Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-06 | 1.05 |
| 2025-10-03 | 1.05 |
| 2025-10-02 | 1.82 |
| 2025-09-30 | 1.05 |
| 2025-09-29 | 1.05 |
| 2025-09-26 | 1.05 |
| 2025-09-25 | 1.05 |
| 2025-09-24 | 1.82 |
| 2025-09-23 | 1.82 |
| 2025-09-22 | 2.59 |
| 2025-09-19 | 1.82 |
| 2025-09-18 | 1.82 |
| 2025-09-17 | 2.59 |
| 2025-09-16 | 2.59 |
| 2025-09-15 | 2.59 |
| 2025-09-12 | 2.59 |
| 2025-09-11 | 2.59 |
| 2025-09-10 | 3.36 |
| 2025-09-09 | 1.82 |
| 2025-09-08 | 1.05 |
| 2025-09-05 | 1.05 |
| 2025-09-04 | 1.82 |
| 2025-09-03 | 1.82 |
| 2025-09-02 | 1.05 |
| 2025-09-01 | 1.82 |
| 2025-08-29 | 3.36 |
| 2025-08-28 | 1.82 |
| 2025-08-27 | 1.82 |
| 2025-08-26 | 1.82 |
| 2025-08-25 | 3.35 |
| 2025-08-22 | 1.82 |
| 2025-08-21 | 1.82 |
| 2025-08-20 | 1.06 |
| 2025-08-19 | 1.82 |
| 2025-08-18 | 1.06 |
| 2025-08-15 | 1.06 |
| 2025-08-14 | 2.59 |
| 2025-08-13 | 3.35 |
| 2025-08-12 | 1.82 |
| 2025-08-11 | 2.59 |
| 2025-08-08 | 0.29 |
| 2025-08-07 | 3.35 |
| 2025-08-06 | 1.06 |
| 2025-08-05 | 1.06 |
| 2025-08-04 | 0.29 |
| 2025-08-01 | 1.06 |
| 2025-07-31 | 0.29 |
| 2025-07-30 | 1.82 |
| 2025-07-29 | 2.59 |
| 2025-07-28 | 2.59 |
| 2025-07-25 | 3.35 |
| 2025-07-24 | 3.35 |
| 2025-07-23 | 2.59 |
| 2025-07-22 | 1.82 |
| 2025-07-21 | 2.59 |
| 2025-07-18 | 1.82 |
| 2025-07-17 | 1.82 |
| 2025-07-16 | 2.59 |
| 2025-07-15 | 1.06 |
| 2025-07-14 | 0.29 |
| 2025-07-11 | -0.48 |
| 2025-07-10 | 0.29 |
| 2025-07-09 | 0.29 |
| 2025-07-08 | 1.82 |
| 2025-07-07 | 3.35 |
| 2025-07-04 | 3.35 |
| 2025-07-03 | 2.59 |
| 2025-07-02 | 2.59 |
| 2025-06-30 | 2.59 |
| 2025-06-27 | 1.82 |
| 2025-06-26 | 1.82 |
| 2025-06-25 | 2.59 |
| 2025-06-24 | 1.06 |
| 2025-06-23 | -0.48 |
| 2025-06-20 | -0.48 |
| 2025-06-19 | -0.48 |
| 2025-06-18 | 1.06 |
| 2025-06-17 | 1.06 |
| 2025-06-16 | 1.06 |
| 2025-06-13 | -0.48 |
| 2025-06-12 | 1.06 |
| 2025-06-11 | 3.35 |
| 2025-06-10 | 4.12 |
| 2025-06-09 | 2.59 |
| 2025-06-06 | 1.82 |
| 2025-06-05 | 1.82 |
| 2025-06-04 | 1.06 |
| 2025-06-03 | 0.29 |
| 2025-06-02 | -1.24 |
| 2025-05-30 | 0.29 |
| 2025-05-29 | 4.12 |
| 2025-05-28 | 4.12 |
| 2025-05-27 | 7.18 |
| 2025-05-26 | 4.12 |
| 2025-05-23 | 4.12 |
| 2025-05-22 | 4.12 |
| 2025-05-21 | 4.12 |
| 2025-05-20 | 5.62 |
| 2025-05-19 | 6.37 |
| 2025-05-16 | 7.86 |
| 2025-05-15 | 4.87 |
| 2025-05-14 | 7.11 |
| 2025-05-13 | 8.61 |
| 2025-05-12 | 9.36 |
| 2025-05-09 | 10.86 |
| 2025-05-08 | -4.87 |
| 2025-05-07 | -1.87 |
| 2025-05-06 | -0.38 |
| 2025-05-02 | -6.37 |
| 2025-04-30 | -3.37 |
| 2025-04-29 | -12.36 |
| 2025-04-28 | -12.36 |
| 2025-04-25 | -13.86 |
| 2025-04-24 | -13.86 |
| 2025-04-23 | -15.36 |
| 2025-04-22 | -16.11 |
| 2025-04-17 | -15.36 |
| 2025-04-16 | -15.36 |
| 2025-04-15 | -13.11 |
| 2025-04-14 | -14.61 |
| 2025-04-11 | -16.11 |
| 2025-04-10 | -16.86 |
| 2025-04-09 | -18.35 |
| 2025-04-08 | -17.60 |
| 2025-04-07 | -19.10 |
| 2025-04-03 | -8.62 |
| 2025-04-02 | -9.36 |
| 2025-04-01 | -8.62 |
| 2025-03-31 | -8.62 |
| 2025-03-28 | -7.12 |
| 2025-03-27 | -8.62 |
| 2025-03-26 | -6.37 |
| 2025-03-25 | -6.37 |
| 2025-03-24 | -6.37 |
| 2025-03-21 | -8.62 |
| 2025-03-20 | -5.62 |
| 2025-03-19 | -4.12 |
| 2025-03-18 | -5.62 |
| 2025-03-17 | -5.62 |
| 2025-03-14 | -5.62 |
| 2025-03-13 | -4.12 |
| 2025-03-12 | -5.62 |
| 2025-03-11 | -4.87 |
| 2025-03-10 | -7.12 |
| 2025-03-07 | -7.12 |
| 2025-03-06 | -4.12 |
| 2025-03-05 | -11.61 |
| 2025-03-04 | -13.86 |
| 2025-03-03 | -14.61 |
| 2025-02-28 | -12.36 |
| 2025-02-27 | -12.36 |
| 2025-02-26 | -13.86 |
| 2025-02-25 | -13.86 |
| 2025-02-24 | -11.61 |
| 2025-02-21 | -10.86 |
| 2025-02-20 | -10.11 |
| 2025-02-19 | -11.61 |
| 2025-02-18 | -11.61 |
| 2025-02-17 | -12.36 |
| 2025-02-14 | -10.86 |
| 2025-02-13 | -13.86 |
| 2025-02-12 | -12.36 |
| 2025-02-11 | -11.61 |
| 2025-02-10 | -12.36 |
| 2025-02-07 | -10.11 |
| 2025-02-06 | -14.61 |
| 2025-02-05 | -14.61 |
| 2025-02-04 | -13.86 |
| 2025-02-03 | -13.86 |
| 2025-01-28 | -13.86 |
| 2025-01-27 | -11.61 |
| 2025-01-24 | -15.36 |
| 2025-01-23 | -13.11 |
| 2025-01-22 | -13.11 |
| 2025-01-21 | -10.86 |
| 2025-01-20 | -13.86 |
| 2025-01-17 | -13.86 |
| 2025-01-16 | -13.86 |
| 2025-01-15 | -13.11 |
| 2025-01-14 | -13.86 |
| 2025-01-13 | -16.11 |
| 2025-01-10 | -12.36 |
| 2025-01-09 | -13.11 |
| 2025-01-08 | -13.11 |
| 2025-01-07 | -13.86 |
| 2025-01-06 | -13.11 |
| 2025-01-03 | -10.11 |
| 2025-01-02 | -10.86 |
| 2024-12-31 | -10.11 |
| 2024-12-30 | -10.86 |
| 2024-12-27 | -10.11 |
| 2024-12-24 | -9.36 |
| 2024-12-23 | -9.36 |
| 2024-12-20 | -11.61 |
| 2024-12-19 | -11.61 |
| 2024-12-18 | -10.86 |
| 2024-12-17 | -7.87 |
| 2024-12-16 | -10.11 |
| 2024-12-13 | -7.87 |
| 2024-12-12 | -6.37 |
| 2024-12-11 | -6.37 |
| 2024-12-10 | -6.37 |
| 2024-12-09 | -7.12 |
| 2024-12-06 | -7.12 |
| 2024-12-05 | -7.87 |
| 2024-12-04 | -7.12 |
| 2024-12-03 | -7.87 |
| 2024-12-02 | -5.62 |
| 2024-11-29 | -5.62 |
| 2024-11-28 | -5.62 |
| 2024-11-27 | -5.62 |
| 2024-11-26 | -7.12 |
| 2024-11-25 | -7.12 |
| 2024-11-22 | -7.12 |
| 2024-11-21 | -4.87 |
| 2024-11-20 | -6.37 |
| 2024-11-19 | -6.37 |
| 2024-11-18 | -6.37 |
| 2024-11-15 | -5.62 |
| 2024-11-14 | -6.37 |
| 2024-11-13 | -6.37 |
| 2024-11-12 | -5.62 |
| 2024-11-11 | -3.37 |
| 2024-11-08 | -3.37 |
| 2024-11-07 | -4.12 |
| 2024-11-06 | -6.37 |
| 2024-11-05 | -4.87 |
| 2024-11-04 | -4.12 |
| 2024-11-01 | -4.12 |
| 2024-10-31 | -5.62 |
| 2024-10-30 | -4.12 |
| 2024-10-29 | -3.37 |
| 2024-10-28 | -4.87 |
| 2024-10-25 | -4.87 |
| 2024-10-24 | -4.87 |
| 2024-10-23 | -4.12 |
| 2024-10-22 | -4.87 |
| 2024-10-21 | -5.62 |
| 2024-10-18 | -4.12 |
| 2024-10-17 | -6.37 |
| 2024-10-16 | -4.87 |
| 2024-10-15 | -5.62 |
| 2024-10-14 | -1.87 |
| 2024-10-10 | -1.87 |
| 2024-10-09 | -4.12 |
| 2024-10-08 | -1.87 |
| 2024-10-07 | 5.62 |
| 2024-10-04 | -1.13 |
| 2024-10-03 | -1.13 |
| 2024-10-02 | 5.62 |
| 2024-09-30 | 1.87 |
| 2024-09-27 | -3.37 |
| 2024-09-26 | -5.62 |
| 2024-09-25 | -7.87 |
| 2024-09-24 | -7.12 |
| 2024-09-23 | -10.11 |
| 2024-09-20 | -10.11 |
| 2024-09-19 | -12.36 |
| 2024-09-17 | -13.11 |
| 2024-09-16 | -14.61 |
| 2024-09-13 | -13.11 |
| 2024-09-12 | -13.86 |
| 2024-09-11 | -13.86 |
| 2024-09-10 | -12.36 |
| 2024-09-09 | -12.36 |
| 2024-09-05 | -10.11 |
| 2024-09-04 | -10.86 |
| 2024-09-03 | -8.62 |
| 2024-09-02 | -9.36 |
| 2024-08-30 | -7.12 |
| 2024-08-29 | -9.36 |
| 2024-08-28 | -10.11 |
| 2024-08-27 | -10.11 |
| 2024-08-26 | -8.62 |
| 2024-08-23 | -8.62 |
| 2024-08-22 | -8.62 |
| 2024-08-21 | -9.36 |
| 2024-08-20 | -9.36 |
| 2024-08-19 | -7.12 |
| 2024-08-16 | -5.62 |
| 2024-08-15 | -4.87 |
| 2024-08-14 | -9.36 |
| 2024-08-13 | -8.62 |
| 2024-08-12 | -8.62 |
| 2024-08-09 | -8.62 |
| 2024-08-08 | -10.11 |
| 2024-08-07 | -9.36 |
| 2024-08-06 | -6.37 |
| 2024-08-05 | -6.37 |
| 2024-08-02 | -4.87 |
| 2024-08-01 | -5.62 |
| 2024-07-31 | -4.87 |
| 2024-07-30 | -6.37 |
| 2024-07-29 | -7.87 |
| 2024-07-26 | -5.62 |
| 2024-07-25 | -2.62 |
| 2024-07-24 | -0.38 |
| 2024-07-23 | 1.12 |
| 2024-07-22 | 0.37 |
| 2024-07-19 | 1.12 |
| 2024-07-18 | 2.62 |
| 2024-07-17 | 1.12 |
| 2024-07-16 | 1.12 |
| 2024-07-15 | 1.87 |
| 2024-07-12 | 4.87 |
| 2024-07-11 | 2.62 |
| 2024-07-10 | 1.12 |
| 2024-07-09 | 1.87 |
| 2024-07-08 | 1.12 |
| 2024-07-05 | 0.37 |
| 2024-07-04 | 1.87 |
| 2024-07-03 | 2.62 |
| 2024-07-02 | 1.87 |
| 2024-06-28 | 6.37 |
| 2024-06-27 | 4.12 |
| 2024-06-26 | 9.36 |
| 2024-06-25 | 19.10 |
| 2024-06-24 | -7.12 |
| 2024-06-21 | -12.36 |
| 2024-06-20 | -16.11 |
| 2024-06-19 | -14.61 |
| 2024-06-18 | -16.11 |
| 2024-06-17 | -16.11 |
| 2024-06-14 | -16.11 |
| 2024-06-13 | -14.61 |
| 2024-06-12 | -14.61 |
| 2024-06-11 | -15.36 |
| 2024-06-07 | -13.11 |
| 2024-06-06 | -13.11 |
| 2024-06-05 | -13.11 |
| 2024-06-04 | -13.86 |
| 2024-06-03 | -9.36 |
| 2024-05-31 | -9.36 |
| 2024-05-30 | -7.12 |
| 2024-05-29 | -8.62 |
| 2024-05-28 | -13.11 |
| 2024-05-27 | -12.36 |
| 2024-05-24 | -13.86 |
| 2024-05-23 | -12.36 |
| 2024-05-22 | -7.12 |
| 2024-05-21 | -7.12 |
| 2024-05-20 | -4.87 |
| 2024-05-17 | -2.62 |
| 2024-05-16 | -16.11 |
| 2024-05-14 | -15.36 |
| 2024-05-13 | -15.36 |
| 2024-05-10 | -15.36 |
| 2024-05-09 | -17.60 |
| 2024-05-08 | -18.35 |
| 2024-05-07 | -17.60 |
| 2024-05-06 | -17.60 |
| 2024-05-03 | -16.11 |
| 2024-05-02 | -18.35 |
| 2024-04-30 | -20.60 |
| 2024-04-29 | -20.60 |
| 2024-04-26 | -22.10 |
| 2024-04-25 | -22.85 |
| 2024-04-24 | -21.35 |
| 2024-04-23 | -22.85 |
| 2024-04-22 | -23.60 |
| 2024-04-19 | -23.60 |
| 2024-04-18 | -23.60 |
| 2024-04-17 | -23.60 |
| 2024-04-16 | -24.35 |
| 2024-04-15 | -23.60 |
| 2024-04-12 | -22.85 |
| 2024-04-11 | -21.35 |
| 2024-04-10 | -17.60 |
| 2024-04-09 | -22.10 |
| 2024-04-08 | -25.09 |
| 2024-04-05 | -25.09 |
| 2024-04-03 | -23.60 |
| 2024-04-02 | -23.60 |
| 2024-03-28 | -24.35 |
| 2024-03-27 | -24.35 |
| 2024-03-26 | -24.35 |
| 2024-03-25 | -23.60 |
| 2024-03-22 | -23.60 |
| 2024-03-21 | -21.35 |
| 2024-03-20 | -21.35 |
| 2024-03-19 | -22.10 |
| 2024-03-18 | -19.10 |
| 2024-03-15 | -18.35 |
| 2024-03-14 | -16.86 |
| 2024-03-13 | -16.86 |
| 2024-03-12 | -14.61 |
| 2024-03-11 | -16.86 |
| 2024-03-08 | -16.86 |
| 2024-03-07 | -18.35 |
| 2024-03-06 | -16.11 |
| 2024-03-05 | -18.35 |
| 2024-03-04 | -16.86 |
| 2024-03-01 | -16.11 |
| 2024-02-29 | -19.10 |
| 2024-02-28 | -16.11 |
| 2024-02-27 | -19.10 |
| 2024-02-26 | -17.60 |
| 2024-02-23 | -17.60 |
| 2024-02-22 | -16.11 |
| 2024-02-21 | -17.60 |
| 2024-02-20 | -13.86 |
| 2024-02-19 | -20.60 |
| 2024-02-16 | -23.60 |
| 2024-02-15 | -25.84 |
| 2024-02-14 | -25.84 |
| 2024-02-09 | -23.60 |
| 2024-02-08 | -25.09 |
| 2024-02-07 | -25.84 |
| 2024-02-06 | -22.10 |
| 2024-02-05 | -25.84 |
| 2024-02-02 | -25.09 |
| 2024-02-01 | -25.09 |
| 2024-01-31 | -26.59 |
| 2024-01-30 | -24.35 |
| 2024-01-29 | -20.60 |
| 2024-01-26 | -19.85 |
| 2024-01-25 | -19.85 |
| 2024-01-24 | -23.60 |
| 2024-01-23 | -24.35 |
| 2024-01-22 | -24.35 |
| 2024-01-19 | -20.60 |
| 2024-01-18 | -20.60 |
| 2024-01-17 | -17.60 |
| 2024-01-16 | -15.36 |
| 2024-01-15 | -14.61 |
| 2024-01-12 | -15.36 |
| 2024-01-11 | -14.61 |
| 2024-01-10 | -14.61 |
| 2024-01-09 | -14.61 |
| 2024-01-08 | -16.11 |
| 2024-01-05 | -13.11 |
| 2024-01-04 | -11.61 |
| 2024-01-03 | -11.61 |
| 2024-01-02 | -10.11 |
| 2023-12-29 | -8.62 |
| 2023-12-28 | -12.36 |
| 2023-12-27 | -13.11 |
| 2023-12-22 | -12.36 |
| 2023-12-21 | -12.36 |
| 2023-12-20 | -10.86 |
| 2023-12-19 | -10.11 |
| 2023-12-18 | -10.11 |
| 2023-12-15 | -9.36 |
| 2023-12-14 | -9.36 |
| 2023-12-13 | -10.11 |
| 2023-12-12 | -10.11 |
| 2023-12-11 | -8.62 |
| 2023-12-08 | -10.86 |
| 2023-12-07 | -10.11 |
| 2023-12-06 | -4.87 |
| 2023-12-05 | -4.87 |
| 2023-12-04 | -0.38 |
| 2023-12-01 | 1.87 |
| 2023-11-30 | 7.11 |
| 2023-11-29 | 14.61 |
| 2023-11-28 | 14.61 |
| 2023-11-27 | 16.85 |
| 2023-11-24 | 19.85 |
| 2023-11-23 | 22.10 |
| 2023-11-22 | 23.59 |
| 2023-11-21 | 29.59 |
| 2023-11-20 | 28.09 |
| 2023-11-17 | 26.59 |
| 2023-11-16 | 26.59 |
| 2023-11-15 | 28.09 |
| 2023-11-14 | 24.34 |
| 2023-11-13 | 24.34 |
| 2023-11-10 | 26.59 |
| 2023-11-09 | 16.10 |
| 2023-11-08 | 16.10 |
| 2023-11-07 | 15.35 |
| 2023-11-06 | 17.60 |
| 2023-11-03 | 12.36 |
| 2023-11-02 | 10.86 |
| 2023-11-01 | 10.86 |
| 2023-10-31 | 13.86 |
| 2023-10-30 | 11.61 |
| 2023-10-27 | 13.86 |
| 2023-10-26 | 11.61 |
| 2023-10-25 | 11.61 |
| 2023-10-24 | 12.36 |
| 2023-10-20 | 12.36 |
| 2023-10-19 | 13.11 |
| 2023-10-18 | 13.11 |
| 2023-10-17 | 13.11 |
| 2023-10-16 | 10.86 |
| 2023-10-13 | 12.36 |
| 2023-10-12 | 13.11 |
| 2023-10-11 | 13.11 |
| 2023-10-10 | 11.61 |
| 2023-10-09 | 10.86 |
| 2023-10-06 | 13.86 |
| 2023-10-05 | 12.36 |
| 2023-10-04 | 12.36 |
| 2023-10-03 | 13.86 |
| 2023-09-29 | 17.60 |
| 2023-09-28 | 19.85 |
| 2023-09-27 | 22.84 |
| 2023-09-26 | 23.59 |
| 2023-09-25 | 22.10 |
| 2023-09-22 | 29.59 |
| 2023-09-21 | 29.59 |
| 2023-09-20 | 32.58 |
| 2023-09-19 | 33.33 |
| 2023-09-18 | 34.83 |
| 2023-09-15 | 34.08 |
| 2023-09-14 | 35.58 |
| 2023-09-13 | 35.58 |
| 2023-09-12 | 37.08 |
| 2023-09-11 | 37.08 |
| 2023-09-07 | 37.83 |
| 2023-09-06 | 37.83 |
| 2023-09-05 | 36.33 |
| 2023-09-04 | 37.83 |
| 2023-08-31 | 34.08 |
| 2023-08-30 | 41.57 |
| 2023-08-29 | 44.57 |
| 2023-08-28 | 43.07 |
| 2023-08-25 | 43.07 |
| 2023-08-24 | 49.06 |
| 2023-08-23 | 50.56 |
| 2023-08-22 | 36.33 |
| 2023-08-21 | 34.83 |
| 2023-08-18 | 42.32 |
| 2023-08-17 | 49.81 |
| 2023-08-16 | 58.80 |
| 2023-08-15 | 58.05 |
| 2023-08-14 | 61.05 |
| 2023-08-11 | 61.05 |
| 2023-08-10 | 61.80 |
| 2023-08-09 | 63.29 |
| 2023-08-08 | 61.80 |
| 2023-08-07 | 62.54 |
| 2023-08-04 | 63.29 |
| 2023-08-03 | 65.54 |
| 2023-08-02 | 67.04 |
| 2023-08-01 | 70.78 |
| 2023-07-31 | 65.54 |
| 2023-07-28 | 67.79 |
| 2023-07-27 | 67.04 |
| 2023-07-26 | 70.03 |
| 2023-07-25 | 67.04 |
| 2023-07-24 | 67.04 |
| 2023-07-21 | 70.78 |
| 2023-07-20 | 71.53 |
| 2023-07-19 | 67.79 |
| 2023-07-18 | 68.54 |
| 2023-07-14 | 70.03 |
| 2023-07-13 | 70.78 |
| 2023-07-12 | 69.29 |
| 2023-07-11 | 70.03 |
| 2023-07-10 | 70.03 |
| 2023-07-07 | 70.03 |
| 2023-07-06 | 70.78 |
| 2023-07-05 | 76.03 |
| 2023-07-04 | 70.78 |
| 2023-07-03 | 73.78 |
| 2023-06-30 | 76.78 |
| 2023-06-29 | 70.03 |
| 2023-06-28 | 69.29 |
| 2023-06-27 | 67.04 |
| 2023-06-26 | 65.54 |
| 2023-06-23 | 68.54 |
| 2023-06-21 | 68.54 |
| 2023-06-20 | 71.53 |
| 2023-06-19 | 68.54 |
| 2023-06-16 | 70.03 |
| 2023-06-15 | 70.03 |
| 2023-06-14 | 71.53 |
| 2023-06-13 | 69.29 |
| 2023-06-12 | 70.78 |
| 2023-06-09 | 73.78 |
| 2023-06-08 | 74.53 |
| 2023-06-07 | 71.53 |
| 2023-06-06 | 74.53 |
| 2023-06-05 | 73.03 |
| 2023-06-02 | 79.02 |
| 2023-06-01 | 78.27 |
| 2023-05-31 | 79.77 |
| 2023-05-30 | 67.04 |
| 2023-05-29 | 68.54 |
| 2023-05-25 | 73.78 |
| 2023-05-24 | 71.53 |
| 2023-05-23 | 73.03 |
| 2023-05-22 | 73.78 |
| 2023-05-19 | 74.53 |
| 2023-05-18 | 78.27 |
| 2023-05-17 | 77.53 |
| 2023-05-16 | 73.78 |
| 2023-05-15 | 70.03 |
| 2023-05-12 | 71.53 |
| 2023-05-11 | 73.78 |
| 2023-05-10 | 69.29 |
| 2023-05-09 | 70.78 |
| 2023-05-08 | 70.03 |
| 2023-05-05 | 71.53 |
| 2023-05-04 | 70.78 |
| 2023-05-03 | 70.78 |
| 2023-05-02 | 72.28 |
| 2023-04-28 | 69.29 |
| 2023-04-27 | 70.78 |
| 2023-04-26 | 73.78 |
| 2023-04-25 | 76.03 |
| 2023-04-24 | 76.78 |
| 2023-04-21 | 80.52 |
| 2023-04-20 | 81.27 |
| 2023-04-19 | 81.27 |
| 2023-04-18 | 85.02 |
| 2023-04-17 | 84.27 |
| 2023-04-14 | 81.27 |
| 2023-04-13 | 84.27 |
| 2023-04-12 | 86.51 |
| 2023-04-11 | 85.77 |
| 2023-04-06 | 85.77 |
| 2023-04-04 | 82.02 |
| 2023-04-03 | 83.52 |
| 2023-03-31 | 85.02 |
| 2023-03-30 | 86.51 |
| 2023-03-29 | 84.27 |
| 2023-03-28 | 87.26 |
| 2023-03-27 | 79.02 |
| 2023-03-24 | 85.77 |
| 2023-03-23 | 86.51 |
| 2023-03-22 | 86.51 |
| 2023-03-21 | 87.26 |
| 2023-03-20 | 97.00 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 95.50 |
| 2023-03-15 | 94.75 |
| 2023-03-14 | 95.50 |
| 2023-03-13 | 102.24 |
| 2023-03-10 | 105.99 |
| 2023-03-09 | 125.46 |
| 2023-03-08 | 132.21 |
| 2023-03-07 | 88.76 |
| 2023-03-06 | 85.77 |
| 2023-03-03 | 87.26 |
| 2023-03-02 | 88.01 |
| 2023-03-01 | 85.02 |
| 2023-02-28 | 86.51 |
| 2023-02-27 | 72.28 |
| 2023-02-24 | 77.53 |
| 2023-02-23 | 82.77 |
| 2023-02-22 | 85.02 |
| 2023-02-21 | 85.77 |
| 2023-02-20 | 83.52 |
| 2023-02-17 | 85.02 |
| 2023-02-16 | 85.02 |
| 2023-02-15 | 87.26 |
| 2023-02-14 | 90.26 |
| 2023-02-13 | 88.76 |
| 2023-02-10 | 88.01 |
| 2023-02-09 | 88.01 |
| 2023-02-08 | 85.77 |
| 2023-02-07 | 82.77 |
| 2023-02-06 | 84.27 |
| 2023-02-03 | 85.02 |
| 2023-02-02 | 88.01 |
| 2023-02-01 | 88.01 |
| 2023-01-31 | 85.77 |
| 2023-01-30 | 84.27 |
| 2023-01-27 | 85.77 |
| 2023-01-26 | 83.52 |
| 2023-01-20 | 88.76 |
| 2023-01-19 | 82.77 |
| 2023-01-18 | 88.76 |
| 2023-01-17 | 85.02 |
| 2023-01-16 | 86.51 |
| 2023-01-13 | 84.27 |
| 2023-01-12 | 82.02 |
| 2023-01-11 | 85.77 |
| 2023-01-10 | 87.26 |
| 2023-01-09 | 88.76 |
| 2023-01-06 | 88.01 |
| 2023-01-05 | 87.26 |
| 2023-01-04 | 86.51 |
| 2023-01-03 | 88.01 |
| 2022-12-30 | 88.76 |
| 2022-12-29 | 88.76 |
| 2022-12-28 | 88.01 |
| 2022-12-23 | 88.01 |
| 2022-12-22 | 86.51 |
| 2022-12-21 | 83.52 |
| 2022-12-20 | 85.02 |
| 2022-12-19 | 88.01 |
| 2022-12-16 | 86.51 |
| 2022-12-15 | 85.02 |
| 2022-12-14 | 83.52 |
| 2022-12-13 | 85.77 |
| 2022-12-12 | 85.02 |
| 2022-12-09 | 86.51 |
| 2022-12-08 | 78.27 |
| 2022-12-07 | 81.27 |
| 2022-12-06 | 87.26 |
| 2022-12-05 | 69.29 |
| 2022-12-02 | 66.29 |
| 2022-12-01 | 66.29 |
| 2022-11-30 | 68.54 |
| 2022-11-29 | 66.29 |
| 2022-11-28 | 61.05 |
| 2022-11-25 | 66.29 |
| 2022-11-24 | 71.53 |
| 2022-11-23 | 74.53 |
| 2022-11-22 | 68.54 |
| 2022-11-21 | 66.29 |
| 2022-11-18 | 79.77 |
| 2022-11-17 | 45.32 |
| 2022-11-16 | 42.32 |
| 2022-11-15 | 40.07 |
| 2022-11-14 | 29.59 |
| 2022-11-11 | 22.10 |
| 2022-11-10 | 10.11 |
| 2022-11-09 | 10.11 |
| 2022-11-08 | 9.36 |
| 2022-11-07 | 8.61 |
| 2022-11-04 | 2.62 |
| 2022-11-03 | 3.37 |
| 2022-11-02 | 1.12 |
| 2022-11-01 | 3.37 |
| 2022-10-31 | 6.37 |
| 2022-10-28 | 14.61 |
| 2022-10-27 | 14.61 |
| 2022-10-26 | 13.11 |
| 2022-10-25 | 11.61 |
| 2022-10-24 | 14.61 |
| 2022-10-21 | 24.34 |
| 2022-10-20 | 25.09 |
| 2022-10-19 | 30.34 |
| 2022-10-18 | 37.08 |
| 2022-10-17 | 40.82 |
| 2022-10-14 | 40.82 |
| 2022-10-13 | 41.57 |
| 2022-10-12 | 44.57 |
| 2022-10-11 | 43.07 |
| 2022-10-10 | 47.56 |
| 2022-10-07 | 49.06 |
| 2022-10-06 | 49.81 |
| 2022-10-05 | 51.31 |
| 2022-10-03 | 51.31 |
| 2022-09-30 | 54.30 |
| 2022-09-29 | 55.05 |
| 2022-09-28 | 55.80 |
| 2022-09-27 | 59.55 |
| 2022-09-26 | 61.05 |
| 2022-09-23 | 65.54 |
| 2022-09-22 | 67.79 |
| 2022-09-21 | 70.03 |
| 2022-09-20 | 70.03 |
| 2022-09-19 | 68.54 |
| 2022-09-16 | 72.28 |
| 2022-09-15 | 67.04 |
| 2022-09-14 | 65.54 |
| 2022-09-13 | 70.03 |
| 2022-09-09 | 70.03 |
| 2022-09-08 | 67.04 |
| 2022-09-07 | 70.03 |
| 2022-09-06 | 71.53 |
| 2022-09-05 | 70.03 |
| 2022-09-02 | 70.78 |
| 2022-09-01 | 69.29 |
| 2022-08-31 | 73.03 |
| 2022-08-30 | 72.28 |
| 2022-08-29 | 70.78 |
| 2022-08-26 | 70.03 |
| 2022-08-25 | 69.29 |
| 2022-08-24 | 66.29 |
| 2022-08-23 | 71.53 |
| 2022-08-22 | 69.29 |
| 2022-08-19 | 69.29 |
| 2022-08-18 | 66.29 |
| 2022-08-17 | 69.29 |
| 2022-08-16 | 68.54 |
| 2022-08-15 | 75.28 |
| 2022-08-12 | 70.78 |
| 2022-08-11 | 67.04 |
| 2022-08-10 | 68.54 |
| 2022-08-09 | 73.03 |
| 2022-08-08 | 61.80 |
| 2022-08-05 | 59.55 |
| 2022-08-04 | 59.55 |
| 2022-08-03 | 55.80 |
| 2022-08-02 | 55.80 |
| 2022-08-01 | 62.54 |
| 2022-07-29 | 61.80 |
| 2022-07-28 | 63.29 |
| 2022-07-27 | 64.04 |
| 2022-07-26 | 65.54 |
| 2022-07-25 | 65.54 |
| 2022-07-22 | 59.55 |
| 2022-07-21 | 64.79 |
| 2022-07-20 | 63.29 |
| 2022-07-19 | 63.29 |
| 2022-07-18 | 63.29 |
| 2022-07-15 | 62.54 |
| 2022-07-14 | 64.79 |
| 2022-07-13 | 64.04 |
| 2022-07-12 | 64.79 |
| 2022-07-11 | 65.54 |
| 2022-07-08 | 65.54 |
| 2022-07-07 | 66.29 |
| 2022-07-06 | 68.54 |
| 2022-07-05 | 67.04 |
| 2022-07-04 | 66.29 |
| 2022-06-30 | 67.04 |
| 2022-06-29 | 67.04 |
| 2022-06-28 | 70.78 |
| 2022-06-27 | 67.79 |
| 2022-06-24 | 68.54 |
| 2022-06-23 | 69.29 |
| 2022-06-22 | 66.29 |
| 2022-06-21 | 67.04 |
| 2022-06-20 | 66.29 |
| 2022-06-17 | 64.04 |
| 2022-06-16 | 68.54 |
| 2022-06-15 | 69.29 |
| 2022-06-14 | 69.29 |
| 2022-06-13 | 71.53 |
| 2022-06-10 | 71.53 |
| 2022-06-09 | 73.03 |
| 2022-06-08 | 70.03 |
| 2022-06-07 | 69.29 |
| 2022-06-06 | 70.03 |
| 2022-06-02 | 69.29 |
| 2022-06-01 | 68.54 |
| 2022-05-31 | 61.80 |
| 2022-05-30 | 73.78 |
| 2022-05-27 | 71.53 |
| 2022-05-26 | 72.28 |
| 2022-05-25 | 70.78 |
| 2022-05-24 | 71.53 |
| 2022-05-23 | 72.28 |
| 2022-05-20 | 63.29 |
| 2022-05-19 | 61.05 |
| 2022-05-18 | 64.04 |
| 2022-05-17 | 63.29 |
| 2022-05-16 | 64.79 |
| 2022-05-13 | 65.54 |
| 2022-05-12 | 64.79 |
| 2022-05-11 | 64.04 |
| 2022-05-10 | 62.54 |
| 2022-05-06 | 67.79 |
| 2022-05-05 | 66.29 |
| 2022-05-04 | 67.04 |
| 2022-05-03 | 67.79 |
| 2022-04-29 | 70.78 |
| 2022-04-28 | 70.78 |
| 2022-04-27 | 66.29 |
| 2022-04-26 | 70.03 |
| 2022-04-25 | 69.29 |
| 2022-04-22 | 70.03 |
| 2022-04-21 | 68.54 |
| 2022-04-20 | 70.03 |
| 2022-04-19 | 73.03 |
| 2022-04-14 | 70.78 |
| 2022-04-13 | 72.28 |
| 2022-04-12 | 69.29 |
| 2022-04-11 | 70.03 |
| 2022-04-08 | 70.03 |
| 2022-04-07 | 70.78 |
| 2022-04-06 | 72.28 |
| 2022-04-04 | 70.78 |
| 2022-04-01 | 66.29 |
| 2022-03-31 | 68.54 |
| 2022-03-30 | 67.79 |
| 2022-03-29 | 69.29 |
| 2022-03-28 | 65.54 |
| 2022-03-25 | 70.78 |
| 2022-03-24 | 72.28 |
| 2022-03-23 | 73.78 |
| 2022-03-22 | 73.78 |
| 2022-03-21 | 76.78 |
| 2022-03-18 | 75.28 |
| 2022-03-17 | 80.52 |
| 2022-03-16 | 68.54 |
| 2022-03-15 | 65.54 |
| 2022-03-14 | 73.03 |
| 2022-03-11 | 79.02 |
| 2022-03-10 | 81.27 |
| 2022-03-09 | 78.27 |
| 2022-03-08 | 78.27 |
| 2022-03-07 | 81.27 |
| 2022-03-04 | 84.27 |
| 2022-03-03 | 90.26 |
| 2022-03-02 | 90.26 |
| 2022-03-01 | 93.26 |
| 2022-02-28 | 95.50 |
| 2022-02-25 | 89.51 |
| 2022-02-24 | 90.26 |
| 2022-02-23 | 95.50 |
| 2022-02-22 | 98.50 |
| 2022-02-21 | 98.50 |
| 2022-02-18 | 102.99 |
| 2022-02-17 | 103.74 |
| 2022-02-16 | 100.75 |
| 2022-02-15 | 100.75 |
| 2022-02-14 | 99.25 |
| 2022-02-11 | 100.00 |
| 2022-02-10 | 99.25 |
| 2022-02-09 | 100.75 |
| 2022-02-08 | 102.99 |
| 2022-02-07 | 101.50 |
| 2022-02-04 | 102.99 |
| 2022-01-31 | 99.25 |
| 2022-01-28 | 99.25 |
| 2022-01-27 | 97.75 |
| 2022-01-26 | 100.75 |
| 2022-01-25 | 103.74 |
| 2022-01-24 | 104.49 |
| 2022-01-21 | 98.50 |
| 2022-01-20 | 100.75 |
| 2022-01-19 | 102.24 |
| 2022-01-18 | 105.24 |
| 2022-01-17 | 103.74 |
| 2022-01-14 | 105.24 |
| 2022-01-13 | 109.73 |
| 2022-01-12 | 111.23 |
| 2022-01-11 | 113.48 |
| 2022-01-10 | 114.98 |
| 2022-01-07 | 112.73 |
| 2022-01-06 | 111.98 |
| 2022-01-05 | 111.98 |
| 2022-01-04 | 112.73 |
| 2022-01-03 | 111.23 |
| 2021-12-31 | 114.23 |
| 2021-12-30 | 114.23 |
| 2021-12-29 | 117.97 |
| 2021-12-28 | 117.97 |
| 2021-12-24 | 117.97 |
| 2021-12-23 | 115.73 |
| 2021-12-22 | 129.96 |
| 2021-12-21 | 137.45 |
| 2021-12-20 | 121.72 |
| 2021-12-17 | 183.14 |
| 2021-12-16 | 184.64 |
| 2021-12-15 | 183.89 |
| 2021-12-14 | 180.89 |
| 2021-12-13 | 180.89 |
| 2021-12-10 | 192.13 |
| 2021-12-09 | 190.63 |
| 2021-12-08 | 188.39 |
| 2021-12-07 | 185.39 |
| 2021-12-06 | 177.90 |
| 2021-12-03 | 180.15 |
| 2021-12-02 | 183.14 |
| 2021-12-01 | 185.39 |
| 2021-11-30 | 189.13 |
| 2021-11-29 | 186.14 |
| 2021-11-26 | 183.89 |
| 2021-11-25 | 183.14 |
| 2021-11-24 | 181.64 |
| 2021-11-23 | 177.15 |
| 2021-11-22 | 177.90 |
| 2021-11-19 | 179.40 |
| 2021-11-18 | 180.15 |
| 2021-11-17 | 178.65 |
| 2021-11-16 | 179.40 |
| 2021-11-15 | 180.89 |
| 2021-11-12 | 180.15 |
| 2021-11-11 | 180.89 |
| 2021-11-10 | 181.64 |
| 2021-11-09 | 180.15 |
| 2021-11-08 | 180.89 |
| 2021-11-05 | 180.15 |
| 2021-11-04 | 180.89 |
| 2021-11-03 | 182.39 |
| 2021-11-02 | 183.14 |
| 2021-11-01 | 183.14 |
| 2021-10-29 | 183.14 |
| 2021-10-28 | 183.14 |
| 2021-10-27 | 186.14 |
| 2021-10-26 | 184.64 |
| 2021-10-25 | 184.64 |
| 2021-10-22 | 184.64 |
| 2021-10-21 | 183.89 |
| 2021-10-20 | 183.89 |
| 2021-10-19 | 185.39 |
| 2021-10-18 | 186.14 |
| 2021-10-15 | 186.89 |
| 2021-10-12 | 183.14 |
| 2021-10-11 | 182.39 |
| 2021-10-08 | 183.14 |
| 2021-10-07 | 186.14 |
| 2021-10-06 | 117.23 |
| 2021-10-05 | 117.23 |
| 2021-10-04 | 117.23 |
| 2021-09-30 | 117.23 |
| 2021-09-29 | 117.23 |
| 2021-09-28 | 63.29 |
| 2021-09-27 | 64.04 |
| 2021-09-24 | 58.80 |
| 2021-09-23 | 72.28 |
| 2021-09-21 | 63.29 |
| 2021-09-20 | 61.80 |
| 2021-09-17 | 76.78 |
| 2021-09-16 | 74.53 |
| 2021-09-15 | 83.52 |
| 2021-09-14 | 82.77 |
| 2021-09-13 | 90.26 |
| 2021-09-10 | 101.50 |
| 2021-09-09 | 100.75 |
| 2021-09-08 | 105.24 |
| 2021-09-07 | 108.24 |
| 2021-09-06 | 108.99 |
| 2021-09-03 | 110.48 |
| 2021-09-02 | 111.98 |
| 2021-09-01 | 113.48 |
| 2021-08-31 | 111.23 |
| 2021-08-30 | 115.73 |
| 2021-08-27 | 117.23 |
| 2021-08-26 | 114.98 |
| 2021-08-25 | 117.23 |
| 2021-08-24 | 118.72 |
| 2021-08-23 | 112.73 |
| 2021-08-20 | 117.97 |
| 2021-08-19 | 124.72 |
| 2021-08-18 | 128.46 |
| 2021-08-17 | 125.46 |
| 2021-08-16 | 129.21 |
| 2021-08-13 | 132.21 |
| 2021-08-12 | 135.20 |
| 2021-08-11 | 133.70 |
| 2021-08-10 | 135.95 |
| 2021-08-09 | 128.46 |
| 2021-08-06 | 130.71 |
| 2021-08-05 | 135.20 |
| 2021-08-04 | 129.21 |
| 2021-08-03 | 124.72 |
| 2021-08-02 | 134.45 |
| 2021-07-30 | 128.46 |
| 2021-07-29 | 128.46 |
| 2021-07-28 | 127.71 |
| 2021-07-27 | 128.46 |
| 2021-07-26 | 138.20 |
| 2021-07-23 | 150.18 |
| 2021-07-22 | 156.93 |
| 2021-07-21 | 154.68 |
| 2021-07-20 | 147.19 |
| 2021-07-19 | 158.42 |
| 2021-07-16 | 169.66 |
| 2021-07-15 | 162.92 |
| 2021-07-14 | 158.42 |
| 2021-07-13 | 165.91 |
| 2021-07-12 | 167.41 |
| 2021-07-09 | 162.17 |
| 2021-07-08 | 163.67 |
| 2021-07-07 | 168.91 |
| 2021-07-06 | 172.66 |
| 2021-07-05 | 170.41 |
| 2021-07-02 | 176.40 |
| 2021-06-30 | 171.16 |
| 2021-06-29 | 174.15 |
| 2021-06-28 | 182.39 |
| 2021-06-25 | 177.90 |
| 2021-06-24 | 174.15 |
| 2021-06-23 | 174.15 |
| 2021-06-22 | 174.15 |
| 2021-06-21 | 174.15 |
| 2021-06-18 | 177.15 |
| 2021-06-17 | 175.65 |
| 2021-06-16 | 177.15 |
| 2021-06-15 | 179.40 |
| 2021-06-11 | 180.89 |
| 2021-06-10 | 183.89 |
| 2021-06-09 | 180.89 |
| 2021-06-08 | 184.64 |
| 2021-06-07 | 183.14 |
| 2021-06-04 | 186.89 |
| 2021-06-03 | 187.64 |
| 2021-06-02 | 190.63 |
| 2021-06-01 | 186.89 |
| 2021-05-31 | 186.14 |
| 2021-05-28 | 185.39 |
| 2021-05-27 | 183.89 |
| 2021-05-26 | 189.12 |
| 2021-05-25 | 185.39 |
| 2021-05-24 | 187.63 |
| 2021-05-21 | 191.36 |
| 2021-05-20 | 188.37 |
| 2021-05-18 | 188.37 |
| 2021-05-17 | 190.61 |
| 2021-05-14 | 190.61 |
| 2021-05-13 | 190.61 |
| 2021-05-12 | 192.11 |
| 2021-05-11 | 189.12 |
| 2021-05-10 | 195.10 |
| 2021-05-07 | 198.83 |
| 2021-05-06 | 201.07 |
| 2021-05-05 | 201.82 |
| 2021-05-04 | 196.59 |
| 2021-05-03 | 187.63 |
| 2021-04-30 | 186.88 |
| 2021-04-29 | 189.12 |
| 2021-04-28 | 189.87 |
| 2021-04-27 | 183.14 |
| 2021-04-26 | 183.89 |
| 2021-04-23 | 187.63 |
| 2021-04-22 | 186.13 |
| 2021-04-21 | 193.60 |
| 2021-04-20 | 195.10 |
| 2021-04-19 | 194.35 |
| 2021-04-16 | 192.86 |
| 2021-04-15 | 190.61 |
| 2021-04-14 | 197.34 |
| 2021-04-13 | 198.83 |
| 2021-04-12 | 196.59 |
| 2021-04-09 | 197.34 |
| 2021-04-08 | 196.59 |
| 2021-04-07 | 197.34 |
| 2021-04-01 | 197.34 |
| 2021-03-31 | 201.82 |
| 2021-03-30 | 204.06 |
| 2021-03-29 | 201.82 |
| 2021-03-26 | 195.84 |
| 2021-03-25 | 195.10 |
| 2021-03-24 | 193.60 |
| 2021-03-23 | 198.83 |
| 2021-03-22 | 203.32 |
| 2021-03-19 | 203.32 |
| 2021-03-18 | 202.57 |
| 2021-03-17 | 206.30 |
| 2021-03-16 | 204.06 |
| 2021-03-15 | 200.33 |
| 2021-03-12 | 198.83 |
| 2021-03-11 | 198.83 |
| 2021-03-10 | 195.84 |
| 2021-03-09 | 203.32 |
| 2021-03-08 | 195.10 |
| 2021-03-05 | 206.30 |
| 2021-03-04 | 204.81 |
| 2021-03-03 | 202.57 |
| 2021-03-02 | 200.33 |
| 2021-03-01 | 206.30 |
| 2021-02-26 | 209.29 |
| 2021-02-25 | 208.54 |
| 2021-02-24 | 205.56 |
| 2021-02-23 | 210.79 |
| 2021-02-22 | 210.79 |
| 2021-02-19 | 216.76 |
| 2021-02-18 | 221.25 |
| 2021-02-17 | 196.59 |
| 2021-02-16 | 186.13 |
| 2021-02-11 | 175.67 |
| 2021-02-10 | 176.42 |
| 2021-02-09 | 169.70 |
| 2021-02-08 | 173.43 |
| 2021-02-05 | 171.19 |
| 2021-02-04 | 168.95 |
| 2021-02-03 | 165.21 |
| 2021-02-02 | 167.46 |
| 2021-02-01 | 166.71 |
| 2021-01-29 | 163.72 |
| 2021-01-28 | 168.20 |
| 2021-01-27 | 171.19 |
| 2021-01-26 | 175.67 |
| 2021-01-25 | 185.39 |
| 2021-01-22 | 170.44 |
| 2021-01-21 | 178.66 |
| 2021-01-20 | 181.65 |
| 2021-01-19 | 177.91 |
| 2021-01-18 | 165.21 |
| 2021-01-15 | 159.98 |
| 2021-01-14 | 158.49 |
| 2021-01-13 | 165.21 |
| 2021-01-12 | 165.96 |
| 2021-01-11 | 162.23 |
| 2021-01-08 | 162.97 |
| 2021-01-07 | 171.19 |
| 2021-01-06 | 176.42 |
| 2021-01-05 | 176.42 |
| 2021-01-04 | 179.41 |
| 2020-12-31 | 182.40 |
| 2020-12-30 | 177.91 |
| 2020-12-29 | 178.66 |
| 2020-12-28 | 182.40 |
| 2020-12-24 | 185.39 |
| 2020-12-23 | 187.63 |
| 2020-12-22 | 183.89 |
| 2020-12-21 | 189.12 |
| 2020-12-18 | 191.36 |
| 2020-12-17 | 189.12 |
| 2020-12-16 | 192.11 |
| 2020-12-15 | 189.12 |
| 2020-12-14 | 192.11 |
| 2020-12-11 | 195.10 |
| 2020-12-10 | 195.84 |
| 2020-12-09 | 198.83 |
| 2020-12-08 | 195.84 |
| 2020-12-07 | 205.56 |
| 2020-12-04 | 213.03 |
| 2020-12-03 | 198.83 |
| 2020-12-02 | 193.60 |
| 2020-12-01 | 198.83 |
| 2020-11-30 | 194.35 |
| 2020-11-27 | 190.61 |
| 2020-11-26 | 189.12 |
| 2020-11-25 | 191.36 |
| 2020-11-24 | 197.34 |
| 2020-11-23 | 195.84 |
| 2020-11-20 | 195.84 |
| 2020-11-19 | 192.11 |
| 2020-11-18 | 192.86 |
| 2020-11-17 | 195.10 |
| 2020-11-16 | 190.61 |
| 2020-11-13 | 189.87 |
| 2020-11-12 | 189.12 |
| 2020-11-11 | 197.34 |
| 2020-11-10 | 191.36 |
| 2020-11-09 | 187.63 |
| 2020-11-06 | 190.61 |
| 2020-11-05 | 191.36 |
| 2020-11-04 | 183.89 |
| 2020-11-03 | 182.40 |
| 2020-11-02 | 182.40 |
| 2020-10-30 | 191.36 |
| 2020-10-29 | 191.36 |
| 2020-10-28 | 195.84 |
| 2020-10-27 | 195.10 |
| 2020-10-23 | 202.57 |
| 2020-10-22 | 198.83 |
| 2020-10-21 | 203.32 |
| 2020-10-20 | 208.54 |
| 2020-10-19 | 198.83 |
| 2020-10-16 | 190.61 |
| 2020-10-15 | 186.88 |
| 2020-10-14 | 195.10 |
| 2020-10-12 | 204.81 |
| 2020-10-09 | 204.81 |
| 2020-10-08 | 204.06 |
| 2020-10-07 | 203.32 |
| 2020-10-06 | 210.04 |
| 2020-10-05 | 213.77 |
| 2020-09-30 | 216.02 |
| 2020-09-29 | 191.36 |
| 2020-09-28 | 207.05 |
| 2020-09-25 | 171.19 |
| 2020-09-24 | 183.89 |
| 2020-09-23 | 204.81 |
| 2020-09-22 | 219.75 |
| 2020-09-21 | 237.68 |
| 2020-09-18 | 245.15 |
| 2020-09-17 | 251.88 |
| 2020-09-16 | 254.12 |
| 2020-09-15 | 257.10 |
| 2020-09-14 | 241.42 |
| 2020-09-11 | 250.38 |
| 2020-09-10 | 251.88 |
| 2020-09-09 | 260.09 |
| 2020-09-08 | 257.10 |
| 2020-09-07 | 254.86 |
| 2020-09-04 | 263.83 |
| 2020-09-03 | 266.82 |
| 2020-09-02 | 269.81 |
| 2020-09-01 | 270.55 |
| 2020-08-31 | 277.28 |
| 2020-08-28 | 281.01 |
| 2020-08-27 | 265.32 |
| 2020-08-26 | 273.54 |
| 2020-08-25 | 277.28 |
| 2020-08-24 | 276.53 |
| 2020-08-21 | 273.55 |
| 2020-08-20 | 277.27 |
| 2020-08-19 | 279.51 |
| 2020-08-18 | 280.26 |
| 2020-08-17 | 281.00 |
| 2020-08-14 | 287.71 |
| 2020-08-13 | 280.26 |
| 2020-08-12 | 280.26 |
| 2020-08-11 | 288.46 |
| 2020-08-10 | 288.46 |
| 2020-08-07 | 285.48 |
| 2020-08-06 | 288.46 |
| 2020-08-05 | 286.97 |
| 2020-08-04 | 289.20 |
| 2020-08-03 | 283.99 |
| 2020-07-31 | 281.75 |
| 2020-07-30 | 278.77 |
| 2020-07-29 | 278.77 |
| 2020-07-28 | 280.26 |
| 2020-07-27 | 280.26 |
| 2020-07-24 | 281.75 |
| 2020-07-23 | 287.71 |
| 2020-07-22 | 283.99 |
| 2020-07-21 | 301.13 |
| 2020-07-20 | 292.93 |
| 2020-07-17 | 281.75 |
| 2020-07-16 | 289.20 |
| 2020-07-15 | 285.48 |
| 2020-07-14 | 295.17 |
| 2020-07-13 | 306.35 |
| 2020-07-10 | 298.90 |
| 2020-07-09 | 317.54 |
| 2020-07-08 | 330.96 |
| 2020-07-07 | 324.99 |
| 2020-07-06 | 357.05 |
| 2020-07-03 | 341.40 |
| 2020-07-02 | 313.81 |
| 2020-06-30 | 283.24 |
| 2020-06-29 | 280.26 |
| 2020-06-26 | 287.71 |
| 2020-06-24 | 289.95 |
| 2020-06-23 | 298.90 |
| 2020-06-22 | 312.32 |
| 2020-06-19 | 317.54 |
| 2020-06-18 | 278.77 |
| 2020-06-17 | 277.27 |
| 2020-06-16 | 281.75 |
| 2020-06-15 | 273.55 |
| 2020-06-12 | 266.09 |
| 2020-06-11 | 269.07 |
| 2020-06-10 | 255.65 |
| 2020-06-09 | 261.62 |
| 2020-06-08 | 276.53 |
| 2020-06-05 | 332.45 |
| 2020-06-04 | 169.91 |
| 2020-06-03 | 168.42 |
| 2020-06-02 | 164.69 |
| 2020-06-01 | 162.45 |
| 2020-05-29 | 159.47 |
| 2020-05-28 | 161.71 |
| 2020-05-27 | 161.71 |
| 2020-05-26 | 163.19 |
| 2020-05-25 | 156.50 |
| 2020-05-22 | 149.81 |
| 2020-05-21 | 170.63 |
| 2020-05-20 | 171.37 |
| 2020-05-19 | 167.65 |
| 2020-05-18 | 164.68 |
| 2020-05-15 | 163.19 |
| 2020-05-14 | 155.01 |
| 2020-05-13 | 171.37 |
| 2020-05-12 | 173.60 |
| 2020-05-11 | 175.83 |
| 2020-05-08 | 177.32 |
| 2020-05-07 | 170.63 |
| 2020-05-06 | 167.65 |
| 2020-05-05 | 163.94 |
| 2020-05-04 | 162.45 |
| 2020-04-29 | 176.58 |
| 2020-04-28 | 167.65 |
| 2020-04-27 | 169.14 |
| 2020-04-24 | 169.88 |
| 2020-04-23 | 167.65 |
| 2020-04-22 | 157.25 |
| 2020-04-21 | 158.73 |
| 2020-04-20 | 167.65 |
| 2020-04-17 | 172.12 |
| 2020-04-16 | 166.17 |
| 2020-04-15 | 166.91 |
| 2020-04-14 | 166.91 |
| 2020-04-09 | 163.19 |
| 2020-04-08 | 158.73 |
| 2020-04-07 | 161.71 |
| 2020-04-06 | 160.22 |
| 2020-04-03 | 153.53 |
| 2020-04-02 | 157.99 |
| 2020-04-01 | 160.22 |
| 2020-03-31 | 160.22 |
| 2020-03-30 | 154.27 |
| 2020-03-27 | 158.73 |
| 2020-03-26 | 164.68 |
| 2020-03-25 | 155.76 |
| 2020-03-24 | 146.84 |
| 2020-03-23 | 160.96 |
| 2020-03-20 | 174.35 |
| 2020-03-19 | 162.45 |
| 2020-03-18 | 187.73 |
| 2020-03-17 | 201.11 |
| 2020-03-16 | 204.83 |
| 2020-03-13 | 226.39 |
| 2020-03-12 | 239.77 |
| 2020-03-11 | 262.08 |
| 2020-03-10 | 269.51 |
| 2020-03-09 | 270.25 |
| 2020-03-06 | 288.10 |
| 2020-03-05 | 300.74 |
| 2020-03-04 | 296.28 |
| 2020-03-03 | 282.89 |
| 2020-03-02 | 282.89 |
| 2020-02-28 | 280.66 |
| 2020-02-27 | 291.07 |
| 2020-02-26 | 294.79 |
| 2020-02-25 | 292.56 |
| 2020-02-24 | 290.33 |
| 2020-02-21 | 299.25 |
| 2020-02-20 | 302.22 |
| 2020-02-19 | 299.99 |
| 2020-02-18 | 295.53 |
| 2020-02-17 | 302.22 |
| 2020-02-14 | 300.74 |
| 2020-02-13 | 302.22 |
| 2020-02-12 | 302.97 |
| 2020-02-11 | 297.02 |
| 2020-02-10 | 291.82 |
| 2020-02-07 | 302.97 |
| 2020-02-06 | 302.97 |
| 2020-02-05 | 300.74 |
| 2020-02-04 | 305.20 |
| 2020-02-03 | 297.76 |
| 2020-01-31 | 309.66 |
| 2020-01-30 | 308.92 |
| 2020-01-29 | 323.04 |
| 2020-01-24 | 346.09 |
| 2020-01-23 | 351.29 |
| 2020-01-22 | 357.99 |
| 2020-01-21 | 351.29 |
| 2020-01-20 | 373.60 |
| 2020-01-17 | 378.06 |
| 2020-01-16 | 381.78 |
| 2020-01-15 | 364.68 |
| 2020-01-14 | 367.65 |
| 2020-01-13 | 365.42 |
| 2020-01-10 | 360.22 |
| 2020-01-09 | 360.22 |
| 2020-01-08 | 360.22 |
| 2020-01-07 | 356.50 |
| 2020-01-06 | 358.73 |
| 2020-01-03 | 367.65 |
| 2020-01-02 | 370.63 |
| 2019-12-31 | 358.73 |
| 2019-12-30 | 359.47 |
| 2019-12-27 | 358.73 |
| 2019-12-24 | 360.22 |
| 2019-12-23 | 355.01 |
| 2019-12-20 | 356.50 |
| 2019-12-19 | 350.55 |
| 2019-12-18 | 355.76 |
| 2019-12-17 | 357.24 |
| 2019-12-16 | 356.50 |
| 2019-12-13 | 359.47 |
| 2019-12-12 | 356.50 |
| 2019-12-11 | 349.06 |
| 2019-12-10 | 350.55 |
| 2019-12-09 | 356.50 |
| 2019-12-06 | 349.06 |
| 2019-12-05 | 342.37 |
| 2019-12-04 | 341.63 |
| 2019-12-03 | 352.04 |
| 2019-12-02 | 359.47 |
| 2019-11-29 | 353.53 |
| 2019-11-28 | 348.32 |
| 2019-11-27 | 352.78 |
| 2019-11-26 | 353.53 |
| 2019-11-25 | 351.29 |
| 2019-11-22 | 354.27 |
| 2019-11-21 | 352.04 |
| 2019-11-20 | 337.91 |
| 2019-11-19 | 338.66 |
| 2019-11-18 | 329.73 |
| 2019-11-15 | 320.07 |
| 2019-11-14 | 325.27 |
| 2019-11-13 | 325.27 |
| 2019-11-12 | 355.76 |
| 2019-11-11 | 347.58 |
| 2019-11-08 | 357.24 |
| 2019-11-07 | 357.24 |
| 2019-11-06 | 340.89 |
| 2019-11-05 | 337.17 |
| 2019-11-04 | 323.79 |
| 2019-11-01 | 318.58 |
| 2019-10-31 | 323.79 |
| 2019-10-30 | 310.40 |
| 2019-10-29 | 310.40 |
| 2019-10-28 | 312.63 |
| 2019-10-25 | 311.15 |
| 2019-10-24 | 320.81 |
| 2019-10-23 | 310.40 |
| 2019-10-22 | 311.15 |
| 2019-10-21 | 312.63 |
| 2019-10-18 | 314.86 |
| 2019-10-17 | 325.27 |
| 2019-10-16 | 320.81 |
| 2019-10-15 | 317.84 |
| 2019-10-14 | 318.58 |
| 2019-10-11 | 295.53 |
| 2019-10-10 | 288.10 |
| 2019-10-09 | 294.05 |
| 2019-10-08 | 299.99 |
| 2019-10-04 | 308.92 |
| 2019-10-03 | 314.86 |
| 2019-10-02 | 312.63 |
| 2019-09-30 | 315.61 |
| 2019-09-27 | 305.94 |
| 2019-09-26 | 309.66 |
| 2019-09-25 | 314.86 |
| 2019-09-24 | 317.84 |
| 2019-09-23 | 315.61 |
| 2019-09-20 | 331.22 |
| 2019-09-19 | 322.30 |
| 2019-09-18 | 320.07 |
| 2019-09-17 | 317.84 |
| 2019-09-16 | 329.73 |
| 2019-09-13 | 339.40 |
| 2019-09-12 | 331.96 |
| 2019-09-11 | 334.94 |
| 2019-09-10 | 306.69 |
| 2019-09-09 | 305.20 |
| 2019-09-06 | 317.09 |
| 2019-09-05 | 297.02 |
| 2019-09-04 | 291.07 |
| 2019-09-03 | 277.69 |
| 2019-09-02 | 281.41 |
| 2019-08-30 | 273.97 |
| 2019-08-29 | 277.69 |
| 2019-08-28 | 286.61 |
| 2019-08-27 | 282.89 |
| 2019-08-26 | 286.61 |
| 2019-08-23 | 298.51 |
| 2019-08-22 | 307.43 |
| 2019-08-21 | 308.92 |
| 2019-08-20 | 309.66 |
| 2019-08-19 | 317.84 |
| 2019-08-16 | 307.43 |
| 2019-08-15 | 305.94 |
| 2019-08-14 | 305.94 |
| 2019-08-13 | 306.69 |
| 2019-08-12 | 325.98 |
| 2019-08-09 | 355.67 |
| 2019-08-08 | 358.63 |
| 2019-08-07 | 351.21 |
| 2019-08-06 | 368.28 |
| 2019-08-05 | 389.80 |
| 2019-08-02 | 412.07 |
| 2019-08-01 | 426.17 |
| 2019-07-31 | 428.39 |
| 2019-07-30 | 428.39 |
| 2019-07-29 | 432.85 |
| 2019-07-26 | 434.33 |
| 2019-07-25 | 430.62 |
| 2019-07-24 | 434.33 |
| 2019-07-23 | 433.59 |
| 2019-07-22 | 430.62 |
| 2019-07-19 | 435.07 |
| 2019-07-18 | 437.30 |
| 2019-07-17 | 443.24 |
| 2019-07-16 | 420.23 |
| 2019-07-15 | 423.20 |
| 2019-07-12 | 426.91 |
| 2019-07-11 | 428.39 |
| 2019-07-10 | 423.94 |
| 2019-07-09 | 428.39 |
| 2019-07-08 | 426.91 |
| 2019-07-05 | 425.43 |
| 2019-07-04 | 432.85 |
| 2019-07-03 | 426.17 |
| 2019-07-02 | 425.43 |
| 2019-06-28 | 423.94 |
| 2019-06-27 | 423.20 |
| 2019-06-26 | 423.94 |
| 2019-06-25 | 428.39 |
| 2019-06-24 | 425.43 |
| 2019-06-21 | 420.23 |
| 2019-06-20 | 452.88 |
| 2019-06-19 | 432.85 |
| 2019-06-18 | 429.14 |
| 2019-06-17 | 435.07 |
| 2019-06-14 | 426.91 |
| 2019-06-13 | 431.36 |
| 2019-06-12 | 435.82 |
| 2019-06-11 | 447.69 |
| 2019-06-10 | 418.75 |
| 2019-06-06 | 406.13 |
| 2019-06-05 | 418.75 |
| 2019-06-04 | 406.13 |
| 2019-06-03 | 418.75 |
| 2019-05-31 | 432.85 |
| 2019-05-30 | 433.59 |
| 2019-05-29 | 444.72 |
| 2019-05-28 | 446.21 |
| 2019-05-27 | 428.39 |
| 2019-05-24 | 434.25 |
| 2019-05-23 | 430.59 |
| 2019-05-22 | 434.98 |
| 2019-05-21 | 441.57 |
| 2019-05-20 | 431.32 |
| 2019-05-17 | 448.89 |
| 2019-05-16 | 459.13 |
| 2019-05-15 | 463.52 |
| 2019-05-14 | 447.42 |
| 2019-05-10 | 459.86 |
| 2019-05-09 | 453.28 |
| 2019-05-08 | 468.65 |
| 2019-05-07 | 483.28 |
| 2019-05-06 | 462.79 |
| 2019-05-03 | 486.94 |
| 2019-05-02 | 492.80 |
| 2019-04-30 | 500.12 |
| 2019-04-29 | 506.70 |
| 2019-04-26 | 507.43 |
| 2019-04-25 | 506.70 |
| 2019-04-24 | 508.17 |
| 2019-04-23 | 513.29 |
| 2019-04-18 | 527.19 |
| 2019-04-17 | 533.78 |
| 2019-04-16 | 535.24 |
| 2019-04-15 | 533.05 |
| 2019-04-12 | 532.32 |
| 2019-04-11 | 538.90 |
| 2019-04-10 | 547.69 |
| 2019-04-09 | 552.81 |
| 2019-04-08 | 547.69 |
| 2019-04-04 | 549.88 |
| 2019-04-03 | 552.08 |
| 2019-04-02 | 556.47 |
| 2019-04-01 | 560.13 |
| 2019-03-29 | 568.18 |
| 2019-03-28 | 564.52 |
| 2019-03-27 | 560.13 |
| 2019-03-26 | 562.32 |
| 2019-03-25 | 560.86 |
| 2019-03-22 | 576.96 |
| 2019-03-21 | 574.03 |
| 2019-03-20 | 571.84 |
| 2019-03-19 | 562.32 |
| 2019-03-18 | 548.42 |
| 2019-03-15 | 536.71 |
| 2019-03-14 | 525.73 |
| 2019-03-13 | 523.53 |
| 2019-03-12 | 553.54 |
| 2019-03-11 | 553.54 |
| 2019-03-08 | 547.69 |
| 2019-03-07 | 559.40 |
| 2019-03-06 | 573.30 |
| 2019-03-05 | 556.47 |
| 2019-03-04 | 563.79 |
| 2019-03-01 | 550.61 |
| 2019-02-28 | 557.93 |
| 2019-02-27 | 548.42 |
| 2019-02-26 | 551.35 |
| 2019-02-25 | 545.49 |
| 2019-02-22 | 548.42 |
| 2019-02-21 | 551.35 |
| 2019-02-20 | 561.59 |
| 2019-02-19 | 559.40 |
| 2019-02-18 | 557.93 |
| 2019-02-15 | 555.74 |
| 2019-02-14 | 561.59 |
| 2019-02-13 | 564.52 |
| 2019-02-12 | 560.13 |
| 2019-02-11 | 571.10 |
| 2019-02-08 | 568.91 |
| 2019-02-04 | 564.52 |
| 2019-02-01 | 557.20 |
| 2019-01-31 | 560.13 |
| 2019-01-30 | 561.59 |
| 2019-01-29 | 554.27 |
| 2019-01-28 | 550.61 |
| 2019-01-25 | 544.03 |
| 2019-01-24 | 534.51 |
| 2019-01-23 | 523.53 |
| 2019-01-22 | 516.95 |
| 2019-01-21 | 523.53 |
| 2019-01-18 | 525.73 |
| 2019-01-17 | 524.27 |
| 2019-01-16 | 522.07 |
| 2019-01-15 | 519.14 |
| 2019-01-14 | 509.63 |
| 2019-01-11 | 511.09 |
| 2019-01-10 | 508.17 |
| 2019-01-09 | 511.09 |
| 2019-01-08 | 515.48 |
| 2019-01-07 | 512.56 |
| 2019-01-04 | 516.22 |
| 2019-01-03 | 503.04 |
| 2019-01-02 | 516.22 |
| 2018-12-31 | 522.07 |
| 2018-12-28 | 515.48 |
| 2018-12-27 | 512.56 |
| 2018-12-24 | 518.41 |
| 2018-12-21 | 515.48 |
| 2018-12-20 | 514.02 |
| 2018-12-19 | 518.41 |
| 2018-12-18 | 525.73 |
| 2018-12-17 | 544.03 |
| 2018-12-14 | 538.17 |
| 2018-12-13 | 555.00 |
| 2018-12-12 | 544.03 |
| 2018-12-11 | 535.24 |
| 2018-12-10 | 544.76 |
| 2018-12-07 | 558.66 |
| 2018-12-06 | 538.17 |
| 2018-12-05 | 548.42 |
| 2018-12-04 | 541.10 |
| 2018-12-03 | 555.00 |
| 2018-11-30 | 544.03 |
| 2018-11-29 | 481.82 |
| 2018-11-28 | 476.70 |
| 2018-11-27 | 460.60 |
| 2018-11-26 | 457.67 |
| 2018-11-23 | 456.20 |
| 2018-11-22 | 452.55 |
| 2018-11-21 | 449.62 |
| 2018-11-20 | 448.89 |
| 2018-11-19 | 454.01 |
| 2018-11-16 | 456.20 |
| 2018-11-15 | 456.20 |
| 2018-11-14 | 448.89 |
| 2018-11-13 | 441.57 |
| 2018-11-12 | 439.37 |
| 2018-11-09 | 443.76 |
| 2018-11-08 | 448.89 |
| 2018-11-07 | 443.03 |
| 2018-11-06 | 445.96 |
| 2018-11-05 | 459.13 |
| 2018-11-02 | 469.38 |
| 2018-11-01 | 464.26 |
| 2018-10-31 | 438.64 |
| 2018-10-30 | 434.98 |
| 2018-10-29 | 451.81 |
| 2018-10-26 | 459.13 |
| 2018-10-25 | 456.20 |
| 2018-10-24 | 463.52 |
| 2018-10-23 | 451.08 |
| 2018-10-22 | 469.38 |
| 2018-10-19 | 462.06 |
| 2018-10-18 | 463.52 |
| 2018-10-16 | 451.08 |
| 2018-10-15 | 464.99 |
| 2018-10-12 | 474.50 |
| 2018-10-11 | 452.55 |
| 2018-10-10 | 500.12 |
| 2018-10-09 | 515.48 |
| 2018-10-08 | 526.46 |
| 2018-10-05 | 551.35 |
| 2018-10-04 | 555.74 |
| 2018-10-03 | 559.40 |
| 2018-10-02 | 550.61 |
| 2018-09-28 | 561.59 |
| 2018-09-27 | 581.35 |
| 2018-09-26 | 584.28 |
| 2018-09-24 | 585.74 |
| 2018-09-21 | 594.52 |
| 2018-09-20 | 580.62 |
| 2018-09-19 | 580.62 |
| 2018-09-18 | 580.62 |
| 2018-09-17 | 564.52 |
| 2018-09-14 | 572.57 |
| 2018-09-13 | 563.05 |
| 2018-09-12 | 559.40 |
| 2018-09-11 | 565.98 |
| 2018-09-10 | 611.36 |
| 2018-09-07 | 631.85 |
| 2018-09-06 | 633.31 |
| 2018-09-05 | 640.63 |
| 2018-09-04 | 653.80 |
| 2018-09-03 | 639.90 |
| 2018-08-31 | 651.60 |
| 2018-08-30 | 647.21 |
| 2018-08-29 | 657.45 |
| 2018-08-28 | 648.67 |
| 2018-08-27 | 645.75 |
| 2018-08-24 | 636.97 |
| 2018-08-23 | 658.91 |
| 2018-08-22 | 670.61 |
| 2018-08-21 | 679.38 |
| 2018-08-20 | 674.99 |
| 2018-08-17 | 663.29 |
| 2018-08-16 | 651.60 |
| 2018-08-15 | 635.51 |
| 2018-08-14 | 653.06 |
| 2018-08-13 | 666.22 |
| 2018-08-10 | 696.93 |
| 2018-08-09 | 658.91 |
| 2018-08-08 | 650.13 |
| 2018-08-07 | 670.61 |
| 2018-08-06 | 631.13 |
| 2018-08-03 | 625.28 |
| 2018-08-02 | 625.28 |
| 2018-08-01 | 647.21 |
| 2018-07-31 | 661.83 |
| 2018-07-30 | 626.74 |
| 2018-07-27 | 630.39 |
| 2018-07-26 | 627.47 |
| 2018-07-25 | 636.97 |
| 2018-07-24 | 631.13 |
| 2018-07-23 | 620.16 |
| 2018-07-20 | 615.77 |
| 2018-07-19 | 618.70 |
| 2018-07-18 | 628.93 |
| 2018-07-17 | 623.81 |
| 2018-07-16 | 624.55 |
| 2018-07-13 | 631.13 |
| 2018-07-12 | 626.01 |
| 2018-07-11 | 622.35 |
| 2018-07-10 | 638.44 |
| 2018-07-09 | 638.44 |
| 2018-07-06 | 621.62 |
| 2018-07-05 | 622.35 |
| 2018-07-04 | 614.31 |
| 2018-07-03 | 631.13 |
| 2018-06-29 | 645.75 |
| 2018-06-28 | 631.13 |
| 2018-06-27 | 645.75 |
| 2018-06-26 | 674.99 |
| 2018-06-25 | 702.78 |
| 2018-06-22 | 718.86 |
| 2018-06-21 | 723.25 |
| 2018-06-20 | 720.32 |
| 2018-06-19 | 721.78 |
| 2018-06-15 | 740.79 |
| 2018-06-14 | 749.57 |
| 2018-06-13 | 755.42 |
| 2018-06-12 | 762.73 |
| 2018-06-11 | 762.73 |
| 2018-06-08 | 764.19 |
| 2018-06-07 | 764.19 |
| 2018-06-06 | 768.58 |
| 2018-06-05 | 768.58 |
| 2018-06-04 | 761.27 |
| 2018-06-01 | 759.80 |
| 2018-05-31 | 758.34 |
| 2018-05-30 | 752.49 |
| 2018-05-29 | 768.58 |
| 2018-05-28 | 783.20 |
| 2018-05-25 | 771.50 |
| 2018-05-24 | 770.04 |
| 2018-05-23 | 778.81 |
| 2018-05-21 | 774.43 |
| 2018-05-18 | 755.57 |
| 2018-05-17 | 746.87 |
| 2018-05-16 | 748.32 |
| 2018-05-15 | 751.22 |
| 2018-05-14 | 743.97 |
| 2018-05-11 | 745.42 |
| 2018-05-10 | 746.87 |
| 2018-05-09 | 749.77 |
| 2018-05-08 | 749.77 |
| 2018-05-07 | 742.52 |
| 2018-05-04 | 752.67 |
| 2018-05-03 | 745.42 |
| 2018-05-02 | 741.07 |
| 2018-04-30 | 749.77 |
| 2018-04-27 | 748.32 |
| 2018-04-26 | 745.42 |
| 2018-04-25 | 739.62 |
| 2018-04-24 | 751.22 |
| 2018-04-23 | 733.82 |
| 2018-04-20 | 736.72 |
| 2018-04-19 | 736.72 |
| 2018-04-18 | 733.82 |
| 2018-04-17 | 728.02 |
| 2018-04-16 | 741.07 |
| 2018-04-13 | 759.92 |
| 2018-04-12 | 762.82 |
| 2018-04-11 | 758.47 |
| 2018-04-10 | 770.08 |
| 2018-04-09 | 746.87 |
| 2018-04-06 | 745.42 |
| 2018-04-04 | 746.87 |
| 2018-04-03 | 745.42 |
| 2018-03-29 | 752.67 |
| 2018-03-28 | 743.97 |
| 2018-03-27 | 764.27 |
| 2018-03-26 | 771.53 |
| 2018-03-23 | 742.52 |
| 2018-03-22 | 765.72 |
| 2018-03-21 | 771.53 |
| 2018-03-20 | 770.08 |
| 2018-03-19 | 781.68 |
| 2018-03-16 | 784.58 |
| 2018-03-15 | 801.98 |
| 2018-03-14 | 804.88 |
| 2018-03-13 | 793.28 |
| 2018-03-12 | 806.33 |
| 2018-03-09 | 806.33 |
| 2018-03-08 | 799.08 |
| 2018-03-07 | 778.78 |
| 2018-03-06 | 790.38 |
| 2018-03-05 | 780.23 |
| 2018-03-02 | 793.28 |
| 2018-03-01 | 793.28 |
| 2018-02-28 | 786.03 |
| 2018-02-27 | 780.23 |
| 2018-02-26 | 788.93 |
| 2018-02-23 | 799.08 |
| 2018-02-22 | 822.28 |
| 2018-02-21 | 871.58 |
| 2018-02-20 | 839.68 |
| 2018-02-15 | 833.88 |
| 2018-02-14 | 816.48 |
| 2018-02-13 | 797.63 |
| 2018-02-12 | 777.33 |
| 2018-02-09 | 778.78 |
| 2018-02-08 | 816.48 |
| 2018-02-07 | 816.48 |
| 2018-02-06 | 796.18 |
| 2018-02-05 | 842.58 |
| 2018-02-02 | 868.68 |
| 2018-02-01 | 864.33 |
| 2018-01-31 | 854.18 |
| 2018-01-30 | 864.33 |
| 2018-01-29 | 871.58 |
| 2018-01-26 | 875.93 |
| 2018-01-25 | 871.58 |
| 2018-01-24 | 877.38 |
| 2018-01-23 | 883.19 |
| 2018-01-22 | 881.74 |
| 2018-01-19 | 880.28 |
| 2018-01-18 | 861.43 |
| 2018-01-17 | 881.74 |
| 2018-01-16 | 884.64 |
| 2018-01-15 | 881.74 |
| 2018-01-12 | 893.34 |
| 2018-01-11 | 893.34 |
| 2018-01-10 | 900.59 |
| 2018-01-09 | 893.34 |
| 2018-01-08 | 903.49 |
| 2018-01-05 | 893.34 |
| 2018-01-04 | 880.28 |
| 2018-01-03 | 875.93 |
| 2018-01-02 | 835.33 |
| 2017-12-29 | 813.58 |
| 2017-12-28 | 810.68 |
| 2017-12-27 | 813.58 |
| 2017-12-22 | 813.58 |
| 2017-12-21 | 806.33 |
| 2017-12-20 | 809.23 |
| 2017-12-19 | 804.88 |
| 2017-12-18 | 806.33 |
| 2017-12-15 | 797.63 |
| 2017-12-14 | 809.23 |
| 2017-12-13 | 812.13 |
| 2017-12-12 | 806.33 |
| 2017-12-11 | 799.08 |
| 2017-12-08 | 804.88 |
| 2017-12-07 | 790.38 |
| 2017-12-06 | 806.33 |
| 2017-12-05 | 819.38 |
| 2017-12-04 | 833.88 |
| 2017-12-01 | 806.33 |
| 2017-11-30 | 813.58 |
| 2017-11-29 | 823.73 |
| 2017-11-28 | 819.38 |
| 2017-11-27 | 829.53 |
| 2017-11-24 | 835.33 |
| 2017-11-23 | 841.13 |
| 2017-11-22 | 851.28 |
| 2017-11-21 | 842.58 |
| 2017-11-20 | 849.83 |
| 2017-11-17 | 859.98 |
| 2017-11-16 | 867.23 |
| 2017-11-15 | 861.43 |
| 2017-11-14 | 877.38 |
| 2017-11-13 | 887.54 |
| 2017-11-10 | 891.89 |
| 2017-11-09 | 893.34 |
| 2017-11-08 | 896.24 |
| 2017-11-07 | 875.93 |
| 2017-11-06 | 848.38 |
| 2017-11-03 | 851.28 |
| 2017-11-02 | 867.23 |
| 2017-11-01 | 864.33 |
| 2017-10-31 | 861.43 |
| 2017-10-30 | 870.13 |
| 2017-10-27 | 878.83 |
| 2017-10-26 | 886.09 |
| 2017-10-25 | 888.99 |
| 2017-10-24 | 894.79 |
| 2017-10-23 | 884.64 |
| 2017-10-20 | 903.49 |
| 2017-10-19 | 878.83 |
| 2017-10-18 | 884.64 |
| 2017-10-17 | 899.14 |
| 2017-10-16 | 906.39 |
| 2017-10-13 | 900.59 |
| 2017-10-12 | 899.14 |
| 2017-10-11 | 903.49 |
| 2017-10-10 | 913.64 |
| 2017-10-09 | 906.39 |
| 2017-10-06 | 922.34 |
| 2017-10-04 | 917.99 |
| 2017-10-03 | 902.04 |
| 2017-09-29 | 878.83 |
| 2017-09-28 | 874.48 |
| 2017-09-27 | 871.58 |
| 2017-09-26 | 877.38 |
| 2017-09-25 | 868.68 |
| 2017-09-22 | 912.19 |
| 2017-09-21 | 929.59 |
| 2017-09-20 | 873.03 |
| 2017-09-19 | 880.28 |
| 2017-09-18 | 883.19 |
| 2017-09-15 | 857.08 |
| 2017-09-14 | 849.83 |
| 2017-09-13 | 858.53 |
| 2017-09-12 | 849.83 |
| 2017-09-11 | 846.93 |
| 2017-09-08 | 833.88 |
| 2017-09-07 | 839.68 |
| 2017-09-06 | 826.63 |
| 2017-09-05 | 829.53 |
| 2017-09-04 | 822.28 |
| 2017-09-01 | 829.53 |
| 2017-08-31 | 833.88 |
| 2017-08-30 | 841.13 |
| 2017-08-29 | 845.42 |
| 2017-08-28 | 841.13 |
| 2017-08-25 | 828.28 |
| 2017-08-24 | 819.71 |
| 2017-08-22 | 825.42 |
| 2017-08-21 | 828.28 |
| 2017-08-18 | 831.13 |
| 2017-08-17 | 826.85 |
| 2017-08-16 | 835.42 |
| 2017-08-15 | 829.71 |
| 2017-08-14 | 825.42 |
| 2017-08-11 | 848.27 |
| 2017-08-10 | 879.69 |
| 2017-08-09 | 896.83 |
| 2017-08-08 | 912.54 |
| 2017-08-07 | 896.83 |
| 2017-08-04 | 913.97 |
| 2017-08-03 | 915.39 |
| 2017-08-02 | 911.11 |
| 2017-08-01 | 942.53 |
| 2017-07-31 | 838.28 |
| 2017-07-28 | 789.72 |
| 2017-07-27 | 792.58 |
| 2017-07-26 | 739.73 |
| 2017-07-25 | 722.60 |
| 2017-07-24 | 715.46 |
| 2017-07-21 | 704.03 |
| 2017-07-20 | 716.89 |
| 2017-07-19 | 722.60 |
| 2017-07-18 | 701.18 |
| 2017-07-17 | 701.18 |
| 2017-07-14 | 699.75 |
| 2017-07-13 | 702.60 |
| 2017-07-12 | 705.46 |
| 2017-07-11 | 706.89 |
| 2017-07-10 | 706.89 |
| 2017-07-07 | 705.46 |
| 2017-07-06 | 709.74 |
| 2017-07-05 | 714.03 |
| 2017-07-04 | 681.18 |
| 2017-07-03 | 686.89 |
| 2017-06-30 | 678.33 |
| 2017-06-29 | 676.90 |
| 2017-06-28 | 678.33 |
| 2017-06-27 | 696.89 |
| 2017-06-26 | 695.46 |
| 2017-06-23 | 664.04 |
| 2017-06-22 | 661.19 |
| 2017-06-21 | 659.76 |
| 2017-06-20 | 672.61 |
| 2017-06-19 | 674.04 |
| 2017-06-16 | 678.33 |
| 2017-06-15 | 679.75 |
| 2017-06-14 | 692.61 |
| 2017-06-13 | 702.60 |
| 2017-06-12 | 708.32 |
| 2017-06-09 | 757.59 |
| 2017-06-08 | 759.89 |
| 2017-06-07 | 759.89 |
| 2017-06-06 | 762.18 |
| 2017-06-05 | 763.33 |
| 2017-06-02 | 758.74 |
| 2017-06-01 | 766.78 |
| 2017-05-31 | 755.29 |
| 2017-05-29 | 647.23 |
| 2017-05-26 | 619.64 |
| 2017-05-25 | 614.46 |
| 2017-05-24 | 612.17 |
| 2017-05-23 | 605.27 |
| 2017-05-22 | 615.61 |
| 2017-05-19 | 612.17 |
| 2017-05-18 | 589.19 |
| 2017-05-17 | 591.49 |
| 2017-05-16 | 590.34 |
| 2017-05-15 | 589.19 |
| 2017-05-12 | 588.04 |
| 2017-05-11 | 590.34 |
| 2017-05-10 | 586.90 |
| 2017-05-09 | 585.75 |
| 2017-05-08 | 589.19 |
| 2017-05-05 | 582.30 |
| 2017-05-04 | 584.60 |
| 2017-05-02 | 584.60 |
| 2017-04-28 | 586.90 |
| 2017-04-27 | 584.60 |
| 2017-04-26 | 582.30 |
| 2017-04-25 | 584.60 |
| 2017-04-24 | 586.90 |
| 2017-04-21 | 586.90 |
| 2017-04-20 | 586.90 |
| 2017-04-19 | 588.04 |
| 2017-04-18 | 589.19 |
| 2017-04-13 | 592.64 |
| 2017-04-12 | 589.19 |
| 2017-04-11 | 594.94 |
| 2017-04-10 | 593.79 |
| 2017-04-07 | 593.79 |
| 2017-04-06 | 592.64 |
| 2017-04-05 | 590.34 |
| 2017-04-03 | 583.45 |
| 2017-03-31 | 586.90 |
| 2017-03-30 | 588.04 |
| 2017-03-29 | 588.04 |
| 2017-03-28 | 588.04 |
| 2017-03-27 | 584.60 |
| 2017-03-24 | 592.64 |
| 2017-03-23 | 590.34 |
| 2017-03-22 | 586.90 |
| 2017-03-21 | 583.45 |
| 2017-03-20 | 582.30 |
| 2017-03-17 | 585.75 |
| 2017-03-16 | 598.38 |
| 2017-03-15 | 600.68 |
| 2017-03-14 | 539.80 |
| 2017-03-13 | 540.95 |
| 2017-03-10 | 562.77 |
| 2017-03-09 | 568.52 |
| 2017-03-08 | 576.56 |
| 2017-03-07 | 576.56 |
| 2017-03-06 | 576.56 |
| 2017-03-03 | 576.56 |
| 2017-03-02 | 581.15 |
| 2017-03-01 | 582.30 |
| 2017-02-28 | 573.11 |
| 2017-02-27 | 573.11 |
| 2017-02-24 | 580.00 |
| 2017-02-23 | 576.56 |
| 2017-02-22 | 582.30 |
| 2017-02-21 | 560.48 |
| 2017-02-20 | 574.26 |
| 2017-02-17 | 577.71 |
| 2017-02-16 | 580.00 |
| 2017-02-15 | 581.15 |
| 2017-02-14 | 586.90 |
| 2017-02-13 | 588.04 |
| 2017-02-10 | 590.34 |
| 2017-02-09 | 590.34 |
| 2017-02-08 | 585.75 |
| 2017-02-07 | 575.41 |
| 2017-02-06 | 578.86 |
| 2017-02-03 | 578.86 |
| 2017-02-02 | 567.37 |
| 2017-02-01 | 585.75 |
| 2017-01-27 | 602.98 |
| 2017-01-26 | 608.72 |
| 2017-01-25 | 611.02 |
| 2017-01-24 | 615.61 |
| 2017-01-23 | 617.59 |
| 2017-01-20 | 620.56 |
| 2017-01-19 | 619.57 |
| 2017-01-18 | 616.60 |
| 2017-01-17 | 618.58 |
| 2017-01-16 | 640.36 |
| 2017-01-13 | 605.71 |
| 2017-01-12 | 595.82 |
| 2017-01-11 | 608.68 |
| 2017-01-10 | 609.67 |
| 2017-01-09 | 607.69 |
| 2017-01-06 | 604.72 |
| 2017-01-05 | 592.85 |
| 2017-01-04 | 562.16 |
| 2017-01-03 | 574.04 |
| 2016-12-30 | 567.11 |
| 2016-12-29 | 569.09 |
| 2016-12-28 | 571.07 |
| 2016-12-23 | 552.27 |
| 2016-12-22 | 540.39 |
| 2016-12-21 | 527.52 |
| 2016-12-20 | 546.33 |
| 2016-12-19 | 568.10 |
| 2016-12-16 | 576.02 |
| 2016-12-15 | 574.04 |
| 2016-12-14 | 586.91 |
| 2016-12-13 | 593.84 |
| 2016-12-12 | 591.86 |
| 2016-12-09 | 616.60 |
| 2016-12-08 | 617.59 |
| 2016-12-07 | 639.37 |
| 2016-12-06 | 649.27 |
| 2016-12-05 | 615.61 |
| 2016-12-02 | 615.61 |
| 2016-12-01 | 612.64 |
| 2016-11-30 | 610.66 |
| 2016-11-29 | 608.68 |
| 2016-11-28 | 624.52 |
| 2016-11-25 | 634.42 |
| 2016-11-24 | 649.27 |
| 2016-11-23 | 597.80 |
| 2016-11-22 | 598.79 |
| 2016-11-21 | 591.86 |
| 2016-11-18 | 590.87 |
| 2016-11-17 | 583.94 |
| 2016-11-16 | 582.95 |
| 2016-11-15 | 590.87 |
| 2016-11-14 | 588.89 |
| 2016-11-11 | 587.90 |
| 2016-11-10 | 590.87 |
| 2016-11-09 | 583.94 |
| 2016-11-08 | 588.89 |
| 2016-11-07 | 583.94 |
| 2016-11-04 | 591.86 |
| 2016-11-03 | 583.94 |
| 2016-11-02 | 586.91 |
| 2016-11-01 | 593.84 |
| 2016-10-31 | 593.84 |
| 2016-10-28 | 598.79 |
| 2016-10-27 | 597.80 |
| 2016-10-26 | 606.70 |
| 2016-10-25 | 619.57 |
| 2016-10-24 | 581.96 |
| 2016-10-20 | 586.91 |
| 2016-10-19 | 583.94 |
| 2016-10-18 | 582.95 |
| 2016-10-17 | 578.99 |
| 2016-10-14 | 579.98 |
| 2016-10-13 | 578.00 |
| 2016-10-12 | 580.97 |
| 2016-10-11 | 587.90 |
| 2016-10-07 | 593.84 |
| 2016-10-06 | 590.87 |
| 2016-10-05 | 592.85 |
| 2016-10-04 | 587.90 |
| 2016-10-03 | 592.85 |
| 2016-09-30 | 582.95 |
| 2016-09-29 | 598.79 |
| 2016-09-28 | 615.61 |
| 2016-09-27 | 638.38 |
| 2016-09-26 | 643.33 |
| 2016-09-23 | 646.30 |
| 2016-09-22 | 647.29 |
| 2016-09-21 | 648.28 |
| 2016-09-20 | 658.17 |
| 2016-09-19 | 663.12 |
| 2016-09-15 | 659.16 |
| 2016-09-14 | 664.11 |
| 2016-09-13 | 664.11 |
| 2016-09-12 | 667.08 |
| 2016-09-09 | 682.92 |
| 2016-09-08 | 685.39 |
| 2016-09-07 | 688.36 |
| 2016-09-06 | 675.50 |
| 2016-09-05 | 695.28 |
| 2016-09-02 | 699.24 |
| 2016-09-01 | 699.24 |
| 2016-08-31 | 725.95 |
| 2016-08-30 | 734.85 |
| 2016-08-29 | 729.90 |
| 2016-08-26 | 744.74 |
| 2016-08-25 | 745.73 |
| 2016-08-24 | 756.61 |
| 2016-08-23 | 745.73 |
| 2016-08-22 | 762.55 |
| 2016-08-19 | 827.83 |
| 2016-08-18 | 912.40 |
| 2016-08-17 | 933.76 |
| 2016-08-16 | 944.44 |
| 2016-08-15 | 957.26 |
| 2016-08-12 | 946.58 |
| 2016-08-11 | 938.03 |
| 2016-08-10 | 944.44 |
| 2016-08-09 | 918.81 |
| 2016-08-08 | 856.87 |
| 2016-08-05 | 803.47 |
| 2016-08-04 | 794.93 |
| 2016-08-03 | 790.66 |
| 2016-08-01 | 794.93 |
| 2016-07-29 | 797.07 |
| 2016-07-28 | 873.96 |
| 2016-07-27 | 844.62 |
| 2016-07-26 | 836.80 |
| 2016-07-25 | 838.76 |
| 2016-07-22 | 832.89 |
| 2016-07-21 | 827.02 |
| 2016-07-20 | 817.24 |
| 2016-07-19 | 727.28 |
| 2016-07-18 | 608.76 |
| 2016-07-15 | 591.55 |
| 2016-07-14 | 567.30 |
| 2016-07-13 | 551.65 |
| 2016-07-12 | 550.87 |
| 2016-07-11 | 550.87 |
| 2016-07-08 | 541.48 |
| 2016-07-07 | 543.83 |
| 2016-07-06 | 539.14 |
| 2016-07-05 | 541.48 |
| 2016-07-04 | 550.09 |
| 2016-06-30 | 543.05 |
| 2016-06-29 | 541.48 |
| 2016-06-28 | 542.26 |
| 2016-06-27 | 540.70 |
| 2016-06-24 | 545.39 |
| 2016-06-23 | 548.52 |
| 2016-06-22 | 541.48 |
| 2016-06-21 | 542.26 |
| 2016-06-20 | 545.39 |
| 2016-06-17 | 549.31 |
| 2016-06-16 | 576.69 |
| 2016-06-15 | 585.29 |
| 2016-06-14 | 585.29 |
| 2016-06-13 | 588.42 |
| 2016-06-10 | 588.42 |
| 2016-06-08 | 587.64 |
| 2016-06-07 | 588.42 |
| 2016-06-06 | 594.68 |
| 2016-06-03 | 596.24 |
| 2016-06-02 | 596.24 |
| 2016-06-01 | 589.20 |
| 2016-05-31 | 597.03 |
| 2016-05-30 | 595.46 |
| 2016-05-27 | 611.89 |
| 2016-05-26 | 607.98 |
| 2016-05-25 | 620.49 |
| 2016-05-24 | 615.80 |
| 2016-05-23 | 607.98 |
| 2016-05-20 | 612.28 |
| 2016-05-19 | 615.41 |
| 2016-05-18 | 634.95 |
| 2016-05-17 | 638.86 |
| 2016-05-16 | 619.32 |
| 2016-05-13 | 630.26 |
| 2016-05-12 | 638.08 |
| 2016-05-11 | 652.94 |
| 2016-05-10 | 635.74 |
| 2016-05-09 | 650.59 |
| 2016-05-06 | 645.12 |
| 2016-05-05 | 645.12 |
| 2016-05-04 | 658.41 |
| 2016-05-03 | 661.54 |
| 2016-04-29 | 653.72 |
| 2016-04-28 | 647.46 |
| 2016-04-27 | 650.59 |
| 2016-04-26 | 644.34 |
| 2016-04-25 | 639.65 |
| 2016-04-22 | 647.46 |
| 2016-04-21 | 654.50 |
| 2016-04-20 | 662.32 |
| 2016-04-19 | 663.10 |
| 2016-04-18 | 669.36 |
| 2016-04-15 | 677.96 |
| 2016-04-14 | 677.96 |
| 2016-04-13 | 672.48 |
| 2016-04-12 | 672.48 |
| 2016-04-11 | 672.48 |
| 2016-04-08 | 672.48 |
| 2016-04-07 | 664.67 |
| 2016-04-06 | 643.56 |
| 2016-04-05 | 670.14 |
| 2016-04-01 | 646.68 |
| 2016-03-31 | 671.70 |
| 2016-03-30 | 679.52 |
| 2016-03-29 | 675.61 |
| 2016-03-24 | 661.54 |
| 2016-03-23 | 638.86 |
| 2016-03-22 | 638.86 |
| 2016-03-21 | 650.59 |
| 2016-03-18 | 650.59 |
| 2016-03-17 | 634.95 |
| 2016-03-16 | 634.95 |
| 2016-03-15 | 642.77 |
| 2016-03-14 | 713.14 |
| 2016-03-11 | 685.78 |
| 2016-03-10 | 687.73 |
| 2016-03-09 | 674.05 |
| 2016-03-08 | 621.66 |
| 2016-03-07 | 620.10 |
| 2016-03-04 | 602.90 |
| 2016-03-03 | 588.04 |
| 2016-03-02 | 591.95 |
| 2016-03-01 | 587.26 |
| 2016-02-29 | 566.93 |
| 2016-02-26 | 588.04 |
| 2016-02-25 | 588.82 |
| 2016-02-24 | 588.04 |
| 2016-02-23 | 589.61 |
| 2016-02-22 | 571.62 |
| 2016-02-19 | 571.62 |
| 2016-02-18 | 566.93 |
| 2016-02-17 | 569.28 |
| 2016-02-16 | 566.15 |
| 2016-02-15 | 565.37 |
| 2016-02-12 | 563.80 |
| 2016-02-11 | 558.33 |
| 2016-02-05 | 568.50 |
| 2016-02-04 | 563.80 |
| 2016-02-03 | 558.33 |
| 2016-02-02 | 563.80 |
| 2016-02-01 | 570.06 |
| 2016-01-29 | 592.73 |
| 2016-01-28 | 599.77 |
| 2016-01-27 | 584.13 |
| 2016-01-26 | 580.22 |
| 2016-01-25 | 592.73 |
| 2016-01-22 | 591.95 |
| 2016-01-21 | 591.17 |
| 2016-01-20 | 588.04 |
| 2016-01-19 | 607.59 |
| 2016-01-18 | 600.55 |
| 2016-01-15 | 609.93 |
| 2016-01-14 | 617.75 |
| 2016-01-13 | 650.59 |
| 2016-01-12 | 644.34 |
| 2016-01-11 | 658.41 |
| 2016-01-08 | 687.73 |
| 2016-01-07 | 677.96 |
| 2016-01-06 | 715.10 |
| 2016-01-05 | 711.19 |
| 2016-01-04 | 748.33 |
| 2015-12-31 | 838.24 |
| 2015-12-30 | 838.24 |
| 2015-12-29 | 834.63 |
| 2015-12-28 | 838.24 |
| 2015-12-24 | 809.37 |
| 2015-12-23 | 766.07 |
| 2015-12-22 | 758.85 |
| 2015-12-21 | 704.72 |
| 2015-12-18 | 737.20 |
| 2015-12-17 | 675.85 |
| 2015-12-16 | 674.05 |
| 2015-12-15 | 659.61 |
| 2015-12-14 | 654.20 |
| 2015-12-11 | 659.61 |
| 2015-12-10 | 679.46 |
| 2015-12-09 | 650.59 |
| 2015-12-08 | 634.35 |
| 2015-12-07 | 665.03 |
| 2015-12-04 | 648.79 |
| 2015-12-03 | 648.79 |
| 2015-12-02 | 648.79 |
| 2015-12-01 | 646.98 |
| 2015-11-30 | 670.44 |
| 2015-11-27 | 636.16 |
| 2015-11-26 | 628.94 |
| 2015-11-25 | 632.55 |
| 2015-11-24 | 628.94 |
| 2015-11-23 | 634.35 |
| 2015-11-20 | 625.33 |
| 2015-11-19 | 621.72 |
| 2015-11-18 | 643.37 |
| 2015-11-17 | 657.81 |
| 2015-11-16 | 632.55 |
| 2015-11-13 | 645.18 |
| 2015-11-12 | 577.70 |
| 2015-11-11 | 549.55 |
| 2015-11-10 | 548.11 |
| 2015-11-09 | 549.55 |
| 2015-11-06 | 549.55 |
| 2015-11-05 | 549.55 |
| 2015-11-04 | 556.05 |
| 2015-11-03 | 550.99 |
| 2015-11-02 | 549.55 |
| 2015-10-30 | 551.72 |
| 2015-10-29 | 549.55 |
| 2015-10-28 | 562.54 |
| 2015-10-27 | 548.11 |
| 2015-10-26 | 545.94 |
| 2015-10-23 | 549.55 |
| 2015-10-22 | 548.11 |
| 2015-10-20 | 549.55 |
| 2015-10-19 | 549.55 |
| 2015-10-16 | 553.16 |
| 2015-10-15 | 555.32 |
| 2015-10-14 | 556.05 |
| 2015-10-13 | 553.16 |
| 2015-10-12 | 553.88 |
| 2015-10-09 | 562.54 |
| 2015-10-08 | 558.93 |
| 2015-10-07 | 576.25 |
| 2015-10-06 | 569.04 |
| 2015-10-05 | 567.59 |
| 2015-10-02 | 555.32 |
| 2015-09-30 | 556.77 |
| 2015-09-29 | 566.87 |
| 2015-09-25 | 567.59 |
| 2015-09-24 | 571.20 |
| 2015-09-23 | 554.60 |
| 2015-09-22 | 545.22 |
| 2015-09-21 | 543.78 |
| 2015-09-18 | 574.81 |
| 2015-09-17 | 527.18 |
| 2015-09-16 | 538.72 |
| 2015-09-15 | 543.78 |
| 2015-09-14 | 548.83 |
| 2015-09-11 | 538.72 |
| 2015-09-10 | 544.50 |
| 2015-09-09 | 543.06 |
| 2015-09-08 | 524.29 |
| 2015-09-07 | 526.46 |
| 2015-09-04 | 531.51 |
| 2015-09-02 | 550.99 |
| 2015-09-01 | 563.99 |
| 2015-08-31 | 551.72 |
| 2015-08-28 | 559.65 |
| 2015-08-27 | 559.65 |
| 2015-08-26 | 556.99 |
| 2015-08-25 | 536.98 |
| 2015-08-24 | 531.64 |
| 2015-08-21 | 534.31 |
| 2015-08-20 | 535.64 |
| 2015-08-19 | 535.64 |
| 2015-08-18 | 538.31 |
| 2015-08-17 | 509.63 |
| 2015-08-14 | 526.97 |
| 2015-08-13 | 505.63 |
| 2015-08-12 | 500.96 |
| 2015-08-11 | 520.30 |
| 2015-08-10 | 520.30 |
| 2015-08-07 | 532.98 |
| 2015-08-06 | 525.64 |
| 2015-08-05 | 526.97 |
| 2015-08-04 | 504.96 |
| 2015-08-03 | 505.63 |
| 2015-07-31 | 514.97 |
| 2015-07-30 | 520.97 |
| 2015-07-29 | 532.31 |
| 2015-07-28 | 526.97 |
| 2015-07-27 | 529.64 |
| 2015-07-24 | 530.97 |
| 2015-07-23 | 534.98 |
| 2015-07-22 | 536.98 |
| 2015-07-21 | 532.98 |
| 2015-07-20 | 546.98 |
| 2015-07-17 | 536.98 |
| 2015-07-16 | 549.65 |
| 2015-07-15 | 550.32 |
| 2015-07-14 | 566.99 |
| 2015-07-13 | 515.63 |
| 2015-07-10 | 552.98 |
| 2015-07-09 | 514.97 |
| 2015-07-08 | 491.62 |
| 2015-07-07 | 522.97 |
| 2015-07-06 | 534.98 |
| 2015-07-03 | 602.01 |
| 2015-07-02 | 653.70 |
| 2015-06-30 | 757.08 |
| 2015-06-29 | 779.80 |
| 2015-06-26 | 781.31 |
| 2015-06-25 | 793.43 |
| 2015-06-24 | 799.48 |
| 2015-06-23 | 766.17 |
| 2015-06-22 | 751.03 |
| 2015-06-19 | 720.74 |
| 2015-06-18 | 720.74 |
| 2015-06-17 | 725.28 |
| 2015-06-16 | 720.74 |
| 2015-06-15 | 713.17 |
| 2015-06-12 | 682.88 |
| 2015-06-11 | 679.86 |
| 2015-06-10 | 684.40 |
| 2015-06-09 | 687.43 |
| 2015-06-08 | 681.37 |
| 2015-06-05 | 672.28 |
| 2015-06-04 | 681.37 |
| 2015-06-03 | 629.88 |
| 2015-06-02 | 622.31 |
| 2015-06-01 | 629.88 |
| 2015-05-29 | 637.46 |
| 2015-05-28 | 634.43 |
| 2015-05-27 | 626.86 |
| 2015-05-26 | 637.46 |
| 2015-05-22 | 638.97 |
| 2015-05-21 | 642.00 |
| 2015-05-20 | 641.70 |
| 2015-05-19 | 635.64 |
| 2015-05-18 | 626.56 |
| 2015-05-15 | 608.40 |
| 2015-05-14 | 605.37 |
| 2015-05-13 | 626.56 |
| 2015-05-12 | 625.05 |
| 2015-05-11 | 626.56 |
| 2015-05-08 | 623.53 |
| 2015-05-07 | 615.96 |
| 2015-05-06 | 628.07 |
| 2015-05-05 | 628.07 |
| 2015-05-04 | 641.70 |
| 2015-04-30 | 628.07 |
| 2015-04-29 | 632.61 |
| 2015-04-28 | 634.13 |
| 2015-04-27 | 631.10 |
| 2015-04-24 | 632.61 |
| 2015-04-23 | 626.56 |
| 2015-04-22 | 620.50 |
| 2015-04-21 | 620.50 |
| 2015-04-20 | 614.45 |
| 2015-04-17 | 623.53 |
| 2015-04-16 | 612.94 |
| 2015-04-15 | 602.34 |
| 2015-04-14 | 609.91 |
| 2015-04-13 | 608.40 |
| 2015-04-10 | 638.67 |
| 2015-04-09 | 617.48 |
| 2015-04-08 | 618.99 |
| 2015-04-02 | 629.59 |
| 2015-04-01 | 641.70 |
| 2015-03-31 | 632.61 |
| 2015-03-30 | 640.18 |
| 2015-03-27 | 626.56 |
| 2015-03-26 | 609.91 |
| 2015-03-25 | 618.99 |
| 2015-03-24 | 617.48 |
| 2015-03-23 | 617.48 |
| 2015-03-20 | 615.96 |
| 2015-03-19 | 615.96 |
| 2015-03-18 | 617.48 |
| 2015-03-17 | 614.45 |
| 2015-03-16 | 605.37 |
| 2015-03-13 | 608.40 |
| 2015-03-12 | 588.72 |
| 2015-03-11 | 599.31 |
| 2015-03-10 | 603.85 |
| 2015-03-09 | 596.29 |
| 2015-03-06 | 599.31 |
| 2015-03-05 | 593.26 |
| 2015-03-04 | 609.91 |
| 2015-03-03 | 606.88 |
| 2015-03-02 | 622.02 |
| 2015-02-27 | 602.34 |
| 2015-02-26 | 606.88 |
| 2015-02-25 | 611.42 |
| 2015-02-24 | 623.53 |
| 2015-02-23 | 620.50 |
| 2015-02-18 | 629.59 |
| 2015-02-17 | 622.02 |
| 2015-02-16 | 629.59 |
| 2015-02-13 | 618.99 |
| 2015-02-12 | 606.88 |
| 2015-02-11 | 605.37 |
| 2015-02-10 | 605.37 |
| 2015-02-09 | 608.40 |
| 2015-02-06 | 608.40 |
| 2015-02-05 | 623.53 |
| 2015-02-04 | 629.59 |
| 2015-02-03 | 646.24 |
| 2015-02-02 | 649.26 |
| 2015-01-30 | 655.32 |
| 2015-01-29 | 649.26 |
| 2015-01-28 | 658.35 |
| 2015-01-27 | 653.81 |
| 2015-01-26 | 664.40 |
| 2015-01-23 | 652.29 |
| 2015-01-22 | 656.83 |
| 2015-01-21 | 655.32 |
| 2015-01-20 | 655.32 |
| 2015-01-19 | 655.32 |
| 2015-01-16 | 662.89 |
| 2015-01-15 | 664.40 |
| 2015-01-14 | 668.94 |
| 2015-01-13 | 667.43 |
| 2015-01-12 | 658.35 |
| 2015-01-09 | 681.05 |
| 2015-01-08 | 681.05 |
| 2015-01-07 | 700.73 |
| 2015-01-06 | 675.00 |
| 2015-01-05 | 649.26 |
| 2015-01-02 | 628.07 |
| 2014-12-31 | 623.53 |
| 2014-12-30 | 615.96 |
| 2014-12-29 | 685.59 |
| 2014-12-24 | 720.41 |
| 2014-12-23 | 705.90 |
| 2014-12-22 | 645.22 |
| 2014-12-19 | 643.91 |
| 2014-12-18 | 645.22 |
| 2014-12-17 | 642.59 |
| 2014-12-16 | 643.91 |
| 2014-12-15 | 638.63 |
| 2014-12-12 | 618.84 |
| 2014-12-11 | 614.89 |
| 2014-12-10 | 589.83 |
| 2014-12-09 | 581.91 |
| 2014-12-08 | 583.23 |
| 2014-12-05 | 574.00 |
| 2014-12-04 | 502.77 |
| 2014-12-03 | 504.09 |
| 2014-12-02 | 506.73 |
| 2014-12-01 | 490.90 |
| 2014-11-28 | 506.73 |
| 2014-11-27 | 505.41 |
| 2014-11-26 | 501.46 |
| 2014-11-25 | 494.86 |
| 2014-11-24 | 497.50 |
| 2014-11-21 | 488.27 |
| 2014-11-20 | 482.99 |
| 2014-11-19 | 490.90 |
| 2014-11-18 | 489.58 |
| 2014-11-17 | 494.86 |
| 2014-11-14 | 490.90 |
| 2014-11-13 | 484.31 |
| 2014-11-12 | 488.27 |
| 2014-11-11 | 480.35 |
| 2014-11-10 | 477.71 |
| 2014-11-07 | 479.03 |
| 2014-11-06 | 475.08 |
| 2014-11-05 | 480.35 |
| 2014-11-04 | 473.76 |
| 2014-11-03 | 488.27 |
| 2014-10-31 | 472.44 |
| 2014-10-30 | 475.08 |
| 2014-10-29 | 465.84 |
| 2014-10-28 | 459.25 |
| 2014-10-27 | 468.48 |
| 2014-10-24 | 489.58 |
| 2014-10-23 | 486.95 |
| 2014-10-22 | 490.90 |
| 2014-10-21 | 493.54 |
| 2014-10-20 | 512.01 |
| 2014-10-17 | 527.84 |
| 2014-10-16 | 525.45 |
| 2014-10-15 | 512.35 |
| 2014-10-14 | 512.35 |
| 2014-10-13 | 526.64 |
| 2014-10-10 | 501.63 |
| 2014-10-09 | 443.25 |
| 2014-10-08 | 450.40 |
| 2014-10-07 | 446.82 |
| 2014-10-06 | 431.34 |
| 2014-10-03 | 428.95 |
| 2014-09-30 | 432.53 |
| 2014-09-29 | 434.91 |
| 2014-09-26 | 417.04 |
| 2014-09-25 | 405.13 |
| 2014-09-24 | 387.26 |
| 2014-09-23 | 383.68 |
| 2014-09-22 | 384.87 |
| 2014-09-19 | 405.13 |
| 2014-09-18 | 413.47 |
| 2014-09-17 | 421.81 |
| 2014-09-16 | 437.29 |
| 2014-09-15 | 437.29 |
| 2014-09-12 | 442.06 |
| 2014-09-11 | 436.10 |
| 2014-09-10 | 445.63 |
| 2014-09-08 | 455.04 |
| 2014-09-05 | 447.98 |
| 2014-09-04 | 446.81 |
| 2014-09-03 | 457.39 |
| 2014-09-02 | 416.23 |
| 2014-09-01 | 373.90 |
| 2014-08-29 | 373.90 |
| 2014-08-28 | 377.43 |
| 2014-08-27 | 375.08 |
| 2014-08-26 | 380.96 |
| 2014-08-25 | 385.66 |
| 2014-08-22 | 396.24 |
| 2014-08-21 | 395.07 |
| 2014-08-20 | 404.48 |
| 2014-08-19 | 405.65 |
| 2014-08-18 | 408.00 |
| 2014-08-15 | 406.83 |
| 2014-08-14 | 411.53 |
| 2014-08-13 | 406.83 |
| 2014-08-12 | 409.18 |
| 2014-08-11 | 397.42 |
| 2014-08-08 | 415.06 |
| 2014-08-07 | 429.17 |
| 2014-08-06 | 430.35 |
| 2014-08-05 | 431.52 |
| 2014-08-04 | 432.70 |
| 2014-08-01 | 413.88 |
| 2014-07-31 | 420.94 |
| 2014-07-30 | 431.52 |
| 2014-07-29 | 437.40 |
| 2014-07-28 | 439.75 |
| 2014-07-25 | 430.35 |
| 2014-07-24 | 415.06 |
| 2014-07-23 | 418.59 |
| 2014-07-22 | 417.41 |
| 2014-07-21 | 402.12 |
| 2014-07-18 | 379.78 |
| 2014-07-17 | 377.43 |
| 2014-07-16 | 375.08 |
| 2014-07-15 | 378.60 |
| 2014-07-14 | 379.78 |
| 2014-07-11 | 389.19 |
| 2014-07-10 | 390.36 |
| 2014-07-09 | 389.19 |
| 2014-07-08 | 386.84 |
| 2014-07-07 | 380.96 |
| 2014-07-04 | 388.01 |
| 2014-07-03 | 372.73 |
| 2014-07-02 | 379.78 |
| 2014-06-30 | 375.08 |
| 2014-06-27 | 370.37 |
| 2014-06-26 | 373.90 |
| 2014-06-25 | 371.55 |
| 2014-06-24 | 369.43 |
| 2014-06-23 | 368.02 |
| 2014-06-20 | 370.37 |
| 2014-06-19 | 369.43 |
| 2014-06-18 | 372.73 |
| 2014-06-17 | 375.08 |
| 2014-06-16 | 375.08 |
| 2014-06-13 | 369.90 |
| 2014-06-12 | 370.37 |
| 2014-06-11 | 371.55 |
| 2014-06-10 | 373.90 |
| 2014-06-09 | 371.55 |
| 2014-06-06 | 371.55 |
| 2014-06-05 | 371.55 |
| 2014-06-04 | 370.37 |
| 2014-06-03 | 373.90 |
| 2014-05-30 | 368.96 |
| 2014-05-29 | 369.43 |
| 2014-05-28 | 370.37 |
| 2014-05-27 | 368.96 |
| 2014-05-26 | 369.90 |
| 2014-05-23 | 368.02 |
| 2014-05-22 | 365.20 |
| 2014-05-21 | 364.49 |
| 2014-05-20 | 361.05 |
| 2014-05-19 | 358.76 |
| 2014-05-16 | 361.05 |
| 2014-05-15 | 363.35 |
| 2014-05-14 | 359.91 |
| 2014-05-13 | 366.79 |
| 2014-05-12 | 369.08 |
| 2014-05-09 | 366.79 |
| 2014-05-08 | 364.49 |
| 2014-05-07 | 369.08 |
| 2014-05-05 | 362.20 |
| 2014-05-02 | 361.05 |
| 2014-04-30 | 365.64 |
| 2014-04-29 | 363.35 |
| 2014-04-28 | 364.49 |
| 2014-04-25 | 358.76 |
| 2014-04-24 | 362.20 |
| 2014-04-23 | 364.49 |
| 2014-04-22 | 358.76 |
| 2014-04-17 | 356.47 |
| 2014-04-16 | 359.91 |
| 2014-04-15 | 358.76 |
| 2014-04-14 | 370.23 |
| 2014-04-11 | 358.30 |
| 2014-04-10 | 357.84 |
| 2014-04-09 | 359.91 |
| 2014-04-08 | 354.63 |
| 2014-04-07 | 355.09 |
| 2014-04-04 | 350.96 |
| 2014-04-03 | 336.74 |
| 2014-04-02 | 336.28 |
| 2014-04-01 | 334.44 |
| 2014-03-31 | 335.82 |
| 2014-03-28 | 324.81 |
| 2014-03-27 | 329.40 |
| 2014-03-26 | 329.86 |
| 2014-03-25 | 315.64 |
| 2014-03-24 | 316.09 |
| 2014-03-21 | 316.09 |
| 2014-03-20 | 324.81 |
| 2014-03-19 | 335.82 |
| 2014-03-18 | 342.70 |
| 2014-03-17 | 344.54 |
| 2014-03-14 | 354.17 |
| 2014-03-13 | 351.88 |
| 2014-03-12 | 350.50 |
| 2014-03-11 | 348.21 |
| 2014-03-10 | 293.62 |
| 2014-03-07 | 284.44 |
| 2014-03-06 | 261.96 |
| 2014-03-05 | 245.90 |
| 2014-03-04 | 253.24 |
| 2014-03-03 | 244.53 |
| 2014-02-28 | 244.07 |
| 2014-02-27 | 245.45 |
| 2014-02-26 | 235.81 |
| 2014-02-25 | 236.27 |
| 2014-02-24 | 242.69 |
| 2014-02-21 | 249.57 |
| 2014-02-20 | 254.62 |
| 2014-02-19 | 254.16 |
| 2014-02-18 | 270.68 |
| 2014-02-17 | 289.95 |
| 2014-02-14 | 297.29 |
| 2014-02-13 | 296.37 |
| 2014-02-12 | 293.62 |
| 2014-02-11 | 306.00 |
| 2014-02-10 | 309.21 |
| 2014-02-07 | 307.84 |
| 2014-02-06 | 306.46 |
| 2014-02-05 | 306.46 |
| 2014-02-04 | 306.46 |
| 2014-01-30 | 318.39 |
| 2014-01-29 | 322.06 |
| 2014-01-28 | 319.76 |
| 2014-01-27 | 315.18 |
| 2014-01-24 | 320.68 |
| 2014-01-23 | 329.86 |
| 2014-01-22 | 340.41 |
| 2014-01-21 | 340.41 |
| 2014-01-20 | 346.83 |
| 2014-01-17 | 336.74 |
| 2014-01-16 | 334.44 |
| 2014-01-15 | 346.83 |
| 2014-01-14 | 349.13 |
| 2014-01-13 | 363.35 |
| 2014-01-10 | 411.52 |
| 2014-01-09 | 427.57 |
| 2014-01-08 | 435.60 |
| 2014-01-07 | 445.92 |
| 2014-01-06 | 444.78 |
| 2014-01-03 | 432.16 |
| 2014-01-02 | 460.83 |
| 2013-12-31 | 452.80 |
| 2013-12-30 | 452.80 |
| 2013-12-27 | 440.19 |
| 2013-12-24 | 436.75 |
| 2013-12-23 | 432.16 |
| 2013-12-20 | 425.28 |
| 2013-12-19 | 431.01 |
| 2013-12-18 | 425.28 |
| 2013-12-17 | 426.43 |
| 2013-12-16 | 425.28 |
| 2013-12-13 | 425.28 |
| 2013-12-12 | 426.43 |
| 2013-12-11 | 428.72 |
| 2013-12-10 | 428.72 |
| 2013-12-09 | 434.45 |
| 2013-12-06 | 434.45 |
| 2013-12-05 | 426.43 |
| 2013-12-04 | 424.13 |
| 2013-12-03 | 425.28 |
| 2013-12-02 | 429.87 |
| 2013-11-29 | 429.87 |
| 2013-11-28 | 428.72 |
| 2013-11-27 | 421.84 |
| 2013-11-26 | 416.10 |
| 2013-11-25 | 405.78 |
| 2013-11-22 | 404.63 |
| 2013-11-21 | 410.37 |
| 2013-11-20 | 408.08 |
| 2013-11-19 | 413.81 |
| 2013-11-18 | 398.90 |
| 2013-11-15 | 402.34 |
| 2013-11-14 | 388.58 |
| 2013-11-13 | 397.75 |
| 2013-11-12 | 388.58 |
| 2013-11-11 | 386.28 |
| 2013-11-08 | 389.73 |
| 2013-11-07 | 383.99 |
| 2013-11-06 | 393.17 |
| 2013-11-05 | 395.46 |
| 2013-11-04 | 382.84 |
| 2013-11-01 | 383.99 |
| 2013-10-31 | 383.99 |
| 2013-10-30 | 386.28 |
| 2013-10-29 | 397.75 |
| 2013-10-28 | 395.46 |
| 2013-10-25 | 395.46 |
| 2013-10-24 | 394.31 |
| 2013-10-23 | 390.87 |
| 2013-10-22 | 398.90 |
| 2013-10-21 | 401.19 |
| 2013-10-18 | 394.31 |
| 2013-10-17 | 383.99 |
| 2013-10-16 | 379.40 |
| 2013-10-15 | 366.79 |
| 2013-10-11 | 353.25 |
| 2013-10-10 | 347.75 |
| 2013-10-09 | 345.91 |
| 2013-10-08 | 328.48 |
| 2013-10-07 | 328.48 |
| 2013-10-04 | 322.52 |
| 2013-10-03 | 317.93 |
| 2013-10-02 | 308.30 |
| 2013-09-30 | 306.00 |
| 2013-09-27 | 303.25 |
| 2013-09-26 | 304.63 |
| 2013-09-25 | 310.13 |
| 2013-09-24 | 306.00 |
| 2013-09-23 | 304.63 |
| 2013-09-19 | 310.59 |
| 2013-09-18 | 302.33 |
| 2013-09-17 | 307.38 |
| 2013-09-16 | 303.71 |
| 2013-09-13 | 306.46 |
| 2013-09-12 | 303.25 |
| 2013-09-11 | 298.20 |
| 2013-09-10 | 300.96 |
| 2013-09-09 | 295.91 |
| 2013-09-06 | 291.78 |
| 2013-09-05 | 292.24 |
| 2013-09-04 | 294.07 |
| 2013-09-03 | 288.57 |
| 2013-09-02 | 291.78 |
| 2013-08-30 | 297.29 |
| 2013-08-29 | 283.52 |
| 2013-08-28 | 272.97 |
| 2013-08-27 | 272.97 |
| 2013-08-26 | 265.63 |
| 2013-08-23 | 269.30 |
| 2013-08-22 | 267.01 |
| 2013-08-21 | 267.47 |
| 2013-08-20 | 267.01 |
| 2013-08-19 | 263.34 |
| 2013-08-16 | 274.81 |
| 2013-08-15 | 282.61 |
| 2013-08-13 | 289.49 |
| 2013-08-12 | 286.73 |
| 2013-08-09 | 285.36 |
| 2013-08-08 | 284.44 |
| 2013-08-07 | 272.97 |
| 2013-08-06 | 280.77 |
| 2013-08-05 | 279.39 |
| 2013-08-02 | 274.77 |
| 2013-08-01 | 276.03 |
| 2013-07-31 | 262.99 |
| 2013-07-30 | 253.74 |
| 2013-07-29 | 245.32 |
| 2013-07-26 | 252.90 |
| 2013-07-25 | 242.38 |
| 2013-07-24 | 216.72 |
| 2013-07-23 | 187.28 |
| 2013-07-22 | 176.34 |
| 2013-07-19 | 176.34 |
| 2013-07-18 | 187.70 |
| 2013-07-17 | 183.91 |
| 2013-07-16 | 190.22 |
| 2013-07-15 | 190.22 |
| 2013-07-12 | 189.38 |
| 2013-07-11 | 192.33 |
| 2013-07-10 | 187.28 |
| 2013-07-09 | 187.28 |
| 2013-07-08 | 190.22 |
| 2013-07-05 | 191.49 |
| 2013-07-04 | 187.28 |
| 2013-07-03 | 187.70 |
| 2013-07-02 | 191.49 |
| 2013-06-28 | 192.33 |
| 2013-06-27 | 186.86 |
| 2013-06-26 | 183.07 |
| 2013-06-25 | 171.72 |
| 2013-06-24 | 173.82 |
| 2013-06-21 | 175.92 |
| 2013-06-20 | 178.03 |
| 2013-06-19 | 180.97 |
| 2013-06-18 | 183.07 |
| 2013-06-17 | 181.39 |
| 2013-06-14 | 180.13 |
| 2013-06-13 | 176.76 |
| 2013-06-11 | 182.23 |
| 2013-06-10 | 180.13 |
| 2013-06-07 | 180.97 |
| 2013-06-06 | 179.29 |
| 2013-06-05 | 181.81 |
| 2013-06-04 | 186.02 |
| 2013-06-03 | 191.49 |
| 2013-05-31 | 184.76 |
| 2013-05-30 | 184.76 |
| 2013-05-29 | 185.60 |
| 2013-05-28 | 188.96 |
| 2013-05-27 | 187.70 |
| 2013-05-24 | 188.96 |
| 2013-05-23 | 188.96 |
| 2013-05-22 | 188.55 |
| 2013-05-21 | 189.38 |
| 2013-05-20 | 190.21 |
| 2013-05-16 | 187.72 |
| 2013-05-15 | 187.72 |
| 2013-05-14 | 187.30 |
| 2013-05-13 | 186.06 |
| 2013-05-10 | 185.65 |
| 2013-05-09 | 186.89 |
| 2013-05-08 | 186.89 |
| 2013-05-07 | 182.33 |
| 2013-05-06 | 183.16 |
| 2013-05-03 | 183.99 |
| 2013-05-02 | 183.16 |
| 2013-04-30 | 183.16 |
| 2013-04-29 | 181.50 |
| 2013-04-26 | 181.50 |
| 2013-04-25 | 182.33 |
| 2013-04-24 | 183.16 |
| 2013-04-23 | 177.77 |
| 2013-04-22 | 181.91 |
| 2013-04-19 | 180.26 |
| 2013-04-18 | 177.77 |
| 2013-04-17 | 179.43 |
| 2013-04-16 | 178.18 |
| 2013-04-15 | 177.35 |
| 2013-04-12 | 178.18 |
| 2013-04-11 | 169.89 |
| 2013-04-10 | 181.50 |
| 2013-04-09 | 175.70 |
| 2013-04-08 | 172.79 |
| 2013-04-05 | 171.55 |
| 2013-04-03 | 169.48 |
| 2013-04-02 | 169.89 |
| 2013-03-28 | 161.18 |
| 2013-03-27 | 159.94 |
| 2013-03-26 | 157.87 |
| 2013-03-25 | 156.21 |
| 2013-03-22 | 156.21 |
| 2013-03-21 | 155.38 |
| 2013-03-20 | 152.89 |
| 2013-03-19 | 146.67 |
| 2013-03-18 | 144.60 |
| 2013-03-15 | 145.85 |
| 2013-03-14 | 146.67 |
| 2013-03-13 | 147.92 |
| 2013-03-12 | 148.33 |
| 2013-03-11 | 144.60 |
| 2013-03-08 | 145.02 |
| 2013-03-07 | 140.46 |
| 2013-03-06 | 142.94 |
| 2013-03-05 | 142.53 |
| 2013-03-04 | 139.63 |
| 2013-03-01 | 139.21 |
| 2013-02-28 | 146.26 |
| 2013-02-27 | 142.53 |
| 2013-02-26 | 138.80 |
| 2013-02-25 | 148.75 |
| 2013-02-22 | 143.36 |
| 2013-02-21 | 140.46 |
| 2013-02-20 | 142.94 |
| 2013-02-19 | 134.24 |
| 2013-02-18 | 134.24 |
| 2013-02-15 | 138.38 |
| 2013-02-14 | 135.07 |
| 2013-02-08 | 135.90 |
| 2013-02-07 | 135.48 |
| 2013-02-06 | 145.85 |
| 2013-02-05 | 164.50 |
| 2013-02-04 | 166.42 |
| 2013-02-01 | 156.81 |
| 2013-01-31 | 156.43 |
| 2013-01-30 | 156.43 |
| 2013-01-29 | 160.27 |
| 2013-01-28 | 151.05 |
| 2013-01-25 | 144.51 |
| 2013-01-24 | 140.28 |
| 2013-01-23 | 144.89 |
| 2013-01-22 | 142.97 |
| 2013-01-21 | 144.89 |
| 2013-01-18 | 145.66 |
| 2013-01-17 | 144.13 |
| 2013-01-16 | 146.05 |
| 2013-01-15 | 137.97 |
| 2013-01-14 | 139.51 |
| 2013-01-11 | 136.05 |
| 2013-01-10 | 135.28 |
| 2013-01-09 | 137.21 |
| 2013-01-08 | 137.21 |
| 2013-01-07 | 137.97 |
| 2013-01-04 | 137.97 |
| 2013-01-03 | 143.36 |
| 2013-01-02 | 149.89 |
| 2012-12-31 | 151.43 |
| 2012-12-28 | 151.05 |
| 2012-12-27 | 142.59 |
| 2012-12-24 | 140.28 |
| 2012-12-21 | 137.97 |
| 2012-12-20 | 137.21 |
| 2012-12-19 | 136.82 |
| 2012-12-18 | 134.90 |
| 2012-12-17 | 131.44 |
| 2012-12-14 | 124.52 |
| 2012-12-13 | 126.83 |
| 2012-12-12 | 123.75 |
| 2012-12-11 | 126.83 |
| 2012-12-10 | 128.36 |
| 2012-12-07 | 127.59 |
| 2012-12-06 | 122.21 |
| 2012-12-05 | 127.98 |
| 2012-12-04 | 121.06 |
| 2012-12-03 | 121.06 |
| 2012-11-30 | 119.52 |
| 2012-11-29 | 128.36 |
| 2012-11-28 | 128.36 |
| 2012-11-27 | 128.36 |
| 2012-11-26 | 129.90 |
| 2012-11-23 | 126.83 |
| 2012-11-22 | 126.83 |
| 2012-11-21 | 127.59 |
| 2012-11-20 | 123.75 |
| 2012-11-19 | 116.83 |
| 2012-11-16 | 116.83 |
| 2012-11-15 | 116.83 |
| 2012-11-14 | 120.29 |
| 2012-11-13 | 120.29 |
| 2012-11-12 | 120.29 |
| 2012-11-09 | 122.98 |
| 2012-11-08 | 132.21 |
| 2012-11-07 | 144.51 |
| 2012-11-06 | 146.05 |
| 2012-11-05 | 140.28 |
| 2012-11-02 | 139.90 |
| 2012-11-01 | 137.97 |
| 2012-10-31 | 138.74 |
| 2012-10-30 | 139.13 |
| 2012-10-29 | 138.74 |
| 2012-10-26 | 138.74 |
| 2012-10-25 | 139.90 |
| 2012-10-24 | 136.05 |
| 2012-10-22 | 133.36 |
| 2012-10-19 | 134.90 |
| 2012-10-18 | 132.98 |
| 2012-10-17 | 131.05 |
| 2012-10-16 | 132.59 |
| 2012-10-15 | 125.29 |
| 2012-10-12 | 123.75 |
| 2012-10-11 | 117.60 |
| 2012-10-10 | 108.76 |
| 2012-10-09 | 117.60 |
| 2012-10-08 | 126.44 |
| 2012-10-05 | 134.51 |
| 2012-10-04 | 124.90 |
| 2012-10-03 | 112.99 |
| 2012-09-28 | 111.45 |
| 2012-09-27 | 105.68 |
| 2012-09-26 | 107.99 |
| 2012-09-25 | 107.60 |
| 2012-09-24 | 99.53 |
| 2012-09-21 | 88.57 |
| 2012-09-20 | 97.99 |
| 2012-09-19 | 91.84 |
| 2012-09-18 | 91.84 |
| 2012-09-17 | 92.22 |
| 2012-09-14 | 84.15 |
| 2012-09-13 | 81.84 |
| 2012-09-12 | 86.46 |
| 2012-09-11 | 88.00 |
| 2012-09-10 | 88.19 |
| 2012-09-07 | 88.19 |
| 2012-09-06 | 87.42 |
| 2012-09-05 | 86.27 |
| 2012-09-04 | 86.46 |
| 2012-09-03 | 90.88 |
| 2012-08-31 | 90.88 |
| 2012-08-30 | 81.84 |
| 2012-08-29 | 78.77 |
| 2012-08-28 | 80.69 |
| 2012-08-27 | 82.23 |
| 2012-08-24 | 82.23 |
| 2012-08-23 | 79.54 |
| 2012-08-22 | 82.42 |
| 2012-08-21 | 82.04 |
| 2012-08-20 | 82.04 |
| 2012-08-17 | 80.12 |
| 2012-08-16 | 78.58 |
| 2012-08-15 | 78.58 |
| 2012-08-14 | 78.58 |
| 2012-08-13 | 78.39 |
| 2012-08-10 | 78.58 |
| 2012-08-09 | 76.66 |
| 2012-08-08 | 78.96 |
| 2012-08-07 | 76.66 |
| 2012-08-06 | 75.70 |
| 2012-08-03 | 73.97 |
| 2012-08-02 | 72.44 |
| 2012-08-01 | 72.44 |
| 2012-07-31 | 72.24 |
| 2012-07-30 | 72.63 |
| 2012-07-27 | 72.44 |
| 2012-07-26 | 72.44 |
| 2012-07-25 | 72.44 |
| 2012-07-24 | 72.63 |
| 2012-07-23 | 72.24 |
| 2012-07-20 | 72.24 |
| 2012-07-19 | 72.24 |
| 2012-07-18 | 72.24 |
| 2012-07-17 | 72.05 |
| 2012-07-16 | 72.44 |
| 2012-07-13 | 72.24 |
| 2012-07-12 | 72.24 |
| 2012-07-11 | 72.05 |
| 2012-07-10 | 72.24 |
| 2012-07-09 | 72.63 |
| 2012-07-06 | 72.24 |
| 2012-07-05 | 72.44 |
| 2012-07-04 | 72.05 |
| 2012-07-03 | 72.05 |
| 2012-06-29 | 72.05 |
| 2012-06-28 | 72.44 |
| 2012-06-27 | 72.05 |
| 2012-06-26 | 72.44 |
| 2012-06-25 | 72.05 |
| 2012-06-22 | 72.24 |
| 2012-06-21 | 72.63 |
| 2012-06-20 | 72.24 |
| 2012-06-19 | 72.44 |
| 2012-06-18 | 72.82 |
| 2012-06-15 | 72.63 |
| 2012-06-14 | 72.44 |
| 2012-06-13 | 72.63 |
| 2012-06-12 | 72.63 |
| 2012-06-11 | 72.63 |
| 2012-06-08 | 72.63 |
| 2012-06-07 | 72.82 |
| 2012-06-06 | 72.82 |
| 2012-06-05 | 72.82 |
| 2012-06-04 | 72.82 |
| 2012-06-01 | 72.63 |
| 2012-05-31 | 72.82 |
| 2012-05-30 | 72.82 |
| 2012-05-29 | 73.01 |
| 2012-05-28 | 72.44 |
| 2012-05-25 | 74.35 |
| 2012-05-24 | 88.36 |
| 2012-05-23 | 88.36 |
| 2012-05-22 | 92.58 |
| 2012-05-21 | 92.19 |
| 2012-05-18 | 94.88 |
| 2012-05-17 | 102.93 |
| 2012-05-16 | 103.70 |
| 2012-05-15 | 107.15 |
| 2012-05-14 | 110.99 |
| 2012-05-11 | 108.69 |
| 2012-05-10 | 110.22 |
| 2012-05-09 | 109.84 |
| 2012-05-08 | 111.37 |
| 2012-05-07 | 106.00 |
| 2012-05-04 | 106.77 |
| 2012-05-03 | 108.30 |
| 2012-05-02 | 107.54 |
| 2012-04-30 | 105.24 |
| 2012-04-27 | 106.77 |
| 2012-04-26 | 106.77 |
| 2012-04-25 | 105.24 |
| 2012-04-24 | 106.39 |
| 2012-04-23 | 106.77 |
| 2012-04-20 | 112.91 |
| 2012-04-19 | 110.22 |
| 2012-04-18 | 107.92 |
| 2012-04-17 | 107.15 |
| 2012-04-16 | 107.15 |
| 2012-04-13 | 109.84 |
| 2012-04-12 | 110.61 |
| 2012-04-11 | 101.02 |
| 2012-04-10 | 103.70 |
| 2012-04-05 | 101.02 |
| 2012-04-03 | 104.08 |
| 2012-04-02 | 103.70 |
| 2012-03-30 | 105.62 |
| 2012-03-29 | 108.69 |
| 2012-03-28 | 109.07 |
| 2012-03-27 | 108.69 |
| 2012-03-26 | 102.17 |
| 2012-03-23 | 99.48 |
| 2012-03-22 | 109.07 |
| 2012-03-21 | 114.44 |
| 2012-03-20 | 112.91 |
| 2012-03-19 | 115.98 |
| 2012-03-16 | 122.11 |
| 2012-03-15 | 116.36 |
| 2012-03-14 | 117.89 |
| 2012-03-13 | 117.89 |
| 2012-03-12 | 118.66 |
| 2012-03-09 | 119.81 |
| 2012-03-08 | 119.43 |
| 2012-03-07 | 123.65 |
| 2012-03-06 | 132.47 |
| 2012-03-05 | 135.92 |
| 2012-03-02 | 140.53 |
| 2012-03-01 | 137.84 |
| 2012-02-29 | 139.76 |
| 2012-02-28 | 144.75 |
| 2012-02-27 | 145.90 |
| 2012-02-24 | 146.28 |
| 2012-02-23 | 147.82 |
| 2012-02-22 | 148.97 |
| 2012-02-21 | 150.12 |
| 2012-02-20 | 153.57 |
| 2012-02-17 | 148.20 |
| 2012-02-16 | 148.20 |
| 2012-02-15 | 148.20 |
| 2012-02-14 | 140.53 |
| 2012-02-13 | 141.30 |
| 2012-02-10 | 141.30 |
| 2012-02-09 | 140.53 |
| 2012-02-08 | 140.53 |
| 2012-02-07 | 141.30 |
| 2012-02-06 | 140.53 |
| 2012-02-03 | 141.68 |
| 2012-02-02 | 141.68 |
| 2012-02-01 | 141.68 |
| 2012-01-31 | 141.30 |
| 2012-01-30 | 140.91 |
| 2012-01-27 | 141.68 |
| 2012-01-26 | 140.91 |
| 2012-01-20 | 138.99 |
| 2012-01-19 | 140.91 |
| 2012-01-18 | 140.14 |
| 2012-01-17 | 139.76 |
| 2012-01-16 | 139.76 |
| 2012-01-13 | 139.76 |
| 2012-01-12 | 139.76 |
| 2012-01-11 | 139.38 |
| 2012-01-10 | 139.38 |
| 2012-01-09 | 139.38 |
| 2012-01-06 | 139.38 |
| 2012-01-05 | 139.38 |
| 2012-01-04 | 139.76 |
| 2012-01-03 | 139.76 |
| 2011-12-30 | 139.76 |
| 2011-12-29 | 138.99 |
| 2011-12-28 | 139.76 |
| 2011-12-23 | 139.76 |
| 2011-12-22 | 139.38 |
| 2011-12-21 | 139.76 |
| 2011-12-20 | 139.38 |
| 2011-12-19 | 139.76 |
| 2011-12-16 | 139.38 |
| 2011-12-15 | 139.38 |
| 2011-12-14 | 139.76 |
| 2011-12-13 | 139.76 |
| 2011-12-12 | 140.53 |
| 2011-12-09 | 139.76 |
| 2011-12-08 | 140.14 |
| 2011-12-07 | 139.76 |
| 2011-12-06 | 139.76 |
| 2011-12-05 | 141.30 |
| 2011-12-02 | 140.53 |
| 2011-12-01 | 140.91 |
| 2011-11-30 | 140.14 |
| 2011-11-29 | 140.53 |
| 2011-11-28 | 139.76 |
| 2011-11-25 | 140.91 |
| 2011-11-24 | 139.76 |
| 2011-11-23 | 140.91 |
| 2011-11-22 | 140.14 |
| 2011-11-21 | 140.91 |
| 2011-11-18 | 141.30 |
| 2011-11-17 | 140.53 |
| 2011-11-16 | 140.91 |
| 2011-11-15 | 141.68 |
| 2011-11-14 | 140.91 |
| 2011-11-11 | 142.06 |
| 2011-11-10 | 141.30 |
| 2011-11-09 | 143.60 |
| 2011-11-08 | 145.52 |
| 2011-11-07 | 145.13 |
| 2011-11-04 | 142.45 |
| 2011-11-03 | 143.98 |
| 2011-11-02 | 143.60 |
| 2011-11-01 | 143.98 |
| 2011-10-31 | 143.98 |
| 2011-10-28 | 144.75 |
| 2011-10-27 | 143.98 |
| 2011-10-26 | 144.36 |
| 2011-10-25 | 144.75 |
| 2011-10-24 | 143.60 |
| 2011-10-21 | 143.60 |
| 2011-10-20 | 141.68 |
| 2011-10-19 | 143.21 |
| 2011-10-18 | 142.06 |
| 2011-10-17 | 143.60 |
| 2011-10-14 | 139.76 |
| 2011-10-13 | 143.60 |
| 2011-10-12 | 141.68 |
| 2011-10-11 | 141.68 |
| 2011-10-10 | 141.68 |
| 2011-10-07 | 146.28 |
| 2011-10-06 | 146.28 |
| 2011-10-04 | 147.43 |
| 2011-10-03 | 147.43 |
| 2011-09-30 | 148.97 |
| 2011-09-28 | 149.35 |
| 2011-09-27 | 149.35 |
| 2011-09-26 | 149.35 |
| 2011-09-23 | 150.12 |
| 2011-09-22 | 150.50 |
| 2011-09-21 | 154.72 |
| 2011-09-20 | 155.49 |
| 2011-09-19 | 155.11 |
| 2011-09-16 | 156.64 |
| 2011-09-15 | 153.19 |
| 2011-09-14 | 152.04 |
| 2011-09-12 | 152.42 |
| 2011-09-09 | 155.87 |
| 2011-09-08 | 157.02 |
| 2011-09-07 | 157.41 |
| 2011-09-06 | 157.02 |
| 2011-09-05 | 157.79 |
| 2011-09-02 | 151.65 |
| 2011-09-01 | 158.56 |
| 2011-08-31 | 158.17 |
| 2011-08-30 | 157.02 |
| 2011-08-29 | 158.75 |
| 2011-08-26 | 157.22 |
| 2011-08-25 | 158.37 |
| 2011-08-24 | 157.98 |
| 2011-08-23 | 158.75 |
| 2011-08-22 | 156.07 |
| 2011-08-19 | 154.53 |
| 2011-08-18 | 158.37 |
| 2011-08-17 | 158.75 |
| 2011-08-16 | 158.75 |
| 2011-08-15 | 158.75 |
| 2011-08-12 | 158.75 |
| 2011-08-11 | 155.30 |
| 2011-08-10 | 158.37 |
| 2011-08-09 | 152.62 |
| 2011-08-08 | 153.00 |
| 2011-08-05 | 158.75 |
| 2011-08-04 | 157.98 |
| 2011-08-03 | 158.37 |
| 2011-08-02 | 158.75 |
| 2011-08-01 | 159.13 |
| 2011-07-29 | 159.13 |
| 2011-07-28 | 158.75 |
| 2011-07-27 | 158.75 |
| 2011-07-26 | 159.13 |
| 2011-07-25 | 158.37 |
| 2011-07-22 | 158.37 |
| 2011-07-21 | 157.22 |
| 2011-07-20 | 153.77 |
| 2011-07-19 | 154.15 |
| 2011-07-18 | 159.13 |
| 2011-07-15 | 157.60 |
| 2011-07-14 | 157.98 |
| 2011-07-13 | 157.98 |
| 2011-07-12 | 157.98 |
| 2011-07-11 | 159.13 |
| 2011-07-08 | 159.13 |
| 2011-07-07 | 159.52 |
| 2011-07-06 | 159.52 |
| 2011-07-05 | 159.52 |
| 2011-07-04 | 157.22 |
| 2011-06-30 | 154.92 |
| 2011-06-29 | 156.45 |
| 2011-06-28 | 152.23 |
| 2011-06-27 | 151.85 |
| 2011-06-24 | 149.55 |
| 2011-06-23 | 152.23 |
| 2011-06-22 | 152.23 |
| 2011-06-21 | 151.85 |
| 2011-06-20 | 147.63 |
| 2011-06-17 | 151.08 |
| 2011-06-16 | 151.47 |
| 2011-06-15 | 148.02 |
| 2011-06-14 | 152.23 |
| 2011-06-13 | 151.47 |
| 2011-06-10 | 151.85 |
| 2011-06-09 | 156.45 |
| 2011-06-08 | 156.83 |
| 2011-06-07 | 157.98 |
| 2011-06-03 | 159.90 |
| 2011-06-02 | 163.73 |
| 2011-06-01 | 166.80 |
| 2011-05-31 | 164.12 |
| 2011-05-30 | 161.43 |
| 2011-05-27 | 156.83 |
| 2011-05-26 | 153.00 |
| 2011-05-25 | 153.38 |
| 2011-05-24 | 158.37 |
| 2011-05-23 | 156.07 |
| 2011-05-20 | 160.67 |
| 2011-05-19 | 163.73 |
| 2011-05-18 | 158.94 |
| 2011-05-17 | 157.79 |
| 2011-05-16 | 159.71 |
| 2011-05-13 | 159.32 |
| 2011-05-12 | 160.47 |
| 2011-05-11 | 167.75 |
| 2011-05-09 | 157.03 |
| 2011-05-06 | 155.88 |
| 2011-05-05 | 169.28 |
| 2011-05-04 | 181.16 |
| 2011-05-03 | 182.31 |
| 2011-04-29 | 181.92 |
| 2011-04-28 | 180.78 |
| 2011-04-27 | 181.54 |
| 2011-04-26 | 182.31 |
| 2011-04-21 | 181.16 |
| 2011-04-20 | 181.92 |
| 2011-04-19 | 178.48 |
| 2011-04-18 | 178.48 |
| 2011-04-15 | 175.80 |
| 2011-04-14 | 177.71 |
| 2011-04-13 | 174.65 |
| 2011-04-12 | 172.35 |
| 2011-04-11 | 173.88 |
| 2011-04-08 | 171.97 |
| 2011-04-07 | 173.11 |
| 2011-04-06 | 170.43 |
| 2011-04-04 | 170.43 |
| 2011-04-01 | 166.22 |
| 2011-03-31 | 168.13 |
| 2011-03-30 | 164.30 |
| 2011-03-29 | 158.94 |
| 2011-03-28 | 156.64 |
| 2011-03-25 | 156.64 |
| 2011-03-24 | 156.26 |
| 2011-03-23 | 152.81 |
| 2011-03-22 | 151.28 |
| 2011-03-21 | 149.37 |
| 2011-03-18 | 146.30 |
| 2011-03-17 | 146.30 |
| 2011-03-16 | 145.53 |
| 2011-03-15 | 147.07 |
| 2011-03-14 | 145.92 |
| 2011-03-11 | 148.60 |
| 2011-03-10 | 149.75 |
| 2011-03-09 | 147.45 |
| 2011-03-08 | 148.22 |
| 2011-03-07 | 148.60 |
| 2011-03-04 | 149.37 |
| 2011-03-03 | 150.51 |
| 2011-03-02 | 147.45 |
| 2011-03-01 | 150.51 |
| 2011-02-28 | 147.45 |
| 2011-02-25 | 146.30 |
| 2011-02-24 | 145.92 |
| 2011-02-23 | 148.22 |
| 2011-02-22 | 148.60 |
| 2011-02-21 | 149.75 |
| 2011-02-18 | 148.98 |
| 2011-02-17 | 148.22 |
| 2011-02-16 | 151.28 |
| 2011-02-15 | 148.60 |
| 2011-02-14 | 150.90 |
| 2011-02-11 | 146.68 |
| 2011-02-10 | 148.98 |
| 2011-02-09 | 149.37 |
| 2011-02-08 | 148.60 |
| 2011-02-07 | 149.75 |
| 2011-02-02 | 151.28 |
| 2011-02-01 | 148.60 |
| 2011-01-31 | 148.22 |
| 2011-01-28 | 148.60 |
| 2011-01-27 | 148.98 |
| 2011-01-26 | 150.13 |
| 2011-01-25 | 150.90 |
| 2011-01-24 | 149.37 |
| 2011-01-21 | 152.43 |
| 2011-01-20 | 152.05 |
| 2011-01-19 | 154.35 |
| 2011-01-18 | 154.35 |
| 2011-01-17 | 153.96 |
| 2011-01-14 | 152.81 |
| 2011-01-13 | 155.11 |
| 2011-01-12 | 156.64 |
| 2011-01-11 | 156.26 |
| 2011-01-10 | 153.20 |
| 2011-01-07 | 155.49 |
| 2011-01-06 | 158.18 |
| 2011-01-05 | 155.88 |
| 2011-01-04 | 154.35 |
| 2011-01-03 | 148.98 |
| 2010-12-31 | 145.92 |
| 2010-12-30 | 146.68 |
| 2010-12-29 | 146.30 |
| 2010-12-28 | 145.53 |
| 2010-12-24 | 146.68 |
| 2010-12-23 | 147.83 |
| 2010-12-22 | 147.07 |
| 2010-12-21 | 145.15 |
| 2010-12-20 | 142.47 |
| 2010-12-17 | 150.13 |
| 2010-12-16 | 148.98 |
| 2010-12-15 | 153.96 |
| 2010-12-14 | 154.35 |
| 2010-12-13 | 155.88 |
| 2010-12-10 | 153.96 |
| 2010-12-09 | 156.26 |
| 2010-12-08 | 154.73 |
| 2010-12-07 | 157.03 |
| 2010-12-06 | 162.39 |
| 2010-12-03 | 161.62 |
| 2010-12-02 | 160.86 |
| 2010-12-01 | 160.09 |
| 2010-11-30 | 158.56 |
| 2010-11-29 | 159.32 |
| 2010-11-26 | 155.88 |
| 2010-11-25 | 158.18 |
| 2010-11-24 | 156.64 |
| 2010-11-23 | 155.11 |
| 2010-11-22 | 161.24 |
| 2010-11-19 | 162.01 |
| 2010-11-18 | 162.01 |
| 2010-11-17 | 161.24 |
| 2010-11-16 | 162.39 |
| 2010-11-15 | 163.92 |
| 2010-11-12 | 163.92 |
| 2010-11-11 | 170.05 |
| 2010-11-10 | 166.99 |
| 2010-11-09 | 170.82 |
| 2010-11-08 | 170.43 |
| 2010-11-05 | 166.99 |
| 2010-11-04 | 162.77 |
| 2010-11-03 | 162.01 |
| 2010-11-02 | 157.79 |
| 2010-11-01 | 155.88 |
| 2010-10-29 | 153.58 |
| 2010-10-28 | 152.81 |
| 2010-10-27 | 150.90 |
| 2010-10-26 | 156.64 |
| 2010-10-25 | 156.26 |
| 2010-10-22 | 155.88 |
| 2010-10-21 | 156.64 |
| 2010-10-20 | 153.96 |
| 2010-10-19 | 154.73 |
| 2010-10-18 | 154.35 |
| 2010-10-15 | 153.58 |
| 2010-10-14 | 153.58 |
| 2010-10-13 | 150.51 |
| 2010-10-12 | 149.75 |
| 2010-10-11 | 151.28 |
| 2010-10-08 | 148.98 |
| 2010-10-07 | 146.30 |
| 2010-10-06 | 147.07 |
| 2010-10-05 | 147.45 |
| 2010-10-04 | 147.45 |
| 2010-09-30 | 147.45 |
| 2010-09-29 | 148.98 |
| 2010-09-28 | 148.60 |
| 2010-09-27 | 151.66 |
| 2010-09-24 | 145.15 |
| 2010-09-22 | 146.68 |
| 2010-09-21 | 147.07 |
| 2010-09-20 | 145.15 |
| 2010-09-17 | 144.39 |
| 2010-09-16 | 143.62 |
| 2010-09-15 | 145.15 |
| 2010-09-14 | 146.30 |
| 2010-09-13 | 147.45 |
| 2010-09-10 | 144.77 |
| 2010-09-09 | 147.83 |
| 2010-09-08 | 146.35 |
| 2010-09-07 | 151.18 |
| 2010-09-06 | 150.43 |
| 2010-09-03 | 146.35 |
| 2010-09-02 | 151.92 |
| 2010-09-01 | 151.18 |
| 2010-08-31 | 151.18 |
| 2010-08-30 | 154.52 |
| 2010-08-27 | 155.64 |
| 2010-08-26 | 151.18 |
| 2010-08-25 | 150.81 |
| 2010-08-24 | 151.92 |
| 2010-08-23 | 151.92 |
| 2010-08-20 | 153.78 |
| 2010-08-19 | 154.52 |
| 2010-08-18 | 157.87 |
| 2010-08-17 | 153.41 |
| 2010-08-16 | 152.66 |
| 2010-08-13 | 169.38 |
| 2010-08-12 | 166.04 |
| 2010-08-11 | 172.73 |
| 2010-08-10 | 169.38 |
| 2010-08-09 | 169.76 |
| 2010-08-06 | 166.41 |
| 2010-08-05 | 166.04 |
| 2010-08-04 | 167.53 |
| 2010-08-03 | 168.27 |
| 2010-08-02 | 169.01 |
| 2010-07-30 | 166.04 |
| 2010-07-29 | 169.01 |
| 2010-07-28 | 161.58 |
| 2010-07-27 | 166.78 |
| 2010-07-26 | 167.53 |
| 2010-07-23 | 165.67 |
| 2010-07-22 | 160.47 |
| 2010-07-21 | 158.61 |
| 2010-07-20 | 161.21 |
| 2010-07-19 | 160.47 |
| 2010-07-16 | 160.09 |
| 2010-07-15 | 161.21 |
| 2010-07-14 | 162.32 |
| 2010-07-13 | 160.09 |
| 2010-07-12 | 159.72 |
| 2010-07-09 | 161.58 |
| 2010-07-08 | 160.09 |
| 2010-07-07 | 160.09 |
| 2010-07-06 | 158.24 |
| 2010-07-05 | 159.72 |
| 2010-07-02 | 160.09 |
| 2010-06-30 | 156.75 |
| 2010-06-29 | 158.24 |
| 2010-06-28 | 156.01 |
| 2010-06-25 | 162.32 |
| 2010-06-24 | 163.44 |
| 2010-06-23 | 156.75 |
| 2010-06-22 | 154.89 |
| 2010-06-21 | 157.87 |
| 2010-06-18 | 153.41 |
| 2010-06-17 | 155.26 |
| 2010-06-15 | 156.01 |
| 2010-06-14 | 153.41 |
| 2010-06-11 | 152.66 |
| 2010-06-10 | 150.06 |
| 2010-06-09 | 151.55 |
| 2010-06-08 | 149.69 |
| 2010-06-07 | 147.09 |
| 2010-06-04 | 147.09 |
| 2010-06-03 | 146.35 |
| 2010-06-02 | 139.29 |
| 2010-06-01 | 138.92 |
| 2010-05-31 | 140.03 |
| 2010-05-28 | 139.66 |
| 2010-05-27 | 135.57 |
| 2010-05-26 | 124.42 |
| 2010-05-25 | 112.91 |
| 2010-05-24 | 125.17 |
| 2010-05-20 | 123.31 |
| 2010-05-19 | 123.12 |
| 2010-05-18 | 120.15 |
| 2010-05-17 | 119.78 |
| 2010-05-14 | 124.98 |
| 2010-05-13 | 133.15 |
| 2010-05-12 | 139.46 |
| 2010-05-11 | 143.54 |
| 2010-05-10 | 143.54 |
| 2010-05-07 | 142.80 |
| 2010-05-06 | 144.29 |
| 2010-05-05 | 145.03 |
| 2010-05-04 | 145.03 |
| 2010-05-03 | 145.77 |
| 2010-04-30 | 146.88 |
| 2010-04-29 | 145.77 |
| 2010-04-28 | 145.77 |
| 2010-04-27 | 144.29 |
| 2010-04-26 | 147.63 |
| 2010-04-23 | 141.69 |
| 2010-04-22 | 143.17 |
| 2010-04-21 | 148.00 |
| 2010-04-20 | 140.94 |
| 2010-04-19 | 140.57 |
| 2010-04-16 | 143.91 |
| 2010-04-15 | 142.43 |
| 2010-04-14 | 145.03 |
| 2010-04-13 | 139.83 |
| 2010-04-12 | 142.06 |
| 2010-04-09 | 143.91 |
| 2010-04-08 | 146.14 |
| 2010-04-07 | 148.37 |
| 2010-04-01 | 143.17 |
| 2010-03-31 | 140.94 |
| 2010-03-30 | 145.40 |
| 2010-03-29 | 148.74 |
| 2010-03-26 | 145.03 |
| 2010-03-25 | 141.32 |
| 2010-03-24 | 139.46 |
| 2010-03-23 | 141.32 |
| 2010-03-22 | 149.11 |
| 2010-03-19 | 151.34 |
| 2010-03-18 | 148.00 |
| 2010-03-17 | 154.31 |
| 2010-03-16 | 142.06 |
| 2010-03-15 | 142.43 |
| 2010-03-12 | 142.43 |
| 2010-03-11 | 141.69 |
| 2010-03-10 | 140.57 |
| 2010-03-09 | 141.69 |
| 2010-03-08 | 140.57 |
| 2010-03-05 | 136.49 |
| 2010-03-04 | 136.49 |
| 2010-03-03 | 134.26 |
| 2010-03-02 | 134.63 |
| 2010-03-01 | 134.63 |
| 2010-02-26 | 131.29 |
| 2010-02-25 | 133.89 |
| 2010-02-24 | 129.06 |
| 2010-02-23 | 131.66 |
| 2010-02-22 | 131.29 |
| 2010-02-19 | 128.32 |
| 2010-02-18 | 130.55 |
| 2010-02-17 | 132.78 |
| 2010-02-12 | 129.44 |
| 2010-02-11 | 130.18 |
| 2010-02-10 | 131.29 |
| 2010-02-09 | 131.66 |
| 2010-02-08 | 131.29 |
| 2010-02-05 | 129.44 |
| 2010-02-04 | 136.86 |
| 2010-02-03 | 136.12 |
| 2010-02-02 | 131.29 |
| 2010-02-01 | 131.66 |
| 2010-01-29 | 133.15 |
| 2010-01-28 | 133.52 |
| 2010-01-27 | 136.86 |
| 2010-01-26 | 139.46 |
| 2010-01-25 | 141.32 |
| 2010-01-22 | 141.32 |
| 2010-01-21 | 141.69 |
| 2010-01-20 | 146.14 |
| 2010-01-19 | 145.40 |
| 2010-01-18 | 146.51 |
| 2010-01-15 | 146.14 |
| 2010-01-14 | 147.26 |
| 2010-01-13 | 144.66 |
| 2010-01-12 | 149.85 |
| 2010-01-11 | 149.11 |
| 2010-01-08 | 148.37 |
| 2010-01-07 | 149.48 |
| 2010-01-06 | 149.48 |
| 2010-01-05 | 150.23 |
| 2010-01-04 | 146.51 |
| 2009-12-31 | 145.77 |
| 2009-12-30 | 142.43 |
| 2009-12-29 | 142.80 |
| 2009-12-28 | 141.69 |
| 2009-12-24 | 141.32 |
| 2009-12-23 | 141.32 |
| 2009-12-22 | 142.06 |
| 2009-12-21 | 140.20 |
| 2009-12-18 | 141.32 |
| 2009-12-17 | 139.83 |
| 2009-12-16 | 144.66 |
| 2009-12-15 | 140.94 |
| 2009-12-14 | 137.97 |
| 2009-12-11 | 140.94 |
| 2009-12-10 | 142.43 |
| 2009-12-09 | 138.72 |
| 2009-12-08 | 143.17 |
| 2009-12-07 | 142.43 |
| 2009-12-04 | 143.17 |
| 2009-12-03 | 143.17 |
| 2009-12-02 | 146.88 |
| 2009-12-01 | 145.03 |
| 2009-11-30 | 142.43 |
| 2009-11-27 | 131.29 |
| 2009-11-26 | 139.09 |
| 2009-11-25 | 139.83 |
| 2009-11-24 | 139.83 |
| 2009-11-23 | 143.54 |
| 2009-11-20 | 145.03 |
| 2009-11-19 | 145.77 |
| 2009-11-18 | 143.17 |
| 2009-11-17 | 144.66 |
| 2009-11-16 | 148.00 |
| 2009-11-13 | 148.74 |
| 2009-11-12 | 150.60 |
| 2009-11-11 | 153.57 |
| 2009-11-10 | 149.11 |
| 2009-11-09 | 149.48 |
| 2009-11-06 | 148.74 |
| 2009-11-05 | 144.29 |
| 2009-11-04 | 145.40 |
| 2009-11-03 | 142.06 |
| 2009-11-02 | 145.03 |
| 2009-10-30 | 148.74 |
| 2009-10-29 | 146.14 |
| 2009-10-28 | 151.71 |
| 2009-10-27 | 152.45 |
| 2009-10-23 | 157.65 |
| 2009-10-22 | 156.17 |
| 2009-10-21 | 161.18 |
| 2009-10-20 | 155.85 |
| 2009-10-19 | 149.81 |
| 2009-10-16 | 149.10 |
| 2009-10-15 | 144.12 |
| 2009-10-14 | 142.34 |
| 2009-10-13 | 138.79 |
| 2009-10-12 | 134.88 |
| 2009-10-09 | 138.08 |
| 2009-10-08 | 133.82 |
| 2009-10-07 | 129.91 |
| 2009-10-06 | 128.13 |
| 2009-10-05 | 127.78 |
| 2009-10-02 | 128.84 |
| 2009-09-30 | 132.75 |
| 2009-09-29 | 133.11 |
| 2009-09-28 | 132.40 |
| 2009-09-25 | 143.41 |
| 2009-09-24 | 140.57 |
| 2009-09-23 | 138.79 |
| 2009-09-22 | 138.79 |
| 2009-09-21 | 138.44 |
| 2009-09-18 | 141.63 |
| 2009-09-17 | 145.54 |
| 2009-09-16 | 143.06 |
| 2009-09-15 | 137.74 |
| 2009-09-14 | 136.32 |
| 2009-09-11 | 140.58 |
| 2009-09-10 | 144.83 |
| 2009-09-09 | 144.48 |
| 2009-09-08 | 144.83 |
| 2009-09-07 | 148.38 |
| 2009-09-04 | 147.67 |
| 2009-09-03 | 146.25 |
| 2009-09-02 | 143.06 |
| 2009-09-01 | 145.19 |
| 2009-08-31 | 152.99 |
| 2009-08-28 | 140.58 |
| 2009-08-27 | 140.22 |
| 2009-08-26 | 139.51 |
| 2009-08-25 | 141.99 |
| 2009-08-24 | 145.90 |
| 2009-08-21 | 144.12 |
| 2009-08-20 | 144.83 |
| 2009-08-19 | 141.99 |
| 2009-08-18 | 138.09 |
| 2009-08-17 | 141.64 |
| 2009-08-14 | 146.96 |
| 2009-08-13 | 147.67 |
| 2009-08-12 | 144.12 |
| 2009-08-11 | 146.96 |
| 2009-08-10 | 146.96 |
| 2009-08-07 | 144.48 |
| 2009-08-06 | 142.70 |
| 2009-08-05 | 145.90 |
| 2009-08-04 | 148.03 |
| 2009-08-03 | 148.74 |
| 2009-07-31 | 141.28 |
| 2009-07-30 | 139.51 |
| 2009-07-29 | 141.28 |
| 2009-07-28 | 144.83 |
| 2009-07-27 | 146.61 |
| 2009-07-24 | 144.12 |
| 2009-07-23 | 144.83 |
| 2009-07-22 | 144.83 |
| 2009-07-21 | 143.06 |
| 2009-07-20 | 139.51 |
| 2009-07-17 | 135.96 |
| 2009-07-16 | 135.25 |
| 2009-07-15 | 133.83 |
| 2009-07-14 | 128.87 |
| 2009-07-13 | 125.32 |
| 2009-07-10 | 130.29 |
| 2009-07-09 | 130.29 |
| 2009-07-08 | 126.74 |
| 2009-07-07 | 130.64 |
| 2009-07-06 | 132.41 |
| 2009-07-03 | 129.58 |
| 2009-07-02 | 138.45 |
| 2009-06-30 | 151.93 |
| 2009-06-29 | 149.80 |
| 2009-06-26 | 170.38 |
| 2009-06-25 | 170.38 |
| 2009-06-24 | 170.38 |
| 2009-06-23 | 156.90 |
| 2009-06-22 | 165.77 |
| 2009-06-19 | 173.22 |
| 2009-06-18 | 170.74 |
| 2009-06-17 | 172.86 |
| 2009-06-16 | 171.45 |
| 2009-06-15 | 171.80 |
| 2009-06-12 | 172.51 |
| 2009-06-11 | 163.99 |
| 2009-06-10 | 150.87 |
| 2009-06-09 | 144.12 |
| 2009-06-08 | 143.06 |
| 2009-06-05 | 142.70 |
| 2009-06-04 | 141.28 |
| 2009-06-03 | 139.51 |
| 2009-06-02 | 124.25 |
| 2009-06-01 | 130.64 |
| 2009-05-29 | 110.77 |
| 2009-05-27 | 106.16 |
| 2009-05-26 | 104.38 |
| 2009-05-25 | 105.80 |
| 2009-05-22 | 105.09 |
| 2009-05-21 | 111.12 |
| 2009-05-20 | 102.25 |
| 2009-05-19 | 109.00 |
| 2009-05-18 | 95.59 |
| 2009-05-15 | 94.60 |
| 2009-05-14 | 94.93 |
| 2009-05-13 | 91.99 |
| 2009-05-12 | 93.62 |
| 2009-05-11 | 98.86 |
| 2009-05-08 | 94.28 |
| 2009-05-07 | 89.37 |
| 2009-05-06 | 84.79 |
| 2009-05-05 | 77.60 |
| 2009-05-04 | 65.82 |
| 2009-04-30 | 58.30 |
| 2009-04-29 | 56.17 |
| 2009-04-28 | 57.48 |
| 2009-04-27 | 59.61 |
| 2009-04-24 | 67.46 |
| 2009-04-23 | 74.00 |
| 2009-04-22 | 71.38 |
| 2009-04-21 | 68.44 |
| 2009-04-20 | 66.80 |
| 2009-04-17 | 65.50 |
| 2009-04-16 | 59.28 |
| 2009-04-15 | 57.48 |
| 2009-04-14 | 60.26 |
| 2009-04-09 | 60.10 |
| 2009-04-08 | 55.85 |
| 2009-04-07 | 57.16 |
| 2009-04-06 | 55.19 |
| 2009-04-03 | 53.39 |
| 2009-04-02 | 58.46 |
| 2009-04-01 | 56.50 |
| 2009-03-31 | 53.72 |
| 2009-03-30 | 50.45 |
| 2009-03-27 | 53.72 |
| 2009-03-26 | 51.92 |
| 2009-03-25 | 50.45 |
| 2009-03-24 | 55.36 |
| 2009-03-23 | 48.49 |
| 2009-03-20 | 44.56 |
| 2009-03-19 | 45.71 |
| 2009-03-18 | 46.85 |
| 2009-03-17 | 47.02 |
| 2009-03-16 | 48.82 |
| 2009-03-13 | 42.76 |
| 2009-03-12 | 31.97 |
| 2009-03-11 | 35.73 |
| 2009-03-10 | 39.00 |
| 2009-03-09 | 38.02 |
| 2009-03-06 | 55.03 |
| 2009-03-05 | 51.43 |
| 2009-03-04 | 46.69 |
| 2009-03-03 | 43.25 |
| 2009-03-02 | 43.25 |
| 2009-02-27 | 44.89 |
| 2009-02-26 | 33.12 |
| 2009-02-25 | 39.49 |
| 2009-02-24 | 43.25 |
| 2009-02-23 | 43.91 |
| 2009-02-20 | 40.31 |
| 2009-02-19 | 37.37 |
| 2009-02-18 | 39.00 |
| 2009-02-17 | 37.37 |
| 2009-02-16 | 46.85 |
| 2009-02-13 | 49.80 |
| 2009-02-12 | 51.92 |
| 2009-02-11 | 52.74 |
| 2009-02-10 | 55.36 |
| 2009-02-09 | 54.05 |
| 2009-02-06 | 54.54 |
| 2009-02-05 | 55.03 |
| 2009-02-04 | 57.81 |
| 2009-02-03 | 58.46 |
| 2009-02-02 | 53.88 |
| 2009-01-30 | 57.65 |
| 2009-01-29 | 57.81 |
| 2009-01-23 | 57.81 |
| 2009-01-22 | 59.44 |
| 2009-01-21 | 56.99 |
| 2009-01-20 | 52.09 |
| 2009-01-19 | 49.63 |
| 2009-01-16 | 52.90 |
| 2009-01-15 | 43.09 |
| 2009-01-14 | 46.36 |
| 2009-01-13 | 42.44 |
| 2009-01-12 | 42.60 |
| 2009-01-09 | 43.75 |
| 2009-01-08 | 42.60 |
| 2009-01-07 | 49.63 |
| 2009-01-06 | 55.68 |
| 2009-01-05 | 53.72 |
| 2009-01-02 | 42.60 |
| 2008-12-31 | 43.91 |
| 2008-12-30 | 44.73 |
| 2008-12-29 | 41.29 |
| 2008-12-24 | 29.03 |
| 2008-12-23 | 16.60 |
| 2008-12-22 | 14.47 |
| 2008-12-19 | 10.88 |
| 2008-12-18 | 4.01 |
| 2008-12-17 | 3.68 |
| 2008-12-16 | 3.03 |
| 2008-12-15 | 6.95 |
| 2008-12-12 | 9.08 |
| 2008-12-11 | 9.08 |
| 2008-12-10 | 7.11 |
| 2008-12-09 | 2.54 |
| 2008-12-08 | 2.21 |
| 2008-12-05 | -3.84 |
| 2008-12-04 | -8.09 |
| 2008-12-03 | -10.55 |
| 2008-12-02 | -5.15 |
| 2008-12-01 | -1.06 |
| 2008-11-28 | -6.62 |
| 2008-11-27 | -9.40 |
| 2008-11-26 | -16.43 |
| 2008-11-25 | -18.07 |
| 2008-11-24 | -19.05 |
| 2008-11-21 | -18.23 |
| 2008-11-20 | -18.40 |
| 2008-11-19 | -17.74 |
| 2008-11-18 | -14.64 |
| 2008-11-17 | -13.33 |
| 2008-11-14 | -15.45 |
| 2008-11-13 | -13.33 |
| 2008-11-12 | -9.89 |
| 2008-11-11 | -6.95 |
| 2008-11-10 | -4.33 |
| 2008-11-07 | -4.66 |
| 2008-11-06 | -2.86 |
| 2008-11-05 | -1.55 |
| 2008-11-04 | -3.52 |
| 2008-11-03 | -3.52 |
| 2008-10-31 | -5.48 |
| 2008-10-30 | -2.04 |
| 2008-10-29 | -4.33 |
| 2008-10-28 | -2.86 |
| 2008-10-27 | -5.31 |
| 2008-10-24 | -3.84 |
| 2008-10-23 | -1.23 |
| 2008-10-22 | 3.03 |
| 2008-10-21 | 7.60 |
| 2008-10-20 | 13.33 |
| 2008-10-17 | 11.20 |
| 2008-10-16 | 15.62 |
| 2008-10-15 | 23.14 |
| 2008-10-14 | 18.07 |
| 2008-10-13 | 6.30 |
| 2008-10-10 | 11.20 |
| 2008-10-09 | 27.39 |
| 2008-10-08 | 30.50 |
| 2008-10-06 | 39.00 |
| 2008-10-03 | 43.91 |
| 2008-10-02 | 52.09 |
| 2008-09-30 | 55.03 |
| 2008-09-29 | 56.66 |
| 2008-09-26 | 55.36 |
| 2008-09-25 | 67.13 |
| 2008-09-24 | 67.78 |
| 2008-09-23 | 67.13 |
| 2008-09-22 | 66.80 |
| 2008-09-19 | 63.53 |
| 2008-09-18 | 60.26 |
| 2008-09-17 | 63.53 |
| 2008-09-16 | 66.48 |
| 2008-09-12 | 69.09 |
| 2008-09-11 | 69.09 |
| 2008-09-10 | 70.73 |
| 2008-09-09 | 74.00 |
| 2008-09-08 | 72.69 |
| 2008-09-05 | 72.69 |
| 2008-09-04 | 71.71 |
| 2008-09-03 | 68.77 |
| 2008-09-02 | 77.60 |
| 2008-09-01 | 74.00 |
| 2008-08-29 | 79.56 |
| 2008-08-28 | 76.94 |
| 2008-08-27 | 78.25 |
| 2008-08-26 | 81.85 |
| 2008-08-25 | 79.23 |
| 2008-08-21 | 75.63 |
| 2008-08-20 | 80.54 |
| 2008-08-19 | 78.66 |
| 2008-08-18 | 80.60 |
| 2008-08-15 | 80.92 |
| 2008-08-14 | 80.92 |
| 2008-08-13 | 78.98 |
| 2008-08-12 | 84.15 |
| 2008-08-11 | 82.21 |
| 2008-08-08 | 78.98 |
| 2008-08-07 | 76.08 |
| 2008-08-05 | 77.69 |
| 2008-08-04 | 83.18 |
| 2008-08-01 | 83.18 |
| 2008-07-31 | 80.28 |
| 2008-07-30 | 79.63 |
| 2008-07-29 | 78.66 |
| 2008-07-28 | 81.57 |
| 2008-07-25 | 82.86 |
| 2008-07-24 | 86.74 |
| 2008-07-23 | 89.64 |
| 2008-07-22 | 93.20 |
| 2008-07-21 | 90.29 |
| 2008-07-18 | 87.38 |
| 2008-07-17 | 85.44 |
| 2008-07-16 | 89.00 |
| 2008-07-15 | 87.71 |
| 2008-07-14 | 90.29 |
| 2008-07-11 | 94.81 |
| 2008-07-10 | 90.61 |
| 2008-07-09 | 92.23 |
| 2008-07-08 | 87.06 |
| 2008-07-07 | 89.00 |
| 2008-07-04 | 83.83 |
| 2008-07-03 | 88.35 |
| 2008-07-02 | 94.17 |
| 2008-06-30 | 93.84 |
| 2008-06-27 | 88.68 |
| 2008-06-26 | 85.77 |
| 2008-06-25 | 84.15 |
| 2008-06-24 | 81.89 |
| 2008-06-23 | 73.81 |
| 2008-06-20 | 78.98 |
| 2008-06-19 | 87.06 |
| 2008-06-18 | 96.75 |
| 2008-06-17 | 95.14 |
| 2008-06-16 | 96.11 |
| 2008-06-13 | 94.17 |
| 2008-06-12 | 90.61 |
| 2008-06-11 | 90.29 |
| 2008-06-10 | 97.40 |
| 2008-06-06 | 109.67 |
| 2008-06-05 | 110.00 |
| 2008-06-04 | 107.09 |
| 2008-06-03 | 108.06 |
| 2008-06-02 | 112.91 |
| 2008-05-30 | 112.58 |
| 2008-05-29 | 112.26 |
| 2008-05-28 | 109.67 |
| 2008-05-27 | 104.51 |
| 2008-05-26 | 103.86 |
| 2008-05-23 | 101.92 |
| 2008-05-22 | 106.77 |
| 2008-05-21 | 108.38 |
| 2008-05-20 | 103.54 |
| 2008-05-19 | 104.51 |
| 2008-05-16 | 105.15 |
| 2008-05-15 | 110.64 |
| 2008-05-14 | 105.15 |
| 2008-05-13 | 103.86 |
| 2008-05-09 | 102.57 |
| 2008-05-08 | 100.95 |
| 2008-05-07 | 101.92 |
| 2008-05-06 | 101.52 |
| 2008-05-05 | 103.10 |
| 2008-05-02 | 106.28 |
| 2008-04-30 | 94.85 |
| 2008-04-29 | 89.46 |
| 2008-04-28 | 91.04 |
| 2008-04-25 | 90.41 |
| 2008-04-24 | 86.60 |
| 2008-04-23 | 82.16 |
| 2008-04-22 | 78.67 |
| 2008-04-21 | 82.16 |
| 2008-04-18 | 79.62 |
| 2008-04-17 | 78.99 |
| 2008-04-16 | 76.76 |
| 2008-04-15 | 73.91 |
| 2008-04-14 | 80.89 |
| 2008-04-11 | 80.89 |
| 2008-04-10 | 88.19 |
| 2008-04-09 | 85.02 |
| 2008-04-08 | 82.79 |
| 2008-04-07 | 91.36 |
| 2008-04-03 | 90.09 |
| 2008-04-02 | 90.41 |
| 2008-04-01 | 88.82 |
| 2008-03-31 | 91.36 |
| 2008-03-28 | 85.97 |
| 2008-03-27 | 92.31 |
| 2008-03-26 | 86.92 |
| 2008-03-25 | 71.69 |
| 2008-03-20 | 73.27 |
| 2008-03-19 | 78.67 |
| 2008-03-18 | 66.61 |
| 2008-03-17 | 70.10 |
| 2008-03-14 | 82.16 |
| 2008-03-13 | 84.70 |
| 2008-03-12 | 81.21 |
| 2008-03-11 | 76.45 |
| 2008-03-10 | 83.75 |
| 2008-03-07 | 88.51 |
| 2008-03-06 | 85.97 |
| 2008-03-05 | 85.33 |
| 2008-03-04 | 85.65 |
| 2008-03-03 | 84.38 |
| 2008-02-29 | 84.38 |
| 2008-02-28 | 83.11 |
| 2008-02-27 | 82.16 |
| 2008-02-26 | 81.52 |
| 2008-02-25 | 83.43 |
| 2008-02-22 | 84.70 |
| 2008-02-21 | 84.70 |
| 2008-02-20 | 83.11 |
| 2008-02-19 | 82.16 |
| 2008-02-18 | 82.48 |
| 2008-02-15 | 82.48 |
| 2008-02-14 | 82.79 |
| 2008-02-13 | 76.13 |
| 2008-02-12 | 74.23 |
| 2008-02-11 | 74.54 |
| 2008-02-06 | 78.99 |
| 2008-02-05 | 84.38 |
| 2008-02-04 | 78.99 |
| 2008-02-01 | 67.88 |
| 2008-01-31 | 102.47 |
| 2008-01-30 | 105.96 |
| 2008-01-29 | 110.40 |
| 2008-01-28 | 111.99 |
| 2008-01-25 | 115.48 |
| 2008-01-24 | 111.99 |
| 2008-01-23 | 105.96 |
| 2008-01-22 | 90.09 |
| 2008-01-21 | 109.77 |
| 2008-01-18 | 115.80 |
| 2008-01-17 | 114.85 |
| 2008-01-16 | 114.85 |
| 2008-01-15 | 131.67 |
| 2008-01-14 | 134.52 |
| 2008-01-11 | 136.11 |
| 2008-01-10 | 132.30 |
| 2008-01-09 | 130.08 |
| 2008-01-08 | 125.00 |
| 2008-01-07 | 126.91 |
| 2008-01-04 | 127.54 |
| 2008-01-03 | 125.64 |
| 2008-01-02 | 130.71 |
| 2007-12-31 | 124.68 |
| 2007-12-28 | 119.29 |
| 2007-12-27 | 124.68 |
| 2007-12-24 | 124.68 |
| 2007-12-21 | 115.80 |
| 2007-12-20 | 113.58 |
| 2007-12-19 | 114.85 |
| 2007-12-18 | 109.13 |
| 2007-12-17 | 109.77 |
| 2007-12-14 | 126.27 |
| 2007-12-13 | 129.76 |
| 2007-12-12 | 132.62 |
| 2007-12-11 | 139.92 |
| 2007-12-10 | 133.57 |
| 2007-12-07 | 132.93 |
| 2007-12-06 | 129.44 |
| 2007-12-05 | 135.16 |
| 2007-12-04 | 138.33 |
| 2007-12-03 | 144.99 |
| 2007-11-30 | 140.87 |
| 2007-11-29 | 129.13 |
| 2007-11-28 | 117.38 |
| 2007-11-27 | 117.07 |
| 2007-11-26 | 122.15 |
| 2007-11-23 | 115.80 |
| 2007-11-22 | 117.70 |
| 2007-11-21 | 126.59 |
| 2007-11-20 | 131.98 |
| 2007-11-19 | 131.67 |
| 2007-11-16 | 133.89 |
| 2007-11-15 | 138.01 |
| 2007-11-14 | 138.01 |
| 2007-11-13 | 138.01 |
| 2007-11-12 | 143.09 |
| 2007-11-09 | 153.56 |
| 2007-11-08 | 146.58 |
| 2007-11-07 | 153.88 |
| 2007-11-06 | 145.31 |
| 2007-11-05 | 140.55 |
| 2007-11-02 | 138.01 |
| 2007-11-01 | 145.63 |
| 2007-10-31 | 147.22 |
| 2007-10-30 | 144.99 |
| 2007-10-29 | 153.88 |
| 2007-10-26 | 139.60 |
| 2007-10-25 | 127.22 |
| 2007-10-24 | 124.37 |
| 2007-10-23 | 125.95 |
| 2007-10-22 | 119.29 |
| 2007-10-18 | 129.13 |
| 2007-10-17 | 125.00 |
| 2007-10-16 | 124.37 |
| 2007-10-15 | 124.37 |
| 2007-10-12 | 124.68 |
| 2007-10-11 | 128.49 |
| 2007-10-10 | 137.38 |
| 2007-10-09 | 120.88 |
| 2007-10-08 | 124.05 |
| 2007-10-05 | 119.61 |
| 2007-10-04 | 114.85 |
| 2007-10-03 | 109.77 |
| 2007-10-02 | 106.59 |
| 2007-09-28 | 98.03 |
| 2007-09-27 | 102.15 |
| 2007-09-25 | 90.41 |
| 2007-09-24 | 89.14 |
| 2007-09-21 | 86.28 |
| 2007-09-20 | 86.28 |
| 2007-09-19 | 90.09 |
| 2007-09-18 | 72.32 |
| 2007-09-17 | 78.35 |
| 2007-09-14 | 87.87 |
| 2007-09-13 | 90.73 |
| 2007-09-12 | 86.60 |
| 2007-09-11 | 81.52 |
| 2007-09-10 | 81.52 |
| 2007-09-07 | 81.52 |
| 2007-09-06 | 81.52 |
| 2007-09-05 | 81.52 |
| 2007-09-04 | 81.52 |
| 2007-09-03 | 81.52 |
| 2007-08-31 | 81.52 |
| 2007-08-30 | 81.52 |
| 2007-08-29 | 81.52 |
| 2007-08-28 | 88.51 |
| 2007-08-27 | 91.04 |
| 2007-08-24 | 89.46 |
| 2007-08-23 | 89.14 |
| 2007-08-22 | 79.62 |
| 2007-08-21 | 82.16 |
| 2007-08-20 | 74.54 |
| 2007-08-17 | 64.47 |
| 2007-08-16 | 70.11 |
| 2007-08-15 | 80.13 |
| 2007-08-14 | 87.34 |
| 2007-08-13 | 86.08 |
| 2007-08-10 | 87.96 |
| 2007-08-09 | 98.93 |
| 2007-08-08 | 94.23 |
| 2007-08-07 | 85.46 |
| 2007-08-06 | 87.02 |
| 2007-08-03 | 97.36 |
| 2007-08-02 | 103.00 |
| 2007-08-01 | 118.98 |
| 2007-07-31 | 124.30 |
| 2007-07-30 | 112.71 |
| 2007-07-27 | 114.59 |
| 2007-07-26 | 122.73 |
| 2007-07-25 | 129.94 |
| 2007-07-24 | 130.25 |
| 2007-07-23 | 128.06 |
| 2007-07-20 | 129.63 |
| 2007-07-19 | 127.75 |
| 2007-07-18 | 124.93 |
| 2007-07-17 | 132.45 |
| 2007-07-16 | 135.27 |
| 2007-07-13 | 135.58 |
| 2007-07-12 | 137.77 |
| 2007-07-11 | 139.34 |
| 2007-07-10 | 138.09 |
| 2007-07-09 | 136.21 |
| 2007-07-06 | 127.12 |
| 2007-07-05 | 125.55 |
| 2007-07-04 | 128.69 |
| 2007-07-03 | 92.66 |
| 2007-06-29 | 92.66 |
| 2007-06-28 | 94.54 |
| 2007-06-27 | 94.23 |
| 2007-06-26 | 92.35 |
| 2007-06-25 | 92.97 |
| 2007-06-22 | 96.42 |
| 2007-06-21 | 98.93 |
| 2007-06-20 | 95.48 |
| 2007-06-18 | 100.49 |
| 2007-06-15 | 99.87 |
| 2007-06-14 | 97.36 |
| 2007-06-13 | 89.22 |
| 2007-06-12 | 94.23 |
| 2007-06-11 | 97.36 |
| 2007-06-08 | 94.23 |
| 2007-06-07 | 95.17 |
| 2007-06-06 | 98.30 |
| 2007-06-05 | 99.24 |
| 2007-06-04 | 96.42 |
| 2007-06-01 | 97.36 |
| 2007-05-31 | 96.73 |
| 2007-05-30 | 92.03 |
| 2007-05-29 | 91.72 |
| 2007-05-28 | 91.09 |
| 2007-05-25 | 88.90 |
| 2007-05-23 | 93.60 |
| 2007-05-22 | 95.48 |
| 2007-05-21 | 97.99 |
| 2007-05-18 | 101.12 |
| 2007-05-17 | 106.13 |
| 2007-05-16 | 111.77 |
| 2007-05-15 | 99.87 |
| 2007-05-14 | 83.58 |
| 2007-05-11 | 83.58 |
| 2007-05-10 | 83.58 |
| 2007-05-09 | 77.00 |
| 2007-05-08 | 73.86 |
| 2007-05-07 | 76.37 |
| 2007-05-04 | 75.12 |
| 2007-05-03 | 71.11 |
| 2007-05-02 | 66.79 |
| 2007-04-30 | 67.72 |
| 2007-04-27 | 66.49 |
| 2007-04-26 | 64.94 |
| 2007-04-25 | 64.33 |
| 2007-04-24 | 64.02 |
| 2007-04-23 | 63.09 |
| 2007-04-20 | 63.40 |
| 2007-04-19 | 61.86 |
| 2007-04-18 | 66.49 |
| 2007-04-17 | 63.09 |
| 2007-04-16 | 64.94 |
| 2007-04-13 | 65.25 |
| 2007-04-12 | 68.03 |
| 2007-04-11 | 66.18 |
| 2007-04-10 | 66.49 |
| 2007-04-04 | 65.25 |
| 2007-04-03 | 68.64 |
| 2007-04-02 | 68.34 |
| 2007-03-30 | 67.41 |
| 2007-03-29 | 67.72 |
| 2007-03-28 | 66.49 |
| 2007-03-27 | 68.03 |
| 2007-03-26 | 69.26 |
| 2007-03-23 | 66.18 |
| 2007-03-22 | 68.03 |
| 2007-03-21 | 66.49 |
| 2007-03-20 | 63.71 |
| 2007-03-19 | 63.71 |
| 2007-03-16 | 63.09 |
| 2007-03-15 | 67.10 |
| 2007-03-14 | 69.57 |
| 2007-03-13 | 70.18 |
| 2007-03-12 | 70.80 |
| 2007-03-09 | 68.64 |
| 2007-03-08 | 68.95 |
| 2007-03-07 | 62.17 |
| 2007-03-06 | 59.09 |
| 2007-03-05 | 56.31 |
| 2007-03-02 | 62.79 |
| 2007-03-01 | 63.71 |
| 2007-02-28 | 62.17 |
| 2007-02-27 | 67.41 |
| 2007-02-26 | 67.72 |
| 2007-02-23 | 68.03 |
| 2007-02-22 | 66.49 |
| 2007-02-21 | 66.49 |
| 2007-02-16 | 65.87 |
| 2007-02-15 | 64.94 |
| 2007-02-14 | 64.94 |
| 2007-02-13 | 64.94 |
| 2007-02-12 | 69.57 |
| 2007-02-09 | 68.95 |
| 2007-02-08 | 68.03 |
| 2007-02-07 | 68.03 |
| 2007-02-06 | 69.57 |
| 2007-02-05 | 69.57 |
| 2007-02-02 | 64.94 |
| 2007-02-01 | 61.55 |
| 2007-01-31 | 60.32 |
| 2007-01-30 | 61.86 |
| 2007-01-29 | 60.32 |
| 2007-01-26 | 60.94 |
| 2007-01-25 | 66.18 |
| 2007-01-24 | 67.41 |
| 2007-01-23 | 69.57 |
| 2007-01-22 | 69.57 |
| 2007-01-19 | 61.55 |
| 2007-01-18 | 57.85 |
| 2007-01-17 | 55.69 |
| 2007-01-16 | 54.00 |
| 2007-01-15 | 53.54 |
| 2007-01-12 | 51.84 |
| 2007-01-11 | 49.68 |
| 2007-01-10 | 52.92 |
| 2007-01-09 | 54.15 |
| 2007-01-08 | 55.08 |
| 2007-01-05 | 51.84 |
| 2007-01-04 | 50.92 |
| 2007-01-03 | 54.15 |
| 2007-01-02 | 51.07 |
| 2006-12-29 | 45.21 |
| 2006-12-28 | 45.52 |
| 2006-12-27 | 42.75 |
| 2006-12-22 | 43.05 |
| 2006-12-21 | 43.05 |
| 2006-12-20 | 45.67 |
| 2006-12-19 | 47.37 |
| 2006-12-18 | 47.37 |
| 2006-12-15 | 47.99 |
| 2006-12-14 | 47.68 |
| 2006-12-13 | 44.75 |
| 2006-12-12 | 43.52 |
| 2006-12-11 | 46.14 |
| 2006-12-08 | 49.37 |
| 2006-12-07 | 50.61 |
| 2006-12-06 | 52.46 |
| 2006-12-05 | 52.30 |
| 2006-12-04 | 52.30 |
| 2006-12-01 | 54.00 |
| 2006-11-30 | 51.84 |
| 2006-11-29 | 50.15 |
| 2006-11-28 | 54.15 |
| 2006-11-27 | 52.77 |
| 2006-11-24 | 51.84 |
| 2006-11-23 | 48.91 |
| 2006-11-22 | 48.30 |
| 2006-11-21 | 46.91 |
| 2006-11-20 | 45.21 |
| 2006-11-17 | 45.83 |
| 2006-11-16 | 47.68 |
| 2006-11-15 | 49.07 |
| 2006-11-14 | 48.76 |
| 2006-11-13 | 50.30 |
| 2006-11-10 | 52.15 |
| 2006-11-09 | 52.30 |
| 2006-11-08 | 53.07 |
| 2006-11-07 | 52.46 |
| 2006-11-06 | 52.30 |
| 2006-11-03 | 52.61 |
| 2006-11-02 | 53.23 |
| 2006-11-01 | 45.67 |
| 2006-10-31 | 43.82 |
| 2006-10-27 | 44.75 |
| 2006-10-26 | 45.06 |
| 2006-10-25 | 46.29 |
| 2006-10-24 | 45.98 |
| 2006-10-23 | 45.98 |
| 2006-10-20 | 48.60 |
| 2006-10-19 | 49.37 |
| 2006-10-18 | 46.29 |
| 2006-10-17 | 45.52 |
| 2006-10-16 | 46.45 |
| 2006-10-13 | 44.29 |
| 2006-10-12 | 47.68 |
| 2006-10-11 | 53.38 |
| 2006-10-10 | 51.53 |
| 2006-10-09 | 53.07 |
| 2006-10-06 | 54.15 |
| 2006-10-05 | 56.62 |
| 2006-10-04 | 60.01 |
| 2006-10-03 | 57.54 |
| 2006-09-29 | 58.78 |
| 2006-09-28 | 60.01 |
| 2006-09-27 | 61.24 |
| 2006-09-26 | 55.69 |
| 2006-09-25 | 56.00 |
| 2006-09-22 | 60.32 |
| 2006-09-21 | 56.62 |
| 2006-09-20 | 50.76 |
| 2006-09-19 | 49.53 |
| 2006-09-18 | 49.37 |
| 2006-09-15 | 51.07 |
| 2006-09-14 | 51.07 |
| 2006-09-13 | 52.46 |
| 2006-09-12 | 52.92 |
| 2006-09-11 | 46.75 |
| 2006-09-08 | 45.98 |
| 2006-09-07 | 43.21 |
| 2006-09-06 | 44.60 |
| 2006-09-05 | 45.67 |
| 2006-09-04 | 50.15 |
| 2006-09-01 | 46.45 |
| 2006-08-31 | 39.05 |
| 2006-08-30 | 34.27 |
| 2006-08-29 | 32.73 |
| 2006-08-28 | 33.65 |
| 2006-08-25 | 32.42 |
| 2006-08-24 | 32.26 |
| 2006-08-23 | 32.42 |
| 2006-08-22 | 31.81 |
| 2006-08-21 | 28.92 |
| 2006-08-18 | 29.68 |
| 2006-08-17 | 30.74 |
| 2006-08-16 | 32.42 |
| 2006-08-15 | 31.20 |
| 2006-08-14 | 31.50 |
| 2006-08-11 | 31.35 |
| 2006-08-10 | 28.01 |
| 2006-08-09 | 26.94 |
| 2006-08-08 | 20.10 |
| 2006-08-07 | 19.49 |
| 2006-08-04 | 19.34 |
| 2006-08-03 | 20.86 |
| 2006-08-02 | 18.28 |
| 2006-08-01 | 19.49 |
| 2006-07-31 | 23.60 |
| 2006-07-28 | 25.88 |
| 2006-07-27 | 23.45 |
| 2006-07-26 | 21.62 |
| 2006-07-25 | 22.23 |
| 2006-07-24 | 17.97 |
| 2006-07-21 | 18.58 |
| 2006-07-20 | 20.10 |
| 2006-07-19 | 18.58 |
| 2006-07-18 | 18.58 |
| 2006-07-17 | 17.82 |
| 2006-07-14 | 17.06 |
| 2006-07-13 | 20.10 |
| 2006-07-12 | 21.62 |
| 2006-07-11 | 19.34 |
| 2006-07-10 | 21.62 |
| 2006-07-07 | 20.86 |
| 2006-07-06 | 21.62 |
| 2006-07-05 | 20.10 |
| 2006-07-04 | 23.90 |
| 2006-07-03 | 27.70 |
| 2006-06-30 | 27.70 |
| 2006-06-29 | 23.14 |
| 2006-06-28 | 20.86 |
| 2006-06-27 | 21.62 |
| 2006-06-26 | 20.10 |
| 2006-06-23 | 19.34 |
| 2006-06-22 | 18.58 |
| 2006-06-21 | 17.82 |
| 2006-06-20 | 18.58 |
| 2006-06-19 | 22.38 |
| 2006-06-16 | 29.22 |
| 2006-06-15 | 17.06 |
| 2006-06-14 | 14.02 |
| 2006-06-13 | 20.86 |
| 2006-06-12 | 29.22 |
| 2006-06-09 | 31.50 |
| 2006-06-08 | 32.26 |
| 2006-06-07 | 36.82 |
| 2006-06-06 | 35.30 |
| 2006-06-05 | 36.82 |
| 2006-06-02 | 39.10 |
| 2006-06-01 | 37.58 |
| 2006-05-30 | 39.10 |
| 2006-05-29 | 39.86 |
| 2006-05-26 | 38.34 |
| 2006-05-25 | 33.02 |
| 2006-05-24 | 35.00 |
| 2006-05-23 | 37.25 |
| 2006-05-22 | 35.75 |
| 2006-05-19 | 40.25 |
| 2006-05-18 | 39.50 |
| 2006-05-17 | 49.25 |
| 2006-05-16 | 44.00 |
| 2006-05-15 | 43.25 |
| 2006-05-12 | 47.00 |
| 2006-05-11 | 47.75 |
| 2006-05-10 | 47.00 |
| 2006-05-09 | 53.00 |
| 2006-05-08 | 52.25 |
| 2006-05-04 | 56.00 |
| 2006-05-03 | 59.75 |
| 2006-05-02 | 53.75 |
| 2006-04-28 | 50.75 |
| 2006-04-27 | 50.00 |
| 2006-04-26 | 50.75 |
| 2006-04-25 | 53.00 |
| 2006-04-24 | 53.00 |
| 2006-04-21 | 57.50 |
| 2006-04-20 | 59.00 |
| 2006-04-19 | 59.75 |
| 2006-04-18 | 65.00 |
| 2006-04-13 | 65.00 |
| 2006-04-12 | 65.75 |
| 2006-04-11 | 59.75 |
| 2006-04-10 | 54.50 |
| 2006-04-07 | 61.25 |
| 2006-04-06 | 65.75 |
| 2006-04-04 | 66.50 |
| 2006-04-03 | 68.00 |
| 2006-03-31 | 66.50 |
| 2006-03-30 | 61.25 |
| 2006-03-29 | 60.50 |
| 2006-03-28 | 60.50 |
| 2006-03-27 | 58.25 |
| 2006-03-24 | 57.50 |
| 2006-03-23 | 53.00 |
| 2006-03-22 | 53.00 |
| 2006-03-21 | 53.00 |
| 2006-03-20 | 52.25 |
| 2006-03-17 | 53.00 |
| 2006-03-16 | 48.50 |
| 2006-03-15 | 52.25 |
| 2006-03-14 | 50.00 |
| 2006-03-13 | 47.75 |
| 2006-03-10 | 48.50 |
| 2006-03-09 | 47.00 |
| 2006-03-08 | 42.50 |
| 2006-03-07 | 51.50 |
| 2006-03-06 | 47.75 |
| 2006-03-03 | 40.25 |
| 2006-03-02 | 29.00 |
| 2006-03-01 | 29.00 |
| 2006-02-28 | 29.00 |
| 2006-02-27 | 29.00 |
| 2006-02-24 | 29.00 |
| 2006-02-23 | 27.50 |
| 2006-02-22 | 25.25 |
| 2006-02-21 | 24.50 |
| 2006-02-20 | 23.75 |
| 2006-02-17 | 24.50 |
| 2006-02-16 | 24.50 |
| 2006-02-15 | 35.75 |
| 2006-02-14 | 36.50 |
| 2006-02-13 | 36.50 |
| 2006-02-10 | 34.25 |
| 2006-02-09 | 25.25 |
| 2006-02-08 | 20.75 |
| 2006-02-07 | 21.50 |
| 2006-02-06 | 20.00 |
| 2006-02-03 | 21.50 |
| 2006-02-02 | 21.50 |
| 2006-02-01 | 20.00 |
| 2006-01-27 | 20.00 |
| 2006-01-26 | 20.00 |
| 2006-01-25 | 20.00 |
| 2006-01-24 | 20.00 |
| 2006-01-23 | 20.00 |
| 2006-01-20 | 20.00 |
| 2006-01-19 | 20.00 |
| 2006-01-18 | 20.00 |
| 2006-01-17 | 20.00 |
| 2006-01-16 | 22.25 |
| 2006-01-13 | 22.25 |
| 2006-01-12 | 20.00 |
| 2006-01-11 | 19.25 |
| 2006-01-10 | 15.50 |
| 2006-01-09 | 16.25 |
| 2006-01-06 | 15.50 |
| 2006-01-05 | 15.50 |
| 2006-01-04 | 15.50 |
| 2006-01-03 | 15.50 |
| 2005-12-30 | 14.00 |
| 2005-12-29 | 14.00 |
| 2005-12-28 | 14.00 |
| 2005-12-23 | 14.75 |
| 2005-12-22 | 13.25 |
| 2005-12-21 | 14.00 |
| 2005-12-20 | 14.00 |
| 2005-12-19 | 14.75 |
| 2005-12-16 | 14.75 |
| 2005-12-15 | 14.00 |
| 2005-12-14 | 15.50 |
| 2005-12-13 | 15.50 |
| 2005-12-12 | 14.75 |
| 2005-12-09 | 14.75 |
| 2005-12-08 | 14.00 |
| 2005-12-07 | 13.25 |
| 2005-12-06 | 12.50 |
| 2005-12-05 | 15.50 |
| 2005-12-02 | 15.50 |
| 2005-12-01 | 15.50 |
| 2005-11-30 | 13.25 |
| 2005-11-29 | 13.25 |
| 2005-11-28 | 12.50 |
| 2005-11-25 | 12.50 |
| 2005-11-24 | 13.25 |
| 2005-11-23 | 14.00 |
| 2005-11-22 | 11.75 |
| 2005-11-21 | 11.75 |
| 2005-11-18 | 12.50 |
| 2005-11-17 | 10.25 |
| 2005-11-16 | 8.75 |
| 2005-11-15 | 8.75 |
| 2005-11-14 | 10.25 |
| 2005-11-11 | 11.00 |
| 2005-11-10 | 11.00 |
| 2005-11-09 | 11.00 |
| 2005-11-08 | 11.00 |
| 2005-11-07 | 12.50 |
| 2005-11-04 | 15.50 |
| 2005-11-03 | 15.50 |
| 2005-11-02 | 17.00 |
| 2005-11-01 | 17.00 |
| 2005-10-31 | 17.00 |
| 2005-10-28 | 17.00 |
| 2005-10-27 | 17.75 |
| 2005-10-26 | 17.75 |
| 2005-10-25 | 16.25 |
| 2005-10-24 | 14.00 |
| 2005-10-21 | 14.00 |
| 2005-10-20 | 14.75 |
| 2005-10-19 | 14.00 |
| 2005-10-18 | 14.00 |
| 2005-10-17 | 14.00 |
| 2005-10-14 | 14.75 |
| 2005-10-13 | 16.25 |
| 2005-10-12 | 17.75 |
| 2005-10-10 | 19.25 |
| 2005-10-07 | 19.25 |
| 2005-10-06 | 19.25 |
| 2005-10-05 | 20.00 |
| 2005-10-04 | 23.00 |
| 2005-10-03 | 21.50 |
| 2005-09-30 | 21.50 |
| 2005-09-29 | 23.00 |
| 2005-09-28 | 23.00 |
| 2005-09-27 | 21.50 |
| 2005-09-26 | 20.75 |
| 2005-09-23 | 20.75 |
| 2005-09-22 | 20.75 |
| 2005-09-21 | 20.75 |
| 2005-09-20 | 21.50 |
| 2005-09-16 | 21.50 |
| 2005-09-15 | 22.25 |
| 2005-09-14 | 22.25 |
| 2005-09-13 | 21.50 |
| 2005-09-12 | 21.50 |
| 2005-09-09 | 20.15 |
| 2005-09-08 | 20.15 |
| 2005-09-07 | 21.63 |
| 2005-09-06 | 21.63 |
| 2005-09-05 | 22.37 |
| 2005-09-02 | 21.63 |
| 2005-09-01 | 20.89 |
| 2005-08-31 | 17.92 |
| 2005-08-30 | 20.15 |
| 2005-08-29 | 17.92 |
| 2005-08-26 | 19.41 |
| 2005-08-25 | 17.18 |
| 2005-08-24 | 17.18 |
| 2005-08-23 | 17.18 |
| 2005-08-22 | 17.92 |
| 2005-08-19 | 15.70 |
| 2005-08-18 | 15.70 |
| 2005-08-17 | 18.67 |
| 2005-08-16 | 16.44 |
| 2005-08-15 | 17.92 |
| 2005-08-12 | 18.67 |
| 2005-08-11 | 18.67 |
| 2005-08-10 | 18.67 |
| 2005-08-09 | 16.44 |
| 2005-08-08 | 20.15 |
| 2005-08-05 | 19.41 |
| 2005-08-04 | 18.67 |
| 2005-08-03 | 20.15 |
| 2005-08-02 | 23.12 |
| 2005-08-01 | 26.08 |
| 2005-07-29 | 26.08 |
| 2005-07-28 | 24.60 |
| 2005-07-27 | 21.63 |
| 2005-07-26 | 20.15 |
| 2005-07-25 | 19.41 |
| 2005-07-22 | 17.18 |
| 2005-07-21 | 15.70 |
| 2005-07-20 | 15.70 |
| 2005-07-19 | 14.22 |
| 2005-07-18 | 12.73 |
| 2005-07-15 | 9.02 |
| 2005-07-14 | 6.06 |
| 2005-07-13 | 6.06 |
| 2005-07-12 | 1.61 |
| 2005-07-11 | 1.61 |
| 2005-07-08 | -0.62 |
| 2005-07-07 | -0.62 |
| 2005-07-06 | 1.61 |
| 2005-07-05 | 2.35 |
| 2005-07-04 | 3.09 |
| 2005-06-30 | 2.35 |
| 2005-06-29 | 4.57 |
| 2005-06-28 | 6.80 |
| 2005-06-27 | 7.54 |
| 2005-06-24 | 8.28 |
| 2005-06-23 | 6.80 |
| 2005-06-22 | 0.12 |
| 2005-06-21 | -2.10 |
| 2005-06-20 | -1.36 |
| 2005-06-17 | -2.10 |
| 2005-06-16 | -2.84 |
| 2005-06-15 | -3.58 |
| 2005-06-14 | -2.84 |
| 2005-06-13 | -3.58 |
| 2005-06-10 | -3.58 |
| 2005-06-09 | -3.58 |
| 2005-06-08 | -1.36 |
| 2005-06-07 | -2.84 |
| 2005-06-06 | -2.84 |
| 2005-06-03 | -2.10 |
| 2005-06-02 | 0.12 |
| 2005-06-01 | -1.36 |
| 2005-05-31 | -1.36 |
| 2005-05-30 | 0.87 |
| 2005-05-27 | 0.12 |
| 2005-05-26 | -2.10 |
| 2005-05-25 | -2.84 |
| 2005-05-24 | -1.36 |
| 2005-05-23 | -3.58 |
| 2005-05-20 | -2.84 |
| 2005-05-19 | -2.84 |
| 2005-05-18 | -2.84 |
| 2005-05-17 | -2.84 |
| 2005-05-13 | 0.12 |
| 2005-05-12 | 1.46 |
| 2005-05-11 | 0.73 |
| 2005-05-10 | 1.46 |
| 2005-05-09 | 3.65 |
| 2005-05-06 | 2.92 |
| 2005-05-05 | 3.65 |
| 2005-05-04 | 2.92 |
| 2005-05-03 | 1.46 |
| 2005-04-29 | 0.73 |
| 2005-04-28 | 1.46 |
| 2005-04-27 | -1.46 |
| 2005-04-26 | -3.65 |
| 2005-04-25 | -5.11 |
| 2005-04-22 | -5.11 |
| 2005-04-21 | -5.11 |
| 2005-04-20 | -5.11 |
| 2005-04-19 | -2.19 |
| 2005-04-18 | -3.65 |
| 2005-04-15 | -0.73 |
| 2005-04-14 | -2.92 |
| 2005-04-13 | -2.92 |
| 2005-04-12 | -4.38 |
| 2005-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy