-10-09 | 330.62 |
| 2019-10-08 | 331.90 |
| 2019-10-04 | 328.05 |
| 2019-10-03 | 330.62 |
| 2019-10-02 | 337.04 |
| 2019-09-30 | 335.76 |
| 2019-09-27 | 334.47 |
| 2019-09-26 | 335.76 |
| 2019-09-25 | 333.19 |
| 2019-09-24 | 338.33 |
| 2019-09-23 | 334.47 |
| 2019-09-20 | 337.04 |
| 2019-09-19 | 333.19 |
| 2019-09-18 | 339.61 |
| 2019-09-17 | 335.76 |
| 2019-09-16 | 343.47 |
| 2019-09-13 | 339.61 |
| 2019-09-12 | 338.33 |
| 2019-09-11 | 340.90 |
| 2019-09-10 | 335.76 |
| 2019-09-09 | 338.33 |
| 2019-09-06 | 339.61 |
| 2019-09-05 | 338.33 |
| 2019-09-04 | 339.61 |
| 2019-09-03 | 325.48 |
| 2019-09-02 | 325.48 |
| 2019-08-30 | 325.48 |
| 2019-08-29 | 329.33 |
| 2019-08-28 | 331.90 |
| 2019-08-27 | 325.70 |
| 2019-08-26 | 318.25 |
| 2019-08-23 | 325.70 |
| 2019-08-22 | 321.97 |
| 2019-08-21 | 318.25 |
| 2019-08-20 | 320.73 |
| 2019-08-19 | 318.25 |
| 2019-08-16 | 310.80 |
| 2019-08-15 | 298.39 |
| 2019-08-14 | 298.39 |
| 2019-08-13 | 295.91 |
| 2019-08-12 | 314.53 |
| 2019-08-09 | 321.97 |
| 2019-08-08 | 321.97 |
| 2019-08-07 | 320.73 |
| 2019-08-06 | 317.01 |
| 2019-08-05 | 330.66 |
| 2019-08-02 | 340.59 |
| 2019-08-01 | 345.55 |
| 2019-07-31 | 346.80 |
| 2019-07-30 | 349.28 |
| 2019-07-29 | 349.28 |
| 2019-07-26 | 354.24 |
| 2019-07-25 | 355.48 |
| 2019-07-24 | 355.48 |
| 2019-07-23 | 357.97 |
| 2019-07-22 | 355.48 |
| 2019-07-19 | 359.21 |
| 2019-07-18 | 356.72 |
| 2019-07-17 | 354.24 |
| 2019-07-16 | 362.93 |
| 2019-07-15 | 361.69 |
| 2019-07-12 | 365.41 |
| 2019-07-11 | 359.21 |
| 2019-07-10 | 354.24 |
| 2019-07-09 | 350.52 |
| 2019-07-08 | 353.00 |
| 2019-07-05 | 353.00 |
| 2019-07-04 | 351.76 |
| 2019-07-03 | 350.52 |
| 2019-07-02 | 353.00 |
| 2019-06-28 | 353.00 |
| 2019-06-27 | 351.76 |
| 2019-06-26 | 343.07 |
| 2019-06-25 | 341.83 |
| 2019-06-24 | 344.31 |
| 2019-06-21 | 336.87 |
| 2019-06-20 | 357.97 |
| 2019-06-19 | 353.00 |
| 2019-06-18 | 348.04 |
| 2019-06-17 | 345.55 |
| 2019-06-14 | 345.55 |
| 2019-06-13 | 339.35 |
| 2019-06-12 | 343.07 |
| 2019-06-11 | 349.28 |
| 2019-06-10 | 344.31 |
| 2019-06-06 | 343.07 |
| 2019-06-05 | 348.04 |
| 2019-06-04 | 346.80 |
| 2019-06-03 | 346.80 |
| 2019-05-31 | 347.99 |
| 2019-05-30 | 344.41 |
| 2019-05-29 | 344.41 |
| 2019-05-28 | 347.99 |
| 2019-05-27 | 344.41 |
| 2019-05-24 | 344.41 |
| 2019-05-23 | 343.21 |
| 2019-05-22 | 342.02 |
| 2019-05-21 | 342.02 |
| 2019-05-20 | 343.21 |
| 2019-05-17 | 344.41 |
| 2019-05-16 | 344.41 |
| 2019-05-15 | 344.41 |
| 2019-05-14 | 344.41 |
| 2019-05-10 | 344.41 |
| 2019-05-09 | 342.02 |
| 2019-05-08 | 346.80 |
| 2019-05-07 | 350.38 |
| 2019-05-06 | 351.57 |
| 2019-05-03 | 369.49 |
| 2019-05-02 | 364.72 |
| 2019-04-30 | 367.10 |
| 2019-04-29 | 365.91 |
| 2019-04-26 | 363.52 |
| 2019-04-25 | 370.69 |
| 2019-04-24 | 374.27 |
| 2019-04-23 | 371.88 |
| 2019-04-18 | 373.08 |
| 2019-04-17 | 377.86 |
| 2019-04-16 | 379.05 |
| 2019-04-15 | 376.66 |
| 2019-04-12 | 371.88 |
| 2019-04-11 | 371.88 |
| 2019-04-10 | 377.86 |
| 2019-04-09 | 371.88 |
| 2019-04-08 | 373.08 |
| 2019-04-04 | 380.25 |
| 2019-04-03 | 381.44 |
| 2019-04-02 | 375.47 |
| 2019-04-01 | 370.69 |
| 2019-03-29 | 370.69 |
| 2019-03-28 | 365.91 |
| 2019-03-27 | 361.13 |
| 2019-03-26 | 359.94 |
| 2019-03-25 | 367.10 |
| 2019-03-22 | 370.69 |
| 2019-03-21 | 373.08 |
| 2019-03-20 | 373.08 |
| 2019-03-19 | 377.86 |
| 2019-03-18 | 388.61 |
| 2019-03-15 | 389.80 |
| 2019-03-14 | 383.83 |
| 2019-03-13 | 371.88 |
| 2019-03-12 | 376.66 |
| 2019-03-11 | 371.88 |
| 2019-03-08 | 371.88 |
| 2019-03-07 | 382.63 |
| 2019-03-06 | 401.75 |
| 2019-03-05 | 399.36 |
| 2019-03-04 | 396.97 |
| 2019-03-01 | 398.17 |
| 2019-02-28 | 394.58 |
| 2019-02-27 | 399.36 |
| 2019-02-26 | 400.55 |
| 2019-02-25 | 399.36 |
| 2019-02-22 | 388.61 |
| 2019-02-21 | 386.22 |
| 2019-02-20 | 395.78 |
| 2019-02-19 | 391.00 |
| 2019-02-18 | 383.83 |
| 2019-02-15 | 375.47 |
| 2019-02-14 | 388.61 |
| 2019-02-13 | 375.47 |
| 2019-02-12 | 370.69 |
| 2019-02-11 | 356.35 |
| 2019-02-08 | 349.18 |
| 2019-02-04 | 347.99 |
| 2019-02-01 | 352.77 |
| 2019-01-31 | 343.21 |
| 2019-01-30 | 336.04 |
| 2019-01-29 | 336.04 |
| 2019-01-28 | 336.04 |
| 2019-01-25 | 336.04 |
| 2019-01-24 | 336.04 |
| 2019-01-23 | 334.85 |
| 2019-01-22 | 336.04 |
| 2019-01-21 | 336.04 |
| 2019-01-18 | 336.04 |
| 2019-01-17 | 334.85 |
| 2019-01-16 | 336.04 |
| 2019-01-15 | 336.04 |
| 2019-01-14 | 334.85 |
| 2019-01-11 | 339.63 |
| 2019-01-10 | 336.04 |
| 2019-01-09 | 337.24 |
| 2019-01-08 | 332.46 |
| 2019-01-07 | 334.85 |
| 2019-01-04 | 331.27 |
| 2019-01-03 | 332.46 |
| 2019-01-02 | 338.43 |
| 2018-12-31 | 342.02 |
| 2018-12-28 | 340.82 |
| 2018-12-27 | 342.02 |
| 2018-12-24 | 338.43 |
| 2018-12-21 | 338.43 |
| 2018-12-20 | 339.63 |
| 2018-12-19 | 342.02 |
| 2018-12-18 | 342.02 |
| 2018-12-17 | 338.43 |
| 2018-12-14 | 342.02 |
| 2018-12-13 | 344.41 |
| 2018-12-12 | 344.41 |
| 2018-12-11 | 340.82 |
| 2018-12-10 | 342.02 |
| 2018-12-07 | 343.21 |
| 2018-12-06 | 345.60 |
| 2018-12-05 | 352.77 |
| 2018-12-04 | 357.55 |
| 2018-12-03 | 352.77 |
| 2018-11-30 | 342.02 |
| 2018-11-29 | 342.02 |
| 2018-11-28 | 342.02 |
| 2018-11-27 | 343.21 |
| 2018-11-26 | 345.60 |
| 2018-11-23 | 342.02 |
| 2018-11-22 | 343.21 |
| 2018-11-21 | 342.02 |
| 2018-11-20 | 336.04 |
| 2018-11-19 | 340.82 |
| 2018-11-16 | 337.24 |
| 2018-11-15 | 339.63 |
| 2018-11-14 | 332.46 |
| 2018-11-13 | 331.27 |
| 2018-11-12 | 332.46 |
| 2018-11-09 | 325.29 |
| 2018-11-08 | 330.07 |
| 2018-11-07 | 336.04 |
| 2018-11-06 | 334.85 |
| 2018-11-05 | 331.27 |
| 2018-11-02 | 337.24 |
| 2018-11-01 | 327.68 |
| 2018-10-31 | 321.71 |
| 2018-10-30 | 325.29 |
| 2018-10-29 | 330.07 |
| 2018-10-26 | 331.27 |
| 2018-10-25 | 332.46 |
| 2018-10-24 | 338.43 |
| 2018-10-23 | 336.04 |
| 2018-10-22 | 346.80 |
| 2018-10-19 | 340.82 |
| 2018-10-18 | 342.02 |
| 2018-10-16 | 349.18 |
| 2018-10-15 | 346.80 |
| 2018-10-12 | 346.80 |
| 2018-10-11 | 342.02 |
| 2018-10-10 | 362.33 |
| 2018-10-09 | 362.33 |
| 2018-10-08 | 363.52 |
| 2018-10-05 | 373.08 |
| 2018-10-04 | 377.86 |
| 2018-10-03 | 377.86 |
| 2018-10-02 | 381.44 |
| 2018-09-28 | 377.86 |
| 2018-09-27 | 392.19 |
| 2018-09-26 | 396.97 |
| 2018-09-24 | 394.58 |
| 2018-09-21 | 410.11 |
| 2018-09-20 | 393.39 |
| 2018-09-19 | 404.14 |
| 2018-09-18 | 396.97 |
| 2018-09-17 | 396.97 |
| 2018-09-14 | 404.14 |
| 2018-09-13 | 400.55 |
| 2018-09-12 | 391.00 |
| 2018-09-11 | 393.39 |
| 2018-09-10 | 399.36 |
| 2018-09-07 | 408.92 |
| 2018-09-06 | 410.11 |
| 2018-09-05 | 416.08 |
| 2018-09-04 | 418.47 |
| 2018-09-03 | 418.47 |
| 2018-08-31 | 414.89 |
| 2018-08-30 | 423.25 |
| 2018-08-29 | 422.06 |
| 2018-08-28 | 419.73 |
| 2018-08-27 | 422.06 |
| 2018-08-24 | 420.90 |
| 2018-08-23 | 423.22 |
| 2018-08-22 | 418.57 |
| 2018-08-21 | 413.92 |
| 2018-08-20 | 413.92 |
| 2018-08-17 | 416.24 |
| 2018-08-16 | 417.41 |
| 2018-08-15 | 425.55 |
| 2018-08-14 | 426.71 |
| 2018-08-13 | 422.06 |
| 2018-08-10 | 432.52 |
| 2018-08-09 | 430.20 |
| 2018-08-08 | 426.71 |
| 2018-08-07 | 419.73 |
| 2018-08-06 | 416.24 |
| 2018-08-03 | 420.90 |
| 2018-08-02 | 423.22 |
| 2018-08-01 | 429.03 |
| 2018-07-31 | 432.52 |
| 2018-07-30 | 424.38 |
| 2018-07-27 | 429.03 |
| 2018-07-26 | 438.34 |
| 2018-07-25 | 440.66 |
| 2018-07-24 | 439.50 |
| 2018-07-23 | 431.36 |
| 2018-07-20 | 423.22 |
| 2018-07-19 | 410.43 |
| 2018-07-18 | 408.11 |
| 2018-07-17 | 408.11 |
| 2018-07-16 | 411.59 |
| 2018-07-13 | 419.73 |
| 2018-07-12 | 410.43 |
| 2018-07-11 | 411.59 |
| 2018-07-10 | 420.90 |
| 2018-07-09 | 413.92 |
| 2018-07-06 | 406.94 |
| 2018-07-05 | 405.78 |
| 2018-07-04 | 406.94 |
| 2018-07-03 | 411.59 |
| 2018-06-29 | 412.76 |
| 2018-06-28 | 412.76 |
| 2018-06-27 | 404.62 |
| 2018-06-26 | 403.45 |
| 2018-06-25 | 411.59 |
| 2018-06-22 | 423.22 |
| 2018-06-21 | 430.20 |
| 2018-06-20 | 445.31 |
| 2018-06-19 | 439.50 |
| 2018-06-15 | 444.15 |
| 2018-06-14 | 453.18 |
| 2018-06-13 | 455.44 |
| 2018-06-12 | 454.31 |
| 2018-06-11 | 455.44 |
| 2018-06-08 | 459.95 |
| 2018-06-07 | 457.70 |
| 2018-06-06 | 454.31 |
| 2018-06-05 | 452.05 |
| 2018-06-04 | 450.92 |
| 2018-06-01 | 447.54 |
| 2018-05-31 | 449.79 |
| 2018-05-30 | 445.28 |
| 2018-05-29 | 452.05 |
| 2018-05-28 | 450.92 |
| 2018-05-25 | 449.79 |
| 2018-05-24 | 448.67 |
| 2018-05-23 | 450.92 |
| 2018-05-21 | 458.83 |
| 2018-05-18 | 458.83 |
| 2018-05-17 | 462.21 |
| 2018-05-16 | 459.95 |
| 2018-05-15 | 455.44 |
| 2018-05-14 | 456.57 |
| 2018-05-11 | 457.70 |
| 2018-05-10 | 455.44 |
| 2018-05-09 | 453.18 |
| 2018-05-08 | 450.92 |
| 2018-05-07 | 445.28 |
| 2018-05-04 | 441.89 |
| 2018-05-03 | 447.54 |
| 2018-05-02 | 444.15 |
| 2018-04-30 | 448.67 |
| 2018-04-27 | 445.28 |
| 2018-04-26 | 443.02 |
| 2018-04-25 | 441.89 |
| 2018-04-24 | 443.02 |
| 2018-04-23 | 446.41 |
| 2018-04-20 | 448.67 |
| 2018-04-19 | 453.18 |
| 2018-04-18 | 450.92 |
| 2018-04-17 | 449.79 |
| 2018-04-16 | 454.31 |
| 2018-04-13 | 464.47 |
| 2018-04-12 | 464.47 |
| 2018-04-11 | 464.47 |
| 2018-04-10 | 464.47 |
| 2018-04-09 | 463.34 |
| 2018-04-06 | 459.95 |
| 2018-04-04 | 452.05 |
| 2018-04-03 | 456.57 |
| 2018-03-29 | 452.05 |
| 2018-03-28 | 454.31 |
| 2018-03-27 | 462.21 |
| 2018-03-26 | 464.47 |
| 2018-03-23 | 459.95 |
| 2018-03-22 | 465.60 |
| 2018-03-21 | 472.37 |
| 2018-03-20 | 472.37 |
| 2018-03-19 | 472.37 |
| 2018-03-16 | 474.63 |
| 2018-03-15 | 479.15 |
| 2018-03-14 | 479.15 |
| 2018-03-13 | 483.66 |
| 2018-03-12 | 479.15 |
| 2018-03-09 | 475.76 |
| 2018-03-08 | 474.63 |
| 2018-03-07 | 476.89 |
| 2018-03-06 | 472.37 |
| 2018-03-05 | 475.76 |
| 2018-03-02 | 483.66 |
| 2018-03-01 | 487.05 |
| 2018-02-28 | 489.31 |
| 2018-02-27 | 484.79 |
| 2018-02-26 | 494.95 |
| 2018-02-23 | 493.82 |
| 2018-02-22 | 491.56 |
| 2018-02-21 | 488.18 |
| 2018-02-20 | 482.53 |
| 2018-02-15 | 483.66 |
| 2018-02-14 | 476.89 |
| 2018-02-13 | 464.47 |
| 2018-02-12 | 449.79 |
| 2018-02-09 | 449.79 |
| 2018-02-08 | 464.47 |
| 2018-02-07 | 464.47 |
| 2018-02-06 | 466.73 |
| 2018-02-05 | 484.79 |
| 2018-02-02 | 491.56 |
| 2018-02-01 | 488.18 |
| 2018-01-31 | 476.89 |
| 2018-01-30 | 474.63 |
| 2018-01-29 | 482.53 |
| 2018-01-26 | 467.86 |
| 2018-01-25 | 464.47 |
| 2018-01-24 | 468.99 |
| 2018-01-23 | 468.99 |
| 2018-01-22 | 466.73 |
| 2018-01-19 | 464.47 |
| 2018-01-18 | 463.34 |
| 2018-01-17 | 465.60 |
| 2018-01-16 | 465.60 |
| 2018-01-15 | 466.73 |
| 2018-01-12 | 464.47 |
| 2018-01-11 | 464.47 |
| 2018-01-10 | 465.60 |
| 2018-01-09 | 466.73 |
| 2018-01-08 | 465.60 |
| 2018-01-05 | 468.99 |
| 2018-01-04 | 470.12 |
| 2018-01-03 | 471.24 |
| 2018-01-02 | 471.24 |
| 2017-12-29 | 463.34 |
| 2017-12-28 | 462.21 |
| 2017-12-27 | 462.21 |
| 2017-12-22 | 458.83 |
| 2017-12-21 | 457.70 |
| 2017-12-20 | 452.05 |
| 2017-12-19 | 454.31 |
| 2017-12-18 | 456.57 |
| 2017-12-15 | 454.31 |
| 2017-12-14 | 453.18 |
| 2017-12-13 | 454.31 |
| 2017-12-12 | 454.31 |
| 2017-12-11 | 457.70 |
| 2017-12-08 | 454.31 |
| 2017-12-07 | 455.44 |
| 2017-12-06 | 459.95 |
| 2017-12-05 | 462.21 |
| 2017-12-04 | 463.34 |
| 2017-12-01 | 464.47 |
| 2017-11-30 | 462.21 |
| 2017-11-29 | 465.60 |
| 2017-11-28 | 463.34 |
| 2017-11-27 | 464.47 |
| 2017-11-24 | 466.73 |
| 2017-11-23 | 464.47 |
| 2017-11-22 | 459.95 |
| 2017-11-21 | 454.31 |
| 2017-11-20 | 454.31 |
| 2017-11-17 | 457.70 |
| 2017-11-16 | 458.83 |
| 2017-11-15 | 461.08 |
| 2017-11-14 | 463.34 |
| 2017-11-13 | 465.60 |
| 2017-11-10 | 465.60 |
| 2017-11-09 | 467.86 |
| 2017-11-08 | 465.60 |
| 2017-11-07 | 466.73 |
| 2017-11-06 | 465.60 |
| 2017-11-03 | 465.60 |
| 2017-11-02 | 466.73 |
| 2017-11-01 | 467.86 |
| 2017-10-31 | 465.60 |
| 2017-10-30 | 466.73 |
| 2017-10-27 | 467.86 |
| 2017-10-26 | 467.86 |
| 2017-10-25 | 467.86 |
| 2017-10-24 | 468.99 |
| 2017-10-23 | 470.12 |
| 2017-10-20 | 470.12 |
| 2017-10-19 | 468.99 |
| 2017-10-18 | 471.24 |
| 2017-10-17 | 471.24 |
| 2017-10-16 | 474.63 |
| 2017-10-13 | 471.24 |
| 2017-10-12 | 471.24 |
| 2017-10-11 | 473.50 |
| 2017-10-10 | 474.63 |
| 2017-10-09 | 476.89 |
| 2017-10-06 | 478.02 |
| 2017-10-04 | 472.37 |
| 2017-10-03 | 471.24 |
| 2017-09-29 | 466.73 |
| 2017-09-28 | 467.86 |
| 2017-09-27 | 466.73 |
| 2017-09-26 | 467.86 |
| 2017-09-25 | 468.99 |
| 2017-09-22 | 468.99 |
| 2017-09-21 | 470.12 |
| 2017-09-20 | 473.50 |
| 2017-09-19 | 475.76 |
| 2017-09-18 | 475.76 |
| 2017-09-15 | 474.63 |
| 2017-09-14 | 471.24 |
| 2017-09-13 | 474.63 |
| 2017-09-12 | 478.02 |
| 2017-09-11 | 479.15 |
| 2017-09-08 | 472.37 |
| 2017-09-07 | 463.34 |
| 2017-09-06 | 468.99 |
| 2017-09-05 | 468.99 |
| 2017-09-04 | 470.12 |
| 2017-09-01 | 474.63 |
| 2017-08-31 | 474.63 |
| 2017-08-30 | 471.32 |
| 2017-08-29 | 471.32 |
| 2017-08-28 | 472.42 |
| 2017-08-25 | 473.53 |
| 2017-08-24 | 475.73 |
| 2017-08-22 | 477.94 |
| 2017-08-21 | 473.53 |
| 2017-08-18 | 474.63 |
| 2017-08-17 | 474.63 |
| 2017-08-16 | 473.53 |
| 2017-08-15 | 477.94 |
| 2017-08-14 | 474.63 |
| 2017-08-11 | 465.81 |
| 2017-08-10 | 468.01 |
| 2017-08-09 | 474.63 |
| 2017-08-08 | 475.73 |
| 2017-08-07 | 472.42 |
| 2017-08-04 | 472.42 |
| 2017-08-03 | 471.32 |
| 2017-08-02 | 474.63 |
| 2017-08-01 | 471.32 |
| 2017-07-31 | 469.12 |
| 2017-07-28 | 471.32 |
| 2017-07-27 | 477.94 |
| 2017-07-26 | 477.94 |
| 2017-07-25 | 477.94 |
| 2017-07-24 | 482.35 |
| 2017-07-21 | 455.88 |
| 2017-07-20 | 455.88 |
| 2017-07-19 | 456.98 |
| 2017-07-18 | 456.98 |
| 2017-07-17 | 456.98 |
| 2017-07-14 | 456.98 |
| 2017-07-13 | 459.19 |
| 2017-07-12 | 459.19 |
| 2017-07-11 | 455.88 |
| 2017-07-10 | 455.88 |
| 2017-07-07 | 453.67 |
| 2017-07-06 | 456.98 |
| 2017-07-05 | 453.67 |
| 2017-07-04 | 455.88 |
| 2017-07-03 | 460.29 |
| 2017-06-30 | 454.78 |
| 2017-06-29 | 461.40 |
| 2017-06-28 | 454.78 |
| 2017-06-27 | 460.29 |
| 2017-06-26 | 460.29 |
| 2017-06-23 | 458.09 |
| 2017-06-22 | 456.98 |
| 2017-06-21 | 455.88 |
| 2017-06-20 | 456.98 |
| 2017-06-19 | 458.09 |
| 2017-06-16 | 453.67 |
| 2017-06-15 | 456.98 |
| 2017-06-14 | 460.29 |
| 2017-06-13 | 458.09 |
| 2017-06-12 | 459.19 |
| 2017-06-09 | 460.29 |
| 2017-06-08 | 460.29 |
| 2017-06-07 | 460.29 |
| 2017-06-06 | 456.98 |
| 2017-06-05 | 460.29 |
| 2017-06-02 | 460.29 |
| 2017-06-01 | 461.40 |
| 2017-05-31 | 463.60 |
| 2017-05-29 | 463.60 |
| 2017-05-26 | 460.29 |
| 2017-05-25 | 461.40 |
| 2017-05-24 | 460.29 |
| 2017-05-23 | 469.12 |
| 2017-05-22 | 487.87 |
| 2017-05-19 | 491.17 |
| 2017-05-18 | 488.97 |
| 2017-05-17 | 487.87 |
| 2017-05-16 | 487.87 |
| 2017-05-15 | 497.79 |
| 2017-05-12 | 496.69 |
| 2017-05-11 | 504.41 |
| 2017-05-10 | 511.03 |
| 2017-05-09 | 513.23 |
| 2017-05-08 | 511.03 |
| 2017-05-05 | 503.31 |
| 2017-05-04 | 526.47 |
| 2017-05-02 | 519.85 |
| 2017-04-28 | 538.60 |
| 2017-04-27 | 546.32 |
| 2017-04-26 | 537.50 |
| 2017-04-25 | 519.85 |
| 2017-04-24 | 506.62 |
| 2017-04-21 | 496.69 |
| 2017-04-20 | 483.45 |
| 2017-04-19 | 484.56 |
| 2017-04-18 | 485.66 |
| 2017-04-13 | 475.73 |
| 2017-04-12 | 454.78 |
| 2017-04-11 | 443.75 |
| 2017-04-10 | 444.85 |
| 2017-04-07 | 450.37 |
| 2017-04-06 | 445.95 |
| 2017-04-05 | 443.75 |
| 2017-04-03 | 445.89 |
| 2017-03-31 | 446.97 |
| 2017-03-30 | 443.75 |
| 2017-03-29 | 441.60 |
| 2017-03-28 | 436.24 |
| 2017-03-27 | 435.17 |
| 2017-03-24 | 440.53 |
| 2017-03-23 | 436.24 |
| 2017-03-22 | 439.46 |
| 2017-03-21 | 439.46 |
| 2017-03-20 | 439.46 |
| 2017-03-17 | 443.75 |
| 2017-03-16 | 441.60 |
| 2017-03-15 | 439.46 |
| 2017-03-14 | 440.53 |
| 2017-03-13 | 441.60 |
| 2017-03-10 | 440.53 |
| 2017-03-09 | 441.60 |
| 2017-03-08 | 440.53 |
| 2017-03-07 | 443.75 |
| 2017-03-06 | 445.89 |
| 2017-03-03 | 442.68 |
| 2017-03-02 | 443.75 |
| 2017-03-01 | 445.89 |
| 2017-02-28 | 443.75 |
| 2017-02-27 | 443.75 |
| 2017-02-24 | 445.89 |
| 2017-02-23 | 442.68 |
| 2017-02-22 | 443.75 |
| 2017-02-21 | 446.97 |
| 2017-02-20 | 452.33 |
| 2017-02-17 | 450.18 |
| 2017-02-16 | 454.47 |
| 2017-02-15 | 455.55 |
| 2017-02-14 | 458.76 |
| 2017-02-13 | 455.55 |
| 2017-02-10 | 456.62 |
| 2017-02-09 | 446.97 |
| 2017-02-08 | 446.97 |
| 2017-02-07 | 444.82 |
| 2017-02-06 | 448.04 |
| 2017-02-03 | 441.60 |
| 2017-02-02 | 448.04 |
| 2017-02-01 | 443.75 |
| 2017-01-27 | 444.82 |
| 2017-01-26 | 442.68 |
| 2017-01-25 | 437.31 |
| 2017-01-24 | 427.66 |
| 2017-01-23 | 425.52 |
| 2017-01-20 | 418.01 |
| 2017-01-19 | 424.44 |
| 2017-01-18 | 425.52 |
| 2017-01-17 | 414.79 |
| 2017-01-16 | 411.57 |
| 2017-01-13 | 422.30 |
| 2017-01-12 | 423.37 |
| 2017-01-11 | 426.59 |
| 2017-01-10 | 426.59 |
| 2017-01-09 | 425.52 |
| 2017-01-06 | 423.37 |
| 2017-01-05 | 425.52 |
| 2017-01-04 | 418.01 |
| 2017-01-03 | 415.86 |
| 2016-12-30 | 414.79 |
| 2016-12-29 | 412.65 |
| 2016-12-28 | 405.14 |
| 2016-12-23 | 398.70 |
| 2016-12-22 | 392.27 |
| 2016-12-21 | 394.41 |
| 2016-12-20 | 397.63 |
| 2016-12-19 | 399.78 |
| 2016-12-16 | 393.34 |
| 2016-12-15 | 405.14 |
| 2016-12-14 | 405.14 |
| 2016-12-13 | 402.99 |
| 2016-12-12 | 401.92 |
| 2016-12-09 | 410.50 |
| 2016-12-08 | 418.01 |
| 2016-12-07 | 419.08 |
| 2016-12-06 | 420.15 |
| 2016-12-05 | 415.86 |
| 2016-12-02 | 419.08 |
| 2016-12-01 | 430.88 |
| 2016-11-30 | 418.01 |
| 2016-11-29 | 411.57 |
| 2016-11-28 | 421.23 |
| 2016-11-25 | 421.23 |
| 2016-11-24 | 412.65 |
| 2016-11-23 | 405.14 |
| 2016-11-22 | 419.08 |
| 2016-11-21 | 415.86 |
| 2016-11-18 | 411.57 |
| 2016-11-17 | 415.86 |
| 2016-11-16 | 406.21 |
| 2016-11-15 | 397.63 |
| 2016-11-14 | 402.99 |
| 2016-11-11 | 398.70 |
| 2016-11-10 | 399.78 |
| 2016-11-09 | 395.49 |
| 2016-11-08 | 401.92 |
| 2016-11-07 | 402.99 |
| 2016-11-04 | 405.14 |
| 2016-11-03 | 410.50 |
| 2016-11-02 | 410.50 |
| 2016-11-01 | 420.15 |
| 2016-10-31 | 424.44 |
| 2016-10-28 | 421.23 |
| 2016-10-27 | 429.81 |
| 2016-10-26 | 428.73 |
| 2016-10-25 | 433.02 |
| 2016-10-24 | 427.66 |
| 2016-10-20 | 427.66 |
| 2016-10-19 | 420.15 |
| 2016-10-18 | 427.66 |
| 2016-10-17 | 426.59 |
| 2016-10-14 | 426.59 |
| 2016-10-13 | 427.66 |
| 2016-10-12 | 428.73 |
| 2016-10-11 | 433.02 |
| 2016-10-07 | 435.17 |
| 2016-10-06 | 440.53 |
| 2016-10-05 | 444.82 |
| 2016-10-04 | 425.52 |
| 2016-10-03 | 426.59 |
| 2016-09-30 | 420.15 |
| 2016-09-29 | 422.30 |
| 2016-09-28 | 421.23 |
| 2016-09-27 | 420.15 |
| 2016-09-26 | 419.08 |
| 2016-09-23 | 430.88 |
| 2016-09-22 | 418.01 |
| 2016-09-21 | 415.86 |
| 2016-09-20 | 415.86 |
| 2016-09-19 | 411.57 |
| 2016-09-15 | 406.21 |
| 2016-09-14 | 405.14 |
| 2016-09-13 | 408.36 |
| 2016-09-12 | 414.79 |
| 2016-09-09 | 425.52 |
| 2016-09-08 | 413.72 |
| 2016-09-07 | 408.36 |
| 2016-09-06 | 404.07 |
| 2016-09-05 | 405.14 |
| 2016-09-02 | 401.92 |
| 2016-09-01 | 400.85 |
| 2016-08-31 | 400.85 |
| 2016-08-30 | 399.80 |
| 2016-08-29 | 393.53 |
| 2016-08-26 | 389.35 |
| 2016-08-25 | 389.35 |
| 2016-08-24 | 392.48 |
| 2016-08-23 | 390.39 |
| 2016-08-22 | 388.30 |
| 2016-08-19 | 391.44 |
| 2016-08-18 | 397.71 |
| 2016-08-17 | 397.71 |
| 2016-08-16 | 401.89 |
| 2016-08-15 | 401.89 |
| 2016-08-12 | 394.58 |
| 2016-08-11 | 393.53 |
| 2016-08-10 | 383.07 |
| 2016-08-09 | 384.12 |
| 2016-08-08 | 383.07 |
| 2016-08-05 | 377.85 |
| 2016-08-04 | 379.94 |
| 2016-08-03 | 379.94 |
| 2016-08-01 | 379.94 |
| 2016-07-29 | 376.80 |
| 2016-07-28 | 380.98 |
| 2016-07-27 | 377.85 |
| 2016-07-26 | 375.75 |
| 2016-07-25 | 375.75 |
| 2016-07-22 | 392.48 |
| 2016-07-21 | 392.48 |
| 2016-07-20 | 389.35 |
| 2016-07-19 | 382.03 |
| 2016-07-18 | 379.94 |
| 2016-07-15 | 386.21 |
| 2016-07-14 | 379.94 |
| 2016-07-13 | 379.94 |
| 2016-07-12 | 376.80 |
| 2016-07-11 | 375.75 |
| 2016-07-08 | 371.57 |
| 2016-07-07 | 372.62 |
| 2016-07-06 | 375.75 |
| 2016-07-05 | 375.75 |
| 2016-07-04 | 378.89 |
| 2016-06-30 | 374.71 |
| 2016-06-29 | 370.53 |
| 2016-06-28 | 369.48 |
| 2016-06-27 | 371.57 |
| 2016-06-24 | 373.66 |
| 2016-06-23 | 386.21 |
| 2016-06-22 | 383.07 |
| 2016-06-21 | 373.66 |
| 2016-06-20 | 376.80 |
| 2016-06-17 | 359.02 |
| 2016-06-16 | 368.44 |
| 2016-06-15 | 372.62 |
| 2016-06-14 | 372.62 |
| 2016-06-13 | 374.71 |
| 2016-06-10 | 383.07 |
| 2016-06-08 | 387.26 |
| 2016-06-07 | 391.44 |
| 2016-06-06 | 386.21 |
| 2016-06-03 | 390.39 |
| 2016-06-02 | 393.53 |
| 2016-06-01 | 388.30 |
| 2016-05-31 | 389.35 |
| 2016-05-30 | 377.85 |
| 2016-05-27 | 374.71 |
| 2016-05-26 | 375.75 |
| 2016-05-25 | 378.89 |
| 2016-05-24 | 376.80 |
| 2016-05-23 | 375.75 |
| 2016-05-20 | 374.71 |
| 2016-05-19 | 374.71 |
| 2016-05-18 | 373.66 |
| 2016-05-17 | 375.75 |
| 2016-05-16 | 374.71 |
| 2016-05-13 | 373.66 |
| 2016-05-12 | 374.71 |
| 2016-05-11 | 375.75 |
| 2016-05-10 | 374.71 |
| 2016-05-09 | 371.57 |
| 2016-05-06 | 380.98 |
| 2016-05-05 | 372.62 |
| 2016-05-04 | 376.80 |
| 2016-05-03 | 377.85 |
| 2016-04-29 | 375.75 |
| 2016-04-28 | 380.98 |
| 2016-04-27 | 379.94 |
| 2016-04-26 | 380.98 |
| 2016-04-25 | 388.30 |
| 2016-04-22 | 388.30 |
| 2016-04-21 | 388.30 |
| 2016-04-20 | 379.94 |
| 2016-04-19 | 380.98 |
| 2016-04-18 | 380.98 |
| 2016-04-15 | 379.94 |
| 2016-04-14 | 379.94 |
| 2016-04-13 | 382.03 |
| 2016-04-12 | 373.66 |
| 2016-04-11 | 373.66 |
| 2016-04-08 | 363.21 |
| 2016-04-07 | 364.25 |
| 2016-04-06 | 364.25 |
| 2016-04-05 | 365.30 |
| 2016-04-01 | 369.48 |
| 2016-03-31 | 373.54 |
| 2016-03-30 | 369.48 |
| 2016-03-29 | 365.42 |
| 2016-03-24 | 366.44 |
| 2016-03-23 | 369.48 |
| 2016-03-22 | 376.58 |
| 2016-03-21 | 376.58 |
| 2016-03-18 | 360.35 |
| 2016-03-17 | 371.51 |
| 2016-03-16 | 363.40 |
| 2016-03-15 | 362.38 |
| 2016-03-14 | 367.45 |
| 2016-03-11 | 363.40 |
| 2016-03-10 | 359.34 |
| 2016-03-09 | 364.41 |
| 2016-03-08 | 366.44 |
| 2016-03-07 | 364.41 |
| 2016-03-04 | 359.34 |
| 2016-03-03 | 348.19 |
| 2016-03-02 | 350.21 |
| 2016-03-01 | 338.05 |
| 2016-02-29 | 328.92 |
| 2016-02-26 | 336.02 |
| 2016-02-25 | 332.98 |
| 2016-02-24 | 341.09 |
| 2016-02-23 | 351.23 |
| 2016-02-22 | 350.21 |
| 2016-02-19 | 347.17 |
| 2016-02-18 | 347.17 |
| 2016-02-17 | 345.14 |
| 2016-02-16 | 347.17 |
| 2016-02-15 | 346.16 |
| 2016-02-12 | 346.16 |
| 2016-02-11 | 340.07 |
| 2016-02-05 | 351.23 |
| 2016-02-04 | 349.20 |
| 2016-02-03 | 354.27 |
| 2016-02-02 | 356.30 |
| 2016-02-01 | 351.23 |
| 2016-01-29 | 360.35 |
| 2016-01-28 | 349.20 |
| 2016-01-27 | 342.10 |
| 2016-01-26 | 330.95 |
| 2016-01-25 | 343.12 |
| 2016-01-22 | 338.05 |
| 2016-01-21 | 325.88 |
| 2016-01-20 | 344.13 |
| 2016-01-19 | 348.19 |
| 2016-01-18 | 349.20 |
| 2016-01-15 | 356.30 |
| 2016-01-14 | 372.52 |
| 2016-01-13 | 384.69 |
| 2016-01-12 | 376.58 |
| 2016-01-11 | 380.63 |
| 2016-01-08 | 390.77 |
| 2016-01-07 | 387.73 |
| 2016-01-06 | 402.94 |
| 2016-01-05 | 400.91 |
| 2016-01-04 | 404.97 |
| 2015-12-31 | 417.14 |
| 2015-12-30 | 414.10 |
| 2015-12-29 | 413.08 |
| 2015-12-28 | 414.10 |
| 2015-12-24 | 418.15 |
| 2015-12-23 | 414.10 |
| 2015-12-22 | 413.08 |
| 2015-12-21 | 413.08 |
| 2015-12-18 | 421.19 |
| 2015-12-17 | 418.15 |
| 2015-12-16 | 411.05 |
| 2015-12-15 | 400.91 |
| 2015-12-14 | 407.00 |
| 2015-12-11 | 421.19 |
| 2015-12-10 | 439.45 |
| 2015-12-09 | 439.45 |
| 2015-12-08 | 439.45 |
| 2015-12-07 | 441.47 |
| 2015-12-04 | 436.40 |
| 2015-12-03 | 434.38 |
| 2015-12-02 | 437.42 |
| 2015-12-01 | 430.32 |
| 2015-11-30 | 428.29 |
| 2015-11-27 | 426.26 |
| 2015-11-26 | 426.26 |
| 2015-11-25 | 427.28 |
| 2015-11-24 | 433.36 |
| 2015-11-23 | 435.39 |
| 2015-11-20 | 435.39 |
| 2015-11-19 | 436.40 |
| 2015-11-18 | 433.36 |
| 2015-11-17 | 436.40 |
| 2015-11-16 | 431.33 |
| 2015-11-13 | 433.36 |
| 2015-11-12 | 432.35 |
| 2015-11-11 | 430.32 |
| 2015-11-10 | 430.32 |
| 2015-11-09 | 429.31 |
| 2015-11-06 | 431.33 |
| 2015-11-05 | 433.36 |
| 2015-11-04 | 434.38 |
| 2015-11-03 | 426.26 |
| 2015-11-02 | 421.19 |
| 2015-10-30 | 430.32 |
| 2015-10-29 | 432.35 |
| 2015-10-28 | 432.35 |
| 2015-10-27 | 433.36 |
| 2015-10-26 | 436.40 |
| 2015-10-23 | 444.52 |
| 2015-10-22 | 439.45 |
| 2015-10-20 | 446.54 |
| 2015-10-19 | 453.64 |
| 2015-10-16 | 456.68 |
| 2015-10-15 | 458.71 |
| 2015-10-14 | 459.73 |
| 2015-10-13 | 472.91 |
| 2015-10-12 | 477.98 |
| 2015-10-09 | 456.68 |
| 2015-10-08 | 471.89 |
| 2015-10-07 | 478.99 |
| 2015-10-06 | 466.82 |
| 2015-10-05 | 444.52 |
| 2015-10-02 | 449.59 |
| 2015-09-30 | 436.40 |
| 2015-09-29 | 418.15 |
| 2015-09-25 | 440.46 |
| 2015-09-24 | 433.36 |
| 2015-09-23 | 435.39 |
| 2015-09-22 | 447.56 |
| 2015-09-21 | 439.45 |
| 2015-09-18 | 453.64 |
| 2015-09-17 | 437.42 |
| 2015-09-16 | 427.28 |
| 2015-09-15 | 412.07 |
| 2015-09-14 | 422.21 |
| 2015-09-11 | 422.21 |
| 2015-09-10 | 428.29 |
| 2015-09-09 | 432.35 |
| 2015-09-08 | 432.35 |
| 2015-09-07 | 404.97 |
| 2015-09-04 | 381.65 |
| 2015-09-02 | 378.61 |
| 2015-09-01 | 375.56 |
| 2015-08-31 | 389.41 |
| 2015-08-28 | 383.47 |
| 2015-08-27 | 390.40 |
| 2015-08-26 | 345.90 |
| 2015-08-25 | 362.71 |
| 2015-08-24 | 353.81 |
| 2015-08-21 | 396.33 |
| 2015-08-20 | 411.16 |
| 2015-08-19 | 413.14 |
| 2015-08-18 | 409.18 |
| 2015-08-17 | 413.14 |
| 2015-08-14 | 419.07 |
| 2015-08-13 | 402.26 |
| 2015-08-12 | 399.29 |
| 2015-08-11 | 411.16 |
| 2015-08-10 | 411.16 |
| 2015-08-07 | 415.11 |
| 2015-08-06 | 412.15 |
| 2015-08-05 | 424.01 |
| 2015-08-04 | 422.03 |
| 2015-08-03 | 406.21 |
| 2015-07-31 | 410.17 |
| 2015-07-30 | 413.14 |
| 2015-07-29 | 424.01 |
| 2015-07-28 | 418.08 |
| 2015-07-27 | 429.94 |
| 2015-07-24 | 491.24 |
| 2015-07-23 | 492.23 |
| 2015-07-22 | 510.03 |
| 2015-07-21 | 530.79 |
| 2015-07-20 | 534.75 |
| 2015-07-17 | 531.78 |
| 2015-07-16 | 523.87 |
| 2015-07-15 | 516.95 |
| 2015-07-14 | 526.84 |
| 2015-07-13 | 557.49 |
| 2015-07-10 | 517.94 |
| 2015-07-09 | 488.28 |
| 2015-07-08 | 436.86 |
| 2015-07-07 | 501.13 |
| 2015-07-06 | 527.82 |
| 2015-07-03 | 567.37 |
| 2015-07-02 | 574.29 |
| 2015-06-30 | 588.14 |
| 2015-06-29 | 596.04 |
| 2015-06-26 | 604.94 |
| 2015-06-25 | 623.73 |
| 2015-06-24 | 632.63 |
| 2015-06-23 | 627.68 |
| 2015-06-22 | 628.67 |
| 2015-06-19 | 638.56 |
| 2015-06-18 | 632.63 |
| 2015-06-17 | 639.55 |
| 2015-06-16 | 633.62 |
| 2015-06-15 | 644.49 |
| 2015-06-12 | 650.42 |
| 2015-06-11 | 635.59 |
| 2015-06-10 | 633.62 |
| 2015-06-09 | 641.53 |
| 2015-06-08 | 659.32 |
| 2015-06-05 | 652.40 |
| 2015-06-04 | 657.26 |
| 2015-06-03 | 655.31 |
| 2015-06-02 | 653.37 |
| 2015-06-01 | 656.28 |
| 2015-05-29 | 665.02 |
| 2015-05-28 | 674.73 |
| 2015-05-27 | 695.12 |
| 2015-05-26 | 717.45 |
| 2015-05-22 | 660.17 |
| 2015-05-21 | 651.43 |
| 2015-05-20 | 659.20 |
| 2015-05-19 | 668.91 |
| 2015-05-18 | 653.37 |
| 2015-05-15 | 661.14 |
| 2015-05-14 | 656.28 |
| 2015-05-13 | 666.96 |
| 2015-05-12 | 688.32 |
| 2015-05-11 | 676.67 |
| 2015-05-08 | 654.34 |
| 2015-05-07 | 632.98 |
| 2015-05-06 | 647.55 |
| 2015-05-05 | 662.11 |
| 2015-05-04 | 675.70 |
| 2015-04-30 | 684.44 |
| 2015-04-29 | 680.56 |
| 2015-04-28 | 691.23 |
| 2015-04-27 | 696.09 |
| 2015-04-24 | 664.05 |
| 2015-04-23 | 670.85 |
| 2015-04-22 | 677.64 |
| 2015-04-21 | 657.26 |
| 2015-04-20 | 632.01 |
| 2015-04-17 | 662.11 |
| 2015-04-16 | 682.50 |
| 2015-04-15 | 676.67 |
| 2015-04-14 | 703.86 |
| 2015-04-13 | 685.41 |
| 2015-04-10 | 633.95 |
| 2015-04-09 | 649.49 |
| 2015-04-08 | 608.71 |
| 2015-04-02 | 574.73 |
| 2015-04-01 | 575.70 |
| 2015-03-31 | 570.85 |
| 2015-03-30 | 561.14 |
| 2015-03-27 | 548.52 |
| 2015-03-26 | 542.70 |
| 2015-03-25 | 541.73 |
| 2015-03-24 | 545.61 |
| 2015-03-23 | 548.52 |
| 2015-03-20 | 542.70 |
| 2015-03-19 | 544.64 |
| 2015-03-18 | 569.88 |
| 2015-03-17 | 569.88 |
| 2015-03-16 | 561.14 |
| 2015-03-13 | 559.20 |
| 2015-03-12 | 560.17 |
| 2015-03-11 | 537.84 |
| 2015-03-10 | 547.55 |
| 2015-03-09 | 553.38 |
| 2015-03-06 | 555.32 |
| 2015-03-05 | 549.49 |
| 2015-03-04 | 550.46 |
| 2015-03-03 | 560.17 |
| 2015-03-02 | 562.11 |
| 2015-02-27 | 548.52 |
| 2015-02-26 | 541.73 |
| 2015-02-25 | 542.70 |
| 2015-02-24 | 538.81 |
| 2015-02-23 | 544.64 |
| 2015-02-18 | 539.78 |
| 2015-02-17 | 534.93 |
| 2015-02-16 | 536.87 |
| 2015-02-13 | 539.78 |
| 2015-02-12 | 528.13 |
| 2015-02-11 | 533.96 |
| 2015-02-10 | 534.93 |
| 2015-02-09 | 539.78 |
| 2015-02-06 | 535.90 |
| 2015-02-05 | 536.87 |
| 2015-02-04 | 535.90 |
| 2015-02-03 | 537.84 |
| 2015-02-02 | 579.59 |
| 2015-01-30 | 579.59 |
| 2015-01-29 | 548.52 |
| 2015-01-28 | 543.67 |
| 2015-01-27 | 549.49 |
| 2015-01-26 | 515.51 |
| 2015-01-23 | 495.12 |
| 2015-01-22 | 494.15 |
| 2015-01-21 | 497.07 |
| 2015-01-20 | 484.45 |
| 2015-01-19 | 463.09 |
| 2015-01-16 | 465.03 |
| 2015-01-15 | 478.62 |
| 2015-01-14 | 484.45 |
| 2015-01-13 | 493.18 |
| 2015-01-12 | 490.27 |
| 2015-01-09 | 487.36 |
| 2015-01-08 | 475.71 |
| 2015-01-07 | 472.80 |
| 2015-01-06 | 470.85 |
| 2015-01-05 | 480.56 |
| 2015-01-02 | 477.65 |
| 2014-12-31 | 474.74 |
| 2014-12-30 | 470.85 |
| 2014-12-29 | 472.80 |
| 2014-12-24 | 475.71 |
| 2014-12-23 | 477.65 |
| 2014-12-22 | 484.45 |
| 2014-12-19 | 459.20 |
| 2014-12-18 | 481.53 |
| 2014-12-17 | 498.04 |
| 2014-12-16 | 500.95 |
| 2014-12-15 | 503.86 |
| 2014-12-12 | 494.15 |
| 2014-12-11 | 498.04 |
| 2014-12-10 | 501.92 |
| 2014-12-09 | 487.36 |
| 2014-12-08 | 515.51 |
| 2014-12-05 | 499.01 |
| 2014-12-04 | 477.65 |
| 2014-12-03 | 440.76 |
| 2014-12-02 | 437.85 |
| 2014-12-01 | 445.61 |
| 2014-11-28 | 462.12 |
| 2014-11-27 | 457.26 |
| 2014-11-26 | 465.03 |
| 2014-11-25 | 474.74 |
| 2014-11-24 | 505.80 |
| 2014-11-21 | 493.18 |
| 2014-11-20 | 484.45 |
| 2014-11-19 | 490.27 |
| 2014-11-18 | 486.39 |
| 2014-11-17 | 498.04 |
| 2014-11-14 | 499.98 |
| 2014-11-13 | 499.98 |
| 2014-11-12 | 501.92 |
| 2014-11-11 | 500.95 |
| 2014-11-10 | 472.80 |
| 2014-11-07 | 471.82 |
| 2014-11-06 | 457.26 |
| 2014-11-05 | 458.23 |
| 2014-11-04 | 458.23 |
| 2014-11-03 | 458.23 |
| 2014-10-31 | 461.15 |
| 2014-10-30 | 459.20 |
| 2014-10-29 | 459.20 |
| 2014-10-28 | 459.20 |
| 2014-10-27 | 461.15 |
| 2014-10-24 | 468.91 |
| 2014-10-23 | 474.74 |
| 2014-10-22 | 472.80 |
| 2014-10-21 | 468.91 |
| 2014-10-20 | 463.09 |
| 2014-10-17 | 457.26 |
| 2014-10-16 | 460.17 |
| 2014-10-15 | 463.09 |
| 2014-10-14 | 463.09 |
| 2014-10-13 | 461.15 |
| 2014-10-10 | 467.94 |
| 2014-10-09 | 470.85 |
| 2014-10-08 | 456.29 |
| 2014-10-07 | 454.35 |
| 2014-10-06 | 453.38 |
| 2014-10-03 | 439.79 |
| 2014-09-30 | 439.79 |
| 2014-09-29 | 446.58 |
| 2014-09-26 | 456.29 |
| 2014-09-25 | 464.06 |
| 2014-09-24 | 460.17 |
| 2014-09-23 | 460.17 |
| 2014-09-22 | 453.38 |
| 2014-09-19 | 464.06 |
| 2014-09-18 | 465.03 |
| 2014-09-17 | 463.09 |
| 2014-09-16 | 449.50 |
| 2014-09-15 | 492.21 |
| 2014-09-12 | 568.91 |
| 2014-09-11 | 568.91 |
| 2014-09-10 | 550.46 |
| 2014-09-08 | 547.55 |
| 2014-09-05 | 534.93 |
| 2014-09-04 | 529.10 |
| 2014-09-03 | 499.01 |
| 2014-09-02 | 497.10 |
| 2014-09-01 | 490.44 |
| 2014-08-29 | 499.96 |
| 2014-08-28 | 509.48 |
| 2014-08-27 | 521.86 |
| 2014-08-26 | 524.72 |
| 2014-08-25 | 512.34 |
| 2014-08-22 | 519.96 |
| 2014-08-21 | 484.72 |
| 2014-08-20 | 484.72 |
| 2014-08-19 | 499.01 |
| 2014-08-18 | 499.01 |
| 2014-08-15 | 501.87 |
| 2014-08-14 | 500.91 |
| 2014-08-13 | 501.87 |
| 2014-08-12 | 499.01 |
| 2014-08-11 | 505.67 |
| 2014-08-08 | 513.29 |
| 2014-08-07 | 515.20 |
| 2014-08-06 | 519.01 |
| 2014-08-05 | 517.10 |
| 2014-08-04 | 527.58 |
| 2014-08-01 | 519.96 |
| 2014-07-31 | 532.34 |
| 2014-07-30 | 529.48 |
| 2014-07-29 | 519.01 |
| 2014-07-28 | 522.82 |
| 2014-07-25 | 510.44 |
| 2014-07-24 | 517.10 |
| 2014-07-23 | 508.53 |
| 2014-07-22 | 511.39 |
| 2014-07-21 | 519.01 |
| 2014-07-18 | 509.48 |
| 2014-07-17 | 496.15 |
| 2014-07-16 | 504.72 |
| 2014-07-15 | 507.58 |
| 2014-07-14 | 503.77 |
| 2014-07-11 | 509.48 |
| 2014-07-10 | 506.63 |
| 2014-07-09 | 500.91 |
| 2014-07-08 | 519.96 |
| 2014-07-07 | 541.86 |
| 2014-07-04 | 547.58 |
| 2014-07-03 | 520.91 |
| 2014-07-02 | 515.20 |
| 2014-06-30 | 487.58 |
| 2014-06-27 | 486.63 |
| 2014-06-26 | 475.20 |
| 2014-06-25 | 494.25 |
| 2014-06-24 | 482.82 |
| 2014-06-23 | 462.82 |
| 2014-06-20 | 452.34 |
| 2014-06-19 | 472.34 |
| 2014-06-18 | 478.06 |
| 2014-06-17 | 477.10 |
| 2014-06-16 | 475.20 |
| 2014-06-13 | 460.92 |
| 2014-06-12 | 444.73 |
| 2014-06-11 | 453.30 |
| 2014-06-10 | 450.44 |
| 2014-06-09 | 452.34 |
| 2014-06-06 | 436.16 |
| 2014-06-05 | 433.36 |
| 2014-06-04 | 424.03 |
| 2014-06-03 | 429.63 |
| 2014-05-30 | 415.64 |
| 2014-05-29 | 401.65 |
| 2014-05-28 | 400.72 |
| 2014-05-27 | 396.06 |
| 2014-05-26 | 402.59 |
| 2014-05-23 | 391.40 |
| 2014-05-22 | 389.53 |
| 2014-05-21 | 381.14 |
| 2014-05-20 | 387.67 |
| 2014-05-19 | 388.60 |
| 2014-05-16 | 403.52 |
| 2014-05-15 | 402.59 |
| 2014-05-14 | 406.32 |
| 2014-05-13 | 407.25 |
| 2014-05-12 | 404.45 |
| 2014-05-09 | 407.25 |
| 2014-05-08 | 409.11 |
| 2014-05-07 | 409.11 |
| 2014-05-05 | 410.98 |
| 2014-05-02 | 413.78 |
| 2014-04-30 | 403.52 |
| 2014-04-29 | 402.59 |
| 2014-04-28 | 400.72 |
| 2014-04-25 | 402.59 |
| 2014-04-24 | 401.65 |
| 2014-04-23 | 404.45 |
| 2014-04-22 | 402.59 |
| 2014-04-17 | 398.86 |
| 2014-04-16 | 398.86 |
| 2014-04-15 | 403.52 |
| 2014-04-14 | 395.13 |
| 2014-04-11 | 399.79 |
| 2014-04-10 | 416.57 |
| 2014-04-09 | 394.20 |
| 2014-04-08 | 398.86 |
| 2014-04-07 | 399.79 |
| 2014-04-04 | 406.32 |
| 2014-04-03 | 431.49 |
| 2014-04-02 | 397.92 |
| 2014-04-01 | 369.95 |
| 2014-03-31 | 364.36 |
| 2014-03-28 | 369.95 |
| 2014-03-27 | 372.75 |
| 2014-03-26 | 368.09 |
| 2014-03-25 | 377.41 |
| 2014-03-24 | 383.94 |
| 2014-03-21 | 355.96 |
| 2014-03-20 | 343.84 |
| 2014-03-19 | 349.44 |
| 2014-03-18 | 358.76 |
| 2014-03-17 | 350.37 |
| 2014-03-14 | 317.73 |
| 2014-03-13 | 360.63 |
| 2014-03-12 | 366.22 |
| 2014-03-11 | 363.42 |
| 2014-03-10 | 353.17 |
| 2014-03-07 | 369.95 |
| 2014-03-06 | 367.15 |
| 2014-03-05 | 369.02 |
| 2014-03-04 | 373.68 |
| 2014-03-03 | 372.75 |
| 2014-02-28 | 374.61 |
| 2014-02-27 | 373.68 |
| 2014-02-26 | 359.69 |
| 2014-02-25 | 365.29 |
| 2014-02-24 | 361.56 |
| 2014-02-21 | 373.68 |
| 2014-02-20 | 371.82 |
| 2014-02-19 | 379.28 |
| 2014-02-18 | 383.01 |
| 2014-02-17 | 386.74 |
| 2014-02-14 | 390.47 |
| 2014-02-13 | 374.61 |
| 2014-02-12 | 365.29 |
| 2014-02-11 | 356.90 |
| 2014-02-10 | 326.13 |
| 2014-02-07 | 316.80 |
| 2014-02-06 | 313.07 |
| 2014-02-05 | 314.94 |
| 2014-02-04 | 313.07 |
| 2014-01-30 | 319.60 |
| 2014-01-29 | 322.40 |
| 2014-01-28 | 312.14 |
| 2014-01-27 | 313.07 |
| 2014-01-24 | 314.94 |
| 2014-01-23 | 311.21 |
| 2014-01-22 | 312.14 |
| 2014-01-21 | 308.41 |
| 2014-01-20 | 302.82 |
| 2014-01-17 | 303.75 |
| 2014-01-16 | 302.82 |
| 2014-01-15 | 300.95 |
| 2014-01-14 | 300.95 |
| 2014-01-13 | 300.95 |
| 2014-01-10 | 296.29 |
| 2014-01-09 | 297.22 |
| 2014-01-08 | 299.09 |
| 2014-01-07 | 298.15 |
| 2014-01-06 | 298.15 |
| 2014-01-03 | 298.15 |
| 2014-01-02 | 301.88 |
| 2013-12-31 | 302.82 |
| 2013-12-30 | 297.22 |
| 2013-12-27 | 300.02 |
| 2013-12-24 | 303.75 |
| 2013-12-23 | 296.29 |
| 2013-12-20 | 294.42 |
| 2013-12-19 | 297.22 |
| 2013-12-18 | 295.36 |
| 2013-12-17 | 291.63 |
| 2013-12-16 | 289.76 |
| 2013-12-13 | 294.42 |
| 2013-12-12 | 295.36 |
| 2013-12-11 | 295.36 |
| 2013-12-10 | 300.02 |
| 2013-12-09 | 300.02 |
| 2013-12-06 | 300.95 |
| 2013-12-05 | 303.75 |
| 2013-12-04 | 306.55 |
| 2013-12-03 | 312.14 |
| 2013-12-02 | 310.28 |
| 2013-11-29 | 309.34 |
| 2013-11-28 | 309.34 |
| 2013-11-27 | 309.34 |
| 2013-11-26 | 314.01 |
| 2013-11-25 | 317.73 |
| 2013-11-22 | 317.73 |
| 2013-11-21 | 311.21 |
| 2013-11-20 | 314.94 |
| 2013-11-19 | 315.87 |
| 2013-11-18 | 304.68 |
| 2013-11-15 | 300.95 |
| 2013-11-14 | 299.09 |
| 2013-11-13 | 300.02 |
| 2013-11-12 | 305.61 |
| 2013-11-11 | 300.02 |
| 2013-11-08 | 303.75 |
| 2013-11-07 | 305.61 |
| 2013-11-06 | 302.82 |
| 2013-11-05 | 307.48 |
| 2013-11-04 | 307.48 |
| 2013-11-01 | 307.48 |
| 2013-10-31 | 307.48 |
| 2013-10-30 | 309.34 |
| 2013-10-29 | 305.61 |
| 2013-10-28 | 308.41 |
| 2013-10-25 | 310.28 |
| 2013-10-24 | 311.21 |
| 2013-10-23 | 306.55 |
| 2013-10-22 | 310.28 |
| 2013-10-21 | 308.41 |
| 2013-10-18 | 311.21 |
| 2013-10-17 | 315.87 |
| 2013-10-16 | 306.55 |
| 2013-10-15 | 305.61 |
| 2013-10-11 | 301.88 |
| 2013-10-10 | 300.02 |
| 2013-10-09 | 300.95 |
| 2013-10-08 | 304.68 |
| 2013-10-07 | 313.07 |
| 2013-10-04 | 291.63 |
| 2013-10-03 | 292.56 |
| 2013-10-02 | 295.36 |
| 2013-09-30 | 286.96 |
| 2013-09-27 | 291.63 |
| 2013-09-26 | 296.29 |
| 2013-09-25 | 300.95 |
| 2013-09-24 | 302.82 |
| 2013-09-23 | 309.34 |
| 2013-09-19 | 311.21 |
| 2013-09-18 | 309.34 |
| 2013-09-17 | 314.94 |
| 2013-09-16 | 305.61 |
| 2013-09-13 | 305.61 |
| 2013-09-12 | 313.07 |
| 2013-09-11 | 312.16 |
| 2013-09-10 | 318.54 |
| 2013-09-09 | 313.98 |
| 2013-09-06 | 314.90 |
| 2013-09-05 | 318.54 |
| 2013-09-04 | 293.92 |
| 2013-09-03 | 290.28 |
| 2013-09-02 | 292.10 |
| 2013-08-30 | 287.54 |
| 2013-08-29 | 286.63 |
| 2013-08-28 | 282.98 |
| 2013-08-27 | 291.19 |
| 2013-08-26 | 294.84 |
| 2013-08-23 | 290.28 |
| 2013-08-22 | 285.72 |
| 2013-08-21 | 286.63 |
| 2013-08-20 | 282.98 |
| 2013-08-19 | 288.45 |
| 2013-08-16 | 293.01 |
| 2013-08-15 | 292.10 |
| 2013-08-13 | 287.54 |
| 2013-08-12 | 285.72 |
| 2013-08-09 | 281.16 |
| 2013-08-08 | 284.80 |
| 2013-08-07 | 282.98 |
| 2013-08-06 | 282.98 |
| 2013-08-05 | 283.89 |
| 2013-08-02 | 286.63 |
| 2013-08-01 | 284.80 |
| 2013-07-31 | 287.54 |
| 2013-07-30 | 287.54 |
| 2013-07-29 | 284.80 |
| 2013-07-26 | 284.80 |
| 2013-07-25 | 282.98 |
| 2013-07-24 | 282.98 |
| 2013-07-23 | 289.36 |
| 2013-07-22 | 282.07 |
| 2013-07-19 | 282.07 |
| 2013-07-18 | 288.45 |
| 2013-07-17 | 288.45 |
| 2013-07-16 | 288.45 |
| 2013-07-15 | 294.84 |
| 2013-07-12 | 294.84 |
| 2013-07-11 | 308.51 |
| 2013-07-10 | 301.22 |
| 2013-07-09 | 307.60 |
| 2013-07-08 | 301.22 |
| 2013-07-05 | 306.69 |
| 2013-07-04 | 298.48 |
| 2013-07-03 | 292.10 |
| 2013-07-02 | 305.78 |
| 2013-06-28 | 303.04 |
| 2013-06-27 | 309.43 |
| 2013-06-26 | 309.43 |
| 2013-06-25 | 307.60 |
| 2013-06-24 | 322.19 |
| 2013-06-21 | 381.46 |
| 2013-06-20 | 305.78 |
| 2013-06-19 | 310.34 |
| 2013-06-18 | 313.98 |
| 2013-06-17 | 316.72 |
| 2013-06-14 | 304.87 |
| 2013-06-13 | 313.98 |
| 2013-06-11 | 317.63 |
| 2013-06-10 | 331.31 |
| 2013-06-07 | 333.13 |
| 2013-06-06 | 326.91 |
| 2013-06-05 | 334.91 |
| 2013-06-04 | 332.24 |
| 2013-06-03 | 334.91 |
| 2013-05-31 | 345.58 |
| 2013-05-30 | 338.47 |
| 2013-05-29 | 355.37 |
| 2013-05-28 | 363.37 |
| 2013-05-27 | 359.82 |
| 2013-05-24 | 358.04 |
| 2013-05-23 | 362.48 |
| 2013-05-22 | 366.04 |
| 2013-05-21 | 374.05 |
| 2013-05-20 | 378.49 |
| 2013-05-16 | 378.49 |
| 2013-05-15 | 378.49 |
| 2013-05-14 | 380.27 |
| 2013-05-13 | 376.71 |
| 2013-05-10 | 380.27 |
| 2013-05-09 | 380.27 |
| 2013-05-08 | 382.94 |
| 2013-05-07 | 379.38 |
| 2013-05-06 | 382.94 |
| 2013-05-03 | 378.49 |
| 2013-05-02 | 382.05 |
| 2013-04-30 | 382.94 |
| 2013-04-29 | 384.72 |
| 2013-04-26 | 389.17 |
| 2013-04-25 | 386.50 |
| 2013-04-24 | 379.38 |
| 2013-04-23 | 378.49 |
| 2013-04-22 | 375.82 |
| 2013-04-19 | 377.60 |
| 2013-04-18 | 364.26 |
| 2013-04-17 | 369.60 |
| 2013-04-16 | 370.49 |
| 2013-04-15 | 365.15 |
| 2013-04-12 | 377.60 |
| 2013-04-11 | 376.71 |
| 2013-04-10 | 367.82 |
| 2013-04-09 | 362.48 |
| 2013-04-08 | 358.04 |
| 2013-04-05 | 353.59 |
| 2013-04-03 | 358.04 |
| 2013-04-02 | 370.49 |
| 2013-03-28 | 366.04 |
| 2013-03-27 | 374.93 |
| 2013-03-26 | 376.71 |
| 2013-03-25 | 377.60 |
| 2013-03-22 | 366.04 |
| 2013-03-21 | 374.93 |
| 2013-03-20 | 377.60 |
| 2013-03-19 | 362.48 |
| 2013-03-18 | 362.48 |
| 2013-03-15 | 377.60 |
| 2013-03-14 | 379.38 |
| 2013-03-13 | 369.60 |
| 2013-03-12 | 380.27 |
| 2013-03-11 | 389.17 |
| 2013-03-08 | 389.17 |
| 2013-03-07 | 390.94 |
| 2013-03-06 | 390.94 |
| 2013-03-05 | 382.94 |
| 2013-03-04 | 374.93 |
| 2013-03-01 | 391.83 |
| 2013-02-28 | 377.60 |
| 2013-02-27 | 371.38 |
| 2013-02-26 | 364.26 |
| 2013-02-25 | 359.82 |
| 2013-02-22 | 365.15 |
| 2013-02-21 | 384.72 |
| 2013-02-20 | 398.06 |
| 2013-02-19 | 397.17 |
| 2013-02-18 | 400.73 |
| 2013-02-15 | 400.73 |
| 2013-02-14 | 398.06 |
| 2013-02-08 | 389.17 |
| 2013-02-07 | 392.72 |
| 2013-02-06 | 397.17 |
| 2013-02-05 | 384.72 |
| 2013-02-04 | 392.72 |
| 2013-02-01 | 389.17 |
| 2013-01-31 | 388.28 |
| 2013-01-30 | 402.51 |
| 2013-01-29 | 401.62 |
| 2013-01-28 | 402.51 |
| 2013-01-25 | 405.17 |
| 2013-01-24 | 403.40 |
| 2013-01-23 | 405.17 |
| 2013-01-22 | 410.51 |
| 2013-01-21 | 408.73 |
| 2013-01-18 | 402.51 |
| 2013-01-17 | 390.05 |
| 2013-01-16 | 385.61 |
| 2013-01-15 | 385.61 |
| 2013-01-14 | 389.17 |
| 2013-01-11 | 381.16 |
| 2013-01-10 | 376.71 |
| 2013-01-09 | 371.38 |
| 2013-01-08 | 369.60 |
| 2013-01-07 | 370.49 |
| 2013-01-04 | 373.16 |
| 2013-01-03 | 368.71 |
| 2013-01-02 | 355.37 |
| 2012-12-31 | 347.36 |
| 2012-12-28 | 345.58 |
| 2012-12-27 | 341.14 |
| 2012-12-24 | 338.47 |
| 2012-12-21 | 340.25 |
| 2012-12-20 | 343.81 |
| 2012-12-19 | 342.03 |
| 2012-12-18 | 335.80 |
| 2012-12-17 | 338.47 |
| 2012-12-14 | 338.47 |
| 2012-12-13 | 340.25 |
| 2012-12-12 | 340.25 |
| 2012-12-11 | 339.36 |
| 2012-12-10 | 343.81 |
| 2012-12-07 | 341.14 |
| 2012-12-06 | 341.14 |
| 2012-12-05 | 337.58 |
| 2012-12-04 | 334.02 |
| 2012-12-03 | 340.25 |
| 2012-11-30 | 344.70 |
| 2012-11-29 | 346.47 |
| 2012-11-28 | 343.81 |
| 2012-11-27 | 345.58 |
| 2012-11-26 | 339.36 |
| 2012-11-23 | 332.24 |
| 2012-11-22 | 330.47 |
| 2012-11-21 | 322.46 |
| 2012-11-20 | 318.90 |
| 2012-11-19 | 318.90 |
| 2012-11-16 | 317.12 |
| 2012-11-15 | 317.12 |
| 2012-11-14 | 316.24 |
| 2012-11-13 | 310.01 |
| 2012-11-12 | 316.24 |
| 2012-11-09 | 318.90 |
| 2012-11-08 | 320.68 |
| 2012-11-07 | 324.24 |
| 2012-11-06 | 317.12 |
| 2012-11-05 | 310.01 |
| 2012-11-02 | 310.01 |
| 2012-11-01 | 304.67 |
| 2012-10-31 | 294.89 |
| 2012-10-30 | 283.33 |
| 2012-10-29 | 292.22 |
| 2012-10-26 | 294.00 |
| 2012-10-25 | 298.45 |
| 2012-10-24 | 292.22 |
| 2012-10-22 | 286.00 |
| 2012-10-19 | 285.11 |
| 2012-10-18 | 291.33 |
| 2012-10-17 | 271.77 |
| 2012-10-16 | 258.42 |
| 2012-10-15 | 256.65 |
| 2012-10-12 | 255.76 |
| 2012-10-11 | 255.76 |
| 2012-10-10 | 254.87 |
| 2012-10-09 | 251.31 |
| 2012-10-08 | 251.31 |
| 2012-10-05 | 256.65 |
| 2012-10-04 | 258.42 |
| 2012-10-03 | 259.31 |
| 2012-09-28 | 255.76 |
| 2012-09-27 | 251.31 |
| 2012-09-26 | 247.75 |
| 2012-09-25 | 249.53 |
| 2012-09-24 | 246.86 |
| 2012-09-21 | 251.31 |
| 2012-09-20 | 246.86 |
| 2012-09-19 | 248.64 |
| 2012-09-18 | 232.63 |
| 2012-09-17 | 225.52 |
| 2012-09-14 | 224.63 |
| 2012-09-13 | 221.96 |
| 2012-09-12 | 222.85 |
| 2012-09-11 | 225.52 |
| 2012-09-10 | 224.63 |
| 2012-09-07 | 224.63 |
| 2012-09-06 | 221.07 |
| 2012-09-05 | 214.84 |
| 2012-09-04 | 216.57 |
| 2012-09-03 | 221.76 |
| 2012-08-31 | 221.76 |
| 2012-08-30 | 218.30 |
| 2012-08-29 | 220.90 |
| 2012-08-28 | 224.36 |
| 2012-08-27 | 226.09 |
| 2012-08-24 | 228.68 |
| 2012-08-23 | 230.41 |
| 2012-08-22 | 229.55 |
| 2012-08-21 | 230.41 |
| 2012-08-20 | 228.68 |
| 2012-08-17 | 220.03 |
| 2012-08-16 | 220.03 |
| 2012-08-15 | 232.14 |
| 2012-08-14 | 223.49 |
| 2012-08-13 | 217.44 |
| 2012-08-10 | 224.36 |
| 2012-08-09 | 222.63 |
| 2012-08-08 | 220.90 |
| 2012-08-07 | 222.63 |
| 2012-08-06 | 217.44 |
| 2012-08-03 | 220.03 |
| 2012-08-02 | 222.63 |
| 2012-08-01 | 220.03 |
| 2012-07-31 | 224.36 |
| 2012-07-30 | 220.03 |
| 2012-07-27 | 218.30 |
| 2012-07-26 | 212.25 |
| 2012-07-25 | 211.38 |
| 2012-07-24 | 219.17 |
| 2012-07-23 | 220.03 |
| 2012-07-20 | 224.36 |
| 2012-07-19 | 221.76 |
| 2012-07-18 | 224.36 |
| 2012-07-17 | 225.22 |
| 2012-07-16 | 222.63 |
| 2012-07-13 | 221.76 |
| 2012-07-12 | 220.03 |
| 2012-07-11 | 224.36 |
| 2012-07-10 | 226.95 |
| 2012-07-09 | 225.22 |
| 2012-07-06 | 231.28 |
| 2012-07-05 | 241.66 |
| 2012-07-04 | 243.39 |
| 2012-07-03 | 235.60 |
| 2012-06-29 | 233.87 |
| 2012-06-28 | 229.55 |
| 2012-06-27 | 231.28 |
| 2012-06-26 | 228.68 |
| 2012-06-25 | 227.82 |
| 2012-06-22 | 233.87 |
| 2012-06-21 | 238.20 |
| 2012-06-20 | 241.66 |
| 2012-06-19 | 241.66 |
| 2012-06-18 | 243.39 |
| 2012-06-15 | 246.85 |
| 2012-06-14 | 248.58 |
| 2012-06-13 | 241.66 |
| 2012-06-12 | 226.09 |
| 2012-06-11 | 229.55 |
| 2012-06-08 | 221.76 |
| 2012-06-07 | 223.49 |
| 2012-06-06 | 225.22 |
| 2012-06-05 | 225.22 |
| 2012-06-04 | 224.36 |
| 2012-06-01 | 224.36 |
| 2012-05-31 | 224.36 |
| 2012-05-30 | 227.73 |
| 2012-05-29 | 226.89 |
| 2012-05-28 | 224.36 |
| 2012-05-25 | 224.36 |
| 2012-05-24 | 222.67 |
| 2012-05-23 | 226.89 |
| 2012-05-22 | 223.52 |
| 2012-05-21 | 211.72 |
| 2012-05-18 | 209.19 |
| 2012-05-17 | 220.15 |
| 2012-05-16 | 218.46 |
| 2012-05-15 | 228.57 |
| 2012-05-14 | 231.10 |
| 2012-05-11 | 234.47 |
| 2012-05-10 | 231.94 |
| 2012-05-09 | 233.63 |
| 2012-05-08 | 233.63 |
| 2012-05-07 | 233.63 |
| 2012-05-04 | 236.15 |
| 2012-05-03 | 236.15 |
| 2012-05-02 | 238.68 |
| 2012-04-30 | 238.68 |
| 2012-04-27 | 239.52 |
| 2012-04-26 | 240.37 |
| 2012-04-25 | 237.00 |
| 2012-04-24 | 235.31 |
| 2012-04-23 | 237.84 |
| 2012-04-20 | 239.52 |
| 2012-04-19 | 237.00 |
| 2012-04-18 | 235.31 |
| 2012-04-17 | 242.89 |
| 2012-04-16 | 242.05 |
| 2012-04-13 | 250.48 |
| 2012-04-12 | 244.58 |
| 2012-04-11 | 239.52 |
| 2012-04-10 | 247.11 |
| 2012-04-05 | 253.00 |
| 2012-04-03 | 258.90 |
| 2012-04-02 | 258.90 |
| 2012-03-30 | 260.59 |
| 2012-03-29 | 263.11 |
| 2012-03-28 | 271.54 |
| 2012-03-27 | 272.38 |
| 2012-03-26 | 271.54 |
| 2012-03-23 | 269.85 |
| 2012-03-22 | 271.54 |
| 2012-03-21 | 270.70 |
| 2012-03-20 | 276.59 |
| 2012-03-19 | 285.86 |
| 2012-03-16 | 287.55 |
| 2012-03-15 | 288.39 |
| 2012-03-14 | 291.76 |
| 2012-03-13 | 298.50 |
| 2012-03-12 | 311.14 |
| 2012-03-09 | 286.70 |
| 2012-03-08 | 271.54 |
| 2012-03-07 | 263.96 |
| 2012-03-06 | 258.90 |
| 2012-03-05 | 269.85 |
| 2012-03-02 | 266.48 |
| 2012-03-01 | 259.74 |
| 2012-02-29 | 259.74 |
| 2012-02-28 | 262.27 |
| 2012-02-27 | 261.43 |
| 2012-02-24 | 267.33 |
| 2012-02-23 | 269.85 |
| 2012-02-22 | 275.75 |
| 2012-02-21 | 267.33 |
| 2012-02-20 | 272.38 |
| 2012-02-17 | 270.70 |
| 2012-02-16 | 260.59 |
| 2012-02-15 | 260.59 |
| 2012-02-14 | 249.63 |
| 2012-02-13 | 249.63 |
| 2012-02-10 | 247.11 |
| 2012-02-09 | 247.95 |
| 2012-02-08 | 238.68 |
| 2012-02-07 | 235.31 |
| 2012-02-06 | 243.74 |
| 2012-02-03 | 243.74 |
| 2012-02-02 | 245.42 |
| 2012-02-01 | 242.05 |
| 2012-01-31 | 243.74 |
| 2012-01-30 | 240.37 |
| 2012-01-27 | 243.74 |
| 2012-01-26 | 242.89 |
| 2012-01-20 | 242.89 |
| 2012-01-19 | 237.00 |
| 2012-01-18 | 236.15 |
| 2012-01-17 | 237.84 |
| 2012-01-16 | 235.31 |
| 2012-01-13 | 235.31 |
| 2012-01-12 | 237.84 |
| 2012-01-11 | 237.84 |
| 2012-01-10 | 237.00 |
| 2012-01-09 | 238.68 |
| 2012-01-06 | 237.00 |
| 2012-01-05 | 236.15 |
| 2012-01-04 | 237.00 |
| 2012-01-03 | 237.00 |
| 2011-12-30 | 243.74 |
| 2011-12-29 | 245.42 |
| 2011-12-28 | 242.89 |
| 2011-12-23 | 252.16 |
| 2011-12-22 | 234.47 |
| 2011-12-21 | 234.47 |
| 2011-12-20 | 232.78 |
| 2011-12-19 | 230.26 |
| 2011-12-16 | 232.78 |
| 2011-12-15 | 232.78 |
| 2011-12-14 | 237.00 |
| 2011-12-13 | 237.00 |
| 2011-12-12 | 237.00 |
| 2011-12-09 | 237.84 |
| 2011-12-08 | 244.58 |
| 2011-12-07 | 242.89 |
| 2011-12-06 | 241.21 |
| 2011-12-05 | 241.21 |
| 2011-12-02 | 243.74 |
| 2011-12-01 | 244.58 |
| 2011-11-30 | 237.00 |
| 2011-11-29 | 241.21 |
| 2011-11-28 | 240.37 |
| 2011-11-25 | 241.21 |
| 2011-11-24 | 240.37 |
| 2011-11-23 | 241.21 |
| 2011-11-22 | 245.42 |
| 2011-11-21 | 242.05 |
| 2011-11-18 | 245.42 |
| 2011-11-17 | 252.16 |
| 2011-11-16 | 261.43 |
| 2011-11-15 | 266.48 |
| 2011-11-14 | 267.33 |
| 2011-11-11 | 255.53 |
| 2011-11-10 | 252.16 |
| 2011-11-09 | 270.70 |
| 2011-11-08 | 269.01 |
| 2011-11-07 | 270.70 |
| 2011-11-04 | 280.81 |
| 2011-11-03 | 274.07 |
| 2011-11-02 | 285.86 |
| 2011-11-01 | 267.33 |
| 2011-10-31 | 286.70 |
| 2011-10-28 | 286.70 |
| 2011-10-27 | 280.81 |
| 2011-10-26 | 265.64 |
| 2011-10-25 | 265.64 |
| 2011-10-24 | 263.11 |
| 2011-10-21 | 248.79 |
| 2011-10-20 | 237.84 |
| 2011-10-19 | 247.95 |
| 2011-10-18 | 247.95 |
| 2011-10-17 | 277.44 |
| 2011-10-14 | 265.64 |
| 2011-10-13 | 284.18 |
| 2011-10-12 | 267.33 |
| 2011-10-11 | 258.90 |
| 2011-10-10 | 244.58 |
| 2011-10-07 | 247.11 |
| 2011-10-06 | 238.68 |
| 2011-10-04 | 225.20 |
| 2011-10-03 | 224.36 |
| 2011-09-30 | 237.00 |
| 2011-09-28 | 238.68 |
| 2011-09-27 | 236.15 |
| 2011-09-26 | 228.57 |
| 2011-09-23 | 242.89 |
| 2011-09-22 | 269.01 |
| 2011-09-21 | 293.44 |
| 2011-09-20 | 294.29 |
| 2011-09-19 | 321.25 |
| 2011-09-16 | 339.78 |
| 2011-09-15 | 321.25 |
| 2011-09-14 | 325.46 |
| 2011-09-12 | 319.67 |
| 2011-09-09 | 335.37 |
| 2011-09-08 | 321.33 |
| 2011-09-07 | 337.85 |
| 2011-09-06 | 332.89 |
| 2011-09-05 | 337.02 |
| 2011-09-02 | 333.72 |
| 2011-09-01 | 352.72 |
| 2011-08-31 | 352.72 |
| 2011-08-30 | 343.63 |
| 2011-08-29 | 333.72 |
| 2011-08-26 | 330.41 |
| 2011-08-25 | 332.89 |
| 2011-08-24 | 325.46 |
| 2011-08-23 | 332.07 |
| 2011-08-22 | 332.89 |
| 2011-08-19 | 341.15 |
| 2011-08-18 | 364.29 |
| 2011-08-17 | 364.29 |
| 2011-08-16 | 341.15 |
| 2011-08-15 | 335.37 |
| 2011-08-12 | 329.59 |
| 2011-08-11 | 337.02 |
| 2011-08-10 | 337.02 |
| 2011-08-09 | 335.37 |
| 2011-08-08 | 345.29 |
| 2011-08-05 | 360.16 |
| 2011-08-04 | 379.16 |
| 2011-08-03 | 375.03 |
| 2011-08-02 | 375.03 |
| 2011-08-01 | 380.81 |
| 2011-07-29 | 372.55 |
| 2011-07-28 | 377.50 |
| 2011-07-27 | 381.63 |
| 2011-07-26 | 394.85 |
| 2011-07-25 | 337.85 |
| 2011-07-22 | 346.94 |
| 2011-07-21 | 346.11 |
| 2011-07-20 | 344.46 |
| 2011-07-19 | 347.76 |
| 2011-07-18 | 346.94 |
| 2011-07-15 | 351.89 |
| 2011-07-14 | 358.50 |
| 2011-07-13 | 354.37 |
| 2011-07-12 | 353.55 |
| 2011-07-11 | 360.98 |
| 2011-07-08 | 367.59 |
| 2011-07-07 | 363.46 |
| 2011-07-06 | 371.72 |
| 2011-07-05 | 394.85 |
| 2011-07-04 | 380.81 |
| 2011-06-30 | 370.90 |
| 2011-06-29 | 363.46 |
| 2011-06-28 | 359.33 |
| 2011-06-27 | 363.46 |
| 2011-06-24 | 359.33 |
| 2011-06-23 | 350.24 |
| 2011-06-22 | 351.07 |
| 2011-06-21 | 346.11 |
| 2011-06-20 | 340.33 |
| 2011-06-17 | 327.94 |
| 2011-06-16 | 385.77 |
| 2011-06-15 | 388.24 |
| 2011-06-14 | 389.90 |
| 2011-06-13 | 391.55 |
| 2011-06-10 | 391.55 |
| 2011-06-09 | 417.16 |
| 2011-06-08 | 431.20 |
| 2011-06-07 | 430.38 |
| 2011-06-03 | 435.33 |
| 2011-06-02 | 437.81 |
| 2011-06-01 | 446.07 |
| 2011-05-31 | 446.90 |
| 2011-05-30 | 437.81 |
| 2011-05-27 | 440.29 |
| 2011-05-26 | 438.64 |
| 2011-05-25 | 436.99 |
| 2011-05-24 | 435.33 |
| 2011-05-23 | 430.38 |
| 2011-05-20 | 443.59 |
| 2011-05-19 | 441.12 |
| 2011-05-18 | 447.73 |
| 2011-05-17 | 425.42 |
| 2011-05-16 | 417.39 |
| 2011-05-13 | 423.81 |
| 2011-05-12 | 431.85 |
| 2011-05-11 | 440.68 |
| 2011-05-09 | 441.49 |
| 2011-05-06 | 447.11 |
| 2011-05-05 | 448.72 |
| 2011-05-04 | 446.31 |
| 2011-05-03 | 432.65 |
| 2011-04-29 | 426.22 |
| 2011-04-28 | 430.24 |
| 2011-04-27 | 426.22 |
| 2011-04-26 | 430.24 |
| 2011-04-21 | 430.24 |
| 2011-04-20 | 433.45 |
| 2011-04-19 | 430.24 |
| 2011-04-18 | 428.63 |
| 2011-04-15 | 437.47 |
| 2011-04-14 | 449.52 |
| 2011-04-13 | 434.26 |
| 2011-04-12 | 402.92 |
| 2011-04-11 | 406.14 |
| 2011-04-08 | 412.57 |
| 2011-04-07 | 403.73 |
| 2011-04-06 | 406.14 |
| 2011-04-04 | 401.32 |
| 2011-04-01 | 393.28 |
| 2011-03-31 | 404.53 |
| 2011-03-30 | 372.40 |
| 2011-03-29 | 351.51 |
| 2011-03-28 | 346.69 |
| 2011-03-25 | 353.92 |
| 2011-03-24 | 361.15 |
| 2011-03-23 | 349.10 |
| 2011-03-22 | 351.51 |
| 2011-03-21 | 346.69 |
| 2011-03-18 | 345.88 |
| 2011-03-17 | 336.24 |
| 2011-03-16 | 353.92 |
| 2011-03-15 | 349.10 |
| 2011-03-14 | 357.93 |
| 2011-03-11 | 358.74 |
| 2011-03-10 | 353.92 |
| 2011-03-09 | 359.54 |
| 2011-03-08 | 357.93 |
| 2011-03-07 | 365.97 |
| 2011-03-04 | 364.36 |
| 2011-03-03 | 349.10 |
| 2011-03-02 | 339.46 |
| 2011-03-01 | 341.06 |
| 2011-02-28 | 340.26 |
| 2011-02-25 | 333.83 |
| 2011-02-24 | 341.87 |
| 2011-02-23 | 346.69 |
| 2011-02-22 | 348.29 |
| 2011-02-21 | 357.13 |
| 2011-02-18 | 357.13 |
| 2011-02-17 | 349.90 |
| 2011-02-16 | 349.10 |
| 2011-02-15 | 354.72 |
| 2011-02-14 | 365.97 |
| 2011-02-11 | 357.13 |
| 2011-02-10 | 345.88 |
| 2011-02-09 | 362.76 |
| 2011-02-08 | 365.97 |
| 2011-02-07 | 366.77 |
| 2011-02-02 | 367.58 |
| 2011-02-01 | 371.59 |
| 2011-01-31 | 365.97 |
| 2011-01-28 | 367.58 |
| 2011-01-27 | 365.97 |
| 2011-01-26 | 369.18 |
| 2011-01-25 | 369.18 |
| 2011-01-24 | 372.40 |
| 2011-01-21 | 378.82 |
| 2011-01-20 | 382.04 |
| 2011-01-19 | 382.84 |
| 2011-01-18 | 381.23 |
| 2011-01-17 | 370.79 |
| 2011-01-14 | 373.20 |
| 2011-01-13 | 372.40 |
| 2011-01-12 | 377.22 |
| 2011-01-11 | 369.99 |
| 2011-01-10 | 369.99 |
| 2011-01-07 | 374.00 |
| 2011-01-06 | 374.00 |
| 2011-01-05 | 366.77 |
| 2011-01-04 | 364.36 |
| 2011-01-03 | 354.72 |
| 2010-12-31 | 352.31 |
| 2010-12-30 | 351.51 |
| 2010-12-29 | 345.08 |
| 2010-12-28 | 349.90 |
| 2010-12-24 | 355.52 |
| 2010-12-23 | 355.52 |
| 2010-12-22 | 353.92 |
| 2010-12-21 | 351.51 |
| 2010-12-20 | 344.28 |
| 2010-12-17 | 356.33 |
| 2010-12-16 | 349.90 |
| 2010-12-15 | 346.69 |
| 2010-12-14 | 347.49 |
| 2010-12-13 | 344.28 |
| 2010-12-10 | 341.06 |
| 2010-12-09 | 341.06 |
| 2010-12-08 | 353.11 |
| 2010-12-07 | 353.11 |
| 2010-12-06 | 352.31 |
| 2010-12-03 | 353.11 |
| 2010-12-02 | 363.56 |
| 2010-12-01 | 349.90 |
| 2010-11-30 | 349.90 |
| 2010-11-29 | 356.33 |
| 2010-11-26 | 353.92 |
| 2010-11-25 | 357.93 |
| 2010-11-24 | 348.29 |
| 2010-11-23 | 356.33 |
| 2010-11-22 | 361.15 |
| 2010-11-19 | 361.95 |
| 2010-11-18 | 357.93 |
| 2010-11-17 | 353.11 |
| 2010-11-16 | 361.15 |
| 2010-11-15 | 370.79 |
| 2010-11-12 | 374.81 |
| 2010-11-11 | 388.46 |
| 2010-11-10 | 388.46 |
| 2010-11-09 | 390.07 |
| 2010-11-08 | 398.10 |
| 2010-11-05 | 398.91 |
| 2010-11-04 | 394.89 |
| 2010-11-03 | 386.05 |
| 2010-11-02 | 378.82 |
| 2010-11-01 | 377.22 |
| 2010-10-29 | 369.99 |
| 2010-10-28 | 369.18 |
| 2010-10-27 | 372.40 |
| 2010-10-26 | 382.04 |
| 2010-10-25 | 381.23 |
| 2010-10-22 | 384.45 |
| 2010-10-21 | 384.45 |
| 2010-10-20 | 378.02 |
| 2010-10-19 | 386.05 |
| 2010-10-18 | 366.77 |
| 2010-10-15 | 369.18 |
| 2010-10-14 | 365.17 |
| 2010-10-13 | 347.49 |
| 2010-10-12 | 338.65 |
| 2010-10-11 | 350.70 |
| 2010-10-08 | 361.15 |
| 2010-10-07 | 361.95 |
| 2010-10-06 | 361.95 |
| 2010-10-05 | 359.54 |
| 2010-10-04 | 365.17 |
| 2010-09-30 | 361.15 |
| 2010-09-29 | 322.59 |
| 2010-09-28 | 319.37 |
| 2010-09-27 | 324.19 |
| 2010-09-24 | 319.37 |
| 2010-09-22 | 317.77 |
| 2010-09-21 | 315.35 |
| 2010-09-20 | 319.37 |
| 2010-09-17 | 317.77 |
| 2010-09-16 | 314.55 |
| 2010-09-15 | 316.16 |
| 2010-09-14 | 314.55 |
| 2010-09-13 | 311.34 |
| 2010-09-10 | 310.53 |
| 2010-09-09 | 312.90 |
| 2010-09-08 | 307.38 |
| 2010-09-07 | 315.26 |
| 2010-09-06 | 320.78 |
| 2010-09-03 | 305.81 |
| 2010-09-02 | 304.23 |
| 2010-09-01 | 300.29 |
| 2010-08-31 | 300.29 |
| 2010-08-30 | 307.38 |
| 2010-08-27 | 303.44 |
| 2010-08-26 | 309.75 |
| 2010-08-25 | 306.59 |
| 2010-08-24 | 313.69 |
| 2010-08-23 | 322.35 |
| 2010-08-20 | 325.51 |
| 2010-08-19 | 327.87 |
| 2010-08-18 | 320.78 |
| 2010-08-17 | 319.99 |
| 2010-08-16 | 323.14 |
| 2010-08-13 | 327.08 |
| 2010-08-12 | 318.41 |
| 2010-08-11 | 321.57 |
| 2010-08-10 | 332.60 |
| 2010-08-09 | 334.17 |
| 2010-08-06 | 328.66 |
| 2010-08-05 | 334.96 |
| 2010-08-04 | 347.57 |
| 2010-08-03 | 346.78 |
| 2010-08-02 | 310.53 |
| 2010-07-30 | 297.14 |
| 2010-07-29 | 297.14 |
| 2010-07-28 | 304.23 |
| 2010-07-27 | 297.93 |
| 2010-07-26 | 299.50 |
| 2010-07-23 | 304.23 |
| 2010-07-22 | 297.14 |
| 2010-07-21 | 290.84 |
| 2010-07-20 | 286.90 |
| 2010-07-19 | 281.38 |
| 2010-07-16 | 282.17 |
| 2010-07-15 | 289.26 |
| 2010-07-14 | 290.05 |
| 2010-07-13 | 288.47 |
| 2010-07-12 | 286.11 |
| 2010-07-09 | 284.53 |
| 2010-07-08 | 274.29 |
| 2010-07-07 | 266.41 |
| 2010-07-06 | 266.41 |
| 2010-07-05 | 264.04 |
| 2010-07-02 | 262.47 |
| 2010-06-30 | 271.92 |
| 2010-06-29 | 272.71 |
| 2010-06-28 | 280.59 |
| 2010-06-25 | 279.80 |
| 2010-06-24 | 285.32 |
| 2010-06-23 | 282.17 |
| 2010-06-22 | 282.96 |
| 2010-06-21 | 286.90 |
| 2010-06-18 | 293.99 |
| 2010-06-17 | 274.29 |
| 2010-06-15 | 282.96 |
| 2010-06-14 | 286.11 |
| 2010-06-11 | 281.38 |
| 2010-06-10 | 262.47 |
| 2010-06-09 | 216.06 |
| 2010-06-08 | 208.73 |
| 2010-06-07 | 201.93 |
| 2010-06-04 | 206.64 |
| 2010-06-03 | 213.97 |
| 2010-06-02 | 214.49 |
| 2010-06-01 | 217.11 |
| 2010-05-31 | 226.00 |
| 2010-05-28 | 209.78 |
| 2010-05-27 | 197.75 |
| 2010-05-26 | 191.99 |
| 2010-05-25 | 216.58 |
| 2010-05-24 | 232.28 |
| 2010-05-20 | 232.81 |
| 2010-05-19 | 247.46 |
| 2010-05-18 | 254.78 |
| 2010-05-17 | 261.06 |
| 2010-05-14 | 271.53 |
| 2010-05-13 | 275.19 |
| 2010-05-12 | 271.53 |
| 2010-05-11 | 276.76 |
| 2010-05-10 | 287.23 |
| 2010-05-07 | 281.47 |
| 2010-05-06 | 303.97 |
| 2010-05-05 | 302.40 |
| 2010-05-04 | 306.06 |
| 2010-05-03 | 319.15 |
| 2010-04-30 | 318.62 |
| 2010-04-29 | 316.01 |
| 2010-04-28 | 325.43 |
| 2010-04-27 | 326.47 |
| 2010-04-26 | 274.67 |
| 2010-04-23 | 245.36 |
| 2010-04-22 | 245.36 |
| 2010-04-21 | 245.36 |
| 2010-04-20 | 245.36 |
| 2010-04-19 | 245.36 |
| 2010-04-16 | 245.36 |
| 2010-04-15 | 244.32 |
| 2010-04-14 | 247.46 |
| 2010-04-13 | 245.89 |
| 2010-04-12 | 245.36 |
| 2010-04-09 | 234.90 |
| 2010-04-08 | 233.85 |
| 2010-04-07 | 227.05 |
| 2010-04-01 | 223.39 |
| 2010-03-31 | 221.29 |
| 2010-03-30 | 220.25 |
| 2010-03-29 | 219.72 |
| 2010-03-26 | 219.72 |
| 2010-03-25 | 225.48 |
| 2010-03-24 | 219.20 |
| 2010-03-23 | 220.25 |
| 2010-03-22 | 217.63 |
| 2010-03-19 | 213.44 |
| 2010-03-18 | 218.15 |
| 2010-03-17 | 226.00 |
| 2010-03-16 | 225.48 |
| 2010-03-15 | 223.91 |
| 2010-03-12 | 217.11 |
| 2010-03-11 | 217.11 |
| 2010-03-10 | 216.06 |
| 2010-03-09 | 213.97 |
| 2010-03-08 | 217.11 |
| 2010-03-05 | 216.58 |
| 2010-03-04 | 213.97 |
| 2010-03-03 | 218.15 |
| 2010-03-02 | 229.14 |
| 2010-03-01 | 234.90 |
| 2010-02-26 | 234.90 |
| 2010-02-25 | 234.90 |
| 2010-02-24 | 240.13 |
| 2010-02-23 | 242.75 |
| 2010-02-22 | 245.36 |
| 2010-02-19 | 242.22 |
| 2010-02-18 | 250.60 |
| 2010-02-17 | 251.12 |
| 2010-02-12 | 253.21 |
| 2010-02-11 | 245.36 |
| 2010-02-10 | 243.27 |
| 2010-02-09 | 217.11 |
| 2010-02-08 | 226.53 |
| 2010-02-05 | 219.20 |
| 2010-02-04 | 230.19 |
| 2010-02-03 | 229.67 |
| 2010-02-02 | 229.67 |
| 2010-02-01 | 215.54 |
| 2010-01-29 | 215.01 |
| 2010-01-28 | 223.39 |
| 2010-01-27 | 221.82 |
| 2010-01-26 | 228.62 |
| 2010-01-25 | 243.27 |
| 2010-01-22 | 243.79 |
| 2010-01-21 | 250.60 |
| 2010-01-20 | 261.59 |
| 2010-01-19 | 266.82 |
| 2010-01-18 | 264.20 |
| 2010-01-15 | 244.32 |
| 2010-01-14 | 224.43 |
| 2010-01-13 | 222.34 |
| 2010-01-12 | 226.00 |
| 2010-01-11 | 228.62 |
| 2010-01-08 | 220.25 |
| 2010-01-07 | 224.43 |
| 2010-01-06 | 227.05 |
| 2010-01-05 | 223.39 |
| 2010-01-04 | 213.97 |
| 2009-12-31 | 208.73 |
| 2009-12-30 | 213.97 |
| 2009-12-29 | 208.73 |
| 2009-12-28 | 208.73 |
| 2009-12-24 | 208.73 |
| 2009-12-23 | 208.73 |
| 2009-12-22 | 208.73 |
| 2009-12-21 | 207.69 |
| 2009-12-18 | 213.97 |
| 2009-12-17 | 213.44 |
| 2009-12-16 | 219.20 |
| 2009-12-15 | 211.35 |
| 2009-12-14 | 212.40 |
| 2009-12-11 | 219.20 |
| 2009-12-10 | 216.58 |
| 2009-12-09 | 206.64 |
| 2009-12-08 | 207.69 |
| 2009-12-07 | 213.97 |
| 2009-12-04 | 216.58 |
| 2009-12-03 | 217.11 |
| 2009-12-02 | 219.20 |
| 2009-12-01 | 224.43 |
| 2009-11-30 | 214.49 |
| 2009-11-27 | 213.44 |
| 2009-11-26 | 216.58 |
| 2009-11-25 | 220.77 |
| 2009-11-24 | 216.58 |
| 2009-11-23 | 216.58 |
| 2009-11-20 | 216.58 |
| 2009-11-19 | 225.48 |
| 2009-11-18 | 232.28 |
| 2009-11-17 | 235.94 |
| 2009-11-16 | 236.47 |
| 2009-11-13 | 216.58 |
| 2009-11-12 | 211.35 |
| 2009-11-11 | 214.49 |
| 2009-11-10 | 217.11 |
| 2009-11-09 | 218.15 |
| 2009-11-06 | 206.64 |
| 2009-11-05 | 214.49 |
| 2009-11-04 | 221.29 |
| 2009-11-03 | 219.20 |
| 2009-11-02 | 220.77 |
| 2009-10-30 | 216.58 |
| 2009-10-29 | 204.55 |
| 2009-10-28 | 209.26 |
| 2009-10-27 | 214.49 |
| 2009-10-23 | 218.68 |
| 2009-10-22 | 224.43 |
| 2009-10-21 | 223.91 |
| 2009-10-20 | 219.20 |
| 2009-10-19 | 208.73 |
| 2009-10-16 | 211.35 |
| 2009-10-15 | 212.40 |
| 2009-10-14 | 203.50 |
| 2009-10-13 | 197.22 |
| 2009-10-12 | 200.36 |
| 2009-10-09 | 202.46 |
| 2009-10-08 | 209.78 |
| 2009-10-07 | 205.07 |
| 2009-10-06 | 199.32 |
| 2009-10-05 | 198.27 |
| 2009-10-02 | 196.18 |
| 2009-09-30 | 206.64 |
| 2009-09-29 | 220.25 |
| 2009-09-28 | 214.49 |
| 2009-09-25 | 225.48 |
| 2009-09-24 | 213.44 |
| 2009-09-23 | 229.14 |
| 2009-09-22 | 229.67 |
| 2009-09-21 | 229.67 |
| 2009-09-18 | 236.99 |
| 2009-09-17 | 226.62 |
| 2009-09-16 | 213.66 |
| 2009-09-15 | 214.18 |
| 2009-09-14 | 219.36 |
| 2009-09-11 | 224.55 |
| 2009-09-10 | 226.62 |
| 2009-09-09 | 226.62 |
| 2009-09-08 | 226.62 |
| 2009-09-07 | 226.10 |
| 2009-09-04 | 227.14 |
| 2009-09-03 | 220.40 |
| 2009-09-02 | 222.47 |
| 2009-09-01 | 233.36 |
| 2009-08-31 | 246.32 |
| 2009-08-28 | 249.95 |
| 2009-08-27 | 236.47 |
| 2009-08-26 | 239.58 |
| 2009-08-25 | 228.18 |
| 2009-08-24 | 218.85 |
| 2009-08-21 | 216.25 |
| 2009-08-20 | 218.85 |
| 2009-08-19 | 218.85 |
| 2009-08-18 | 218.85 |
| 2009-08-17 | 211.07 |
| 2009-08-14 | 228.70 |
| 2009-08-13 | 218.85 |
| 2009-08-12 | 211.07 |
| 2009-08-11 | 215.22 |
| 2009-08-10 | 222.99 |
| 2009-08-07 | 218.85 |
| 2009-08-06 | 220.92 |
| 2009-08-05 | 224.03 |
| 2009-08-04 | 219.36 |
| 2009-08-03 | 219.36 |
| 2009-07-31 | 216.25 |
| 2009-07-30 | 215.22 |
| 2009-07-29 | 216.25 |
| 2009-07-28 | 222.99 |
| 2009-07-27 | 200.70 |
| 2009-07-24 | 182.55 |
| 2009-07-23 | 181.00 |
| 2009-07-22 | 182.04 |
| 2009-07-21 | 177.89 |
| 2009-07-20 | 165.45 |
| 2009-07-17 | 158.71 |
| 2009-07-16 | 155.60 |
| 2009-07-15 | 156.63 |
| 2009-07-14 | 154.04 |
| 2009-07-13 | 149.89 |
| 2009-07-10 | 157.15 |
| 2009-07-09 | 154.56 |
| 2009-07-08 | 156.11 |
| 2009-07-07 | 161.82 |
| 2009-07-06 | 153.00 |
| 2009-07-03 | 159.22 |
| 2009-07-02 | 158.71 |
| 2009-06-30 | 155.60 |
| 2009-06-29 | 160.26 |
| 2009-06-26 | 161.82 |
| 2009-06-25 | 168.04 |
| 2009-06-24 | 160.78 |
| 2009-06-23 | 159.22 |
| 2009-06-22 | 161.82 |
| 2009-06-19 | 159.22 |
| 2009-06-18 | 161.30 |
| 2009-06-17 | 161.30 |
| 2009-06-16 | 166.48 |
| 2009-06-15 | 169.59 |
| 2009-06-12 | 158.71 |
| 2009-06-11 | 164.41 |
| 2009-06-10 | 157.15 |
| 2009-06-09 | 158.19 |
| 2009-06-08 | 156.63 |
| 2009-06-05 | 162.33 |
| 2009-06-04 | 163.37 |
| 2009-06-03 | 166.48 |
| 2009-06-02 | 165.96 |
| 2009-06-01 | 170.59 |
| 2009-05-29 | 168.02 |
| 2009-05-27 | 168.53 |
| 2009-05-26 | 169.56 |
| 2009-05-25 | 165.45 |
| 2009-05-22 | 164.42 |
| 2009-05-21 | 165.45 |
| 2009-05-20 | 164.42 |
| 2009-05-19 | 165.96 |
| 2009-05-18 | 161.86 |
| 2009-05-15 | 157.75 |
| 2009-05-14 | 146.97 |
| 2009-05-13 | 156.21 |
| 2009-05-12 | 156.72 |
| 2009-05-11 | 157.24 |
| 2009-05-08 | 139.78 |
| 2009-05-07 | 138.24 |
| 2009-05-06 | 137.72 |
| 2009-05-05 | 132.08 |
| 2009-05-04 | 127.97 |
| 2009-04-30 | 121.81 |
| 2009-04-29 | 120.78 |
| 2009-04-28 | 121.29 |
| 2009-04-27 | 125.92 |
| 2009-04-24 | 131.05 |
| 2009-04-23 | 129.00 |
| 2009-04-22 | 131.05 |
| 2009-04-21 | 130.54 |
| 2009-04-20 | 131.05 |
| 2009-04-17 | 130.54 |
| 2009-04-16 | 123.35 |
| 2009-04-15 | 124.89 |
| 2009-04-14 | 124.38 |
| 2009-04-09 | 120.78 |
| 2009-04-08 | 117.19 |
| 2009-04-07 | 126.43 |
| 2009-04-06 | 130.02 |
| 2009-04-03 | 125.92 |
| 2009-04-02 | 141.32 |
| 2009-04-01 | 141.32 |
| 2009-03-31 | 126.94 |
| 2009-03-30 | 119.75 |
| 2009-03-27 | 125.92 |
| 2009-03-26 | 129.51 |
| 2009-03-25 | 132.08 |
| 2009-03-24 | 137.72 |
| 2009-03-23 | 133.62 |
| 2009-03-20 | 130.02 |
| 2009-03-19 | 131.05 |
| 2009-03-18 | 137.72 |
| 2009-03-17 | 136.18 |
| 2009-03-16 | 128.48 |
| 2009-03-13 | 116.16 |
| 2009-03-12 | 127.46 |
| 2009-03-11 | 140.29 |
| 2009-03-10 | 130.02 |
| 2009-03-09 | 144.40 |
| 2009-03-06 | 141.83 |
| 2009-03-05 | 140.29 |
| 2009-03-04 | 139.78 |
| 2009-03-03 | 136.18 |
| 2009-03-02 | 140.29 |
| 2009-02-27 | 142.86 |
| 2009-02-26 | 143.89 |
| 2009-02-25 | 140.81 |
| 2009-02-24 | 130.02 |
| 2009-02-23 | 130.54 |
| 2009-02-20 | 138.24 |
| 2009-02-19 | 137.21 |
| 2009-02-18 | 141.32 |
| 2009-02-17 | 136.70 |
| 2009-02-16 | 140.29 |
| 2009-02-13 | 136.18 |
| 2009-02-12 | 123.86 |
| 2009-02-11 | 128.48 |
| 2009-02-10 | 137.21 |
| 2009-02-09 | 136.18 |
| 2009-02-06 | 146.45 |
| 2009-02-05 | 137.21 |
| 2009-02-04 | 136.70 |
| 2009-02-03 | 137.21 |
| 2009-02-02 | 136.18 |
| 2009-01-30 | 141.32 |
| 2009-01-29 | 141.32 |
| 2009-01-23 | 131.05 |
| 2009-01-22 | 135.16 |
| 2009-01-21 | 119.75 |
| 2009-01-20 | 115.65 |
| 2009-01-19 | 132.08 |
| 2009-01-16 | 133.62 |
| 2009-01-15 | 138.75 |
| 2009-01-14 | 130.02 |
| 2009-01-13 | 115.65 |
| 2009-01-12 | 110.51 |
| 2009-01-09 | 107.43 |
| 2009-01-08 | 100.24 |
| 2009-01-07 | 109.49 |
| 2009-01-06 | 103.84 |
| 2009-01-05 | 103.32 |
| 2009-01-02 | 105.89 |
| 2008-12-31 | 99.22 |
| 2008-12-30 | 102.81 |
| 2008-12-29 | 84.84 |
| 2008-12-24 | 55.06 |
| 2008-12-23 | 51.47 |
| 2008-12-22 | 51.47 |
| 2008-12-19 | 48.90 |
| 2008-12-18 | 50.44 |
| 2008-12-17 | 43.76 |
| 2008-12-16 | 46.85 |
| 2008-12-15 | 42.22 |
| 2008-12-12 | 42.22 |
| 2008-12-11 | 38.63 |
| 2008-12-10 | 36.06 |
| 2008-12-09 | 34.52 |
| 2008-12-08 | 37.09 |
| 2008-12-05 | 34.01 |
| 2008-12-04 | 36.06 |
| 2008-12-03 | 36.06 |
| 2008-12-02 | 33.50 |
| 2008-12-01 | 42.74 |
| 2008-11-28 | 59.17 |
| 2008-11-27 | 27.33 |
| 2008-11-26 | 2.18 |
| 2008-11-25 | -0.39 |
| 2008-11-24 | 1.66 |
| 2008-11-21 | 0.12 |
| 2008-11-20 | 3.72 |
| 2008-11-19 | 10.39 |
| 2008-11-18 | 12.96 |
| 2008-11-17 | 23.23 |
| 2008-11-14 | 28.36 |
| 2008-11-13 | 25.79 |
| 2008-11-12 | 32.47 |
| 2008-11-11 | 34.52 |
| 2008-11-10 | 46.33 |
| 2008-11-07 | 48.90 |
| 2008-11-06 | 48.90 |
| 2008-11-05 | 54.03 |
| 2008-11-04 | 55.57 |
| 2008-11-03 | 53.01 |
| 2008-10-31 | 66.87 |
| 2008-10-30 | 52.49 |
| 2008-10-29 | 47.87 |
| 2008-10-28 | 47.87 |
| 2008-10-27 | 45.82 |
| 2008-10-24 | 48.90 |
| 2008-10-23 | 55.57 |
| 2008-10-22 | 58.14 |
| 2008-10-21 | 51.47 |
| 2008-10-20 | 54.03 |
| 2008-10-17 | 50.44 |
| 2008-10-16 | 49.93 |
| 2008-10-15 | 51.47 |
| 2008-10-14 | 66.36 |
| 2008-10-13 | 48.90 |
| 2008-10-10 | 37.09 |
| 2008-10-09 | 56.60 |
| 2008-10-08 | 59.68 |
| 2008-10-06 | 83.81 |
| 2008-10-03 | 84.84 |
| 2008-10-02 | 84.84 |
| 2008-09-30 | 77.14 |
| 2008-09-29 | 84.73 |
| 2008-09-26 | 92.83 |
| 2008-09-25 | 90.30 |
| 2008-09-24 | 98.39 |
| 2008-09-23 | 102.44 |
| 2008-09-22 | 122.69 |
| 2008-09-19 | 110.54 |
| 2008-09-18 | 79.67 |
| 2008-09-17 | 101.94 |
| 2008-09-16 | 102.44 |
| 2008-09-12 | 137.37 |
| 2008-09-11 | 127.75 |
| 2008-09-10 | 153.56 |
| 2008-09-09 | 154.57 |
| 2008-09-08 | 154.57 |
| 2008-09-05 | 148.50 |
| 2008-09-04 | 163.18 |
| 2008-09-03 | 178.36 |
| 2008-09-02 | 190.00 |
| 2008-09-01 | 192.53 |
| 2008-08-29 | 199.11 |
| 2008-08-28 | 194.56 |
| 2008-08-27 | 191.01 |
| 2008-08-26 | 197.59 |
| 2008-08-25 | 198.60 |
| 2008-08-21 | 195.06 |
| 2008-08-20 | 195.06 |
| 2008-08-19 | 189.49 |
| 2008-08-18 | 184.43 |
| 2008-08-15 | 182.41 |
| 2008-08-14 | 191.01 |
| 2008-08-13 | 182.41 |
| 2008-08-12 | 184.94 |
| 2008-08-11 | 180.89 |
| 2008-08-08 | 206.20 |
| 2008-08-07 | 212.78 |
| 2008-08-05 | 209.23 |
| 2008-08-04 | 218.34 |
| 2008-08-01 | 225.93 |
| 2008-07-31 | 229.98 |
| 2008-07-30 | 228.97 |
| 2008-07-29 | 228.97 |
| 2008-07-28 | 231.00 |
| 2008-07-25 | 234.03 |
| 2008-07-24 | 240.61 |
| 2008-07-23 | 235.04 |
| 2008-07-22 | 211.26 |
| 2008-07-21 | 208.73 |
| 2008-07-18 | 208.73 |
| 2008-07-17 | 211.26 |
| 2008-07-16 | 206.20 |
| 2008-07-15 | 213.28 |
| 2008-07-14 | 218.85 |
| 2008-07-11 | 218.34 |
| 2008-07-10 | 217.33 |
| 2008-07-09 | 220.87 |
| 2008-07-08 | 213.79 |
| 2008-07-07 | 213.79 |
| 2008-07-04 | 213.28 |
| 2008-07-03 | 207.21 |
| 2008-07-02 | 216.32 |
| 2008-06-30 | 223.40 |
| 2008-06-27 | 218.34 |
| 2008-06-26 | 219.35 |
| 2008-06-25 | 220.37 |
| 2008-06-24 | 218.85 |
| 2008-06-23 | 218.85 |
| 2008-06-20 | 221.89 |
| 2008-06-19 | 224.92 |
| 2008-06-18 | 223.91 |
| 2008-06-17 | 226.95 |
| 2008-06-16 | 227.96 |
| 2008-06-13 | 218.34 |
| 2008-06-12 | 213.79 |
| 2008-06-11 | 216.82 |
| 2008-06-10 | 228.97 |
| 2008-06-06 | 249.22 |
| 2008-06-05 | 244.15 |
| 2008-06-04 | 248.20 |
| 2008-06-03 | 250.73 |
| 2008-06-02 | 252.25 |
| 2008-05-30 | 252.25 |
| 2008-05-29 | 256.30 |
| 2008-05-28 | 261.87 |
| 2008-05-27 | 256.49 |
| 2008-05-26 | 256.00 |
| 2008-05-23 | 258.93 |
| 2008-05-22 | 261.87 |
| 2008-05-21 | 259.42 |
| 2008-05-20 | 262.36 |
| 2008-05-19 | 266.27 |
| 2008-05-16 | 259.42 |
| 2008-05-15 | 259.91 |
| 2008-05-14 | 256.00 |
| 2008-05-13 | 256.00 |
| 2008-05-09 | 256.00 |
| 2008-05-08 | 256.00 |
| 2008-05-07 | 256.00 |
| 2008-05-06 | 274.09 |
| 2008-05-05 | 269.69 |
| 2008-05-02 | 274.58 |
| 2008-04-30 | 264.31 |
| 2008-04-29 | 265.29 |
| 2008-04-28 | 271.16 |
| 2008-04-25 | 263.34 |
| 2008-04-24 | 261.38 |
| 2008-04-23 | 254.53 |
| 2008-04-22 | 254.53 |
| 2008-04-21 | 253.07 |
| 2008-04-18 | 253.07 |
| 2008-04-17 | 255.02 |
| 2008-04-16 | 252.58 |
| 2008-04-15 | 256.98 |
| 2008-04-14 | 257.96 |
| 2008-04-11 | 268.23 |
| 2008-04-10 | 274.09 |
| 2008-04-09 | 269.69 |
| 2008-04-08 | 266.76 |
| 2008-04-07 | 276.54 |
| 2008-04-03 | 263.82 |
| 2008-04-02 | 265.78 |
| 2008-04-01 | 257.96 |
| 2008-03-31 | 260.89 |
| 2008-03-28 | 270.67 |
| 2008-03-27 | 255.51 |
| 2008-03-26 | 252.09 |
| 2008-03-25 | 242.31 |
| 2008-03-20 | 220.79 |
| 2008-03-19 | 224.21 |
| 2008-03-18 | 214.92 |
| 2008-03-17 | 208.08 |
| 2008-03-14 | 223.24 |
| 2008-03-13 | 226.17 |
| 2008-03-12 | 242.31 |
| 2008-03-11 | 236.93 |
| 2008-03-10 | 242.31 |
| 2008-03-07 | 260.40 |
| 2008-03-06 | 246.22 |
| 2008-03-05 | 249.64 |
| 2008-03-04 | 252.09 |
| 2008-03-03 | 253.55 |
| 2008-02-29 | 271.16 |
| 2008-02-28 | 256.98 |
| 2008-02-27 | 249.15 |
| 2008-02-26 | 244.26 |
| 2008-02-25 | 246.71 |
| 2008-02-22 | 266.76 |
| 2008-02-21 | 251.60 |
| 2008-02-20 | 266.27 |
| 2008-02-19 | 273.12 |
| 2008-02-18 | 275.56 |
| 2008-02-15 | 282.41 |
| 2008-02-14 | 282.90 |
| 2008-02-13 | 285.83 |
| 2008-02-12 | 291.21 |
| 2008-02-11 | 288.76 |
| 2008-02-06 | 310.28 |
| 2008-02-05 | 302.94 |
| 2008-02-04 | 305.88 |
| 2008-02-01 | 276.05 |
| 2008-01-31 | 276.05 |
| 2008-01-30 | 280.45 |
| 2008-01-29 | 276.54 |
| 2008-01-28 | 286.32 |
| 2008-01-25 | 309.30 |
| 2008-01-24 | 319.08 |
| 2008-01-23 | 274.09 |
| 2008-01-22 | 265.78 |
| 2008-01-21 | 305.88 |
| 2008-01-18 | 330.33 |
| 2008-01-17 | 310.28 |
| 2008-01-16 | 310.77 |
| 2008-01-15 | 334.24 |
| 2008-01-14 | 345.49 |
| 2008-01-11 | 360.16 |
| 2008-01-10 | 364.56 |
| 2008-01-09 | 367.01 |
| 2008-01-08 | 379.72 |
| 2008-01-07 | 384.61 |
| 2008-01-04 | 392.92 |
| 2008-01-03 | 397.81 |
| 2008-01-02 | 401.73 |
| 2007-12-31 | 411.51 |
| 2007-12-28 | 390.97 |
| 2007-12-27 | 393.90 |
| 2007-12-24 | 369.45 |
| 2007-12-21 | 375.32 |
| 2007-12-20 | 366.03 |
| 2007-12-19 | 359.67 |
| 2007-12-18 | 369.45 |
| 2007-12-17 | 388.03 |
| 2007-12-14 | 413.46 |
| 2007-12-13 | 418.35 |
| 2007-12-12 | 428.13 |
| 2007-12-11 | 436.93 |
| 2007-12-10 | 433.02 |
| 2007-12-07 | 430.09 |
| 2007-12-06 | 425.20 |
| 2007-12-05 | 418.35 |
| 2007-12-04 | 421.29 |
| 2007-12-03 | 426.18 |
| 2007-11-30 | 418.35 |
| 2007-11-29 | 409.55 |
| 2007-11-28 | 384.12 |
| 2007-11-27 | 388.03 |
| 2007-11-26 | 385.10 |
| 2007-11-23 | 374.34 |
| 2007-11-22 | 384.61 |
| 2007-11-21 | 407.59 |
| 2007-11-20 | 423.24 |
| 2007-11-19 | 437.91 |
| 2007-11-16 | 469.21 |
| 2007-11-15 | 486.81 |
| 2007-11-14 | 476.05 |
| 2007-11-13 | 463.34 |
| 2007-11-12 | 481.92 |
| 2007-11-09 | 491.70 |
| 2007-11-08 | 499.53 |
| 2007-11-07 | 518.11 |
| 2007-11-06 | 479.97 |
| 2007-11-05 | 486.81 |
| 2007-11-02 | 524.96 |
| 2007-11-01 | 555.27 |
| 2007-10-31 | 511.26 |
| 2007-10-30 | 511.26 |
| 2007-10-29 | 511.26 |
| 2007-10-26 | 467.25 |
| 2007-10-25 | 466.27 |
| 2007-10-24 | 471.16 |
| 2007-10-23 | 442.80 |
| 2007-10-22 | 437.91 |
| 2007-10-18 | 447.69 |
| 2007-10-17 | 448.67 |
| 2007-10-16 | 423.24 |
| 2007-10-15 | 434.00 |
| 2007-10-12 | 438.89 |
| 2007-10-11 | 450.63 |
| 2007-10-10 | 442.80 |
| 2007-10-09 | 445.74 |
| 2007-10-08 | 454.54 |
| 2007-10-05 | 456.49 |
| 2007-10-04 | 471.16 |
| 2007-10-03 | 472.14 |
| 2007-10-02 | 456.49 |
| 2007-09-28 | 437.91 |
| 2007-09-27 | 444.70 |
| 2007-09-25 | 455.36 |
| 2007-09-24 | 455.36 |
| 2007-09-21 | 440.82 |
| 2007-09-20 | 457.30 |
| 2007-09-19 | 455.36 |
| 2007-09-18 | 449.54 |
| 2007-09-17 | 449.54 |
| 2007-09-14 | 438.88 |
| 2007-09-13 | 451.48 |
| 2007-09-12 | 464.08 |
| 2007-09-11 | 463.11 |
| 2007-09-10 | 465.05 |
| 2007-09-07 | 450.51 |
| 2007-09-06 | 423.37 |
| 2007-09-05 | 408.84 |
| 2007-09-04 | 405.93 |
| 2007-09-03 | 399.14 |
| 2007-08-31 | 419.50 |
| 2007-08-30 | 422.40 |
| 2007-08-29 | 403.99 |
| 2007-08-28 | 403.02 |
| 2007-08-27 | 414.65 |
| 2007-08-24 | 377.34 |
| 2007-08-23 | 364.74 |
| 2007-08-22 | 348.26 |
| 2007-08-21 | 307.55 |
| 2007-08-20 | 314.82 |
| 2007-08-17 | 270.72 |
| 2007-08-16 | 282.35 |
| 2007-08-15 | 302.71 |
| 2007-08-14 | 314.82 |
| 2007-08-13 | 307.07 |
| 2007-08-10 | 319.67 |
| 2007-08-09 | 374.91 |
| 2007-08-08 | 369.10 |
| 2007-08-07 | 372.49 |
| 2007-08-06 | 404.96 |
| 2007-08-03 | 442.76 |
| 2007-08-02 | 444.70 |
| 2007-08-01 | 466.02 |
| 2007-07-31 | 496.06 |
| 2007-07-30 | 471.83 |
| 2007-07-27 | 457.30 |
| 2007-07-26 | 440.82 |
| 2007-07-25 | 440.82 |
| 2007-07-24 | 450.51 |
| 2007-07-23 | 450.51 |
| 2007-07-20 | 457.30 |
| 2007-07-19 | 452.45 |
| 2007-07-18 | 454.39 |
| 2007-07-17 | 423.37 |
| 2007-07-16 | 394.30 |
| 2007-07-13 | 398.17 |
| 2007-07-12 | 383.64 |
| 2007-07-11 | 350.68 |
| 2007-07-10 | 365.22 |
| 2007-07-09 | 349.71 |
| 2007-07-06 | 304.65 |
| 2007-07-05 | 251.34 |
| 2007-07-04 | 246.01 |
| 2007-07-03 | 246.49 |
| 2007-06-29 | 252.79 |
| 2007-06-28 | 252.79 |
| 2007-06-27 | 248.92 |
| 2007-06-26 | 252.79 |
| 2007-06-25 | 239.22 |
| 2007-06-22 | 238.74 |
| 2007-06-21 | 238.74 |
| 2007-06-20 | 239.22 |
| 2007-06-18 | 238.25 |
| 2007-06-15 | 238.25 |
| 2007-06-14 | 234.38 |
| 2007-06-13 | 232.92 |
| 2007-06-12 | 238.25 |
| 2007-06-11 | 239.22 |
| 2007-06-08 | 239.22 |
| 2007-06-07 | 239.22 |
| 2007-06-06 | 239.22 |
| 2007-06-05 | 244.07 |
| 2007-06-04 | 245.52 |
| 2007-06-01 | 246.48 |
| 2007-05-31 | 247.91 |
| 2007-05-30 | 243.13 |
| 2007-05-29 | 240.27 |
| 2007-05-28 | 236.44 |
| 2007-05-25 | 230.71 |
| 2007-05-23 | 232.14 |
| 2007-05-22 | 230.23 |
| 2007-05-21 | 234.53 |
| 2007-05-18 | 233.10 |
| 2007-05-17 | 224.97 |
| 2007-05-16 | 234.53 |
| 2007-05-15 | 234.53 |
| 2007-05-14 | 234.53 |
| 2007-05-11 | 234.53 |
| 2007-05-10 | 239.31 |
| 2007-05-09 | 235.97 |
| 2007-05-08 | 234.53 |
| 2007-05-07 | 242.18 |
| 2007-05-04 | 239.31 |
| 2007-05-03 | 233.10 |
| 2007-05-02 | 234.05 |
| 2007-04-30 | 234.53 |
| 2007-04-27 | 234.05 |
| 2007-04-26 | 232.14 |
| 2007-04-25 | 232.14 |
| 2007-04-24 | 234.05 |
| 2007-04-23 | 236.44 |
| 2007-04-20 | 244.09 |
| 2007-04-19 | 224.97 |
| 2007-04-18 | 224.97 |
| 2007-04-17 | 224.97 |
| 2007-04-16 | 229.27 |
| 2007-04-13 | 218.28 |
| 2007-04-12 | 220.19 |
| 2007-04-11 | 220.19 |
| 2007-04-10 | 224.97 |
| 2007-04-04 | 222.58 |
| 2007-04-03 | 222.58 |
| 2007-04-02 | 227.36 |
| 2007-03-30 | 227.36 |
| 2007-03-29 | 217.81 |
| 2007-03-28 | 219.24 |
| 2007-03-27 | 220.19 |
| 2007-03-26 | 220.19 |
| 2007-03-23 | 217.81 |
| 2007-03-22 | 217.81 |
| 2007-03-21 | 220.19 |
| 2007-03-20 | 220.19 |
| 2007-03-19 | 220.19 |
| 2007-03-16 | 220.19 |
| 2007-03-15 | 210.64 |
| 2007-03-14 | 214.46 |
| 2007-03-13 | 215.42 |
| 2007-03-12 | 222.11 |
| 2007-03-09 | 220.19 |
| 2007-03-08 | 234.53 |
| 2007-03-07 | 220.19 |
| 2007-03-06 | 220.19 |
| 2007-03-05 | 220.19 |
| 2007-03-02 | 227.84 |
| 2007-03-01 | 241.70 |
| 2007-02-28 | 240.74 |
| 2007-02-27 | 229.75 |
| 2007-02-26 | 232.14 |
| 2007-02-23 | 227.36 |
| 2007-02-22 | 232.14 |
| 2007-02-21 | 231.66 |
| 2007-02-16 | 234.53 |
| 2007-02-15 | 234.53 |
| 2007-02-14 | 234.53 |
| 2007-02-13 | 234.53 |
| 2007-02-12 | 234.53 |
| 2007-02-09 | 235.49 |
| 2007-02-08 | 234.53 |
| 2007-02-07 | 234.53 |
| 2007-02-06 | 235.49 |
| 2007-02-05 | 235.97 |
| 2007-02-02 | 235.49 |
| 2007-02-01 | 234.53 |
| 2007-01-31 | 239.79 |
| 2007-01-30 | 244.09 |
| 2007-01-29 | 230.71 |
| 2007-01-26 | 228.80 |
| 2007-01-25 | 234.53 |
| 2007-01-24 | 235.01 |
| 2007-01-23 | 244.09 |
| 2007-01-22 | 246.48 |
| 2007-01-19 | 248.87 |
| 2007-01-18 | 248.87 |
| 2007-01-17 | 248.87 |
| 2007-01-16 | 251.26 |
| 2007-01-15 | 251.26 |
| 2007-01-12 | 251.26 |
| 2007-01-11 | 248.87 |
| 2007-01-10 | 255.56 |
| 2007-01-09 | 255.56 |
| 2007-01-08 | 253.65 |
| 2007-01-05 | 256.04 |
| 2007-01-04 | 262.73 |
| 2007-01-03 | 267.99 |
| 2007-01-02 | 272.29 |
| 2006-12-29 | 274.68 |
| 2006-12-28 | 266.55 |
| 2006-12-27 | 258.43 |
| 2006-12-22 | 262.25 |
| 2006-12-21 | 260.34 |
| 2006-12-20 | 262.73 |
| 2006-12-19 | 263.21 |
| 2006-12-18 | 262.73 |
| 2006-12-15 | 258.43 |
| 2006-12-14 | 258.43 |
| 2006-12-13 | 263.21 |
| 2006-12-12 | 266.07 |
| 2006-12-11 | 262.73 |
| 2006-12-08 | 265.60 |
| 2006-12-07 | 270.37 |
| 2006-12-06 | 267.99 |
| 2006-12-05 | 276.59 |
| 2006-12-04 | 267.99 |
| 2006-12-01 | 275.63 |
| 2006-11-30 | 277.54 |
| 2006-11-29 | 276.59 |
| 2006-11-28 | 269.90 |
| 2006-11-27 | 277.54 |
| 2006-11-24 | 270.85 |
| 2006-11-23 | 270.37 |
| 2006-11-22 | 268.94 |
| 2006-11-21 | 268.94 |
| 2006-11-20 | 269.42 |
| 2006-11-17 | 266.07 |
| 2006-11-16 | 265.60 |
| 2006-11-15 | 269.90 |
| 2006-11-14 | 269.42 |
| 2006-11-13 | 265.60 |
| 2006-11-10 | 266.07 |
| 2006-11-09 | 270.37 |
| 2006-11-08 | 267.99 |
| 2006-11-07 | 267.99 |
| 2006-11-06 | 266.07 |
| 2006-11-03 | 268.46 |
| 2006-11-02 | 256.04 |
| 2006-11-01 | 263.68 |
| 2006-10-31 | 258.43 |
| 2006-10-27 | 253.65 |
| 2006-10-26 | 248.87 |
| 2006-10-25 | 251.26 |
| 2006-10-24 | 239.79 |
| 2006-10-23 | 252.69 |
| 2006-10-20 | 246.48 |
| 2006-10-19 | 236.99 |
| 2006-10-18 | 232.24 |
| 2006-10-17 | 229.87 |
| 2006-10-16 | 240.31 |
| 2006-10-13 | 248.38 |
| 2006-10-12 | 246.48 |
| 2006-10-11 | 248.85 |
| 2006-10-10 | 253.60 |
| 2006-10-09 | 251.23 |
| 2006-10-06 | 260.24 |
| 2006-10-05 | 262.14 |
| 2006-10-04 | 262.14 |
| 2006-10-03 | 262.14 |
| 2006-09-29 | 262.14 |
| 2006-09-28 | 251.23 |
| 2006-09-27 | 251.23 |
| 2006-09-26 | 253.60 |
| 2006-09-25 | 253.60 |
| 2006-09-22 | 253.12 |
| 2006-09-21 | 246.48 |
| 2006-09-20 | 248.85 |
| 2006-09-19 | 244.11 |
| 2006-09-18 | 224.17 |
| 2006-09-15 | 225.12 |
| 2006-09-14 | 224.65 |
| 2006-09-13 | 224.65 |
| 2006-09-12 | 225.12 |
| 2006-09-11 | 227.49 |
| 2006-09-08 | 226.07 |
| 2006-09-07 | 227.49 |
| 2006-09-06 | 222.75 |
| 2006-09-05 | 222.75 |
| 2006-09-04 | 224.65 |
| 2006-09-01 | 225.12 |
| 2006-08-31 | 227.49 |
| 2006-08-30 | 226.55 |
| 2006-08-29 | 227.49 |
| 2006-08-28 | 229.39 |
| 2006-08-25 | 227.49 |
| 2006-08-24 | 225.12 |
| 2006-08-23 | 227.02 |
| 2006-08-22 | 225.12 |
| 2006-08-21 | 225.12 |
| 2006-08-18 | 225.12 |
| 2006-08-17 | 222.75 |
| 2006-08-16 | 224.65 |
| 2006-08-15 | 224.65 |
| 2006-08-14 | 224.65 |
| 2006-08-11 | 218.48 |
| 2006-08-10 | 227.49 |
| 2006-08-09 | 226.55 |
| 2006-08-08 | 220.37 |
| 2006-08-07 | 220.37 |
| 2006-08-04 | 208.51 |
| 2006-08-03 | 211.36 |
| 2006-08-02 | 208.51 |
| 2006-08-01 | 220.37 |
| 2006-07-31 | 225.12 |
| 2006-07-28 | 196.64 |
| 2006-07-27 | 201.39 |
| 2006-07-26 | 197.59 |
| 2006-07-25 | 198.07 |
| 2006-07-24 | 201.86 |
| 2006-07-21 | 213.26 |
| 2006-07-20 | 206.14 |
| 2006-07-19 | 203.76 |
| 2006-07-18 | 203.76 |
| 2006-07-17 | 213.26 |
| 2006-07-14 | 218.00 |
| 2006-07-13 | 222.75 |
| 2006-07-12 | 227.49 |
| 2006-07-11 | 225.12 |
| 2006-07-10 | 229.87 |
| 2006-07-07 | 229.87 |
| 2006-07-06 | 227.49 |
| 2006-07-05 | 222.75 |
| 2006-07-04 | 229.87 |
| 2006-07-03 | 229.87 |
| 2006-06-30 | 234.61 |
| 2006-06-29 | 220.37 |
| 2006-06-28 | 208.51 |
| 2006-06-27 | 199.02 |
| 2006-06-26 | 187.15 |
| 2006-06-23 | 184.78 |
| 2006-06-22 | 180.03 |
| 2006-06-21 | 184.78 |
| 2006-06-20 | 182.40 |
| 2006-06-19 | 177.66 |
| 2006-06-16 | 177.66 |
| 2006-06-15 | 177.66 |
| 2006-06-14 | 177.66 |
| 2006-06-13 | 177.66 |
| 2006-06-12 | 180.03 |
| 2006-06-09 | 184.78 |
| 2006-06-08 | 184.78 |
| 2006-06-07 | 201.39 |
| 2006-06-06 | 201.39 |
| 2006-06-05 | 208.51 |
| 2006-06-02 | 203.76 |
| 2006-06-01 | 220.37 |
| 2006-05-30 | 232.24 |
| 2006-05-29 | 210.88 |
| 2006-05-26 | 189.52 |
| 2006-05-25 | 170.54 |
| 2006-05-24 | 177.66 |
| 2006-05-23 | 194.27 |
| 2006-05-22 | 206.14 |
| 2006-05-19 | 227.49 |
| 2006-05-18 | 220.37 |
| 2006-05-17 | 255.17 |
| 2006-05-16 | 255.17 |
| 2006-05-15 | 255.17 |
| 2006-05-12 | 255.17 |
| 2006-05-11 | 255.17 |
| 2006-05-10 | 261.95 |
| 2006-05-09 | 261.95 |
| 2006-05-08 | 273.26 |
| 2006-05-04 | 275.52 |
| 2006-05-03 | 277.79 |
| 2006-05-02 | 237.07 |
| 2006-04-28 | 205.40 |
| 2006-04-27 | 207.66 |
| 2006-04-26 | 196.35 |
| 2006-04-25 | 196.35 |
| 2006-04-24 | 207.66 |
| 2006-04-21 | 207.66 |
| 2006-04-20 | 207.66 |
| 2006-04-19 | 205.40 |
| 2006-04-18 | 189.56 |
| 2006-04-13 | 189.56 |
| 2006-04-12 | 151.10 |
| 2006-04-11 | 144.32 |
| 2006-04-10 | 146.58 |
| 2006-04-07 | 99.07 |
| 2006-04-06 | 99.07 |
| 2006-04-04 | 99.07 |
| 2006-04-03 | 99.07 |
| 2006-03-31 | 100.20 |
| 2006-03-30 | 111.52 |
| 2006-03-29 | 118.30 |
| 2006-03-28 | 114.91 |
| 2006-03-27 | 103.60 |
| 2006-03-24 | 88.89 |
| 2006-03-23 | 71.93 |
| 2006-03-22 | 62.88 |
| 2006-03-21 | 62.88 |
| 2006-03-20 | 49.31 |
| 2006-03-17 | 45.91 |
| 2006-03-16 | 45.91 |
| 2006-03-15 | 44.78 |
| 2006-03-14 | 41.39 |
| 2006-03-13 | 40.26 |
| 2006-03-10 | 40.26 |
| 2006-03-09 | 41.39 |
| 2006-03-08 | 41.39 |
| 2006-03-07 | 42.52 |
| 2006-03-06 | 43.65 |
| 2006-03-03 | 45.91 |
| 2006-03-02 | 44.78 |
| 2006-03-01 | 42.52 |
| 2006-02-28 | 43.65 |
| 2006-02-27 | 41.39 |
| 2006-02-24 | 40.26 |
| 2006-02-23 | 41.39 |
| 2006-02-22 | 44.78 |
| 2006-02-21 | 40.26 |
| 2006-02-20 | 36.86 |
| 2006-02-17 | 40.26 |
| 2006-02-16 | 42.52 |
| 2006-02-15 | 41.39 |
| 2006-02-14 | 31.21 |
| 2006-02-13 | 26.68 |
| 2006-02-10 | 22.16 |
| 2006-02-09 | 16.50 |
| 2006-02-08 | 13.11 |
| 2006-02-07 | 10.85 |
| 2006-02-06 | 9.72 |
| 2006-02-03 | 8.59 |
| 2006-02-02 | 8.59 |
| 2006-02-01 | 7.45 |
| 2006-01-27 | 8.59 |
| 2006-01-26 | 8.59 |
| 2006-01-25 | 9.72 |
| 2006-01-24 | 9.72 |
| 2006-01-23 | 9.72 |
| 2006-01-20 | 5.19 |
| 2006-01-19 | 6.32 |
| 2006-01-18 | -0.46 |
| 2006-01-17 | 4.06 |
| 2006-01-16 | 6.32 |
| 2006-01-13 | 5.19 |
| 2006-01-12 | 4.06 |
| 2006-01-11 | 2.93 |
| 2006-01-10 | 2.93 |
| 2006-01-09 | -0.46 |
| 2006-01-06 | -2.73 |
| 2006-01-05 | -1.59 |
| 2006-01-04 | 1.80 |
| 2006-01-03 | -2.73 |
| 2005-12-30 | -2.73 |
| 2005-12-29 | -2.73 |
| 2005-12-28 | -2.73 |
| 2005-12-23 | -2.73 |
| 2005-12-22 | -1.59 |
| 2005-12-21 | -1.59 |
| 2005-12-20 | -3.86 |
| 2005-12-19 | -1.59 |
| 2005-12-16 | -1.59 |
| 2005-12-15 | -0.46 |
| 2005-12-14 | -0.46 |
| 2005-12-13 | -0.46 |
| 2005-12-12 | -4.99 |
| 2005-12-09 | -3.86 |
| 2005-12-08 | -4.99 |
| 2005-12-07 | -4.99 |
| 2005-12-06 | -3.86 |
| 2005-12-05 | -4.99 |
| 2005-12-02 | -4.99 |
| 2005-12-01 | -3.86 |
| 2005-11-30 | -4.99 |
| 2005-11-29 | -3.86 |
| 2005-11-28 | -2.73 |
| 2005-11-25 | -2.73 |
| 2005-11-24 | -3.86 |
| 2005-11-23 | -4.99 |
| 2005-11-22 | -4.99 |
| 2005-11-21 | -8.38 |
| 2005-11-18 | -9.51 |
| 2005-11-17 | -9.51 |
| 2005-11-16 | -9.51 |
| 2005-11-15 | -9.51 |
| 2005-11-14 | -10.42 |
| 2005-11-11 | -8.38 |
| 2005-11-10 | -7.25 |
| 2005-11-09 | -7.25 |
| 2005-11-08 | -7.25 |
| 2005-11-07 | -9.51 |
| 2005-11-04 | -7.25 |
| 2005-11-03 | -7.25 |
| 2005-11-02 | -6.12 |
| 2005-11-01 | -7.25 |
| 2005-10-31 | -7.25 |
| 2005-10-28 | -7.25 |
| 2005-10-27 | -7.25 |
| 2005-10-26 | -7.25 |
| 2005-10-25 | -6.12 |
| 2005-10-24 | -6.12 |
| 2005-10-21 | -6.12 |
| 2005-10-20 | -4.99 |
| 2005-10-19 | -6.12 |
| 2005-10-18 | -7.25 |
| 2005-10-17 | -7.25 |
| 2005-10-14 | -6.12 |
| 2005-10-13 | -4.99 |
| 2005-10-12 | -4.99 |
| 2005-10-10 | -4.99 |
| 2005-10-07 | -4.99 |
| 2005-10-06 | -6.11 |
| 2005-10-05 | -3.87 |
| 2005-10-04 | -4.99 |
| 2005-10-03 | -4.99 |
| 2005-09-30 | -3.87 |
| 2005-09-29 | -4.99 |
| 2005-09-28 | -2.75 |
| 2005-09-27 | -4.99 |
| 2005-09-26 | -4.99 |
| 2005-09-23 | -4.99 |
| 2005-09-22 | -4.99 |
| 2005-09-21 | -2.75 |
| 2005-09-20 | -1.63 |
| 2005-09-16 | -1.63 |
| 2005-09-15 | -2.75 |
| 2005-09-14 | -1.63 |
| 2005-09-13 | 2.84 |
| 2005-09-12 | 2.84 |
| 2005-09-09 | 0.60 |
| 2005-09-08 | 0.60 |
| 2005-09-07 | 0.60 |
| 2005-09-06 | -1.63 |
| 2005-09-05 | -2.75 |
| 2005-09-02 | -2.75 |
| 2005-09-01 | -2.75 |
| 2005-08-31 | -1.63 |
| 2005-08-30 | -3.87 |
| 2005-08-29 | -7.22 |
| 2005-08-26 | -4.99 |
| 2005-08-25 | -4.99 |
| 2005-08-24 | -3.87 |
| 2005-08-23 | -6.11 |
| 2005-08-22 | -6.11 |
| 2005-08-19 | -7.22 |
| 2005-08-18 | -6.11 |
| 2005-08-17 | -3.87 |
| 2005-08-16 | -3.87 |
| 2005-08-15 | -3.87 |
| 2005-08-12 | -3.87 |
| 2005-08-11 | -3.87 |
| 2005-08-10 | -3.87 |
| 2005-08-09 | -4.99 |
| 2005-08-08 | -3.87 |
| 2005-08-05 | -2.75 |
| 2005-08-04 | -3.87 |
| 2005-08-03 | -4.99 |
| 2005-08-02 | -3.87 |
| 2005-08-01 | -4.99 |
| 2005-07-29 | -4.99 |
| 2005-07-28 | -4.99 |
| 2005-07-27 | -3.87 |
| 2005-07-26 | -7.22 |
| 2005-07-25 | -8.34 |
| 2005-07-22 | -10.58 |
| 2005-07-21 | -7.22 |
| 2005-07-20 | -7.22 |
| 2005-07-19 | -6.11 |
| 2005-07-18 | -10.58 |
| 2005-07-15 | -11.47 |
| 2005-07-14 | -11.47 |
| 2005-07-13 | -12.81 |
| 2005-07-12 | -10.58 |
| 2005-07-11 | -12.81 |
| 2005-07-08 | -11.47 |
| 2005-07-07 | -12.81 |
| 2005-07-06 | -12.81 |
| 2005-07-05 | -12.81 |
| 2005-07-04 | -11.92 |
| 2005-06-30 | -8.34 |
| 2005-06-29 | -7.22 |
| 2005-06-28 | -10.58 |
| 2005-06-27 | -9.46 |
| 2005-06-24 | -8.34 |
| 2005-06-23 | -8.34 |
| 2005-06-22 | -8.34 |
| 2005-06-21 | -8.34 |
| 2005-06-20 | -9.46 |
| 2005-06-17 | -8.34 |
| 2005-06-16 | -8.34 |
| 2005-06-15 | -8.34 |
| 2005-06-14 | -7.22 |
| 2005-06-13 | -7.22 |
| 2005-06-10 | -8.34 |
| 2005-06-09 | -8.34 |
| 2005-06-08 | -8.34 |
| 2005-06-07 | -10.58 |
| 2005-06-06 | -9.46 |
| 2005-06-03 | -9.46 |
| 2005-06-02 | -8.34 |
| 2005-06-01 | -8.34 |
| 2005-05-31 | -8.34 |
| 2005-05-30 | -9.46 |
| 2005-05-27 | -9.46 |
| 2005-05-26 | -8.34 |
| 2005-05-25 | -3.87 |
| 2005-05-24 | -7.22 |
| 2005-05-23 | -3.87 |
| 2005-05-20 | -2.75 |
| 2005-05-19 | -5.43 |
| 2005-05-18 | -5.43 |
| 2005-05-17 | -6.52 |
| 2005-05-13 | -5.43 |
| 2005-05-12 | -5.43 |
| 2005-05-11 | -6.52 |
| 2005-05-10 | -5.43 |
| 2005-05-09 | -5.43 |
| 2005-05-06 | -5.43 |
| 2005-05-05 | -3.26 |
| 2005-05-04 | -4.35 |
| 2005-05-03 | -2.17 |
| 2005-04-29 | -4.35 |
| 2005-04-28 | -4.35 |
| 2005-04-27 | -4.35 |
| 2005-04-26 | -4.35 |
| 2005-04-25 | -1.09 |
| 2005-04-22 | -4.35 |
| 2005-04-21 | -4.35 |
| 2005-04-20 | -3.26 |
| 2005-04-19 | -2.17 |
| 2005-04-18 | -5.43 |
| 2005-04-15 | -4.35 |
| 2005-04-14 | -3.26 |
| 2005-04-13 | -1.09 |
| 2005-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy