Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2025-10-02 | 530.36 |
| 2025-09-30 | 504.73 |
| 2025-09-29 | 509.35 |
| 2025-09-26 | 509.35 |
| 2025-09-25 | 507.25 |
| 2025-09-24 | 530.36 |
| 2025-09-23 | 530.36 |
| 2025-09-22 | 532.46 |
| 2025-09-19 | 551.37 |
| 2025-09-18 | 532.46 |
| 2025-09-17 | 530.36 |
| 2025-09-16 | 530.36 |
| 2025-09-15 | 530.36 |
| 2025-09-12 | 509.35 |
| 2025-09-11 | 488.34 |
| 2025-09-10 | 477.83 |
| 2025-09-09 | 477.83 |
| 2025-09-08 | 477.83 |
| 2025-09-05 | 467.32 |
| 2025-09-04 | 467.32 |
| 2025-09-03 | 467.32 |
| 2025-09-02 | 467.32 |
| 2025-09-01 | 467.32 |
| 2025-08-29 | 456.82 |
| 2025-08-28 | 456.82 |
| 2025-08-27 | 456.82 |
| 2025-08-26 | 452.62 |
| 2025-08-25 | 444.21 |
| 2025-08-22 | 437.91 |
| 2025-08-21 | 437.91 |
| 2025-08-20 | 429.50 |
| 2025-08-19 | 427.40 |
| 2025-08-18 | 423.20 |
| 2025-08-15 | 419.00 |
| 2025-08-14 | 425.30 |
| 2025-08-13 | 425.30 |
| 2025-08-12 | 425.30 |
| 2025-08-11 | 437.07 |
| 2025-08-08 | 442.11 |
| 2025-08-07 | 437.07 |
| 2025-08-06 | 437.07 |
| 2025-08-05 | 435.81 |
| 2025-08-04 | 435.81 |
| 2025-08-01 | 435.81 |
| 2025-07-31 | 435.81 |
| 2025-07-30 | 444.21 |
| 2025-07-29 | 435.81 |
| 2025-07-28 | 435.81 |
| 2025-07-25 | 435.81 |
| 2025-07-24 | 435.81 |
| 2025-07-23 | 435.81 |
| 2025-07-22 | 435.81 |
| 2025-07-21 | 435.81 |
| 2025-07-18 | 435.81 |
| 2025-07-17 | 435.81 |
| 2025-07-16 | 429.50 |
| 2025-07-15 | 429.50 |
| 2025-07-14 | 425.30 |
| 2025-07-11 | 435.81 |
| 2025-07-10 | 435.81 |
| 2025-07-09 | 435.81 |
| 2025-07-08 | 435.81 |
| 2025-07-07 | 435.81 |
| 2025-07-04 | 435.81 |
| 2025-07-03 | 435.81 |
| 2025-07-02 | 432.65 |
| 2025-06-30 | 425.30 |
| 2025-06-27 | 425.30 |
| 2025-06-26 | 425.30 |
| 2025-06-25 | 431.60 |
| 2025-06-24 | 431.60 |
| 2025-06-23 | 431.60 |
| 2025-06-20 | 431.60 |
| 2025-06-19 | 431.60 |
| 2025-06-18 | 431.60 |
| 2025-06-17 | 433.70 |
| 2025-06-16 | 433.70 |
| 2025-06-13 | 433.70 |
| 2025-06-12 | 433.70 |
| 2025-06-11 | 433.70 |
| 2025-06-10 | 429.50 |
| 2025-06-09 | 429.50 |
| 2025-06-06 | 429.50 |
| 2025-06-05 | 429.50 |
| 2025-06-04 | 425.30 |
| 2025-06-03 | 425.30 |
| 2025-06-02 | 425.30 |
| 2025-05-30 | 425.30 |
| 2025-05-29 | 425.30 |
| 2025-05-28 | 425.30 |
| 2025-05-27 | 425.30 |
| 2025-05-26 | 425.30 |
| 2025-05-23 | 425.30 |
| 2025-05-22 | 423.29 |
| 2025-05-21 | 423.29 |
| 2025-05-20 | 427.31 |
| 2025-05-19 | 427.31 |
| 2025-05-16 | 427.31 |
| 2025-05-15 | 423.29 |
| 2025-05-14 | 423.29 |
| 2025-05-13 | 427.31 |
| 2025-05-12 | 425.30 |
| 2025-05-09 | 421.27 |
| 2025-05-08 | 407.19 |
| 2025-05-07 | 403.16 |
| 2025-05-06 | 396.12 |
| 2025-05-02 | 392.09 |
| 2025-04-30 | 387.06 |
| 2025-04-29 | 383.03 |
| 2025-04-28 | 383.03 |
| 2025-04-25 | 383.03 |
| 2025-04-24 | 383.03 |
| 2025-04-23 | 379.01 |
| 2025-04-22 | 379.01 |
| 2025-04-17 | 379.01 |
| 2025-04-16 | 379.01 |
| 2025-04-15 | 379.01 |
| 2025-04-14 | 379.01 |
| 2025-04-11 | 364.92 |
| 2025-04-10 | 364.92 |
| 2025-04-09 | 362.91 |
| 2025-04-08 | 364.92 |
| 2025-04-07 | 363.91 |
| 2025-04-03 | 388.07 |
| 2025-04-02 | 388.07 |
| 2025-04-01 | 388.07 |
| 2025-03-31 | 393.10 |
| 2025-03-28 | 393.10 |
| 2025-03-27 | 395.11 |
| 2025-03-26 | 397.12 |
| 2025-03-25 | 397.12 |
| 2025-03-24 | 396.12 |
| 2025-03-21 | 394.10 |
| 2025-03-20 | 403.16 |
| 2025-03-19 | 403.16 |
| 2025-03-18 | 404.17 |
| 2025-03-17 | 403.16 |
| 2025-03-14 | 403.16 |
| 2025-03-13 | 395.11 |
| 2025-03-12 | 393.10 |
| 2025-03-11 | 403.16 |
| 2025-03-10 | 403.16 |
| 2025-03-07 | 403.16 |
| 2025-03-06 | 418.26 |
| 2025-03-05 | 403.16 |
| 2025-03-04 | 403.16 |
| 2025-03-03 | 403.16 |
| 2025-02-28 | 403.16 |
| 2025-02-27 | 421.27 |
| 2025-02-26 | 414.23 |
| 2025-02-25 | 413.22 |
| 2025-02-24 | 404.17 |
| 2025-02-21 | 403.16 |
| 2025-02-20 | 403.16 |
| 2025-02-19 | 403.16 |
| 2025-02-18 | 399.14 |
| 2025-02-17 | 399.14 |
| 2025-02-14 | 393.10 |
| 2025-02-13 | 393.10 |
| 2025-02-12 | 393.10 |
| 2025-02-11 | 393.10 |
| 2025-02-10 | 397.12 |
| 2025-02-07 | 397.12 |
| 2025-02-06 | 393.10 |
| 2025-02-05 | 393.10 |
| 2025-02-04 | 393.10 |
| 2025-02-03 | 393.10 |
| 2025-01-28 | 397.12 |
| 2025-01-27 | 397.12 |
| 2025-01-24 | 397.12 |
| 2025-01-23 | 397.12 |
| 2025-01-22 | 397.12 |
| 2025-01-21 | 397.12 |
| 2025-01-20 | 397.12 |
| 2025-01-17 | 397.12 |
| 2025-01-16 | 397.12 |
| 2025-01-15 | 397.12 |
| 2025-01-14 | 397.12 |
| 2025-01-13 | 397.12 |
| 2025-01-10 | 393.10 |
| 2025-01-09 | 393.10 |
| 2025-01-08 | 393.10 |
| 2025-01-07 | 393.10 |
| 2025-01-06 | 393.10 |
| 2025-01-03 | 393.10 |
| 2025-01-02 | 383.03 |
| 2024-12-31 | 393.10 |
| 2024-12-30 | 393.10 |
| 2024-12-27 | 393.10 |
| 2024-12-24 | 403.16 |
| 2024-12-23 | 398.13 |
| 2024-12-20 | 398.13 |
| 2024-12-19 | 398.13 |
| 2024-12-18 | 398.13 |
| 2024-12-17 | 398.13 |
| 2024-12-16 | 398.13 |
| 2024-12-13 | 398.13 |
| 2024-12-12 | 399.14 |
| 2024-12-11 | 399.14 |
| 2024-12-10 | 403.16 |
| 2024-12-09 | 403.16 |
| 2024-12-06 | 403.16 |
| 2024-12-05 | 403.16 |
| 2024-12-04 | 403.16 |
| 2024-12-03 | 403.16 |
| 2024-12-02 | 403.16 |
| 2024-11-29 | 403.16 |
| 2024-11-28 | 403.16 |
| 2024-11-27 | 403.16 |
| 2024-11-26 | 403.16 |
| 2024-11-25 | 403.16 |
| 2024-11-22 | 403.16 |
| 2024-11-21 | 403.16 |
| 2024-11-20 | 407.19 |
| 2024-11-19 | 407.19 |
| 2024-11-18 | 407.19 |
| 2024-11-15 | 407.19 |
| 2024-11-14 | 403.16 |
| 2024-11-13 | 405.17 |
| 2024-11-12 | 403.16 |
| 2024-11-11 | 409.20 |
| 2024-11-08 | 409.20 |
| 2024-11-07 | 409.20 |
| 2024-11-06 | 409.20 |
| 2024-11-05 | 409.20 |
| 2024-11-04 | 409.20 |
| 2024-11-01 | 406.18 |
| 2024-10-31 | 405.17 |
| 2024-10-30 | 405.17 |
| 2024-10-29 | 405.17 |
| 2024-10-28 | 405.17 |
| 2024-10-25 | 405.17 |
| 2024-10-24 | 405.17 |
| 2024-10-23 | 405.17 |
| 2024-10-22 | 405.17 |
| 2024-10-21 | 405.17 |
| 2024-10-18 | 405.17 |
| 2024-10-17 | 405.17 |
| 2024-10-16 | 405.17 |
| 2024-10-15 | 403.16 |
| 2024-10-14 | 403.16 |
| 2024-10-10 | 410.21 |
| 2024-10-09 | 410.21 |
| 2024-10-08 | 410.21 |
| 2024-10-07 | 420.27 |
| 2024-10-04 | 403.16 |
| 2024-10-03 | 403.16 |
| 2024-10-02 | 403.16 |
| 2024-09-30 | 403.16 |
| 2024-09-27 | 403.16 |
| 2024-09-26 | 403.16 |
| 2024-09-25 | 387.06 |
| 2024-09-24 | 387.06 |
| 2024-09-23 | 383.03 |
| 2024-09-20 | 383.03 |
| 2024-09-19 | 383.03 |
| 2024-09-17 | 383.03 |
| 2024-09-16 | 383.03 |
| 2024-09-13 | 374.98 |
| 2024-09-12 | 372.97 |
| 2024-09-11 | 370.96 |
| 2024-09-10 | 370.96 |
| 2024-09-09 | 366.93 |
| 2024-09-05 | 380.02 |
| 2024-09-04 | 380.02 |
| 2024-09-03 | 380.02 |
| 2024-09-02 | 380.02 |
| 2024-08-30 | 380.02 |
| 2024-08-29 | 383.03 |
| 2024-08-28 | 379.01 |
| 2024-08-27 | 379.01 |
| 2024-08-26 | 383.03 |
| 2024-08-23 | 383.03 |
| 2024-08-22 | 383.03 |
| 2024-08-21 | 383.03 |
| 2024-08-20 | 383.03 |
| 2024-08-19 | 383.03 |
| 2024-08-16 | 383.03 |
| 2024-08-15 | 383.03 |
| 2024-08-14 | 383.03 |
| 2024-08-13 | 383.03 |
| 2024-08-12 | 383.03 |
| 2024-08-09 | 383.03 |
| 2024-08-08 | 389.07 |
| 2024-08-07 | 383.03 |
| 2024-08-06 | 383.03 |
| 2024-08-05 | 383.03 |
| 2024-08-02 | 399.14 |
| 2024-08-01 | 399.14 |
| 2024-07-31 | 399.14 |
| 2024-07-30 | 399.14 |
| 2024-07-29 | 411.21 |
| 2024-07-26 | 411.21 |
| 2024-07-25 | 411.21 |
| 2024-07-24 | 411.21 |
| 2024-07-23 | 411.21 |
| 2024-07-22 | 411.21 |
| 2024-07-19 | 411.21 |
| 2024-07-18 | 416.24 |
| 2024-07-17 | 419.26 |
| 2024-07-16 | 419.26 |
| 2024-07-15 | 421.27 |
| 2024-07-12 | 423.29 |
| 2024-07-11 | 422.28 |
| 2024-07-10 | 413.22 |
| 2024-07-09 | 416.24 |
| 2024-07-08 | 416.24 |
| 2024-07-05 | 416.24 |
| 2024-07-04 | 416.24 |
| 2024-07-03 | 416.24 |
| 2024-07-02 | 416.24 |
| 2024-06-28 | 419.26 |
| 2024-06-27 | 413.22 |
| 2024-06-26 | 415.24 |
| 2024-06-25 | 419.26 |
| 2024-06-24 | 433.35 |
| 2024-06-21 | 433.35 |
| 2024-06-20 | 433.35 |
| 2024-06-19 | 433.35 |
| 2024-06-18 | 433.35 |
| 2024-06-17 | 433.35 |
| 2024-06-14 | 433.35 |
| 2024-06-13 | 417.25 |
| 2024-06-12 | 417.25 |
| 2024-06-11 | 417.25 |
| 2024-06-07 | 417.25 |
| 2024-06-06 | 417.25 |
| 2024-06-05 | 419.26 |
| 2024-06-04 | 421.27 |
| 2024-06-03 | 421.27 |
| 2024-05-31 | 421.27 |
| 2024-05-30 | 419.26 |
| 2024-05-29 | 419.26 |
| 2024-05-28 | 419.26 |
| 2024-05-27 | 419.26 |
| 2024-05-24 | 423.29 |
| 2024-05-23 | 423.29 |
| 2024-05-22 | 423.29 |
| 2024-05-21 | 423.29 |
| 2024-05-20 | 423.29 |
| 2024-05-17 | 409.20 |
| 2024-05-16 | 409.20 |
| 2024-05-14 | 401.54 |
| 2024-05-13 | 397.71 |
| 2024-05-10 | 397.71 |
| 2024-05-09 | 391.97 |
| 2024-05-08 | 391.97 |
| 2024-05-07 | 393.88 |
| 2024-05-06 | 397.71 |
| 2024-05-03 | 397.71 |
| 2024-05-02 | 397.71 |
| 2024-04-30 | 395.80 |
| 2024-04-29 | 395.80 |
| 2024-04-26 | 395.80 |
| 2024-04-25 | 392.93 |
| 2024-04-24 | 393.88 |
| 2024-04-23 | 395.80 |
| 2024-04-22 | 395.80 |
| 2024-04-19 | 395.80 |
| 2024-04-18 | 395.80 |
| 2024-04-17 | 395.80 |
| 2024-04-16 | 395.80 |
| 2024-04-15 | 395.80 |
| 2024-04-12 | 397.71 |
| 2024-04-11 | 397.71 |
| 2024-04-10 | 397.71 |
| 2024-04-09 | 397.71 |
| 2024-04-08 | 393.88 |
| 2024-04-05 | 393.88 |
| 2024-04-03 | 391.97 |
| 2024-04-02 | 391.97 |
| 2024-03-28 | 391.97 |
| 2024-03-27 | 390.06 |
| 2024-03-26 | 384.31 |
| 2024-03-25 | 383.36 |
| 2024-03-22 | 383.36 |
| 2024-03-21 | 378.57 |
| 2024-03-20 | 370.91 |
| 2024-03-19 | 370.91 |
| 2024-03-18 | 370.91 |
| 2024-03-15 | 370.91 |
| 2024-03-14 | 368.04 |
| 2024-03-13 | 368.04 |
| 2024-03-12 | 369.00 |
| 2024-03-11 | 365.17 |
| 2024-03-08 | 365.17 |
| 2024-03-07 | 357.51 |
| 2024-03-06 | 357.51 |
| 2024-03-05 | 357.51 |
| 2024-03-04 | 357.51 |
| 2024-03-01 | 357.51 |
| 2024-02-29 | 357.51 |
| 2024-02-28 | 359.43 |
| 2024-02-27 | 357.51 |
| 2024-02-26 | 357.51 |
| 2024-02-23 | 355.60 |
| 2024-02-22 | 355.60 |
| 2024-02-21 | 355.60 |
| 2024-02-20 | 355.60 |
| 2024-02-19 | 359.43 |
| 2024-02-16 | 359.43 |
| 2024-02-15 | 349.86 |
| 2024-02-14 | 350.81 |
| 2024-02-09 | 350.81 |
| 2024-02-08 | 350.81 |
| 2024-02-07 | 356.56 |
| 2024-02-06 | 351.77 |
| 2024-02-05 | 350.81 |
| 2024-02-02 | 357.51 |
| 2024-02-01 | 357.51 |
| 2024-01-31 | 353.68 |
| 2024-01-30 | 353.68 |
| 2024-01-29 | 353.68 |
| 2024-01-26 | 353.68 |
| 2024-01-25 | 352.73 |
| 2024-01-24 | 350.81 |
| 2024-01-23 | 349.86 |
| 2024-01-22 | 349.86 |
| 2024-01-19 | 349.86 |
| 2024-01-18 | 349.86 |
| 2024-01-17 | 349.86 |
| 2024-01-16 | 349.86 |
| 2024-01-15 | 357.51 |
| 2024-01-12 | 359.43 |
| 2024-01-11 | 363.26 |
| 2024-01-10 | 355.60 |
| 2024-01-09 | 355.60 |
| 2024-01-08 | 355.60 |
| 2024-01-05 | 355.60 |
| 2024-01-04 | 355.60 |
| 2024-01-03 | 355.60 |
| 2024-01-02 | 359.43 |
| 2023-12-29 | 363.26 |
| 2023-12-28 | 363.26 |
| 2023-12-27 | 363.26 |
| 2023-12-22 | 363.26 |
| 2023-12-21 | 363.26 |
| 2023-12-20 | 363.26 |
| 2023-12-19 | 363.26 |
| 2023-12-18 | 363.26 |
| 2023-12-15 | 355.60 |
| 2023-12-14 | 355.60 |
| 2023-12-13 | 355.60 |
| 2023-12-12 | 355.60 |
| 2023-12-11 | 355.60 |
| 2023-12-08 | 355.60 |
| 2023-12-07 | 355.60 |
| 2023-12-06 | 352.73 |
| 2023-12-05 | 353.68 |
| 2023-12-04 | 349.86 |
| 2023-12-01 | 356.56 |
| 2023-11-30 | 356.56 |
| 2023-11-29 | 356.56 |
| 2023-11-28 | 356.56 |
| 2023-11-27 | 361.34 |
| 2023-11-24 | 361.34 |
| 2023-11-23 | 363.26 |
| 2023-11-22 | 363.26 |
| 2023-11-21 | 363.26 |
| 2023-11-20 | 363.26 |
| 2023-11-17 | 363.26 |
| 2023-11-16 | 363.26 |
| 2023-11-15 | 363.26 |
| 2023-11-14 | 355.60 |
| 2023-11-13 | 355.60 |
| 2023-11-10 | 355.60 |
| 2023-11-09 | 365.17 |
| 2023-11-08 | 363.26 |
| 2023-11-07 | 357.51 |
| 2023-11-06 | 357.51 |
| 2023-11-03 | 355.60 |
| 2023-11-02 | 355.60 |
| 2023-11-01 | 355.60 |
| 2023-10-31 | 363.26 |
| 2023-10-30 | 363.26 |
| 2023-10-27 | 363.26 |
| 2023-10-26 | 363.26 |
| 2023-10-25 | 363.26 |
| 2023-10-24 | 363.26 |
| 2023-10-20 | 363.26 |
| 2023-10-19 | 369.00 |
| 2023-10-18 | 369.96 |
| 2023-10-17 | 369.96 |
| 2023-10-16 | 363.26 |
| 2023-10-13 | 363.26 |
| 2023-10-12 | 363.26 |
| 2023-10-11 | 363.26 |
| 2023-10-10 | 363.26 |
| 2023-10-09 | 363.26 |
| 2023-10-06 | 363.26 |
| 2023-10-05 | 363.26 |
| 2023-10-04 | 363.26 |
| 2023-10-03 | 363.26 |
| 2023-09-29 | 363.26 |
| 2023-09-28 | 363.26 |
| 2023-09-27 | 359.43 |
| 2023-09-26 | 359.43 |
| 2023-09-25 | 363.26 |
| 2023-09-22 | 369.00 |
| 2023-09-21 | 367.08 |
| 2023-09-20 | 367.08 |
| 2023-09-19 | 367.08 |
| 2023-09-18 | 369.00 |
| 2023-09-15 | 367.08 |
| 2023-09-14 | 367.08 |
| 2023-09-13 | 367.08 |
| 2023-09-12 | 367.08 |
| 2023-09-11 | 355.60 |
| 2023-09-07 | 363.26 |
| 2023-09-06 | 374.74 |
| 2023-09-05 | 378.57 |
| 2023-09-04 | 378.57 |
| 2023-08-31 | 363.26 |
| 2023-08-30 | 363.26 |
| 2023-08-29 | 363.26 |
| 2023-08-28 | 363.26 |
| 2023-08-25 | 363.26 |
| 2023-08-24 | 365.17 |
| 2023-08-23 | 347.94 |
| 2023-08-22 | 347.94 |
| 2023-08-21 | 347.94 |
| 2023-08-18 | 359.43 |
| 2023-08-17 | 359.43 |
| 2023-08-16 | 349.86 |
| 2023-08-15 | 369.00 |
| 2023-08-14 | 374.74 |
| 2023-08-11 | 374.74 |
| 2023-08-10 | 378.57 |
| 2023-08-09 | 378.57 |
| 2023-08-08 | 378.57 |
| 2023-08-07 | 367.08 |
| 2023-08-04 | 367.08 |
| 2023-08-03 | 359.43 |
| 2023-08-02 | 359.43 |
| 2023-08-01 | 359.43 |
| 2023-07-31 | 367.08 |
| 2023-07-28 | 367.08 |
| 2023-07-27 | 355.60 |
| 2023-07-26 | 349.86 |
| 2023-07-25 | 346.03 |
| 2023-07-24 | 346.03 |
| 2023-07-21 | 351.77 |
| 2023-07-20 | 349.86 |
| 2023-07-19 | 349.86 |
| 2023-07-18 | 349.86 |
| 2023-07-14 | 349.86 |
| 2023-07-13 | 349.86 |
| 2023-07-12 | 349.86 |
| 2023-07-11 | 363.26 |
| 2023-07-10 | 359.43 |
| 2023-07-07 | 359.43 |
| 2023-07-06 | 359.43 |
| 2023-07-05 | 359.43 |
| 2023-07-04 | 346.03 |
| 2023-07-03 | 360.38 |
| 2023-06-30 | 360.38 |
| 2023-06-29 | 360.38 |
| 2023-06-28 | 372.83 |
| 2023-06-27 | 372.83 |
| 2023-06-26 | 372.83 |
| 2023-06-23 | 372.83 |
| 2023-06-21 | 369.00 |
| 2023-06-20 | 369.00 |
| 2023-06-19 | 369.00 |
| 2023-06-16 | 369.00 |
| 2023-06-15 | 388.14 |
| 2023-06-14 | 388.14 |
| 2023-06-13 | 380.48 |
| 2023-06-12 | 380.48 |
| 2023-06-09 | 380.48 |
| 2023-06-08 | 380.48 |
| 2023-06-07 | 380.48 |
| 2023-06-06 | 380.48 |
| 2023-06-05 | 376.66 |
| 2023-06-02 | 376.66 |
| 2023-06-01 | 376.66 |
| 2023-05-31 | 376.66 |
| 2023-05-30 | 376.66 |
| 2023-05-29 | 376.66 |
| 2023-05-25 | 369.00 |
| 2023-05-24 | 382.40 |
| 2023-05-23 | 378.72 |
| 2023-05-22 | 382.40 |
| 2023-05-19 | 382.40 |
| 2023-05-18 | 378.72 |
| 2023-05-17 | 375.03 |
| 2023-05-16 | 371.35 |
| 2023-05-15 | 373.19 |
| 2023-05-12 | 376.88 |
| 2023-05-11 | 376.88 |
| 2023-05-10 | 367.67 |
| 2023-05-09 | 360.30 |
| 2023-05-08 | 363.07 |
| 2023-05-05 | 362.15 |
| 2023-05-04 | 396.21 |
| 2023-05-03 | 396.21 |
| 2023-05-02 | 408.18 |
| 2023-04-28 | 408.18 |
| 2023-04-27 | 408.18 |
| 2023-04-26 | 408.18 |
| 2023-04-25 | 408.18 |
| 2023-04-24 | 408.18 |
| 2023-04-21 | 408.18 |
| 2023-04-20 | 408.18 |
| 2023-04-19 | 408.18 |
| 2023-04-18 | 407.26 |
| 2023-04-17 | 407.26 |
| 2023-04-14 | 407.26 |
| 2023-04-13 | 407.26 |
| 2023-04-12 | 407.26 |
| 2023-04-11 | 407.26 |
| 2023-04-06 | 407.26 |
| 2023-04-04 | 407.26 |
| 2023-04-03 | 407.26 |
| 2023-03-31 | 407.26 |
| 2023-03-30 | 407.26 |
| 2023-03-29 | 406.33 |
| 2023-03-28 | 406.33 |
| 2023-03-27 | 406.33 |
| 2023-03-24 | 406.33 |
| 2023-03-23 | 406.33 |
| 2023-03-22 | 413.70 |
| 2023-03-21 | 413.70 |
| 2023-03-20 | 413.70 |
| 2023-03-17 | 419.22 |
| 2023-03-16 | 419.22 |
| 2023-03-15 | 419.22 |
| 2023-03-14 | 424.75 |
| 2023-03-13 | 424.75 |
| 2023-03-10 | 419.22 |
| 2023-03-09 | 421.06 |
| 2023-03-08 | 420.14 |
| 2023-03-07 | 420.14 |
| 2023-03-06 | 421.06 |
| 2023-03-03 | 428.43 |
| 2023-03-02 | 430.27 |
| 2023-03-01 | 430.27 |
| 2023-02-28 | 430.27 |
| 2023-02-27 | 430.27 |
| 2023-02-24 | 430.27 |
| 2023-02-23 | 430.27 |
| 2023-02-22 | 433.95 |
| 2023-02-21 | 433.95 |
| 2023-02-20 | 433.95 |
| 2023-02-17 | 433.95 |
| 2023-02-16 | 433.95 |
| 2023-02-15 | 433.95 |
| 2023-02-14 | 433.95 |
| 2023-02-13 | 433.95 |
| 2023-02-10 | 433.95 |
| 2023-02-09 | 433.95 |
| 2023-02-08 | 426.59 |
| 2023-02-07 | 424.75 |
| 2023-02-06 | 424.75 |
| 2023-02-03 | 415.54 |
| 2023-02-02 | 411.86 |
| 2023-02-01 | 411.86 |
| 2023-01-31 | 411.86 |
| 2023-01-30 | 411.86 |
| 2023-01-27 | 411.86 |
| 2023-01-26 | 415.54 |
| 2023-01-20 | 415.54 |
| 2023-01-19 | 415.54 |
| 2023-01-18 | 415.54 |
| 2023-01-17 | 415.54 |
| 2023-01-16 | 415.54 |
| 2023-01-13 | 415.54 |
| 2023-01-12 | 415.54 |
| 2023-01-11 | 404.49 |
| 2023-01-10 | 402.65 |
| 2023-01-09 | 402.65 |
| 2023-01-06 | 400.81 |
| 2023-01-05 | 402.65 |
| 2023-01-04 | 401.73 |
| 2023-01-03 | 400.81 |
| 2022-12-30 | 401.73 |
| 2022-12-29 | 402.65 |
| 2022-12-28 | 402.65 |
| 2022-12-23 | 398.05 |
| 2022-12-22 | 406.33 |
| 2022-12-21 | 406.33 |
| 2022-12-20 | 408.18 |
| 2022-12-19 | 408.18 |
| 2022-12-16 | 408.18 |
| 2022-12-15 | 398.05 |
| 2022-12-14 | 398.05 |
| 2022-12-13 | 398.05 |
| 2022-12-12 | 408.18 |
| 2022-12-09 | 408.18 |
| 2022-12-08 | 408.18 |
| 2022-12-07 | 406.33 |
| 2022-12-06 | 397.13 |
| 2022-12-05 | 397.13 |
| 2022-12-02 | 397.13 |
| 2022-12-01 | 388.84 |
| 2022-11-30 | 387.92 |
| 2022-11-29 | 387.92 |
| 2022-11-28 | 393.45 |
| 2022-11-25 | 383.32 |
| 2022-11-24 | 382.40 |
| 2022-11-23 | 406.33 |
| 2022-11-22 | 406.33 |
| 2022-11-21 | 400.81 |
| 2022-11-18 | 400.81 |
| 2022-11-17 | 400.81 |
| 2022-11-16 | 400.81 |
| 2022-11-15 | 400.81 |
| 2022-11-14 | 391.60 |
| 2022-11-11 | 387.92 |
| 2022-11-10 | 387.92 |
| 2022-11-09 | 387.92 |
| 2022-11-08 | 387.92 |
| 2022-11-07 | 387.92 |
| 2022-11-04 | 387.92 |
| 2022-11-03 | 382.40 |
| 2022-11-02 | 382.40 |
| 2022-11-01 | 378.72 |
| 2022-10-31 | 378.72 |
| 2022-10-28 | 378.72 |
| 2022-10-27 | 378.72 |
| 2022-10-26 | 369.51 |
| 2022-10-25 | 365.83 |
| 2022-10-24 | 378.72 |
| 2022-10-21 | 411.86 |
| 2022-10-20 | 433.95 |
| 2022-10-19 | 425.67 |
| 2022-10-18 | 425.67 |
| 2022-10-17 | 448.68 |
| 2022-10-14 | 461.57 |
| 2022-10-13 | 467.09 |
| 2022-10-12 | 467.09 |
| 2022-10-11 | 467.09 |
| 2022-10-10 | 470.78 |
| 2022-10-07 | 470.78 |
| 2022-10-06 | 470.78 |
| 2022-10-05 | 470.78 |
| 2022-10-03 | 470.78 |
| 2022-09-30 | 470.78 |
| 2022-09-29 | 470.78 |
| 2022-09-28 | 470.78 |
| 2022-09-27 | 470.78 |
| 2022-09-26 | 470.78 |
| 2022-09-23 | 479.98 |
| 2022-09-22 | 479.98 |
| 2022-09-21 | 486.43 |
| 2022-09-20 | 486.43 |
| 2022-09-19 | 492.87 |
| 2022-09-16 | 507.60 |
| 2022-09-15 | 507.60 |
| 2022-09-14 | 507.60 |
| 2022-09-13 | 507.60 |
| 2022-09-09 | 507.60 |
| 2022-09-08 | 506.68 |
| 2022-09-07 | 507.60 |
| 2022-09-06 | 511.28 |
| 2022-09-05 | 511.28 |
| 2022-09-02 | 511.28 |
| 2022-09-01 | 507.60 |
| 2022-08-31 | 507.60 |
| 2022-08-30 | 507.60 |
| 2022-08-29 | 507.60 |
| 2022-08-26 | 507.60 |
| 2022-08-25 | 507.60 |
| 2022-08-24 | 507.60 |
| 2022-08-23 | 511.28 |
| 2022-08-22 | 513.13 |
| 2022-08-19 | 522.33 |
| 2022-08-18 | 522.33 |
| 2022-08-17 | 526.01 |
| 2022-08-16 | 540.74 |
| 2022-08-15 | 540.74 |
| 2022-08-12 | 540.74 |
| 2022-08-11 | 540.74 |
| 2022-08-10 | 523.25 |
| 2022-08-09 | 538.90 |
| 2022-08-08 | 537.98 |
| 2022-08-05 | 553.63 |
| 2022-08-04 | 549.95 |
| 2022-08-03 | 549.95 |
| 2022-08-02 | 549.95 |
| 2022-08-01 | 577.57 |
| 2022-07-29 | 577.57 |
| 2022-07-28 | 577.57 |
| 2022-07-27 | 577.57 |
| 2022-07-26 | 577.57 |
| 2022-07-25 | 577.57 |
| 2022-07-22 | 581.25 |
| 2022-07-21 | 581.25 |
| 2022-07-20 | 591.38 |
| 2022-07-19 | 591.38 |
| 2022-07-18 | 591.38 |
| 2022-07-15 | 591.38 |
| 2022-07-14 | 599.66 |
| 2022-07-13 | 600.58 |
| 2022-07-12 | 601.50 |
| 2022-07-11 | 601.50 |
| 2022-07-08 | 602.42 |
| 2022-07-07 | 602.42 |
| 2022-07-06 | 602.42 |
| 2022-07-05 | 602.42 |
| 2022-07-04 | 602.42 |
| 2022-06-30 | 602.42 |
| 2022-06-29 | 602.42 |
| 2022-06-28 | 599.66 |
| 2022-06-27 | 590.46 |
| 2022-06-24 | 599.66 |
| 2022-06-23 | 599.66 |
| 2022-06-22 | 605.19 |
| 2022-06-21 | 605.19 |
| 2022-06-20 | 605.19 |
| 2022-06-17 | 605.19 |
| 2022-06-16 | 605.19 |
| 2022-06-15 | 605.19 |
| 2022-06-14 | 605.19 |
| 2022-06-13 | 603.34 |
| 2022-06-10 | 603.34 |
| 2022-06-09 | 603.34 |
| 2022-06-08 | 603.34 |
| 2022-06-07 | 603.34 |
| 2022-06-06 | 603.34 |
| 2022-06-02 | 603.34 |
| 2022-06-01 | 603.34 |
| 2022-05-31 | 603.34 |
| 2022-05-30 | 603.34 |
| 2022-05-27 | 599.66 |
| 2022-05-26 | 594.14 |
| 2022-05-25 | 594.14 |
| 2022-05-24 | 592.36 |
| 2022-05-23 | 592.36 |
| 2022-05-20 | 592.36 |
| 2022-05-19 | 592.36 |
| 2022-05-18 | 592.36 |
| 2022-05-17 | 592.36 |
| 2022-05-16 | 592.36 |
| 2022-05-13 | 592.36 |
| 2022-05-12 | 592.36 |
| 2022-05-11 | 592.36 |
| 2022-05-10 | 594.14 |
| 2022-05-06 | 594.14 |
| 2022-05-05 | 594.14 |
| 2022-05-04 | 594.14 |
| 2022-05-03 | 597.69 |
| 2022-04-29 | 583.49 |
| 2022-04-28 | 584.37 |
| 2022-04-27 | 584.37 |
| 2022-04-26 | 584.37 |
| 2022-04-25 | 584.37 |
| 2022-04-22 | 584.37 |
| 2022-04-21 | 584.37 |
| 2022-04-20 | 592.36 |
| 2022-04-19 | 592.36 |
| 2022-04-14 | 592.36 |
| 2022-04-13 | 592.36 |
| 2022-04-12 | 592.36 |
| 2022-04-11 | 592.36 |
| 2022-04-08 | 595.91 |
| 2022-04-07 | 595.91 |
| 2022-04-06 | 596.80 |
| 2022-04-04 | 583.49 |
| 2022-04-01 | 583.49 |
| 2022-03-31 | 579.05 |
| 2022-03-30 | 579.05 |
| 2022-03-29 | 578.16 |
| 2022-03-28 | 579.05 |
| 2022-03-25 | 579.94 |
| 2022-03-24 | 583.49 |
| 2022-03-23 | 579.05 |
| 2022-03-22 | 583.49 |
| 2022-03-21 | 583.49 |
| 2022-03-18 | 578.16 |
| 2022-03-17 | 569.28 |
| 2022-03-16 | 553.31 |
| 2022-03-15 | 559.52 |
| 2022-03-14 | 559.52 |
| 2022-03-11 | 559.52 |
| 2022-03-10 | 559.52 |
| 2022-03-09 | 558.63 |
| 2022-03-08 | 565.73 |
| 2022-03-07 | 570.17 |
| 2022-03-04 | 574.61 |
| 2022-03-03 | 574.61 |
| 2022-03-02 | 569.28 |
| 2022-03-01 | 569.28 |
| 2022-02-28 | 582.60 |
| 2022-02-25 | 592.36 |
| 2022-02-24 | 592.36 |
| 2022-02-23 | 599.46 |
| 2022-02-22 | 599.46 |
| 2022-02-21 | 606.57 |
| 2022-02-18 | 610.12 |
| 2022-02-17 | 610.12 |
| 2022-02-16 | 608.34 |
| 2022-02-15 | 606.57 |
| 2022-02-14 | 606.57 |
| 2022-02-11 | 610.12 |
| 2022-02-10 | 603.02 |
| 2022-02-09 | 604.79 |
| 2022-02-08 | 601.24 |
| 2022-02-07 | 602.13 |
| 2022-02-04 | 601.24 |
| 2022-01-31 | 595.91 |
| 2022-01-28 | 595.91 |
| 2022-01-27 | 595.91 |
| 2022-01-26 | 595.91 |
| 2022-01-25 | 595.91 |
| 2022-01-24 | 595.91 |
| 2022-01-21 | 595.91 |
| 2022-01-20 | 595.91 |
| 2022-01-19 | 595.91 |
| 2022-01-18 | 595.91 |
| 2022-01-17 | 595.91 |
| 2022-01-14 | 592.36 |
| 2022-01-13 | 592.36 |
| 2022-01-12 | 592.36 |
| 2022-01-11 | 592.36 |
| 2022-01-10 | 592.36 |
| 2022-01-07 | 592.36 |
| 2022-01-06 | 592.36 |
| 2022-01-05 | 592.36 |
| 2022-01-04 | 592.36 |
| 2022-01-03 | 592.36 |
| 2021-12-31 | 592.36 |
| 2021-12-30 | 592.36 |
| 2021-12-29 | 592.36 |
| 2021-12-28 | 592.36 |
| 2021-12-24 | 592.36 |
| 2021-12-23 | 592.36 |
| 2021-12-22 | 592.36 |
| 2021-12-21 | 592.36 |
| 2021-12-20 | 589.70 |
| 2021-12-17 | 589.70 |
| 2021-12-16 | 587.04 |
| 2021-12-15 | 587.04 |
| 2021-12-14 | 590.59 |
| 2021-12-13 | 590.59 |
| 2021-12-10 | 588.81 |
| 2021-12-09 | 588.81 |
| 2021-12-08 | 586.15 |
| 2021-12-07 | 586.15 |
| 2021-12-06 | 586.15 |
| 2021-12-03 | 588.81 |
| 2021-12-02 | 592.36 |
| 2021-12-01 | 592.36 |
| 2021-11-30 | 592.36 |
| 2021-11-29 | 592.36 |
| 2021-11-26 | 592.36 |
| 2021-11-25 | 593.25 |
| 2021-11-24 | 594.14 |
| 2021-11-23 | 594.14 |
| 2021-11-22 | 593.25 |
| 2021-11-19 | 595.91 |
| 2021-11-18 | 596.80 |
| 2021-11-17 | 598.58 |
| 2021-11-16 | 598.58 |
| 2021-11-15 | 598.58 |
| 2021-11-12 | 598.58 |
| 2021-11-11 | 598.58 |
| 2021-11-10 | 598.58 |
| 2021-11-09 | 598.58 |
| 2021-11-08 | 598.58 |
| 2021-11-05 | 601.24 |
| 2021-11-04 | 606.57 |
| 2021-11-03 | 608.34 |
| 2021-11-02 | 601.24 |
| 2021-11-01 | 601.24 |
| 2021-10-29 | 601.24 |
| 2021-10-28 | 601.24 |
| 2021-10-27 | 606.57 |
| 2021-10-26 | 606.57 |
| 2021-10-25 | 609.23 |
| 2021-10-22 | 610.12 |
| 2021-10-21 | 601.24 |
| 2021-10-20 | 601.24 |
| 2021-10-19 | 601.24 |
| 2021-10-18 | 601.24 |
| 2021-10-15 | 601.24 |
| 2021-10-12 | 601.24 |
| 2021-10-11 | 601.24 |
| 2021-10-08 | 601.24 |
| 2021-10-07 | 601.24 |
| 2021-10-06 | 601.24 |
| 2021-10-05 | 601.24 |
| 2021-10-04 | 583.49 |
| 2021-09-30 | 583.49 |
| 2021-09-29 | 583.49 |
| 2021-09-28 | 572.84 |
| 2021-09-27 | 560.41 |
| 2021-09-24 | 562.18 |
| 2021-09-23 | 562.18 |
| 2021-09-21 | 556.86 |
| 2021-09-20 | 574.61 |
| 2021-09-17 | 592.36 |
| 2021-09-16 | 592.36 |
| 2021-09-15 | 592.36 |
| 2021-09-14 | 592.36 |
| 2021-09-13 | 592.36 |
| 2021-09-10 | 593.25 |
| 2021-09-09 | 593.25 |
| 2021-09-08 | 592.36 |
| 2021-09-07 | 601.24 |
| 2021-09-06 | 601.24 |
| 2021-09-03 | 610.12 |
| 2021-09-02 | 592.36 |
| 2021-09-01 | 592.36 |
| 2021-08-31 | 592.36 |
| 2021-08-30 | 592.36 |
| 2021-08-27 | 601.24 |
| 2021-08-26 | 583.49 |
| 2021-08-25 | 583.49 |
| 2021-08-24 | 574.61 |
| 2021-08-23 | 563.96 |
| 2021-08-20 | 563.07 |
| 2021-08-19 | 571.06 |
| 2021-08-18 | 571.06 |
| 2021-08-17 | 592.36 |
| 2021-08-16 | 610.12 |
| 2021-08-13 | 610.12 |
| 2021-08-12 | 610.12 |
| 2021-08-11 | 610.12 |
| 2021-08-10 | 610.12 |
| 2021-08-09 | 610.12 |
| 2021-08-06 | 610.12 |
| 2021-08-05 | 610.12 |
| 2021-08-04 | 610.12 |
| 2021-08-03 | 603.02 |
| 2021-08-02 | 603.02 |
| 2021-07-30 | 603.02 |
| 2021-07-29 | 610.12 |
| 2021-07-28 | 610.12 |
| 2021-07-27 | 610.12 |
| 2021-07-26 | 610.12 |
| 2021-07-23 | 633.20 |
| 2021-07-22 | 644.73 |
| 2021-07-21 | 645.62 |
| 2021-07-20 | 642.07 |
| 2021-07-19 | 644.73 |
| 2021-07-16 | 644.73 |
| 2021-07-15 | 618.99 |
| 2021-07-14 | 618.99 |
| 2021-07-13 | 618.99 |
| 2021-07-12 | 613.67 |
| 2021-07-09 | 613.67 |
| 2021-07-08 | 613.67 |
| 2021-07-07 | 618.99 |
| 2021-07-06 | 613.67 |
| 2021-07-05 | 613.67 |
| 2021-07-02 | 611.00 |
| 2021-06-30 | 610.12 |
| 2021-06-29 | 610.12 |
| 2021-06-28 | 610.12 |
| 2021-06-25 | 618.99 |
| 2021-06-24 | 610.12 |
| 2021-06-23 | 610.12 |
| 2021-06-22 | 610.12 |
| 2021-06-21 | 610.12 |
| 2021-06-18 | 610.12 |
| 2021-06-17 | 610.12 |
| 2021-06-16 | 610.12 |
| 2021-06-15 | 618.11 |
| 2021-06-11 | 610.12 |
| 2021-06-10 | 610.12 |
| 2021-06-09 | 610.12 |
| 2021-06-08 | 610.12 |
| 2021-06-07 | 610.12 |
| 2021-06-04 | 631.42 |
| 2021-06-03 | 631.42 |
| 2021-06-02 | 642.07 |
| 2021-06-01 | 642.07 |
| 2021-05-31 | 642.07 |
| 2021-05-28 | 611.89 |
| 2021-05-27 | 611.89 |
| 2021-05-26 | 611.89 |
| 2021-05-25 | 611.89 |
| 2021-05-24 | 611.89 |
| 2021-05-21 | 611.89 |
| 2021-05-20 | 611.89 |
| 2021-05-18 | 611.89 |
| 2021-05-17 | 611.89 |
| 2021-05-14 | 611.89 |
| 2021-05-13 | 611.89 |
| 2021-05-12 | 611.89 |
| 2021-05-11 | 611.89 |
| 2021-05-10 | 620.47 |
| 2021-05-07 | 613.61 |
| 2021-05-06 | 613.61 |
| 2021-05-05 | 613.61 |
| 2021-05-04 | 613.61 |
| 2021-05-03 | 613.61 |
| 2021-04-30 | 613.61 |
| 2021-04-29 | 613.61 |
| 2021-04-28 | 613.61 |
| 2021-04-27 | 613.61 |
| 2021-04-26 | 611.89 |
| 2021-04-23 | 611.89 |
| 2021-04-22 | 611.89 |
| 2021-04-21 | 617.04 |
| 2021-04-20 | 617.90 |
| 2021-04-19 | 617.90 |
| 2021-04-16 | 628.19 |
| 2021-04-15 | 628.19 |
| 2021-04-14 | 628.19 |
| 2021-04-13 | 628.19 |
| 2021-04-12 | 603.31 |
| 2021-04-09 | 594.74 |
| 2021-04-08 | 595.60 |
| 2021-04-07 | 592.16 |
| 2021-04-01 | 594.74 |
| 2021-03-31 | 594.74 |
| 2021-03-30 | 594.74 |
| 2021-03-29 | 587.88 |
| 2021-03-26 | 605.03 |
| 2021-03-25 | 586.16 |
| 2021-03-24 | 586.16 |
| 2021-03-23 | 579.30 |
| 2021-03-22 | 579.30 |
| 2021-03-19 | 598.17 |
| 2021-03-18 | 603.31 |
| 2021-03-17 | 603.31 |
| 2021-03-16 | 599.88 |
| 2021-03-15 | 599.88 |
| 2021-03-12 | 599.88 |
| 2021-03-11 | 599.88 |
| 2021-03-10 | 599.88 |
| 2021-03-09 | 599.88 |
| 2021-03-08 | 599.88 |
| 2021-03-05 | 599.88 |
| 2021-03-04 | 606.75 |
| 2021-03-03 | 609.32 |
| 2021-03-02 | 609.32 |
| 2021-03-01 | 609.32 |
| 2021-02-26 | 569.01 |
| 2021-02-25 | 586.16 |
| 2021-02-24 | 586.16 |
| 2021-02-23 | 603.31 |
| 2021-02-22 | 596.45 |
| 2021-02-19 | 603.31 |
| 2021-02-18 | 603.31 |
| 2021-02-17 | 617.04 |
| 2021-02-16 | 617.04 |
| 2021-02-11 | 617.04 |
| 2021-02-10 | 617.04 |
| 2021-02-09 | 603.31 |
| 2021-02-08 | 617.04 |
| 2021-02-05 | 608.46 |
| 2021-02-04 | 608.46 |
| 2021-02-03 | 615.32 |
| 2021-02-02 | 611.89 |
| 2021-02-01 | 620.47 |
| 2021-01-29 | 620.47 |
| 2021-01-28 | 620.47 |
| 2021-01-27 | 620.47 |
| 2021-01-26 | 620.47 |
| 2021-01-25 | 626.47 |
| 2021-01-22 | 629.05 |
| 2021-01-21 | 634.19 |
| 2021-01-20 | 635.91 |
| 2021-01-19 | 635.91 |
| 2021-01-18 | 629.05 |
| 2021-01-15 | 623.90 |
| 2021-01-14 | 623.90 |
| 2021-01-13 | 619.61 |
| 2021-01-12 | 619.61 |
| 2021-01-11 | 598.17 |
| 2021-01-08 | 596.45 |
| 2021-01-07 | 607.60 |
| 2021-01-06 | 603.31 |
| 2021-01-05 | 603.31 |
| 2021-01-04 | 603.31 |
| 2020-12-31 | 601.60 |
| 2020-12-30 | 596.45 |
| 2020-12-29 | 595.60 |
| 2020-12-28 | 594.74 |
| 2020-12-24 | 594.74 |
| 2020-12-23 | 594.74 |
| 2020-12-22 | 593.02 |
| 2020-12-21 | 593.02 |
| 2020-12-18 | 593.02 |
| 2020-12-17 | 595.60 |
| 2020-12-16 | 595.60 |
| 2020-12-15 | 595.60 |
| 2020-12-14 | 594.74 |
| 2020-12-11 | 594.74 |
| 2020-12-10 | 594.74 |
| 2020-12-09 | 597.31 |
| 2020-12-08 | 588.73 |
| 2020-12-07 | 587.02 |
| 2020-12-04 | 590.45 |
| 2020-12-03 | 590.45 |
| 2020-12-02 | 589.59 |
| 2020-12-01 | 588.73 |
| 2020-11-30 | 592.16 |
| 2020-11-27 | 593.02 |
| 2020-11-26 | 593.02 |
| 2020-11-25 | 593.02 |
| 2020-11-24 | 593.02 |
| 2020-11-23 | 593.02 |
| 2020-11-20 | 582.73 |
| 2020-11-19 | 589.59 |
| 2020-11-18 | 589.59 |
| 2020-11-17 | 589.59 |
| 2020-11-16 | 589.59 |
| 2020-11-13 | 589.59 |
| 2020-11-12 | 589.59 |
| 2020-11-11 | 589.59 |
| 2020-11-10 | 589.59 |
| 2020-11-09 | 589.59 |
| 2020-11-06 | 586.16 |
| 2020-11-05 | 586.16 |
| 2020-11-04 | 586.16 |
| 2020-11-03 | 586.16 |
| 2020-11-02 | 587.88 |
| 2020-10-30 | 587.88 |
| 2020-10-29 | 587.88 |
| 2020-10-28 | 603.31 |
| 2020-10-27 | 603.31 |
| 2020-10-23 | 604.17 |
| 2020-10-22 | 604.17 |
| 2020-10-21 | 604.17 |
| 2020-10-20 | 604.17 |
| 2020-10-19 | 604.17 |
| 2020-10-16 | 604.17 |
| 2020-10-15 | 598.17 |
| 2020-10-14 | 598.17 |
| 2020-10-12 | 598.17 |
| 2020-10-09 | 586.16 |
| 2020-10-08 | 594.74 |
| 2020-10-07 | 587.88 |
| 2020-10-06 | 587.88 |
| 2020-10-05 | 594.74 |
| 2020-09-30 | 595.60 |
| 2020-09-29 | 595.60 |
| 2020-09-28 | 595.60 |
| 2020-09-25 | 595.60 |
| 2020-09-24 | 599.88 |
| 2020-09-23 | 603.31 |
| 2020-09-22 | 603.31 |
| 2020-09-21 | 603.31 |
| 2020-09-18 | 598.17 |
| 2020-09-17 | 598.17 |
| 2020-09-16 | 594.74 |
| 2020-09-15 | 594.74 |
| 2020-09-14 | 594.74 |
| 2020-09-11 | 594.74 |
| 2020-09-10 | 594.74 |
| 2020-09-09 | 597.31 |
| 2020-09-08 | 597.31 |
| 2020-09-07 | 597.31 |
| 2020-09-04 | 611.03 |
| 2020-09-03 | 611.03 |
| 2020-09-02 | 611.03 |
| 2020-09-01 | 611.03 |
| 2020-08-31 | 611.89 |
| 2020-08-28 | 611.89 |
| 2020-08-27 | 611.89 |
| 2020-08-26 | 603.31 |
| 2020-08-25 | 603.31 |
| 2020-08-24 | 603.31 |
| 2020-08-21 | 603.31 |
| 2020-08-20 | 603.31 |
| 2020-08-19 | 603.31 |
| 2020-08-18 | 603.31 |
| 2020-08-17 | 599.03 |
| 2020-08-14 | 603.31 |
| 2020-08-13 | 594.74 |
| 2020-08-12 | 590.45 |
| 2020-08-11 | 586.16 |
| 2020-08-10 | 586.16 |
| 2020-08-07 | 586.16 |
| 2020-08-06 | 586.16 |
| 2020-08-05 | 586.16 |
| 2020-08-04 | 586.16 |
| 2020-08-03 | 589.59 |
| 2020-07-31 | 602.46 |
| 2020-07-30 | 588.73 |
| 2020-07-29 | 588.73 |
| 2020-07-28 | 618.75 |
| 2020-07-27 | 617.04 |
| 2020-07-24 | 603.31 |
| 2020-07-23 | 586.16 |
| 2020-07-22 | 587.02 |
| 2020-07-21 | 587.02 |
| 2020-07-20 | 587.02 |
| 2020-07-17 | 606.75 |
| 2020-07-16 | 606.75 |
| 2020-07-15 | 610.18 |
| 2020-07-14 | 611.89 |
| 2020-07-13 | 611.89 |
| 2020-07-10 | 620.47 |
| 2020-07-09 | 609.32 |
| 2020-07-08 | 609.32 |
| 2020-07-07 | 617.04 |
| 2020-07-06 | 620.47 |
| 2020-07-03 | 620.47 |
| 2020-07-02 | 620.47 |
| 2020-06-30 | 620.47 |
| 2020-06-29 | 620.47 |
| 2020-06-26 | 635.91 |
| 2020-06-24 | 635.91 |
| 2020-06-23 | 635.91 |
| 2020-06-22 | 635.91 |
| 2020-06-19 | 635.91 |
| 2020-06-18 | 635.91 |
| 2020-06-17 | 635.91 |
| 2020-06-16 | 635.91 |
| 2020-06-15 | 635.91 |
| 2020-06-12 | 637.62 |
| 2020-06-11 | 637.62 |
| 2020-06-10 | 647.92 |
| 2020-06-09 | 647.92 |
| 2020-06-08 | 648.77 |
| 2020-06-05 | 648.77 |
| 2020-06-04 | 652.20 |
| 2020-06-03 | 635.91 |
| 2020-06-02 | 635.91 |
| 2020-06-01 | 635.91 |
| 2020-05-29 | 633.33 |
| 2020-05-28 | 620.47 |
| 2020-05-27 | 620.47 |
| 2020-05-26 | 613.83 |
| 2020-05-25 | 613.83 |
| 2020-05-22 | 605.53 |
| 2020-05-21 | 640.39 |
| 2020-05-20 | 640.39 |
| 2020-05-19 | 640.39 |
| 2020-05-18 | 647.03 |
| 2020-05-15 | 647.03 |
| 2020-05-14 | 647.03 |
| 2020-05-13 | 638.73 |
| 2020-05-12 | 638.73 |
| 2020-05-11 | 633.75 |
| 2020-05-08 | 633.75 |
| 2020-05-07 | 633.75 |
| 2020-05-06 | 633.75 |
| 2020-05-05 | 633.75 |
| 2020-05-04 | 633.75 |
| 2020-04-29 | 643.71 |
| 2020-04-28 | 643.71 |
| 2020-04-27 | 647.03 |
| 2020-04-24 | 638.73 |
| 2020-04-23 | 647.03 |
| 2020-04-22 | 647.03 |
| 2020-04-21 | 647.03 |
| 2020-04-20 | 647.03 |
| 2020-04-17 | 645.37 |
| 2020-04-16 | 660.31 |
| 2020-04-15 | 663.63 |
| 2020-04-14 | 661.97 |
| 2020-04-09 | 653.67 |
| 2020-04-08 | 653.67 |
| 2020-04-07 | 653.67 |
| 2020-04-06 | 653.67 |
| 2020-04-03 | 661.97 |
| 2020-04-02 | 661.97 |
| 2020-04-01 | 661.97 |
| 2020-03-31 | 647.86 |
| 2020-03-30 | 663.63 |
| 2020-03-27 | 663.63 |
| 2020-03-26 | 630.43 |
| 2020-03-25 | 630.43 |
| 2020-03-24 | 630.43 |
| 2020-03-23 | 629.60 |
| 2020-03-20 | 629.60 |
| 2020-03-19 | 629.60 |
| 2020-03-18 | 650.35 |
| 2020-03-17 | 652.01 |
| 2020-03-16 | 652.01 |
| 2020-03-13 | 652.01 |
| 2020-03-12 | 652.01 |
| 2020-03-11 | 670.27 |
| 2020-03-10 | 680.23 |
| 2020-03-09 | 680.23 |
| 2020-03-06 | 710.11 |
| 2020-03-05 | 710.11 |
| 2020-03-04 | 711.77 |
| 2020-03-03 | 711.77 |
| 2020-03-02 | 713.43 |
| 2020-02-28 | 713.43 |
| 2020-02-27 | 713.43 |
| 2020-02-26 | 713.43 |
| 2020-02-25 | 712.60 |
| 2020-02-24 | 713.43 |
| 2020-02-21 | 713.43 |
| 2020-02-20 | 713.43 |
| 2020-02-19 | 703.47 |
| 2020-02-18 | 703.47 |
| 2020-02-17 | 703.47 |
| 2020-02-14 | 713.43 |
| 2020-02-13 | 715.09 |
| 2020-02-12 | 715.09 |
| 2020-02-11 | 715.09 |
| 2020-02-10 | 715.09 |
| 2020-02-07 | 696.83 |
| 2020-02-06 | 696.00 |
| 2020-02-05 | 703.47 |
| 2020-02-04 | 703.47 |
| 2020-02-03 | 703.47 |
| 2020-01-31 | 705.13 |
| 2020-01-30 | 711.77 |
| 2020-01-29 | 712.60 |
| 2020-01-24 | 713.43 |
| 2020-01-23 | 713.43 |
| 2020-01-22 | 713.43 |
| 2020-01-21 | 710.11 |
| 2020-01-20 | 711.77 |
| 2020-01-17 | 730.03 |
| 2020-01-16 | 730.03 |
| 2020-01-15 | 730.03 |
| 2020-01-14 | 721.73 |
| 2020-01-13 | 721.73 |
| 2020-01-10 | 721.73 |
| 2020-01-09 | 721.73 |
| 2020-01-08 | 730.03 |
| 2020-01-07 | 730.03 |
| 2020-01-06 | 730.03 |
| 2020-01-03 | 723.39 |
| 2020-01-02 | 723.39 |
| 2019-12-31 | 730.03 |
| 2019-12-30 | 730.03 |
| 2019-12-27 | 730.03 |
| 2019-12-24 | 723.39 |
| 2019-12-23 | 722.56 |
| 2019-12-20 | 722.56 |
| 2019-12-19 | 730.03 |
| 2019-12-18 | 738.33 |
| 2019-12-17 | 738.33 |
| 2019-12-16 | 744.97 |
| 2019-12-13 | 744.97 |
| 2019-12-12 | 735.01 |
| 2019-12-11 | 735.01 |
| 2019-12-10 | 737.50 |
| 2019-12-09 | 741.65 |
| 2019-12-06 | 744.97 |
| 2019-12-05 | 748.29 |
| 2019-12-04 | 754.93 |
| 2019-12-03 | 754.93 |
| 2019-12-02 | 759.91 |
| 2019-11-29 | 759.91 |
| 2019-11-28 | 759.91 |
| 2019-11-27 | 759.91 |
| 2019-11-26 | 759.91 |
| 2019-11-25 | 759.91 |
| 2019-11-22 | 759.91 |
| 2019-11-21 | 763.23 |
| 2019-11-20 | 763.23 |
| 2019-11-19 | 749.95 |
| 2019-11-18 | 749.95 |
| 2019-11-15 | 759.08 |
| 2019-11-14 | 759.91 |
| 2019-11-13 | 759.91 |
| 2019-11-12 | 769.87 |
| 2019-11-11 | 775.68 |
| 2019-11-08 | 764.89 |
| 2019-11-07 | 764.06 |
| 2019-11-06 | 761.57 |
| 2019-11-05 | 760.74 |
| 2019-11-04 | 758.25 |
| 2019-11-01 | 766.55 |
| 2019-10-31 | 766.55 |
| 2019-10-30 | 766.55 |
| 2019-10-29 | 763.23 |
| 2019-10-28 | 759.91 |
| 2019-10-25 | 754.93 |
| 2019-10-24 | 754.93 |
| 2019-10-23 | 746.63 |
| 2019-10-22 | 746.63 |
| 2019-10-21 | 746.63 |
| 2019-10-18 | 746.63 |
| 2019-10-17 | 746.63 |
| 2019-10-16 | 746.63 |
| 2019-10-15 | 746.63 |
| 2019-10-14 | 746.63 |
| 2019-10-11 | 746.63 |
| 2019-10-10 | 746.63 |
| 2019-10-09 | 746.63 |
| 2019-10-08 | 754.93 |
| 2019-10-04 | 754.93 |
| 2019-10-03 | 754.93 |
| 2019-10-02 | 760.74 |
| 2019-09-30 | 760.74 |
| 2019-09-27 | 760.74 |
| 2019-09-26 | 763.23 |
| 2019-09-25 | 763.23 |
| 2019-09-24 | 769.04 |
| 2019-09-23 | 779.84 |
| 2019-09-20 | 779.84 |
| 2019-09-19 | 784.82 |
| 2019-09-18 | 784.82 |
| 2019-09-17 | 784.82 |
| 2019-09-16 | 784.82 |
| 2019-09-13 | 763.23 |
| 2019-09-12 | 763.23 |
| 2019-09-11 | 738.33 |
| 2019-09-10 | 738.33 |
| 2019-09-09 | 738.33 |
| 2019-09-06 | 738.33 |
| 2019-09-05 | 730.03 |
| 2019-09-04 | 730.03 |
| 2019-09-03 | 730.03 |
| 2019-09-02 | 730.03 |
| 2019-08-30 | 730.03 |
| 2019-08-29 | 730.03 |
| 2019-08-28 | 744.97 |
| 2019-08-27 | 744.97 |
| 2019-08-26 | 744.97 |
| 2019-08-23 | 750.78 |
| 2019-08-22 | 751.61 |
| 2019-08-21 | 754.93 |
| 2019-08-20 | 754.93 |
| 2019-08-19 | 754.93 |
| 2019-08-16 | 754.93 |
| 2019-08-15 | 754.93 |
| 2019-08-14 | 756.59 |
| 2019-08-13 | 754.10 |
| 2019-08-12 | 771.53 |
| 2019-08-09 | 784.82 |
| 2019-08-08 | 784.82 |
| 2019-08-07 | 784.82 |
| 2019-08-06 | 783.99 |
| 2019-08-05 | 788.97 |
| 2019-08-02 | 812.21 |
| 2019-08-01 | 813.87 |
| 2019-07-31 | 813.87 |
| 2019-07-30 | 816.36 |
| 2019-07-29 | 819.68 |
| 2019-07-26 | 854.54 |
| 2019-07-25 | 854.54 |
| 2019-07-24 | 854.54 |
| 2019-07-23 | 854.54 |
| 2019-07-22 | 852.88 |
| 2019-07-19 | 862.84 |
| 2019-07-18 | 849.56 |
| 2019-07-17 | 849.56 |
| 2019-07-16 | 849.56 |
| 2019-07-15 | 844.58 |
| 2019-07-12 | 849.56 |
| 2019-07-11 | 849.56 |
| 2019-07-10 | 846.24 |
| 2019-07-09 | 843.75 |
| 2019-07-08 | 854.54 |
| 2019-07-05 | 854.54 |
| 2019-07-04 | 857.86 |
| 2019-07-03 | 862.84 |
| 2019-07-02 | 871.14 |
| 2019-06-28 | 871.14 |
| 2019-06-27 | 871.14 |
| 2019-06-26 | 871.14 |
| 2019-06-25 | 866.99 |
| 2019-06-24 | 876.12 |
| 2019-06-21 | 892.72 |
| 2019-06-20 | 894.38 |
| 2019-06-19 | 878.61 |
| 2019-06-18 | 887.74 |
| 2019-06-17 | 894.38 |
| 2019-06-14 | 896.04 |
| 2019-06-13 | 896.04 |
| 2019-06-12 | 895.21 |
| 2019-06-11 | 896.04 |
| 2019-06-10 | 896.04 |
| 2019-06-06 | 892.72 |
| 2019-06-05 | 887.74 |
| 2019-06-04 | 887.74 |
| 2019-06-03 | 887.74 |
| 2019-05-31 | 895.21 |
| 2019-05-30 | 916.79 |
| 2019-05-29 | 915.96 |
| 2019-05-28 | 913.47 |
| 2019-05-27 | 910.22 |
| 2019-05-24 | 909.41 |
| 2019-05-23 | 909.41 |
| 2019-05-22 | 909.41 |
| 2019-05-21 | 909.41 |
| 2019-05-20 | 906.98 |
| 2019-05-17 | 906.17 |
| 2019-05-16 | 898.05 |
| 2019-05-15 | 898.05 |
| 2019-05-14 | 889.13 |
| 2019-05-10 | 893.18 |
| 2019-05-09 | 876.96 |
| 2019-05-08 | 876.96 |
| 2019-05-07 | 873.71 |
| 2019-05-06 | 873.71 |
| 2019-05-03 | 893.18 |
| 2019-05-02 | 886.69 |
| 2019-04-30 | 889.13 |
| 2019-04-29 | 881.82 |
| 2019-04-26 | 873.71 |
| 2019-04-25 | 881.82 |
| 2019-04-24 | 881.82 |
| 2019-04-23 | 873.71 |
| 2019-04-18 | 876.96 |
| 2019-04-17 | 881.82 |
| 2019-04-16 | 881.82 |
| 2019-04-15 | 881.82 |
| 2019-04-12 | 872.09 |
| 2019-04-11 | 872.09 |
| 2019-04-10 | 873.71 |
| 2019-04-09 | 860.73 |
| 2019-04-08 | 881.82 |
| 2019-04-04 | 881.82 |
| 2019-04-03 | 894.81 |
| 2019-04-02 | 897.24 |
| 2019-04-01 | 897.24 |
| 2019-03-29 | 899.68 |
| 2019-03-28 | 900.49 |
| 2019-03-27 | 889.94 |
| 2019-03-26 | 889.94 |
| 2019-03-25 | 894.81 |
| 2019-03-22 | 898.05 |
| 2019-03-21 | 893.18 |
| 2019-03-20 | 898.05 |
| 2019-03-19 | 898.05 |
| 2019-03-18 | 888.32 |
| 2019-03-15 | 885.88 |
| 2019-03-14 | 881.82 |
| 2019-03-13 | 878.58 |
| 2019-03-12 | 876.96 |
| 2019-03-11 | 874.52 |
| 2019-03-08 | 864.78 |
| 2019-03-07 | 864.78 |
| 2019-03-06 | 864.78 |
| 2019-03-05 | 861.54 |
| 2019-03-04 | 872.09 |
| 2019-03-01 | 865.60 |
| 2019-02-28 | 868.84 |
| 2019-02-27 | 873.71 |
| 2019-02-26 | 872.09 |
| 2019-02-25 | 873.71 |
| 2019-02-22 | 873.71 |
| 2019-02-21 | 857.48 |
| 2019-02-20 | 856.67 |
| 2019-02-19 | 855.05 |
| 2019-02-18 | 856.67 |
| 2019-02-15 | 845.31 |
| 2019-02-14 | 845.31 |
| 2019-02-13 | 844.50 |
| 2019-02-12 | 844.50 |
| 2019-02-11 | 844.50 |
| 2019-02-08 | 841.25 |
| 2019-02-04 | 841.25 |
| 2019-02-01 | 839.63 |
| 2019-01-31 | 833.14 |
| 2019-01-30 | 833.14 |
| 2019-01-29 | 833.14 |
| 2019-01-28 | 833.14 |
| 2019-01-25 | 825.03 |
| 2019-01-24 | 825.03 |
| 2019-01-23 | 825.03 |
| 2019-01-22 | 825.03 |
| 2019-01-21 | 825.03 |
| 2019-01-18 | 816.91 |
| 2019-01-17 | 807.17 |
| 2019-01-16 | 807.17 |
| 2019-01-15 | 807.99 |
| 2019-01-14 | 807.99 |
| 2019-01-11 | 803.93 |
| 2019-01-10 | 788.51 |
| 2019-01-09 | 774.72 |
| 2019-01-08 | 773.09 |
| 2019-01-07 | 773.09 |
| 2019-01-04 | 773.09 |
| 2019-01-03 | 771.47 |
| 2019-01-02 | 771.47 |
| 2018-12-31 | 771.47 |
| 2018-12-28 | 771.47 |
| 2018-12-27 | 763.36 |
| 2018-12-24 | 763.36 |
| 2018-12-21 | 763.36 |
| 2018-12-20 | 763.36 |
| 2018-12-19 | 766.60 |
| 2018-12-18 | 766.60 |
| 2018-12-17 | 766.60 |
| 2018-12-14 | 772.28 |
| 2018-12-13 | 753.62 |
| 2018-12-12 | 753.62 |
| 2018-12-11 | 753.62 |
| 2018-12-10 | 748.75 |
| 2018-12-07 | 763.36 |
| 2018-12-06 | 763.36 |
| 2018-12-05 | 764.17 |
| 2018-12-04 | 764.17 |
| 2018-12-03 | 760.11 |
| 2018-11-30 | 752.00 |
| 2018-11-29 | 752.00 |
| 2018-11-28 | 752.00 |
| 2018-11-27 | 752.00 |
| 2018-11-26 | 752.00 |
| 2018-11-23 | 752.00 |
| 2018-11-22 | 758.49 |
| 2018-11-21 | 756.87 |
| 2018-11-20 | 754.43 |
| 2018-11-19 | 754.43 |
| 2018-11-16 | 753.62 |
| 2018-11-15 | 752.00 |
| 2018-11-14 | 755.24 |
| 2018-11-13 | 755.24 |
| 2018-11-12 | 752.00 |
| 2018-11-09 | 760.11 |
| 2018-11-08 | 773.09 |
| 2018-11-07 | 773.09 |
| 2018-11-06 | 773.09 |
| 2018-11-05 | 776.34 |
| 2018-11-02 | 760.11 |
| 2018-11-01 | 756.87 |
| 2018-10-31 | 756.87 |
| 2018-10-30 | 752.00 |
| 2018-10-29 | 753.62 |
| 2018-10-26 | 752.81 |
| 2018-10-25 | 765.79 |
| 2018-10-24 | 765.79 |
| 2018-10-23 | 765.79 |
| 2018-10-22 | 765.79 |
| 2018-10-19 | 760.92 |
| 2018-10-18 | 773.09 |
| 2018-10-16 | 752.00 |
| 2018-10-15 | 776.34 |
| 2018-10-12 | 776.34 |
| 2018-10-11 | 776.34 |
| 2018-10-10 | 792.57 |
| 2018-10-09 | 794.19 |
| 2018-10-08 | 794.19 |
| 2018-10-05 | 794.19 |
| 2018-10-04 | 794.19 |
| 2018-10-03 | 794.19 |
| 2018-10-02 | 795.81 |
| 2018-09-28 | 795.81 |
| 2018-09-27 | 794.19 |
| 2018-09-26 | 793.38 |
| 2018-09-24 | 793.38 |
| 2018-09-21 | 795.81 |
| 2018-09-20 | 794.19 |
| 2018-09-19 | 792.57 |
| 2018-09-18 | 792.57 |
| 2018-09-17 | 800.68 |
| 2018-09-14 | 800.68 |
| 2018-09-13 | 800.68 |
| 2018-09-12 | 792.57 |
| 2018-09-11 | 792.57 |
| 2018-09-10 | 800.68 |
| 2018-09-07 | 803.93 |
| 2018-09-06 | 800.68 |
| 2018-09-05 | 816.91 |
| 2018-09-04 | 816.91 |
| 2018-09-03 | 816.91 |
| 2018-08-31 | 816.91 |
| 2018-08-30 | 813.67 |
| 2018-08-29 | 812.04 |
| 2018-08-28 | 808.80 |
| 2018-08-27 | 783.64 |
| 2018-08-24 | 780.40 |
| 2018-08-23 | 780.40 |
| 2018-08-22 | 786.89 |
| 2018-08-21 | 786.89 |
| 2018-08-20 | 786.89 |
| 2018-08-17 | 776.34 |
| 2018-08-16 | 776.34 |
| 2018-08-15 | 784.45 |
| 2018-08-14 | 784.45 |
| 2018-08-13 | 792.57 |
| 2018-08-10 | 795.81 |
| 2018-08-09 | 795.81 |
| 2018-08-08 | 795.81 |
| 2018-08-07 | 795.81 |
| 2018-08-06 | 795.81 |
| 2018-08-03 | 795.81 |
| 2018-08-02 | 799.06 |
| 2018-08-01 | 807.17 |
| 2018-07-31 | 807.17 |
| 2018-07-30 | 807.17 |
| 2018-07-27 | 807.17 |
| 2018-07-26 | 807.17 |
| 2018-07-25 | 805.55 |
| 2018-07-24 | 805.55 |
| 2018-07-23 | 812.04 |
| 2018-07-20 | 812.04 |
| 2018-07-19 | 812.04 |
| 2018-07-18 | 812.04 |
| 2018-07-17 | 807.17 |
| 2018-07-16 | 807.17 |
| 2018-07-13 | 815.29 |
| 2018-07-12 | 815.29 |
| 2018-07-11 | 816.91 |
| 2018-07-10 | 816.91 |
| 2018-07-09 | 816.91 |
| 2018-07-06 | 825.03 |
| 2018-07-05 | 825.03 |
| 2018-07-04 | 825.03 |
| 2018-07-03 | 825.03 |
| 2018-06-29 | 825.03 |
| 2018-06-28 | 825.03 |
| 2018-06-27 | 829.08 |
| 2018-06-26 | 829.08 |
| 2018-06-25 | 829.08 |
| 2018-06-22 | 829.08 |
| 2018-06-21 | 829.08 |
| 2018-06-20 | 829.08 |
| 2018-06-19 | 827.46 |
| 2018-06-15 | 838.01 |
| 2018-06-14 | 841.25 |
| 2018-06-13 | 844.50 |
| 2018-06-12 | 847.74 |
| 2018-06-11 | 849.37 |
| 2018-06-08 | 841.25 |
| 2018-06-07 | 849.37 |
| 2018-06-06 | 841.25 |
| 2018-06-05 | 829.89 |
| 2018-06-04 | 826.65 |
| 2018-06-01 | 826.65 |
| 2018-05-31 | 828.27 |
| 2018-05-30 | 825.03 |
| 2018-05-29 | 809.61 |
| 2018-05-28 | 810.40 |
| 2018-05-25 | 810.40 |
| 2018-05-24 | 805.65 |
| 2018-05-23 | 803.27 |
| 2018-05-21 | 809.61 |
| 2018-05-18 | 808.02 |
| 2018-05-17 | 806.44 |
| 2018-05-16 | 812.78 |
| 2018-05-15 | 811.19 |
| 2018-05-14 | 807.23 |
| 2018-05-11 | 806.44 |
| 2018-05-10 | 806.44 |
| 2018-05-09 | 806.44 |
| 2018-05-08 | 806.44 |
| 2018-05-07 | 806.44 |
| 2018-05-04 | 806.44 |
| 2018-05-03 | 806.44 |
| 2018-05-02 | 804.06 |
| 2018-04-30 | 804.06 |
| 2018-04-27 | 803.27 |
| 2018-04-26 | 803.27 |
| 2018-04-25 | 803.27 |
| 2018-04-24 | 803.27 |
| 2018-04-23 | 803.27 |
| 2018-04-20 | 803.27 |
| 2018-04-19 | 806.44 |
| 2018-04-18 | 806.44 |
| 2018-04-17 | 806.44 |
| 2018-04-16 | 804.06 |
| 2018-04-13 | 803.27 |
| 2018-04-12 | 805.65 |
| 2018-04-11 | 805.65 |
| 2018-04-10 | 811.19 |
| 2018-04-09 | 811.98 |
| 2018-04-06 | 804.85 |
| 2018-04-04 | 803.27 |
| 2018-04-03 | 815.95 |
| 2018-03-29 | 815.95 |
| 2018-03-28 | 815.95 |
| 2018-03-27 | 815.95 |
| 2018-03-26 | 817.53 |
| 2018-03-23 | 817.53 |
| 2018-03-22 | 818.32 |
| 2018-03-21 | 818.32 |
| 2018-03-20 | 814.36 |
| 2018-03-19 | 814.36 |
| 2018-03-16 | 813.57 |
| 2018-03-15 | 817.53 |
| 2018-03-14 | 817.53 |
| 2018-03-13 | 815.95 |
| 2018-03-12 | 812.78 |
| 2018-03-09 | 812.78 |
| 2018-03-08 | 811.19 |
| 2018-03-07 | 811.19 |
| 2018-03-06 | 809.61 |
| 2018-03-05 | 809.61 |
| 2018-03-02 | 821.49 |
| 2018-03-01 | 823.08 |
| 2018-02-28 | 817.53 |
| 2018-02-27 | 814.36 |
| 2018-02-26 | 811.19 |
| 2018-02-23 | 803.27 |
| 2018-02-22 | 803.27 |
| 2018-02-21 | 789.01 |
| 2018-02-20 | 789.01 |
| 2018-02-15 | 786.63 |
| 2018-02-14 | 773.16 |
| 2018-02-13 | 763.65 |
| 2018-02-12 | 739.88 |
| 2018-02-09 | 739.88 |
| 2018-02-08 | 752.56 |
| 2018-02-07 | 747.81 |
| 2018-02-06 | 708.19 |
| 2018-02-05 | 743.05 |
| 2018-02-02 | 743.05 |
| 2018-02-01 | 743.05 |
| 2018-01-31 | 743.05 |
| 2018-01-30 | 743.05 |
| 2018-01-29 | 743.05 |
| 2018-01-26 | 743.05 |
| 2018-01-25 | 724.04 |
| 2018-01-24 | 724.04 |
| 2018-01-23 | 720.87 |
| 2018-01-22 | 714.53 |
| 2018-01-19 | 711.36 |
| 2018-01-18 | 723.24 |
| 2018-01-17 | 716.11 |
| 2018-01-16 | 706.60 |
| 2018-01-15 | 706.60 |
| 2018-01-12 | 701.85 |
| 2018-01-11 | 695.51 |
| 2018-01-10 | 695.51 |
| 2018-01-09 | 693.13 |
| 2018-01-08 | 689.17 |
| 2018-01-05 | 689.17 |
| 2018-01-04 | 689.17 |
| 2018-01-03 | 684.42 |
| 2018-01-02 | 684.42 |
| 2017-12-29 | 668.57 |
| 2017-12-28 | 668.57 |
| 2017-12-27 | 663.02 |
| 2017-12-22 | 648.76 |
| 2017-12-21 | 648.76 |
| 2017-12-20 | 636.88 |
| 2017-12-19 | 636.88 |
| 2017-12-18 | 636.09 |
| 2017-12-15 | 628.16 |
| 2017-12-14 | 628.95 |
| 2017-12-13 | 632.12 |
| 2017-12-12 | 632.12 |
| 2017-12-11 | 632.12 |
| 2017-12-08 | 632.12 |
| 2017-12-07 | 627.37 |
| 2017-12-06 | 624.99 |
| 2017-12-05 | 625.78 |
| 2017-12-04 | 621.03 |
| 2017-12-01 | 621.03 |
| 2017-11-30 | 616.28 |
| 2017-11-29 | 624.99 |
| 2017-11-28 | 624.99 |
| 2017-11-27 | 619.45 |
| 2017-11-24 | 622.62 |
| 2017-11-23 | 622.62 |
| 2017-11-22 | 622.62 |
| 2017-11-21 | 622.62 |
| 2017-11-20 | 628.95 |
| 2017-11-17 | 628.16 |
| 2017-11-16 | 628.16 |
| 2017-11-15 | 621.82 |
| 2017-11-14 | 621.82 |
| 2017-11-13 | 621.82 |
| 2017-11-10 | 628.95 |
| 2017-11-09 | 625.78 |
| 2017-11-08 | 628.95 |
| 2017-11-07 | 621.03 |
| 2017-11-06 | 621.03 |
| 2017-11-03 | 624.20 |
| 2017-11-02 | 624.20 |
| 2017-11-01 | 622.62 |
| 2017-10-31 | 622.62 |
| 2017-10-30 | 622.62 |
| 2017-10-27 | 635.29 |
| 2017-10-26 | 635.29 |
| 2017-10-25 | 636.88 |
| 2017-10-24 | 627.37 |
| 2017-10-23 | 627.37 |
| 2017-10-20 | 633.71 |
| 2017-10-19 | 626.58 |
| 2017-10-18 | 626.58 |
| 2017-10-17 | 626.58 |
| 2017-10-16 | 632.12 |
| 2017-10-13 | 636.09 |
| 2017-10-12 | 636.09 |
| 2017-10-11 | 636.09 |
| 2017-10-10 | 628.95 |
| 2017-10-09 | 628.95 |
| 2017-10-06 | 632.12 |
| 2017-10-04 | 627.37 |
| 2017-10-03 | 627.37 |
| 2017-09-29 | 627.37 |
| 2017-09-28 | 617.86 |
| 2017-09-27 | 622.62 |
| 2017-09-26 | 594.09 |
| 2017-09-25 | 594.09 |
| 2017-09-22 | 599.64 |
| 2017-09-21 | 600.43 |
| 2017-09-20 | 600.43 |
| 2017-09-19 | 600.43 |
| 2017-09-18 | 597.26 |
| 2017-09-15 | 609.15 |
| 2017-09-14 | 605.18 |
| 2017-09-13 | 612.31 |
| 2017-09-12 | 612.31 |
| 2017-09-11 | 613.11 |
| 2017-09-08 | 613.11 |
| 2017-09-07 | 613.11 |
| 2017-09-06 | 613.11 |
| 2017-09-05 | 613.11 |
| 2017-09-04 | 601.22 |
| 2017-09-01 | 596.47 |
| 2017-08-31 | 596.47 |
| 2017-08-30 | 581.41 |
| 2017-08-29 | 581.41 |
| 2017-08-28 | 581.41 |
| 2017-08-25 | 575.87 |
| 2017-08-24 | 574.28 |
| 2017-08-22 | 571.91 |
| 2017-08-21 | 571.91 |
| 2017-08-18 | 580.62 |
| 2017-08-17 | 583.00 |
| 2017-08-16 | 571.91 |
| 2017-08-15 | 571.91 |
| 2017-08-14 | 571.91 |
| 2017-08-11 | 571.91 |
| 2017-08-10 | 572.70 |
| 2017-08-09 | 572.70 |
| 2017-08-08 | 573.49 |
| 2017-08-07 | 574.28 |
| 2017-08-04 | 571.91 |
| 2017-08-03 | 571.11 |
| 2017-08-02 | 571.11 |
| 2017-08-01 | 575.07 |
| 2017-07-31 | 575.07 |
| 2017-07-28 | 570.32 |
| 2017-07-27 | 568.74 |
| 2017-07-26 | 573.49 |
| 2017-07-25 | 579.83 |
| 2017-07-24 | 579.83 |
| 2017-07-21 | 580.62 |
| 2017-07-20 | 576.66 |
| 2017-07-19 | 570.32 |
| 2017-07-18 | 575.07 |
| 2017-07-17 | 571.91 |
| 2017-07-14 | 573.49 |
| 2017-07-13 | 573.49 |
| 2017-07-12 | 573.49 |
| 2017-07-11 | 573.49 |
| 2017-07-10 | 573.49 |
| 2017-07-07 | 573.49 |
| 2017-07-06 | 573.49 |
| 2017-07-05 | 573.49 |
| 2017-07-04 | 570.32 |
| 2017-07-03 | 570.32 |
| 2017-06-30 | 577.45 |
| 2017-06-29 | 567.15 |
| 2017-06-28 | 565.57 |
| 2017-06-27 | 565.57 |
| 2017-06-26 | 566.36 |
| 2017-06-23 | 567.15 |
| 2017-06-22 | 568.74 |
| 2017-06-21 | 568.74 |
| 2017-06-20 | 568.74 |
| 2017-06-19 | 567.94 |
| 2017-06-16 | 567.15 |
| 2017-06-15 | 581.41 |
| 2017-06-14 | 581.41 |
| 2017-06-13 | 575.07 |
| 2017-06-12 | 573.49 |
| 2017-06-09 | 578.24 |
| 2017-06-08 | 583.79 |
| 2017-06-07 | 581.41 |
| 2017-06-06 | 586.17 |
| 2017-06-05 | 583.79 |
| 2017-06-02 | 588.54 |
| 2017-06-01 | 588.54 |
| 2017-05-31 | 581.41 |
| 2017-05-29 | 585.38 |
| 2017-05-26 | 585.38 |
| 2017-05-25 | 581.50 |
| 2017-05-24 | 583.83 |
| 2017-05-23 | 583.05 |
| 2017-05-22 | 584.60 |
| 2017-05-19 | 584.60 |
| 2017-05-18 | 584.60 |
| 2017-05-17 | 584.60 |
| 2017-05-16 | 590.80 |
| 2017-05-15 | 590.80 |
| 2017-05-12 | 590.80 |
| 2017-05-11 | 579.95 |
| 2017-05-10 | 584.60 |
| 2017-05-09 | 584.60 |
| 2017-05-08 | 588.47 |
| 2017-05-05 | 584.60 |
| 2017-05-04 | 584.60 |
| 2017-05-02 | 584.60 |
| 2017-04-28 | 586.15 |
| 2017-04-27 | 586.15 |
| 2017-04-26 | 572.21 |
| 2017-04-25 | 572.21 |
| 2017-04-24 | 572.21 |
| 2017-04-21 | 572.98 |
| 2017-04-20 | 572.98 |
| 2017-04-19 | 582.28 |
| 2017-04-18 | 573.76 |
| 2017-04-13 | 583.83 |
| 2017-04-12 | 584.60 |
| 2017-04-11 | 584.60 |
| 2017-04-10 | 593.89 |
| 2017-04-07 | 586.15 |
| 2017-04-06 | 586.15 |
| 2017-04-05 | 586.15 |
| 2017-04-03 | 586.15 |
| 2017-03-31 | 586.15 |
| 2017-03-30 | 586.15 |
| 2017-03-29 | 586.15 |
| 2017-03-28 | 586.15 |
| 2017-03-27 | 586.92 |
| 2017-03-24 | 578.41 |
| 2017-03-23 | 578.41 |
| 2017-03-22 | 578.41 |
| 2017-03-21 | 581.50 |
| 2017-03-20 | 573.76 |
| 2017-03-17 | 573.76 |
| 2017-03-16 | 573.76 |
| 2017-03-15 | 569.11 |
| 2017-03-14 | 571.44 |
| 2017-03-13 | 569.11 |
| 2017-03-10 | 568.34 |
| 2017-03-09 | 568.34 |
| 2017-03-08 | 570.66 |
| 2017-03-07 | 570.66 |
| 2017-03-06 | 572.98 |
| 2017-03-03 | 572.98 |
| 2017-03-02 | 572.21 |
| 2017-03-01 | 567.56 |
| 2017-02-28 | 571.44 |
| 2017-02-27 | 571.44 |
| 2017-02-24 | 576.86 |
| 2017-02-23 | 572.21 |
| 2017-02-22 | 566.01 |
| 2017-02-21 | 566.01 |
| 2017-02-20 | 564.47 |
| 2017-02-17 | 566.79 |
| 2017-02-16 | 566.79 |
| 2017-02-15 | 567.56 |
| 2017-02-14 | 563.69 |
| 2017-02-13 | 563.69 |
| 2017-02-10 | 563.69 |
| 2017-02-09 | 562.92 |
| 2017-02-08 | 562.92 |
| 2017-02-07 | 562.92 |
| 2017-02-06 | 562.92 |
| 2017-02-03 | 562.92 |
| 2017-02-02 | 562.92 |
| 2017-02-01 | 562.92 |
| 2017-01-27 | 562.92 |
| 2017-01-26 | 562.92 |
| 2017-01-25 | 555.95 |
| 2017-01-24 | 555.95 |
| 2017-01-23 | 545.88 |
| 2017-01-20 | 553.62 |
| 2017-01-19 | 553.62 |
| 2017-01-18 | 558.27 |
| 2017-01-17 | 547.43 |
| 2017-01-16 | 547.43 |
| 2017-01-13 | 547.43 |
| 2017-01-12 | 542.78 |
| 2017-01-11 | 542.78 |
| 2017-01-10 | 542.78 |
| 2017-01-09 | 542.01 |
| 2017-01-06 | 535.04 |
| 2017-01-05 | 535.04 |
| 2017-01-04 | 524.19 |
| 2017-01-03 | 524.19 |
| 2016-12-30 | 522.65 |
| 2016-12-29 | 533.49 |
| 2016-12-28 | 533.49 |
| 2016-12-23 | 535.04 |
| 2016-12-22 | 535.04 |
| 2016-12-21 | 535.04 |
| 2016-12-20 | 529.62 |
| 2016-12-19 | 529.62 |
| 2016-12-16 | 529.62 |
| 2016-12-15 | 535.04 |
| 2016-12-14 | 535.04 |
| 2016-12-13 | 535.04 |
| 2016-12-12 | 535.04 |
| 2016-12-09 | 535.04 |
| 2016-12-08 | 535.04 |
| 2016-12-07 | 535.04 |
| 2016-12-06 | 535.04 |
| 2016-12-05 | 547.43 |
| 2016-12-02 | 548.20 |
| 2016-12-01 | 548.20 |
| 2016-11-30 | 548.20 |
| 2016-11-29 | 543.56 |
| 2016-11-28 | 540.46 |
| 2016-11-25 | 544.33 |
| 2016-11-24 | 544.33 |
| 2016-11-23 | 544.33 |
| 2016-11-22 | 544.33 |
| 2016-11-21 | 535.04 |
| 2016-11-18 | 538.13 |
| 2016-11-17 | 538.13 |
| 2016-11-16 | 538.13 |
| 2016-11-15 | 538.13 |
| 2016-11-14 | 542.78 |
| 2016-11-11 | 538.13 |
| 2016-11-10 | 542.78 |
| 2016-11-09 | 542.78 |
| 2016-11-08 | 535.04 |
| 2016-11-07 | 535.04 |
| 2016-11-04 | 535.04 |
| 2016-11-03 | 539.68 |
| 2016-11-02 | 539.68 |
| 2016-11-01 | 539.68 |
| 2016-10-31 | 536.59 |
| 2016-10-28 | 536.59 |
| 2016-10-27 | 536.59 |
| 2016-10-26 | 538.13 |
| 2016-10-25 | 536.59 |
| 2016-10-24 | 536.59 |
| 2016-10-20 | 536.59 |
| 2016-10-19 | 530.39 |
| 2016-10-18 | 529.62 |
| 2016-10-17 | 527.29 |
| 2016-10-14 | 527.29 |
| 2016-10-13 | 527.29 |
| 2016-10-12 | 530.39 |
| 2016-10-11 | 530.39 |
| 2016-10-07 | 535.04 |
| 2016-10-06 | 535.04 |
| 2016-10-05 | 535.04 |
| 2016-10-04 | 528.07 |
| 2016-10-03 | 528.84 |
| 2016-09-30 | 528.84 |
| 2016-09-29 | 527.29 |
| 2016-09-28 | 531.94 |
| 2016-09-27 | 531.94 |
| 2016-09-26 | 531.94 |
| 2016-09-23 | 534.26 |
| 2016-09-22 | 534.26 |
| 2016-09-21 | 527.29 |
| 2016-09-20 | 527.29 |
| 2016-09-19 | 519.55 |
| 2016-09-15 | 519.55 |
| 2016-09-14 | 521.10 |
| 2016-09-13 | 521.10 |
| 2016-09-12 | 521.10 |
| 2016-09-09 | 522.65 |
| 2016-09-08 | 519.55 |
| 2016-09-07 | 519.55 |
| 2016-09-06 | 519.55 |
| 2016-09-05 | 522.65 |
| 2016-09-02 | 521.10 |
| 2016-09-01 | 519.55 |
| 2016-08-31 | 519.55 |
| 2016-08-30 | 519.55 |
| 2016-08-29 | 519.55 |
| 2016-08-26 | 531.94 |
| 2016-08-25 | 531.94 |
| 2016-08-24 | 531.94 |
| 2016-08-23 | 531.94 |
| 2016-08-22 | 531.94 |
| 2016-08-19 | 531.94 |
| 2016-08-18 | 531.94 |
| 2016-08-17 | 538.13 |
| 2016-08-16 | 538.13 |
| 2016-08-15 | 538.13 |
| 2016-08-12 | 545.88 |
| 2016-08-11 | 545.88 |
| 2016-08-10 | 545.88 |
| 2016-08-09 | 540.46 |
| 2016-08-08 | 540.46 |
| 2016-08-05 | 540.46 |
| 2016-08-04 | 540.46 |
| 2016-08-03 | 540.46 |
| 2016-08-01 | 540.46 |
| 2016-07-29 | 548.98 |
| 2016-07-28 | 542.01 |
| 2016-07-27 | 550.53 |
| 2016-07-26 | 550.53 |
| 2016-07-25 | 549.75 |
| 2016-07-22 | 549.75 |
| 2016-07-21 | 550.53 |
| 2016-07-20 | 550.53 |
| 2016-07-19 | 550.53 |
| 2016-07-18 | 550.53 |
| 2016-07-15 | 550.53 |
| 2016-07-14 | 550.53 |
| 2016-07-13 | 550.53 |
| 2016-07-12 | 550.53 |
| 2016-07-11 | 550.53 |
| 2016-07-08 | 550.53 |
| 2016-07-07 | 527.29 |
| 2016-07-06 | 527.29 |
| 2016-07-05 | 527.29 |
| 2016-07-04 | 527.29 |
| 2016-06-30 | 522.65 |
| 2016-06-29 | 519.55 |
| 2016-06-28 | 511.80 |
| 2016-06-27 | 518.00 |
| 2016-06-24 | 513.35 |
| 2016-06-23 | 524.19 |
| 2016-06-22 | 522.65 |
| 2016-06-21 | 521.10 |
| 2016-06-20 | 521.10 |
| 2016-06-17 | 519.55 |
| 2016-06-16 | 535.04 |
| 2016-06-15 | 535.04 |
| 2016-06-14 | 538.91 |
| 2016-06-13 | 535.04 |
| 2016-06-10 | 535.04 |
| 2016-06-08 | 535.04 |
| 2016-06-07 | 535.04 |
| 2016-06-06 | 535.04 |
| 2016-06-03 | 535.04 |
| 2016-06-02 | 535.04 |
| 2016-06-01 | 535.04 |
| 2016-05-31 | 535.04 |
| 2016-05-30 | 535.04 |
| 2016-05-27 | 525.21 |
| 2016-05-26 | 525.21 |
| 2016-05-25 | 525.21 |
| 2016-05-24 | 525.21 |
| 2016-05-23 | 519.92 |
| 2016-05-20 | 519.92 |
| 2016-05-19 | 519.92 |
| 2016-05-18 | 519.92 |
| 2016-05-17 | 519.92 |
| 2016-05-16 | 520.67 |
| 2016-05-13 | 520.67 |
| 2016-05-12 | 527.48 |
| 2016-05-11 | 527.48 |
| 2016-05-10 | 527.48 |
| 2016-05-09 | 527.48 |
| 2016-05-06 | 527.48 |
| 2016-05-05 | 535.04 |
| 2016-05-04 | 535.04 |
| 2016-05-03 | 527.48 |
| 2016-04-29 | 522.94 |
| 2016-04-28 | 522.94 |
| 2016-04-27 | 519.92 |
| 2016-04-26 | 519.92 |
| 2016-04-25 | 519.92 |
| 2016-04-22 | 519.92 |
| 2016-04-21 | 519.16 |
| 2016-04-20 | 512.36 |
| 2016-04-19 | 512.36 |
| 2016-04-18 | 504.80 |
| 2016-04-15 | 505.55 |
| 2016-04-14 | 513.11 |
| 2016-04-13 | 506.31 |
| 2016-04-12 | 518.41 |
| 2016-04-11 | 521.43 |
| 2016-04-08 | 519.92 |
| 2016-04-07 | 519.92 |
| 2016-04-06 | 519.92 |
| 2016-04-05 | 519.92 |
| 2016-04-01 | 512.36 |
| 2016-03-31 | 522.94 |
| 2016-03-30 | 522.94 |
| 2016-03-29 | 522.94 |
| 2016-03-24 | 522.94 |
| 2016-03-23 | 522.94 |
| 2016-03-22 | 519.92 |
| 2016-03-21 | 519.92 |
| 2016-03-18 | 527.48 |
| 2016-03-17 | 519.92 |
| 2016-03-16 | 519.92 |
| 2016-03-15 | 515.38 |
| 2016-03-14 | 516.89 |
| 2016-03-11 | 516.89 |
| 2016-03-10 | 516.89 |
| 2016-03-09 | 513.87 |
| 2016-03-08 | 527.48 |
| 2016-03-07 | 527.48 |
| 2016-03-04 | 527.48 |
| 2016-03-03 | 527.48 |
| 2016-03-02 | 527.48 |
| 2016-03-01 | 519.92 |
| 2016-02-29 | 519.92 |
| 2016-02-26 | 519.92 |
| 2016-02-25 | 516.14 |
| 2016-02-24 | 516.14 |
| 2016-02-23 | 516.14 |
| 2016-02-22 | 516.14 |
| 2016-02-19 | 515.38 |
| 2016-02-18 | 512.36 |
| 2016-02-17 | 504.80 |
| 2016-02-16 | 504.80 |
| 2016-02-15 | 504.80 |
| 2016-02-12 | 497.24 |
| 2016-02-11 | 499.51 |
| 2016-02-05 | 499.51 |
| 2016-02-04 | 494.21 |
| 2016-02-03 | 494.21 |
| 2016-02-02 | 494.21 |
| 2016-02-01 | 489.68 |
| 2016-01-29 | 489.68 |
| 2016-01-28 | 488.92 |
| 2016-01-27 | 488.92 |
| 2016-01-26 | 488.17 |
| 2016-01-25 | 489.68 |
| 2016-01-22 | 507.82 |
| 2016-01-21 | 507.82 |
| 2016-01-20 | 507.82 |
| 2016-01-19 | 507.82 |
| 2016-01-18 | 504.80 |
| 2016-01-15 | 516.14 |
| 2016-01-14 | 516.14 |
| 2016-01-13 | 516.14 |
| 2016-01-12 | 516.14 |
| 2016-01-11 | 524.45 |
| 2016-01-08 | 524.45 |
| 2016-01-07 | 524.45 |
| 2016-01-06 | 533.53 |
| 2016-01-05 | 524.45 |
| 2016-01-04 | 524.45 |
| 2015-12-31 | 535.04 |
| 2015-12-30 | 535.04 |
| 2015-12-29 | 535.04 |
| 2015-12-28 | 535.04 |
| 2015-12-24 | 535.04 |
| 2015-12-23 | 535.04 |
| 2015-12-22 | 532.77 |
| 2015-12-21 | 539.57 |
| 2015-12-18 | 539.57 |
| 2015-12-17 | 539.57 |
| 2015-12-16 | 535.04 |
| 2015-12-15 | 533.53 |
| 2015-12-14 | 532.77 |
| 2015-12-11 | 547.13 |
| 2015-12-10 | 548.64 |
| 2015-12-09 | 563.76 |
| 2015-12-08 | 557.72 |
| 2015-12-07 | 563.76 |
| 2015-12-04 | 565.28 |
| 2015-12-03 | 568.30 |
| 2015-12-02 | 572.84 |
| 2015-12-01 | 572.84 |
| 2015-11-30 | 556.20 |
| 2015-11-27 | 556.20 |
| 2015-11-26 | 563.76 |
| 2015-11-25 | 563.76 |
| 2015-11-24 | 565.28 |
| 2015-11-23 | 563.01 |
| 2015-11-20 | 552.42 |
| 2015-11-19 | 535.04 |
| 2015-11-18 | 535.04 |
| 2015-11-17 | 535.04 |
| 2015-11-16 | 534.28 |
| 2015-11-13 | 534.28 |
| 2015-11-12 | 534.28 |
| 2015-11-11 | 532.77 |
| 2015-11-10 | 532.77 |
| 2015-11-09 | 532.77 |
| 2015-11-06 | 534.28 |
| 2015-11-05 | 532.77 |
| 2015-11-04 | 532.01 |
| 2015-11-03 | 530.50 |
| 2015-11-02 | 530.50 |
| 2015-10-30 | 536.55 |
| 2015-10-29 | 535.79 |
| 2015-10-28 | 539.57 |
| 2015-10-27 | 538.82 |
| 2015-10-26 | 538.82 |
| 2015-10-23 | 539.57 |
| 2015-10-22 | 535.04 |
| 2015-10-20 | 535.04 |
| 2015-10-19 | 538.06 |
| 2015-10-16 | 535.04 |
| 2015-10-15 | 532.01 |
| 2015-10-14 | 532.01 |
| 2015-10-13 | 532.01 |
| 2015-10-12 | 532.01 |
| 2015-10-09 | 532.01 |
| 2015-10-08 | 532.01 |
| 2015-10-07 | 532.01 |
| 2015-10-06 | 532.01 |
| 2015-10-05 | 535.04 |
| 2015-10-02 | 529.75 |
| 2015-09-30 | 520.67 |
| 2015-09-29 | 519.92 |
| 2015-09-25 | 530.50 |
| 2015-09-24 | 530.50 |
| 2015-09-23 | 530.50 |
| 2015-09-22 | 530.50 |
| 2015-09-21 | 530.50 |
| 2015-09-18 | 530.50 |
| 2015-09-17 | 530.50 |
| 2015-09-16 | 530.50 |
| 2015-09-15 | 547.89 |
| 2015-09-14 | 547.89 |
| 2015-09-11 | 547.89 |
| 2015-09-10 | 547.89 |
| 2015-09-09 | 547.89 |
| 2015-09-08 | 547.89 |
| 2015-09-07 | 547.89 |
| 2015-09-04 | 548.64 |
| 2015-09-02 | 542.60 |
| 2015-09-01 | 542.60 |
| 2015-08-31 | 542.60 |
| 2015-08-28 | 542.60 |
| 2015-08-27 | 535.04 |
| 2015-08-26 | 501.77 |
| 2015-08-25 | 535.04 |
| 2015-08-24 | 580.40 |
| 2015-08-21 | 580.40 |
| 2015-08-20 | 595.52 |
| 2015-08-19 | 595.52 |
| 2015-08-18 | 595.52 |
| 2015-08-17 | 609.12 |
| 2015-08-14 | 609.12 |
| 2015-08-13 | 610.64 |
| 2015-08-12 | 607.61 |
| 2015-08-11 | 607.61 |
| 2015-08-10 | 607.61 |
| 2015-08-07 | 607.61 |
| 2015-08-06 | 607.61 |
| 2015-08-05 | 607.61 |
| 2015-08-04 | 607.61 |
| 2015-08-03 | 607.61 |
| 2015-07-31 | 604.59 |
| 2015-07-30 | 604.59 |
| 2015-07-29 | 604.59 |
| 2015-07-28 | 604.59 |
| 2015-07-27 | 604.59 |
| 2015-07-24 | 604.59 |
| 2015-07-23 | 610.64 |
| 2015-07-22 | 610.64 |
| 2015-07-21 | 610.64 |
| 2015-07-20 | 610.64 |
| 2015-07-17 | 607.61 |
| 2015-07-16 | 583.42 |
| 2015-07-15 | 583.42 |
| 2015-07-14 | 597.03 |
| 2015-07-13 | 604.59 |
| 2015-07-10 | 610.64 |
| 2015-07-09 | 609.12 |
| 2015-07-08 | 621.22 |
| 2015-07-07 | 625.76 |
| 2015-07-06 | 625.76 |
| 2015-07-03 | 639.36 |
| 2015-07-02 | 632.56 |
| 2015-06-30 | 639.36 |
| 2015-06-29 | 631.05 |
| 2015-06-26 | 639.36 |
| 2015-06-25 | 641.63 |
| 2015-06-24 | 646.17 |
| 2015-06-23 | 641.63 |
| 2015-06-22 | 645.41 |
| 2015-06-19 | 643.90 |
| 2015-06-18 | 637.10 |
| 2015-06-17 | 640.12 |
| 2015-06-16 | 637.10 |
| 2015-06-15 | 643.90 |
| 2015-06-12 | 644.66 |
| 2015-06-11 | 644.66 |
| 2015-06-10 | 643.14 |
| 2015-06-09 | 648.44 |
| 2015-06-08 | 656.00 |
| 2015-06-05 | 648.44 |
| 2015-06-04 | 648.44 |
| 2015-06-03 | 652.97 |
| 2015-06-02 | 650.70 |
| 2015-06-01 | 648.44 |
| 2015-05-29 | 648.44 |
| 2015-05-28 | 656.00 |
| 2015-05-27 | 656.00 |
| 2015-05-26 | 657.51 |
| 2015-05-22 | 632.41 |
| 2015-05-21 | 620.59 |
| 2015-05-20 | 608.78 |
| 2015-05-19 | 608.78 |
| 2015-05-18 | 608.04 |
| 2015-05-15 | 606.56 |
| 2015-05-14 | 606.56 |
| 2015-05-13 | 603.61 |
| 2015-05-12 | 608.78 |
| 2015-05-11 | 608.78 |
| 2015-05-08 | 608.04 |
| 2015-05-07 | 608.04 |
| 2015-05-06 | 611.73 |
| 2015-05-05 | 608.78 |
| 2015-05-04 | 602.14 |
| 2015-04-30 | 600.66 |
| 2015-04-29 | 606.56 |
| 2015-04-28 | 604.35 |
| 2015-04-27 | 591.80 |
| 2015-04-24 | 590.32 |
| 2015-04-23 | 589.58 |
| 2015-04-22 | 588.11 |
| 2015-04-21 | 591.06 |
| 2015-04-20 | 591.06 |
| 2015-04-17 | 594.01 |
| 2015-04-16 | 594.01 |
| 2015-04-15 | 601.40 |
| 2015-04-14 | 605.83 |
| 2015-04-13 | 605.83 |
| 2015-04-10 | 596.97 |
| 2015-04-09 | 609.52 |
| 2015-04-08 | 601.40 |
| 2015-04-02 | 598.44 |
| 2015-04-01 | 607.30 |
| 2015-03-31 | 607.30 |
| 2015-03-30 | 608.78 |
| 2015-03-27 | 613.95 |
| 2015-03-26 | 613.95 |
| 2015-03-25 | 623.55 |
| 2015-03-24 | 623.55 |
| 2015-03-23 | 620.59 |
| 2015-03-20 | 619.12 |
| 2015-03-19 | 604.35 |
| 2015-03-18 | 608.78 |
| 2015-03-17 | 610.26 |
| 2015-03-16 | 604.35 |
| 2015-03-13 | 608.04 |
| 2015-03-12 | 608.04 |
| 2015-03-11 | 608.04 |
| 2015-03-10 | 608.78 |
| 2015-03-09 | 608.78 |
| 2015-03-06 | 597.71 |
| 2015-03-05 | 601.40 |
| 2015-03-04 | 599.92 |
| 2015-03-03 | 606.56 |
| 2015-03-02 | 601.40 |
| 2015-02-27 | 601.40 |
| 2015-02-26 | 608.04 |
| 2015-02-25 | 601.40 |
| 2015-02-24 | 610.26 |
| 2015-02-23 | 610.99 |
| 2015-02-18 | 611.73 |
| 2015-02-17 | 608.78 |
| 2015-02-16 | 614.69 |
| 2015-02-13 | 613.21 |
| 2015-02-12 | 609.52 |
| 2015-02-11 | 609.52 |
| 2015-02-10 | 614.69 |
| 2015-02-09 | 614.69 |
| 2015-02-06 | 614.69 |
| 2015-02-05 | 614.69 |
| 2015-02-04 | 614.69 |
| 2015-02-03 | 620.59 |
| 2015-02-02 | 620.59 |
| 2015-01-30 | 623.55 |
| 2015-01-29 | 623.55 |
| 2015-01-28 | 623.55 |
| 2015-01-27 | 623.55 |
| 2015-01-26 | 623.55 |
| 2015-01-23 | 623.55 |
| 2015-01-22 | 616.90 |
| 2015-01-21 | 616.90 |
| 2015-01-20 | 616.16 |
| 2015-01-19 | 616.90 |
| 2015-01-16 | 625.76 |
| 2015-01-15 | 623.55 |
| 2015-01-14 | 623.55 |
| 2015-01-13 | 623.55 |
| 2015-01-12 | 613.21 |
| 2015-01-09 | 613.21 |
| 2015-01-08 | 613.21 |
| 2015-01-07 | 610.26 |
| 2015-01-06 | 607.30 |
| 2015-01-05 | 607.30 |
| 2015-01-02 | 616.16 |
| 2014-12-31 | 608.04 |
| 2014-12-30 | 608.04 |
| 2014-12-29 | 600.66 |
| 2014-12-24 | 594.01 |
| 2014-12-23 | 594.01 |
| 2014-12-22 | 601.40 |
| 2014-12-19 | 594.01 |
| 2014-12-18 | 587.37 |
| 2014-12-17 | 587.37 |
| 2014-12-16 | 608.78 |
| 2014-12-15 | 623.55 |
| 2014-12-12 | 623.55 |
| 2014-12-11 | 624.28 |
| 2014-12-10 | 628.71 |
| 2014-12-09 | 622.07 |
| 2014-12-08 | 630.93 |
| 2014-12-05 | 630.93 |
| 2014-12-04 | 645.70 |
| 2014-12-03 | 645.70 |
| 2014-12-02 | 599.18 |
| 2014-12-01 | 574.82 |
| 2014-11-28 | 588.11 |
| 2014-11-27 | 594.01 |
| 2014-11-26 | 598.44 |
| 2014-11-25 | 602.14 |
| 2014-11-24 | 598.44 |
| 2014-11-21 | 571.86 |
| 2014-11-20 | 566.70 |
| 2014-11-19 | 605.83 |
| 2014-11-18 | 492.86 |
| 2014-11-17 | 492.13 |
| 2014-11-14 | 483.27 |
| 2014-11-13 | 484.01 |
| 2014-11-12 | 484.74 |
| 2014-11-11 | 484.74 |
| 2014-11-10 | 486.96 |
| 2014-11-07 | 487.70 |
| 2014-11-06 | 484.01 |
| 2014-11-05 | 479.58 |
| 2014-11-04 | 482.53 |
| 2014-11-03 | 478.84 |
| 2014-10-31 | 478.84 |
| 2014-10-30 | 472.19 |
| 2014-10-29 | 489.17 |
| 2014-10-28 | 450.78 |
| 2014-10-27 | 453.00 |
| 2014-10-24 | 449.30 |
| 2014-10-23 | 453.73 |
| 2014-10-22 | 453.73 |
| 2014-10-21 | 447.09 |
| 2014-10-20 | 446.35 |
| 2014-10-17 | 446.35 |
| 2014-10-16 | 446.35 |
| 2014-10-15 | 452.26 |
| 2014-10-14 | 452.26 |
| 2014-10-13 | 453.73 |
| 2014-10-10 | 448.57 |
| 2014-10-09 | 448.57 |
| 2014-10-08 | 461.12 |
| 2014-10-07 | 471.45 |
| 2014-10-06 | 435.28 |
| 2014-10-03 | 412.39 |
| 2014-09-30 | 407.96 |
| 2014-09-29 | 407.96 |
| 2014-09-26 | 410.17 |
| 2014-09-25 | 407.96 |
| 2014-09-24 | 409.44 |
| 2014-09-23 | 408.70 |
| 2014-09-22 | 413.13 |
| 2014-09-19 | 416.82 |
| 2014-09-18 | 418.30 |
| 2014-09-17 | 416.82 |
| 2014-09-16 | 416.82 |
| 2014-09-15 | 417.56 |
| 2014-09-12 | 419.77 |
| 2014-09-11 | 423.46 |
| 2014-09-10 | 446.35 |
| 2014-09-08 | 449.30 |
| 2014-09-05 | 449.30 |
| 2014-09-04 | 452.26 |
| 2014-09-03 | 452.26 |
| 2014-09-02 | 464.81 |
| 2014-09-01 | 482.53 |
| 2014-08-29 | 478.84 |
| 2014-08-28 | 461.12 |
| 2014-08-27 | 456.69 |
| 2014-08-26 | 456.69 |
| 2014-08-25 | 456.69 |
| 2014-08-22 | 456.69 |
| 2014-08-21 | 456.69 |
| 2014-08-20 | 461.12 |
| 2014-08-19 | 443.40 |
| 2014-08-18 | 438.23 |
| 2014-08-15 | 437.49 |
| 2014-08-14 | 424.20 |
| 2014-08-13 | 424.20 |
| 2014-08-12 | 424.20 |
| 2014-08-11 | 424.20 |
| 2014-08-08 | 424.20 |
| 2014-08-07 | 424.20 |
| 2014-08-06 | 424.20 |
| 2014-08-05 | 419.77 |
| 2014-08-04 | 416.82 |
| 2014-08-01 | 417.56 |
| 2014-07-31 | 417.56 |
| 2014-07-30 | 416.82 |
| 2014-07-29 | 419.77 |
| 2014-07-28 | 421.25 |
| 2014-07-25 | 421.25 |
| 2014-07-24 | 424.20 |
| 2014-07-23 | 416.82 |
| 2014-07-22 | 419.77 |
| 2014-07-21 | 411.65 |
| 2014-07-18 | 394.67 |
| 2014-07-17 | 399.10 |
| 2014-07-16 | 399.10 |
| 2014-07-15 | 398.36 |
| 2014-07-14 | 399.10 |
| 2014-07-11 | 388.02 |
| 2014-07-10 | 387.29 |
| 2014-07-09 | 385.81 |
| 2014-07-08 | 387.29 |
| 2014-07-07 | 387.29 |
| 2014-07-04 | 387.29 |
| 2014-07-03 | 387.29 |
| 2014-07-02 | 388.76 |
| 2014-06-30 | 387.29 |
| 2014-06-27 | 387.29 |
| 2014-06-26 | 387.29 |
| 2014-06-25 | 387.29 |
| 2014-06-24 | 387.29 |
| 2014-06-23 | 387.29 |
| 2014-06-20 | 387.29 |
| 2014-06-19 | 375.47 |
| 2014-06-18 | 371.78 |
| 2014-06-17 | 371.04 |
| 2014-06-16 | 371.78 |
| 2014-06-13 | 381.38 |
| 2014-06-12 | 381.38 |
| 2014-06-11 | 384.33 |
| 2014-06-10 | 385.81 |
| 2014-06-09 | 387.29 |
| 2014-06-06 | 388.02 |
| 2014-06-05 | 388.02 |
| 2014-06-04 | 394.67 |
| 2014-06-03 | 405.01 |
| 2014-05-30 | 405.01 |
| 2014-05-29 | 405.01 |
| 2014-05-28 | 405.01 |
| 2014-05-27 | 402.05 |
| 2014-05-26 | 391.72 |
| 2014-05-23 | 391.72 |
| 2014-05-22 | 391.72 |
| 2014-05-21 | 391.72 |
| 2014-05-20 | 396.03 |
| 2014-05-19 | 390.28 |
| 2014-05-16 | 388.84 |
| 2014-05-15 | 388.84 |
| 2014-05-14 | 388.84 |
| 2014-05-13 | 388.84 |
| 2014-05-12 | 388.84 |
| 2014-05-09 | 388.84 |
| 2014-05-08 | 388.84 |
| 2014-05-07 | 388.84 |
| 2014-05-05 | 388.84 |
| 2014-05-02 | 388.84 |
| 2014-04-30 | 388.84 |
| 2014-04-29 | 388.84 |
| 2014-04-28 | 393.87 |
| 2014-04-25 | 396.03 |
| 2014-04-24 | 396.03 |
| 2014-04-23 | 396.03 |
| 2014-04-22 | 396.03 |
| 2014-04-17 | 396.03 |
| 2014-04-16 | 396.03 |
| 2014-04-15 | 396.03 |
| 2014-04-14 | 396.03 |
| 2014-04-11 | 396.03 |
| 2014-04-10 | 396.03 |
| 2014-04-09 | 396.03 |
| 2014-04-08 | 396.03 |
| 2014-04-07 | 393.87 |
| 2014-04-04 | 396.03 |
| 2014-04-03 | 396.03 |
| 2014-04-02 | 391.00 |
| 2014-04-01 | 388.84 |
| 2014-03-31 | 384.53 |
| 2014-03-28 | 379.49 |
| 2014-03-27 | 379.49 |
| 2014-03-26 | 379.49 |
| 2014-03-25 | 379.49 |
| 2014-03-24 | 378.78 |
| 2014-03-21 | 378.78 |
| 2014-03-20 | 378.78 |
| 2014-03-19 | 378.78 |
| 2014-03-18 | 381.65 |
| 2014-03-17 | 378.78 |
| 2014-03-14 | 375.90 |
| 2014-03-13 | 375.90 |
| 2014-03-12 | 375.90 |
| 2014-03-11 | 375.90 |
| 2014-03-10 | 378.78 |
| 2014-03-07 | 372.31 |
| 2014-03-06 | 372.31 |
| 2014-03-05 | 372.31 |
| 2014-03-04 | 375.90 |
| 2014-03-03 | 374.46 |
| 2014-02-28 | 370.15 |
| 2014-02-27 | 370.15 |
| 2014-02-26 | 373.03 |
| 2014-02-25 | 374.46 |
| 2014-02-24 | 374.46 |
| 2014-02-21 | 374.46 |
| 2014-02-20 | 374.46 |
| 2014-02-19 | 374.46 |
| 2014-02-18 | 374.46 |
| 2014-02-17 | 374.46 |
| 2014-02-14 | 374.46 |
| 2014-02-13 | 368.71 |
| 2014-02-12 | 371.59 |
| 2014-02-11 | 371.59 |
| 2014-02-10 | 371.59 |
| 2014-02-07 | 368.71 |
| 2014-02-06 | 368.71 |
| 2014-02-05 | 366.56 |
| 2014-02-04 | 366.56 |
| 2014-01-30 | 381.65 |
| 2014-01-29 | 381.65 |
| 2014-01-28 | 378.78 |
| 2014-01-27 | 383.81 |
| 2014-01-24 | 387.40 |
| 2014-01-23 | 387.40 |
| 2014-01-22 | 387.40 |
| 2014-01-21 | 387.40 |
| 2014-01-20 | 388.12 |
| 2014-01-17 | 388.12 |
| 2014-01-16 | 388.12 |
| 2014-01-15 | 388.12 |
| 2014-01-14 | 388.12 |
| 2014-01-13 | 388.12 |
| 2014-01-10 | 388.12 |
| 2014-01-09 | 388.12 |
| 2014-01-08 | 388.12 |
| 2014-01-07 | 388.12 |
| 2014-01-06 | 388.12 |
| 2014-01-03 | 388.12 |
| 2014-01-02 | 387.40 |
| 2013-12-31 | 386.68 |
| 2013-12-30 | 382.37 |
| 2013-12-27 | 384.53 |
| 2013-12-24 | 384.53 |
| 2013-12-23 | 381.65 |
| 2013-12-20 | 380.21 |
| 2013-12-19 | 380.21 |
| 2013-12-18 | 380.21 |
| 2013-12-17 | 378.78 |
| 2013-12-16 | 378.78 |
| 2013-12-13 | 378.78 |
| 2013-12-12 | 378.78 |
| 2013-12-11 | 385.96 |
| 2013-12-10 | 385.96 |
| 2013-12-09 | 377.34 |
| 2013-12-06 | 374.46 |
| 2013-12-05 | 368.71 |
| 2013-12-04 | 368.71 |
| 2013-12-03 | 368.71 |
| 2013-12-02 | 367.27 |
| 2013-11-29 | 365.84 |
| 2013-11-28 | 365.84 |
| 2013-11-27 | 362.24 |
| 2013-11-26 | 362.24 |
| 2013-11-25 | 362.24 |
| 2013-11-22 | 361.52 |
| 2013-11-21 | 362.96 |
| 2013-11-20 | 362.96 |
| 2013-11-19 | 362.96 |
| 2013-11-18 | 362.96 |
| 2013-11-15 | 367.27 |
| 2013-11-14 | 362.96 |
| 2013-11-13 | 362.96 |
| 2013-11-12 | 362.96 |
| 2013-11-11 | 365.12 |
| 2013-11-08 | 367.27 |
| 2013-11-07 | 367.27 |
| 2013-11-06 | 362.96 |
| 2013-11-05 | 362.96 |
| 2013-11-04 | 362.24 |
| 2013-11-01 | 362.24 |
| 2013-10-31 | 360.80 |
| 2013-10-30 | 360.09 |
| 2013-10-29 | 359.37 |
| 2013-10-28 | 360.09 |
| 2013-10-25 | 360.09 |
| 2013-10-24 | 360.09 |
| 2013-10-23 | 365.84 |
| 2013-10-22 | 365.84 |
| 2013-10-21 | 365.84 |
| 2013-10-18 | 364.40 |
| 2013-10-17 | 365.84 |
| 2013-10-16 | 365.84 |
| 2013-10-15 | 362.96 |
| 2013-10-11 | 362.96 |
| 2013-10-10 | 365.84 |
| 2013-10-09 | 365.12 |
| 2013-10-08 | 365.12 |
| 2013-10-07 | 362.96 |
| 2013-10-04 | 361.52 |
| 2013-10-03 | 360.80 |
| 2013-10-02 | 361.52 |
| 2013-09-30 | 361.52 |
| 2013-09-27 | 361.52 |
| 2013-09-26 | 360.09 |
| 2013-09-25 | 360.09 |
| 2013-09-24 | 360.80 |
| 2013-09-23 | 361.52 |
| 2013-09-19 | 361.52 |
| 2013-09-18 | 355.77 |
| 2013-09-17 | 354.33 |
| 2013-09-16 | 348.58 |
| 2013-09-13 | 348.58 |
| 2013-09-12 | 348.58 |
| 2013-09-11 | 352.90 |
| 2013-09-10 | 352.90 |
| 2013-09-09 | 348.58 |
| 2013-09-06 | 347.15 |
| 2013-09-05 | 357.21 |
| 2013-09-04 | 360.09 |
| 2013-09-03 | 360.09 |
| 2013-09-02 | 361.52 |
| 2013-08-30 | 361.52 |
| 2013-08-29 | 361.52 |
| 2013-08-28 | 361.52 |
| 2013-08-27 | 361.52 |
| 2013-08-26 | 364.40 |
| 2013-08-23 | 364.40 |
| 2013-08-22 | 364.40 |
| 2013-08-21 | 364.40 |
| 2013-08-20 | 364.40 |
| 2013-08-19 | 360.09 |
| 2013-08-16 | 361.52 |
| 2013-08-15 | 355.77 |
| 2013-08-13 | 352.90 |
| 2013-08-12 | 352.90 |
| 2013-08-09 | 345.71 |
| 2013-08-08 | 339.96 |
| 2013-08-07 | 339.96 |
| 2013-08-06 | 339.96 |
| 2013-08-05 | 338.52 |
| 2013-08-02 | 335.64 |
| 2013-08-01 | 335.64 |
| 2013-07-31 | 335.64 |
| 2013-07-30 | 335.64 |
| 2013-07-29 | 335.64 |
| 2013-07-26 | 335.64 |
| 2013-07-25 | 335.64 |
| 2013-07-24 | 335.64 |
| 2013-07-23 | 335.64 |
| 2013-07-22 | 332.77 |
| 2013-07-19 | 332.77 |
| 2013-07-18 | 334.92 |
| 2013-07-17 | 334.21 |
| 2013-07-16 | 331.33 |
| 2013-07-15 | 331.33 |
| 2013-07-12 | 334.92 |
| 2013-07-11 | 334.92 |
| 2013-07-10 | 332.05 |
| 2013-07-09 | 332.05 |
| 2013-07-08 | 332.05 |
| 2013-07-05 | 332.05 |
| 2013-07-04 | 335.64 |
| 2013-07-03 | 334.92 |
| 2013-07-02 | 334.92 |
| 2013-06-28 | 331.33 |
| 2013-06-27 | 331.33 |
| 2013-06-26 | 331.33 |
| 2013-06-25 | 321.27 |
| 2013-06-24 | 331.33 |
| 2013-06-21 | 331.33 |
| 2013-06-20 | 331.33 |
| 2013-06-19 | 341.39 |
| 2013-06-18 | 341.39 |
| 2013-06-17 | 341.39 |
| 2013-06-14 | 336.36 |
| 2013-06-13 | 336.36 |
| 2013-06-11 | 336.36 |
| 2013-06-10 | 336.36 |
| 2013-06-07 | 339.24 |
| 2013-06-06 | 345.71 |
| 2013-06-05 | 350.02 |
| 2013-06-04 | 350.02 |
| 2013-06-03 | 374.46 |
| 2013-05-31 | 372.36 |
| 2013-05-30 | 373.06 |
| 2013-05-29 | 363.93 |
| 2013-05-28 | 363.23 |
| 2013-05-27 | 363.23 |
| 2013-05-24 | 350.60 |
| 2013-05-23 | 350.60 |
| 2013-05-22 | 360.43 |
| 2013-05-21 | 358.32 |
| 2013-05-20 | 358.32 |
| 2013-05-16 | 358.32 |
| 2013-05-15 | 349.20 |
| 2013-05-14 | 349.20 |
| 2013-05-13 | 349.20 |
| 2013-05-10 | 352.00 |
| 2013-05-09 | 355.51 |
| 2013-05-08 | 342.18 |
| 2013-05-07 | 342.18 |
| 2013-05-06 | 342.18 |
| 2013-05-03 | 336.56 |
| 2013-05-02 | 336.56 |
| 2013-04-30 | 336.56 |
| 2013-04-29 | 336.56 |
| 2013-04-26 | 336.56 |
| 2013-04-25 | 335.16 |
| 2013-04-24 | 339.37 |
| 2013-04-23 | 339.37 |
| 2013-04-22 | 335.16 |
| 2013-04-19 | 337.97 |
| 2013-04-18 | 337.97 |
| 2013-04-17 | 335.16 |
| 2013-04-16 | 335.16 |
| 2013-04-15 | 328.14 |
| 2013-04-12 | 333.75 |
| 2013-04-11 | 337.97 |
| 2013-04-10 | 337.97 |
| 2013-04-09 | 337.97 |
| 2013-04-08 | 328.14 |
| 2013-04-05 | 319.02 |
| 2013-04-03 | 332.35 |
| 2013-04-02 | 332.35 |
| 2013-03-28 | 340.07 |
| 2013-03-27 | 340.77 |
| 2013-03-26 | 340.77 |
| 2013-03-25 | 329.54 |
| 2013-03-22 | 337.97 |
| 2013-03-21 | 336.56 |
| 2013-03-20 | 329.54 |
| 2013-03-19 | 328.14 |
| 2013-03-18 | 324.63 |
| 2013-03-15 | 335.16 |
| 2013-03-14 | 335.16 |
| 2013-03-13 | 335.16 |
| 2013-03-12 | 337.97 |
| 2013-03-11 | 342.18 |
| 2013-03-08 | 346.39 |
| 2013-03-07 | 337.97 |
| 2013-03-06 | 339.37 |
| 2013-03-05 | 339.37 |
| 2013-03-04 | 339.37 |
| 2013-03-01 | 339.37 |
| 2013-02-28 | 339.37 |
| 2013-02-27 | 339.37 |
| 2013-02-26 | 339.37 |
| 2013-02-25 | 339.37 |
| 2013-02-22 | 339.37 |
| 2013-02-21 | 339.37 |
| 2013-02-20 | 340.77 |
| 2013-02-19 | 335.16 |
| 2013-02-18 | 330.95 |
| 2013-02-15 | 325.33 |
| 2013-02-14 | 321.12 |
| 2013-02-08 | 321.12 |
| 2013-02-07 | 321.12 |
| 2013-02-06 | 321.12 |
| 2013-02-05 | 321.12 |
| 2013-02-04 | 321.12 |
| 2013-02-01 | 321.12 |
| 2013-01-31 | 314.10 |
| 2013-01-30 | 314.10 |
| 2013-01-29 | 315.51 |
| 2013-01-28 | 316.91 |
| 2013-01-25 | 312.00 |
| 2013-01-24 | 307.08 |
| 2013-01-23 | 312.70 |
| 2013-01-22 | 312.70 |
| 2013-01-21 | 312.70 |
| 2013-01-18 | 312.70 |
| 2013-01-17 | 309.19 |
| 2013-01-16 | 309.19 |
| 2013-01-15 | 307.08 |
| 2013-01-14 | 307.08 |
| 2013-01-11 | 314.10 |
| 2013-01-10 | 316.21 |
| 2013-01-09 | 305.68 |
| 2013-01-08 | 300.06 |
| 2013-01-07 | 289.54 |
| 2013-01-04 | 274.80 |
| 2013-01-03 | 270.59 |
| 2013-01-02 | 281.11 |
| 2012-12-31 | 277.61 |
| 2012-12-28 | 277.61 |
| 2012-12-27 | 270.59 |
| 2012-12-24 | 270.59 |
| 2012-12-21 | 270.59 |
| 2012-12-20 | 269.88 |
| 2012-12-19 | 269.18 |
| 2012-12-18 | 271.99 |
| 2012-12-17 | 276.20 |
| 2012-12-14 | 276.20 |
| 2012-12-13 | 276.20 |
| 2012-12-12 | 271.99 |
| 2012-12-11 | 273.39 |
| 2012-12-10 | 273.39 |
| 2012-12-07 | 273.39 |
| 2012-12-06 | 277.61 |
| 2012-12-05 | 278.31 |
| 2012-12-04 | 274.80 |
| 2012-12-03 | 278.31 |
| 2012-11-30 | 278.31 |
| 2012-11-29 | 277.61 |
| 2012-11-28 | 271.99 |
| 2012-11-27 | 271.99 |
| 2012-11-26 | 271.99 |
| 2012-11-23 | 271.99 |
| 2012-11-22 | 272.69 |
| 2012-11-21 | 272.69 |
| 2012-11-20 | 274.80 |
| 2012-11-19 | 274.80 |
| 2012-11-16 | 274.80 |
| 2012-11-15 | 274.10 |
| 2012-11-14 | 274.80 |
| 2012-11-13 | 266.38 |
| 2012-11-12 | 270.59 |
| 2012-11-09 | 270.59 |
| 2012-11-08 | 270.59 |
| 2012-11-07 | 270.59 |
| 2012-11-06 | 269.18 |
| 2012-11-05 | 269.18 |
| 2012-11-02 | 276.20 |
| 2012-11-01 | 276.20 |
| 2012-10-31 | 276.20 |
| 2012-10-30 | 271.99 |
| 2012-10-29 | 271.99 |
| 2012-10-26 | 279.01 |
| 2012-10-25 | 281.82 |
| 2012-10-24 | 285.33 |
| 2012-10-22 | 283.22 |
| 2012-10-19 | 279.71 |
| 2012-10-18 | 279.71 |
| 2012-10-17 | 279.01 |
| 2012-10-16 | 281.11 |
| 2012-10-15 | 281.11 |
| 2012-10-12 | 281.11 |
| 2012-10-11 | 279.01 |
| 2012-10-10 | 279.01 |
| 2012-10-09 | 279.01 |
| 2012-10-08 | 279.01 |
| 2012-10-05 | 284.62 |
| 2012-10-04 | 284.62 |
| 2012-10-03 | 284.62 |
| 2012-09-28 | 279.71 |
| 2012-09-27 | 278.31 |
| 2012-09-26 | 270.59 |
| 2012-09-25 | 270.59 |
| 2012-09-24 | 279.01 |
| 2012-09-21 | 279.01 |
| 2012-09-20 | 276.20 |
| 2012-09-19 | 276.20 |
| 2012-09-18 | 264.97 |
| 2012-09-17 | 264.97 |
| 2012-09-14 | 264.97 |
| 2012-09-13 | 264.97 |
| 2012-09-12 | 264.97 |
| 2012-09-11 | 267.78 |
| 2012-09-10 | 267.78 |
| 2012-09-07 | 276.20 |
| 2012-09-06 | 269.18 |
| 2012-09-05 | 269.18 |
| 2012-09-04 | 273.39 |
| 2012-09-03 | 277.61 |
| 2012-08-31 | 273.39 |
| 2012-08-30 | 273.39 |
| 2012-08-29 | 273.39 |
| 2012-08-28 | 273.39 |
| 2012-08-27 | 279.01 |
| 2012-08-24 | 262.16 |
| 2012-08-23 | 262.16 |
| 2012-08-22 | 248.13 |
| 2012-08-21 | 250.93 |
| 2012-08-20 | 250.93 |
| 2012-08-17 | 253.74 |
| 2012-08-16 | 250.93 |
| 2012-08-15 | 256.55 |
| 2012-08-14 | 256.55 |
| 2012-08-13 | 256.55 |
| 2012-08-10 | 256.55 |
| 2012-08-09 | 256.55 |
| 2012-08-08 | 247.42 |
| 2012-08-07 | 247.42 |
| 2012-08-06 | 247.42 |
| 2012-08-03 | 247.42 |
| 2012-08-02 | 247.42 |
| 2012-08-01 | 248.13 |
| 2012-07-31 | 248.13 |
| 2012-07-30 | 249.53 |
| 2012-07-27 | 249.53 |
| 2012-07-26 | 249.53 |
| 2012-07-25 | 249.53 |
| 2012-07-24 | 249.53 |
| 2012-07-23 | 249.53 |
| 2012-07-20 | 250.93 |
| 2012-07-19 | 250.93 |
| 2012-07-18 | 242.51 |
| 2012-07-17 | 243.21 |
| 2012-07-16 | 243.21 |
| 2012-07-13 | 243.92 |
| 2012-07-12 | 243.92 |
| 2012-07-11 | 243.92 |
| 2012-07-10 | 239.70 |
| 2012-07-09 | 239.70 |
| 2012-07-06 | 239.70 |
| 2012-07-05 | 239.70 |
| 2012-07-04 | 236.90 |
| 2012-07-03 | 234.79 |
| 2012-06-29 | 234.79 |
| 2012-06-28 | 234.79 |
| 2012-06-27 | 242.51 |
| 2012-06-26 | 242.51 |
| 2012-06-25 | 242.51 |
| 2012-06-22 | 242.51 |
| 2012-06-21 | 243.92 |
| 2012-06-20 | 243.92 |
| 2012-06-19 | 238.30 |
| 2012-06-18 | 235.49 |
| 2012-06-15 | 235.49 |
| 2012-06-14 | 234.09 |
| 2012-06-13 | 225.67 |
| 2012-06-12 | 221.46 |
| 2012-06-11 | 221.46 |
| 2012-06-08 | 213.03 |
| 2012-06-07 | 210.23 |
| 2012-06-06 | 208.82 |
| 2012-06-05 | 201.80 |
| 2012-06-04 | 201.80 |
| 2012-06-01 | 218.65 |
| 2012-05-31 | 216.54 |
| 2012-05-30 | 216.54 |
| 2012-05-29 | 216.54 |
| 2012-05-28 | 212.33 |
| 2012-05-25 | 215.84 |
| 2012-05-24 | 215.84 |
| 2012-05-23 | 215.84 |
| 2012-05-22 | 215.84 |
| 2012-05-21 | 215.84 |
| 2012-05-18 | 215.84 |
| 2012-05-17 | 218.59 |
| 2012-05-16 | 218.59 |
| 2012-05-15 | 222.71 |
| 2012-05-14 | 208.97 |
| 2012-05-11 | 207.60 |
| 2012-05-10 | 208.97 |
| 2012-05-09 | 203.48 |
| 2012-05-08 | 206.23 |
| 2012-05-07 | 204.85 |
| 2012-05-04 | 204.85 |
| 2012-05-03 | 204.85 |
| 2012-05-02 | 213.09 |
| 2012-04-30 | 229.57 |
| 2012-04-27 | 219.27 |
| 2012-04-26 | 219.27 |
| 2012-04-25 | 219.27 |
| 2012-04-24 | 219.27 |
| 2012-04-23 | 219.27 |
| 2012-04-20 | 219.27 |
| 2012-04-19 | 219.27 |
| 2012-04-18 | 219.27 |
| 2012-04-17 | 219.27 |
| 2012-04-16 | 219.27 |
| 2012-04-13 | 219.27 |
| 2012-04-12 | 219.27 |
| 2012-04-11 | 219.27 |
| 2012-04-10 | 219.27 |
| 2012-04-05 | 219.27 |
| 2012-04-03 | 229.57 |
| 2012-04-02 | 229.57 |
| 2012-03-30 | 229.57 |
| 2012-03-29 | 229.57 |
| 2012-03-28 | 229.57 |
| 2012-03-27 | 229.57 |
| 2012-03-26 | 237.13 |
| 2012-03-23 | 243.31 |
| 2012-03-22 | 252.92 |
| 2012-03-21 | 252.92 |
| 2012-03-20 | 246.05 |
| 2012-03-19 | 246.05 |
| 2012-03-16 | 254.29 |
| 2012-03-15 | 241.25 |
| 2012-03-14 | 230.95 |
| 2012-03-13 | 228.89 |
| 2012-03-12 | 228.89 |
| 2012-03-09 | 228.20 |
| 2012-03-08 | 228.20 |
| 2012-03-07 | 228.20 |
| 2012-03-06 | 228.20 |
| 2012-03-05 | 228.89 |
| 2012-03-02 | 226.83 |
| 2012-03-01 | 217.21 |
| 2012-02-29 | 217.21 |
| 2012-02-28 | 217.21 |
| 2012-02-27 | 215.84 |
| 2012-02-24 | 219.96 |
| 2012-02-23 | 219.96 |
| 2012-02-22 | 219.96 |
| 2012-02-21 | 215.84 |
| 2012-02-20 | 215.84 |
| 2012-02-17 | 207.60 |
| 2012-02-16 | 215.84 |
| 2012-02-15 | 213.78 |
| 2012-02-14 | 202.11 |
| 2012-02-13 | 202.11 |
| 2012-02-10 | 202.11 |
| 2012-02-09 | 204.17 |
| 2012-02-08 | 202.11 |
| 2012-02-07 | 202.11 |
| 2012-02-06 | 202.11 |
| 2012-02-03 | 202.11 |
| 2012-02-02 | 202.11 |
| 2012-02-01 | 188.38 |
| 2012-01-31 | 188.38 |
| 2012-01-30 | 188.38 |
| 2012-01-27 | 197.30 |
| 2012-01-26 | 197.99 |
| 2012-01-20 | 185.63 |
| 2012-01-19 | 185.63 |
| 2012-01-18 | 185.63 |
| 2012-01-17 | 185.63 |
| 2012-01-16 | 185.63 |
| 2012-01-13 | 174.64 |
| 2012-01-12 | 167.78 |
| 2012-01-11 | 167.78 |
| 2012-01-10 | 167.78 |
| 2012-01-09 | 167.78 |
| 2012-01-06 | 167.78 |
| 2012-01-05 | 167.78 |
| 2012-01-04 | 167.78 |
| 2012-01-03 | 167.78 |
| 2011-12-30 | 167.78 |
| 2011-12-29 | 174.64 |
| 2011-12-28 | 174.64 |
| 2011-12-23 | 174.64 |
| 2011-12-22 | 174.64 |
| 2011-12-21 | 174.64 |
| 2011-12-20 | 174.64 |
| 2011-12-19 | 174.64 |
| 2011-12-16 | 174.64 |
| 2011-12-15 | 174.64 |
| 2011-12-14 | 174.64 |
| 2011-12-13 | 174.64 |
| 2011-12-12 | 174.64 |
| 2011-12-09 | 174.64 |
| 2011-12-08 | 174.64 |
| 2011-12-07 | 174.64 |
| 2011-12-06 | 174.64 |
| 2011-12-05 | 174.64 |
| 2011-12-02 | 174.64 |
| 2011-12-01 | 174.64 |
| 2011-11-30 | 160.91 |
| 2011-11-29 | 165.03 |
| 2011-11-28 | 165.03 |
| 2011-11-25 | 165.03 |
| 2011-11-24 | 165.03 |
| 2011-11-23 | 165.03 |
| 2011-11-22 | 167.78 |
| 2011-11-21 | 167.78 |
| 2011-11-18 | 167.78 |
| 2011-11-17 | 167.78 |
| 2011-11-16 | 167.78 |
| 2011-11-15 | 167.78 |
| 2011-11-14 | 167.78 |
| 2011-11-11 | 174.64 |
| 2011-11-10 | 174.64 |
| 2011-11-09 | 174.64 |
| 2011-11-08 | 174.64 |
| 2011-11-07 | 174.64 |
| 2011-11-04 | 181.51 |
| 2011-11-03 | 181.51 |
| 2011-11-02 | 181.51 |
| 2011-11-01 | 181.51 |
| 2011-10-31 | 181.51 |
| 2011-10-28 | 181.51 |
| 2011-10-27 | 177.39 |
| 2011-10-26 | 174.64 |
| 2011-10-25 | 174.64 |
| 2011-10-24 | 174.64 |
| 2011-10-21 | 167.78 |
| 2011-10-20 | 167.78 |
| 2011-10-19 | 167.78 |
| 2011-10-18 | 167.78 |
| 2011-10-17 | 167.78 |
| 2011-10-14 | 165.03 |
| 2011-10-13 | 165.03 |
| 2011-10-12 | 158.17 |
| 2011-10-11 | 158.17 |
| 2011-10-10 | 154.32 |
| 2011-10-07 | 154.32 |
| 2011-10-06 | 154.05 |
| 2011-10-04 | 149.93 |
| 2011-10-03 | 154.05 |
| 2011-09-30 | 154.05 |
| 2011-09-28 | 154.05 |
| 2011-09-27 | 154.05 |
| 2011-09-26 | 152.67 |
| 2011-09-23 | 167.23 |
| 2011-09-22 | 165.03 |
| 2011-09-21 | 167.78 |
| 2011-09-20 | 174.64 |
| 2011-09-19 | 184.94 |
| 2011-09-16 | 203.48 |
| 2011-09-15 | 202.11 |
| 2011-09-14 | 208.97 |
| 2011-09-12 | 211.03 |
| 2011-09-09 | 211.03 |
| 2011-09-08 | 229.57 |
| 2011-09-07 | 229.57 |
| 2011-09-06 | 230.95 |
| 2011-09-05 | 230.95 |
| 2011-09-02 | 230.95 |
| 2011-09-01 | 232.32 |
| 2011-08-31 | 232.32 |
| 2011-08-30 | 232.32 |
| 2011-08-29 | 232.32 |
| 2011-08-26 | 232.32 |
| 2011-08-25 | 232.32 |
| 2011-08-24 | 232.32 |
| 2011-08-23 | 232.32 |
| 2011-08-22 | 233.69 |
| 2011-08-19 | 237.81 |
| 2011-08-18 | 237.81 |
| 2011-08-17 | 229.57 |
| 2011-08-16 | 229.57 |
| 2011-08-15 | 229.57 |
| 2011-08-12 | 235.75 |
| 2011-08-11 | 235.75 |
| 2011-08-10 | 222.71 |
| 2011-08-09 | 222.71 |
| 2011-08-08 | 233.69 |
| 2011-08-05 | 256.35 |
| 2011-08-04 | 257.04 |
| 2011-08-03 | 257.04 |
| 2011-08-02 | 257.04 |
| 2011-08-01 | 257.04 |
| 2011-07-29 | 257.04 |
| 2011-07-28 | 251.54 |
| 2011-07-27 | 251.54 |
| 2011-07-26 | 240.56 |
| 2011-07-25 | 240.56 |
| 2011-07-22 | 243.99 |
| 2011-07-21 | 243.99 |
| 2011-07-20 | 243.99 |
| 2011-07-19 | 243.99 |
| 2011-07-18 | 243.99 |
| 2011-07-15 | 243.99 |
| 2011-07-14 | 243.31 |
| 2011-07-13 | 254.29 |
| 2011-07-12 | 254.29 |
| 2011-07-11 | 254.29 |
| 2011-07-08 | 254.29 |
| 2011-07-07 | 254.29 |
| 2011-07-06 | 254.29 |
| 2011-07-05 | 254.98 |
| 2011-07-04 | 254.98 |
| 2011-06-30 | 254.29 |
| 2011-06-29 | 254.29 |
| 2011-06-28 | 257.04 |
| 2011-06-27 | 257.04 |
| 2011-06-24 | 257.04 |
| 2011-06-23 | 257.04 |
| 2011-06-22 | 257.04 |
| 2011-06-21 | 258.41 |
| 2011-06-20 | 258.41 |
| 2011-06-17 | 262.53 |
| 2011-06-16 | 263.90 |
| 2011-06-15 | 268.02 |
| 2011-06-14 | 268.02 |
| 2011-06-13 | 268.02 |
| 2011-06-10 | 268.02 |
| 2011-06-09 | 269.40 |
| 2011-06-08 | 270.08 |
| 2011-06-07 | 270.77 |
| 2011-06-03 | 270.77 |
| 2011-06-02 | 271.46 |
| 2011-06-01 | 269.40 |
| 2011-05-31 | 273.52 |
| 2011-05-30 | 273.52 |
| 2011-05-27 | 274.89 |
| 2011-05-26 | 270.08 |
| 2011-05-25 | 272.83 |
| 2011-05-24 | 275.58 |
| 2011-05-23 | 273.52 |
| 2011-05-20 | 265.28 |
| 2011-05-19 | 263.90 |
| 2011-05-18 | 257.04 |
| 2011-05-17 | 252.92 |
| 2011-05-16 | 252.92 |
| 2011-05-13 | 252.92 |
| 2011-05-12 | 252.92 |
| 2011-05-11 | 250.17 |
| 2011-05-09 | 251.54 |
| 2011-05-06 | 246.22 |
| 2011-05-05 | 235.57 |
| 2011-05-04 | 224.91 |
| 2011-05-03 | 225.58 |
| 2011-04-29 | 224.91 |
| 2011-04-28 | 224.91 |
| 2011-04-27 | 216.92 |
| 2011-04-26 | 214.26 |
| 2011-04-21 | 214.26 |
| 2011-04-20 | 214.26 |
| 2011-04-19 | 202.27 |
| 2011-04-18 | 202.27 |
| 2011-04-15 | 199.61 |
| 2011-04-14 | 198.28 |
| 2011-04-13 | 196.95 |
| 2011-04-12 | 194.29 |
| 2011-04-11 | 194.95 |
| 2011-04-08 | 194.95 |
| 2011-04-07 | 194.95 |
| 2011-04-06 | 192.95 |
| 2011-04-04 | 192.95 |
| 2011-04-01 | 194.29 |
| 2011-03-31 | 194.29 |
| 2011-03-30 | 195.62 |
| 2011-03-29 | 191.62 |
| 2011-03-28 | 191.62 |
| 2011-03-25 | 192.95 |
| 2011-03-24 | 192.95 |
| 2011-03-23 | 180.97 |
| 2011-03-22 | 180.97 |
| 2011-03-21 | 180.97 |
| 2011-03-18 | 175.64 |
| 2011-03-17 | 175.64 |
| 2011-03-16 | 186.30 |
| 2011-03-15 | 186.30 |
| 2011-03-14 | 187.63 |
| 2011-03-11 | 186.30 |
| 2011-03-10 | 186.30 |
| 2011-03-09 | 184.96 |
| 2011-03-08 | 184.96 |
| 2011-03-07 | 179.64 |
| 2011-03-04 | 176.31 |
| 2011-03-03 | 176.31 |
| 2011-03-02 | 172.98 |
| 2011-03-01 | 172.98 |
| 2011-02-28 | 172.98 |
| 2011-02-25 | 172.98 |
| 2011-02-24 | 172.98 |
| 2011-02-23 | 179.64 |
| 2011-02-22 | 179.64 |
| 2011-02-21 | 179.64 |
| 2011-02-18 | 179.64 |
| 2011-02-17 | 172.98 |
| 2011-02-16 | 172.98 |
| 2011-02-15 | 168.98 |
| 2011-02-14 | 166.99 |
| 2011-02-11 | 166.99 |
| 2011-02-10 | 166.99 |
| 2011-02-09 | 168.98 |
| 2011-02-08 | 168.98 |
| 2011-02-07 | 168.32 |
| 2011-02-02 | 175.64 |
| 2011-02-01 | 175.64 |
| 2011-01-31 | 175.64 |
| 2011-01-28 | 175.64 |
| 2011-01-27 | 175.64 |
| 2011-01-26 | 172.98 |
| 2011-01-25 | 172.98 |
| 2011-01-24 | 172.98 |
| 2011-01-21 | 172.98 |
| 2011-01-20 | 172.98 |
| 2011-01-19 | 172.31 |
| 2011-01-18 | 169.65 |
| 2011-01-17 | 169.65 |
| 2011-01-14 | 168.98 |
| 2011-01-13 | 172.98 |
| 2011-01-12 | 166.99 |
| 2011-01-11 | 166.32 |
| 2011-01-10 | 163.66 |
| 2011-01-07 | 161.00 |
| 2011-01-06 | 161.00 |
| 2011-01-05 | 159.66 |
| 2011-01-04 | 159.66 |
| 2011-01-03 | 159.66 |
| 2010-12-31 | 161.00 |
| 2010-12-30 | 159.66 |
| 2010-12-29 | 159.66 |
| 2010-12-28 | 158.86 |
| 2010-12-24 | 158.33 |
| 2010-12-23 | 158.33 |
| 2010-12-22 | 158.33 |
| 2010-12-21 | 158.33 |
| 2010-12-20 | 158.07 |
| 2010-12-17 | 158.33 |
| 2010-12-16 | 158.33 |
| 2010-12-15 | 155.40 |
| 2010-12-14 | 155.67 |
| 2010-12-13 | 155.67 |
| 2010-12-10 | 155.67 |
| 2010-12-09 | 155.67 |
| 2010-12-08 | 152.74 |
| 2010-12-07 | 151.41 |
| 2010-12-06 | 144.75 |
| 2010-12-03 | 141.02 |
| 2010-12-02 | 141.02 |
| 2010-12-01 | 144.48 |
| 2010-11-30 | 140.75 |
| 2010-11-29 | 140.75 |
| 2010-11-26 | 139.69 |
| 2010-11-25 | 139.96 |
| 2010-11-24 | 139.69 |
| 2010-11-23 | 139.69 |
| 2010-11-22 | 139.69 |
| 2010-11-19 | 139.69 |
| 2010-11-18 | 139.69 |
| 2010-11-17 | 139.69 |
| 2010-11-16 | 141.02 |
| 2010-11-15 | 143.68 |
| 2010-11-12 | 143.68 |
| 2010-11-11 | 146.35 |
| 2010-11-10 | 146.35 |
| 2010-11-09 | 144.75 |
| 2010-11-08 | 143.42 |
| 2010-11-05 | 142.35 |
| 2010-11-04 | 142.35 |
| 2010-11-03 | 141.02 |
| 2010-11-02 | 139.69 |
| 2010-11-01 | 138.09 |
| 2010-10-29 | 135.69 |
| 2010-10-28 | 153.01 |
| 2010-10-27 | 153.01 |
| 2010-10-26 | 153.01 |
| 2010-10-25 | 155.67 |
| 2010-10-22 | 136.76 |
| 2010-10-21 | 136.76 |
| 2010-10-20 | 136.76 |
| 2010-10-19 | 135.69 |
| 2010-10-18 | 137.03 |
| 2010-10-15 | 137.03 |
| 2010-10-14 | 135.69 |
| 2010-10-13 | 135.69 |
| 2010-10-12 | 135.69 |
| 2010-10-11 | 135.43 |
| 2010-10-08 | 138.62 |
| 2010-10-07 | 135.43 |
| 2010-10-06 | 137.03 |
| 2010-10-05 | 134.10 |
| 2010-10-04 | 133.03 |
| 2010-09-30 | 137.03 |
| 2010-09-29 | 117.85 |
| 2010-09-28 | 113.06 |
| 2010-09-27 | 114.39 |
| 2010-09-24 | 113.06 |
| 2010-09-22 | 109.86 |
| 2010-09-21 | 107.73 |
| 2010-09-20 | 107.73 |
| 2010-09-17 | 107.73 |
| 2010-09-16 | 110.39 |
| 2010-09-15 | 110.39 |
| 2010-09-14 | 110.39 |
| 2010-09-13 | 110.39 |
| 2010-09-10 | 101.07 |
| 2010-09-09 | 99.74 |
| 2010-09-08 | 99.74 |
| 2010-09-07 | 99.74 |
| 2010-09-06 | 102.67 |
| 2010-09-03 | 99.74 |
| 2010-09-02 | 99.74 |
| 2010-09-01 | 102.40 |
| 2010-08-31 | 102.40 |
| 2010-08-30 | 102.40 |
| 2010-08-27 | 99.74 |
| 2010-08-26 | 99.74 |
| 2010-08-25 | 106.40 |
| 2010-08-24 | 111.73 |
| 2010-08-23 | 114.39 |
| 2010-08-20 | 114.39 |
| 2010-08-19 | 114.92 |
| 2010-08-18 | 114.66 |
| 2010-08-17 | 117.05 |
| 2010-08-16 | 119.72 |
| 2010-08-13 | 110.39 |
| 2010-08-12 | 94.41 |
| 2010-08-11 | 83.76 |
| 2010-08-10 | 83.76 |
| 2010-08-09 | 91.75 |
| 2010-08-06 | 91.75 |
| 2010-08-05 | 91.75 |
| 2010-08-04 | 86.43 |
| 2010-08-03 | 86.43 |
| 2010-08-02 | 86.43 |
| 2010-07-30 | 86.43 |
| 2010-07-29 | 83.76 |
| 2010-07-28 | 83.76 |
| 2010-07-27 | 83.76 |
| 2010-07-26 | 83.76 |
| 2010-07-23 | 83.76 |
| 2010-07-22 | 83.76 |
| 2010-07-21 | 83.76 |
| 2010-07-20 | 83.76 |
| 2010-07-19 | 83.76 |
| 2010-07-16 | 83.76 |
| 2010-07-15 | 82.43 |
| 2010-07-14 | 82.43 |
| 2010-07-13 | 82.43 |
| 2010-07-12 | 81.10 |
| 2010-07-09 | 81.10 |
| 2010-07-08 | 83.76 |
| 2010-07-07 | 79.77 |
| 2010-07-06 | 73.11 |
| 2010-07-05 | 73.11 |
| 2010-07-02 | 73.11 |
| 2010-06-30 | 73.11 |
| 2010-06-29 | 71.78 |
| 2010-06-28 | 74.44 |
| 2010-06-25 | 74.44 |
| 2010-06-24 | 74.44 |
| 2010-06-23 | 74.44 |
| 2010-06-22 | 74.44 |
| 2010-06-21 | 74.44 |
| 2010-06-18 | 74.44 |
| 2010-06-17 | 74.44 |
| 2010-06-15 | 74.44 |
| 2010-06-14 | 74.44 |
| 2010-06-11 | 74.44 |
| 2010-06-10 | 73.11 |
| 2010-06-09 | 77.10 |
| 2010-06-08 | 86.43 |
| 2010-06-07 | 86.43 |
| 2010-06-04 | 87.76 |
| 2010-06-03 | 87.76 |
| 2010-06-02 | 87.76 |
| 2010-06-01 | 87.76 |
| 2010-05-31 | 87.76 |
| 2010-05-28 | 87.76 |
| 2010-05-27 | 87.76 |
| 2010-05-26 | 87.76 |
| 2010-05-25 | 87.76 |
| 2010-05-24 | 87.76 |
| 2010-05-20 | 87.76 |
| 2010-05-19 | 89.09 |
| 2010-05-18 | 89.09 |
| 2010-05-17 | 89.09 |
| 2010-05-14 | 93.08 |
| 2010-05-13 | 94.41 |
| 2010-05-12 | 89.75 |
| 2010-05-11 | 89.75 |
| 2010-05-10 | 89.75 |
| 2010-05-07 | 89.75 |
| 2010-05-06 | 94.63 |
| 2010-05-05 | 94.63 |
| 2010-05-04 | 94.63 |
| 2010-05-03 | 91.04 |
| 2010-04-30 | 89.50 |
| 2010-04-29 | 88.98 |
| 2010-04-28 | 88.47 |
| 2010-04-27 | 89.75 |
| 2010-04-26 | 88.22 |
| 2010-04-23 | 87.96 |
| 2010-04-22 | 90.01 |
| 2010-04-21 | 90.01 |
| 2010-04-20 | 86.68 |
| 2010-04-19 | 85.91 |
| 2010-04-16 | 86.68 |
| 2010-04-15 | 86.42 |
| 2010-04-14 | 86.16 |
| 2010-04-13 | 86.16 |
| 2010-04-12 | 88.47 |
| 2010-04-09 | 87.45 |
| 2010-04-08 | 84.63 |
| 2010-04-07 | 84.63 |
| 2010-04-01 | 79.50 |
| 2010-03-31 | 66.68 |
| 2010-03-30 | 64.11 |
| 2010-03-29 | 62.83 |
| 2010-03-26 | 62.83 |
| 2010-03-25 | 62.83 |
| 2010-03-24 | 61.55 |
| 2010-03-23 | 60.27 |
| 2010-03-22 | 60.27 |
| 2010-03-19 | 60.27 |
| 2010-03-18 | 60.27 |
| 2010-03-17 | 60.27 |
| 2010-03-16 | 64.11 |
| 2010-03-15 | 65.39 |
| 2010-03-12 | 65.39 |
| 2010-03-11 | 65.39 |
| 2010-03-10 | 65.39 |
| 2010-03-09 | 60.27 |
| 2010-03-08 | 60.27 |
| 2010-03-05 | 57.70 |
| 2010-03-04 | 57.70 |
| 2010-03-03 | 57.70 |
| 2010-03-02 | 59.24 |
| 2010-03-01 | 58.98 |
| 2010-02-26 | 58.98 |
| 2010-02-25 | 58.98 |
| 2010-02-24 | 58.98 |
| 2010-02-23 | 58.98 |
| 2010-02-22 | 58.98 |
| 2010-02-19 | 58.98 |
| 2010-02-18 | 58.98 |
| 2010-02-17 | 58.98 |
| 2010-02-12 | 58.98 |
| 2010-02-11 | 58.98 |
| 2010-02-10 | 58.98 |
| 2010-02-09 | 61.55 |
| 2010-02-08 | 61.55 |
| 2010-02-05 | 60.27 |
| 2010-02-04 | 60.27 |
| 2010-02-03 | 60.27 |
| 2010-02-02 | 61.55 |
| 2010-02-01 | 64.11 |
| 2010-01-29 | 64.11 |
| 2010-01-28 | 64.11 |
| 2010-01-27 | 64.11 |
| 2010-01-26 | 64.11 |
| 2010-01-25 | 64.11 |
| 2010-01-22 | 64.11 |
| 2010-01-21 | 64.11 |
| 2010-01-20 | 64.11 |
| 2010-01-19 | 64.11 |
| 2010-01-18 | 64.11 |
| 2010-01-15 | 64.11 |
| 2010-01-14 | 64.11 |
| 2010-01-13 | 64.11 |
| 2010-01-12 | 64.11 |
| 2010-01-11 | 57.96 |
| 2010-01-08 | 57.96 |
| 2010-01-07 | 57.70 |
| 2010-01-06 | 57.70 |
| 2010-01-05 | 57.70 |
| 2010-01-04 | 57.70 |
| 2009-12-31 | 57.70 |
| 2009-12-30 | 57.70 |
| 2009-12-29 | 57.70 |
| 2009-12-28 | 57.70 |
| 2009-12-24 | 57.70 |
| 2009-12-23 | 57.70 |
| 2009-12-22 | 55.14 |
| 2009-12-21 | 55.14 |
| 2009-12-18 | 55.14 |
| 2009-12-17 | 55.14 |
| 2009-12-16 | 60.27 |
| 2009-12-15 | 60.27 |
| 2009-12-14 | 60.27 |
| 2009-12-11 | 60.27 |
| 2009-12-10 | 61.55 |
| 2009-12-09 | 60.27 |
| 2009-12-08 | 60.27 |
| 2009-12-07 | 58.98 |
| 2009-12-04 | 58.98 |
| 2009-12-03 | 53.85 |
| 2009-12-02 | 56.42 |
| 2009-12-01 | 56.42 |
| 2009-11-30 | 56.42 |
| 2009-11-27 | 56.42 |
| 2009-11-26 | 53.85 |
| 2009-11-25 | 53.85 |
| 2009-11-24 | 53.85 |
| 2009-11-23 | 55.14 |
| 2009-11-20 | 55.14 |
| 2009-11-19 | 56.42 |
| 2009-11-18 | 57.70 |
| 2009-11-17 | 57.70 |
| 2009-11-16 | 57.70 |
| 2009-11-13 | 51.29 |
| 2009-11-12 | 51.29 |
| 2009-11-11 | 51.29 |
| 2009-11-10 | 47.44 |
| 2009-11-09 | 44.88 |
| 2009-11-06 | 44.88 |
| 2009-11-05 | 36.16 |
| 2009-11-04 | 35.90 |
| 2009-11-03 | 35.90 |
| 2009-11-02 | 35.90 |
| 2009-10-30 | 35.90 |
| 2009-10-29 | 35.90 |
| 2009-10-28 | 35.90 |
| 2009-10-27 | 35.90 |
| 2009-10-23 | 35.90 |
| 2009-10-22 | 35.90 |
| 2009-10-21 | 35.90 |
| 2009-10-20 | 34.62 |
| 2009-10-19 | 38.47 |
| 2009-10-16 | 34.62 |
| 2009-10-15 | 34.62 |
| 2009-10-14 | 34.62 |
| 2009-10-13 | 34.62 |
| 2009-10-12 | 33.34 |
| 2009-10-09 | 33.34 |
| 2009-10-08 | 33.34 |
| 2009-10-07 | 32.06 |
| 2009-10-06 | 32.06 |
| 2009-10-05 | 32.06 |
| 2009-10-02 | 32.06 |
| 2009-09-30 | 34.62 |
| 2009-09-29 | 34.62 |
| 2009-09-28 | 34.62 |
| 2009-09-25 | 34.88 |
| 2009-09-24 | 37.19 |
| 2009-09-23 | 37.19 |
| 2009-09-22 | 39.49 |
| 2009-09-21 | 39.49 |
| 2009-09-18 | 39.49 |
| 2009-09-17 | 38.47 |
| 2009-09-16 | 34.62 |
| 2009-09-15 | 37.19 |
| 2009-09-14 | 37.19 |
| 2009-09-11 | 37.19 |
| 2009-09-10 | 37.19 |
| 2009-09-09 | 37.19 |
| 2009-09-08 | 37.19 |
| 2009-09-07 | 38.47 |
| 2009-09-04 | 37.19 |
| 2009-09-03 | 34.62 |
| 2009-09-02 | 34.62 |
| 2009-09-01 | 34.62 |
| 2009-08-31 | 34.62 |
| 2009-08-28 | 34.62 |
| 2009-08-27 | 34.62 |
| 2009-08-26 | 34.62 |
| 2009-08-25 | 34.62 |
| 2009-08-24 | 34.62 |
| 2009-08-21 | 34.62 |
| 2009-08-20 | 34.62 |
| 2009-08-19 | 34.62 |
| 2009-08-18 | 34.62 |
| 2009-08-17 | 34.62 |
| 2009-08-14 | 34.62 |
| 2009-08-13 | 34.62 |
| 2009-08-12 | 34.62 |
| 2009-08-11 | 34.62 |
| 2009-08-10 | 31.80 |
| 2009-08-07 | 35.90 |
| 2009-08-06 | 35.90 |
| 2009-08-05 | 32.06 |
| 2009-08-04 | 36.67 |
| 2009-08-03 | 36.67 |
| 2009-07-31 | 34.37 |
| 2009-07-30 | 34.37 |
| 2009-07-29 | 34.62 |
| 2009-07-28 | 34.62 |
| 2009-07-27 | 33.85 |
| 2009-07-24 | 33.34 |
| 2009-07-23 | 33.34 |
| 2009-07-22 | 28.21 |
| 2009-07-21 | 25.65 |
| 2009-07-20 | 25.65 |
| 2009-07-17 | 20.52 |
| 2009-07-16 | 20.52 |
| 2009-07-15 | 20.52 |
| 2009-07-14 | 20.52 |
| 2009-07-13 | 20.52 |
| 2009-07-10 | 20.52 |
| 2009-07-09 | 20.52 |
| 2009-07-08 | 20.52 |
| 2009-07-07 | 20.52 |
| 2009-07-06 | 20.52 |
| 2009-07-03 | 20.52 |
| 2009-07-02 | 22.06 |
| 2009-06-30 | 25.65 |
| 2009-06-29 | 25.65 |
| 2009-06-26 | 26.93 |
| 2009-06-25 | 26.93 |
| 2009-06-24 | 26.93 |
| 2009-06-23 | 26.93 |
| 2009-06-22 | 26.93 |
| 2009-06-19 | 26.93 |
| 2009-06-18 | 26.93 |
| 2009-06-17 | 26.93 |
| 2009-06-16 | 26.93 |
| 2009-06-15 | 26.93 |
| 2009-06-12 | 28.21 |
| 2009-06-11 | 28.21 |
| 2009-06-10 | 26.93 |
| 2009-06-09 | 26.93 |
| 2009-06-08 | 26.93 |
| 2009-06-05 | 29.49 |
| 2009-06-04 | 26.93 |
| 2009-06-03 | 26.93 |
| 2009-06-02 | 21.80 |
| 2009-06-01 | 21.80 |
| 2009-05-29 | 19.24 |
| 2009-05-27 | 19.24 |
| 2009-05-26 | 19.24 |
| 2009-05-25 | 19.24 |
| 2009-05-22 | 17.96 |
| 2009-05-21 | 15.39 |
| 2009-05-20 | 14.37 |
| 2009-05-19 | 14.11 |
| 2009-05-18 | 11.54 |
| 2009-05-15 | 11.54 |
| 2009-05-14 | 10.26 |
| 2009-05-13 | 11.54 |
| 2009-05-12 | 10.26 |
| 2009-05-11 | 11.52 |
| 2009-05-08 | 5.25 |
| 2009-05-07 | 4.00 |
| 2009-05-06 | 0.36 |
| 2009-05-05 | 0.36 |
| 2009-05-04 | 0.24 |
| 2009-04-30 | -3.52 |
| 2009-04-29 | -3.52 |
| 2009-04-28 | -2.77 |
| 2009-04-27 | -2.27 |
| 2009-04-24 | -1.39 |
| 2009-04-23 | -1.39 |
| 2009-04-22 | -1.89 |
| 2009-04-21 | -2.02 |
| 2009-04-20 | 0.24 |
| 2009-04-17 | -2.02 |
| 2009-04-16 | -1.64 |
| 2009-04-15 | -2.27 |
| 2009-04-14 | -2.27 |
| 2009-04-09 | -4.77 |
| 2009-04-08 | -5.78 |
| 2009-04-07 | -6.03 |
| 2009-04-06 | -6.03 |
| 2009-04-03 | -6.03 |
| 2009-04-02 | -6.03 |
| 2009-04-01 | -6.03 |
| 2009-03-31 | -6.03 |
| 2009-03-30 | -6.03 |
| 2009-03-27 | -6.03 |
| 2009-03-26 | -6.03 |
| 2009-03-25 | -6.03 |
| 2009-03-24 | -5.78 |
| 2009-03-23 | -5.78 |
| 2009-03-20 | -5.90 |
| 2009-03-19 | -6.03 |
| 2009-03-18 | -4.77 |
| 2009-03-17 | -4.77 |
| 2009-03-16 | -4.77 |
| 2009-03-13 | -4.15 |
| 2009-03-12 | -4.15 |
| 2009-03-11 | -4.15 |
| 2009-03-10 | -4.15 |
| 2009-03-09 | -4.15 |
| 2009-03-06 | -4.15 |
| 2009-03-05 | -4.15 |
| 2009-03-04 | -4.15 |
| 2009-03-03 | -4.15 |
| 2009-03-02 | -4.15 |
| 2009-02-27 | -4.15 |
| 2009-02-26 | -4.15 |
| 2009-02-25 | -4.15 |
| 2009-02-24 | -4.15 |
| 2009-02-23 | -4.15 |
| 2009-02-20 | -3.90 |
| 2009-02-19 | -2.27 |
| 2009-02-18 | -2.27 |
| 2009-02-17 | -2.27 |
| 2009-02-16 | -1.64 |
| 2009-02-13 | -1.64 |
| 2009-02-12 | -1.64 |
| 2009-02-11 | -1.64 |
| 2009-02-10 | -1.64 |
| 2009-02-09 | -1.64 |
| 2009-02-06 | -0.39 |
| 2009-02-05 | -0.39 |
| 2009-02-04 | -0.39 |
| 2009-02-03 | -0.39 |
| 2009-02-02 | -0.39 |
| 2009-01-30 | -1.01 |
| 2009-01-29 | -1.64 |
| 2009-01-23 | 0.24 |
| 2009-01-22 | 0.24 |
| 2009-01-21 | 0.24 |
| 2009-01-20 | 0.24 |
| 2009-01-19 | 1.49 |
| 2009-01-16 | 1.49 |
| 2009-01-15 | 1.49 |
| 2009-01-14 | 1.49 |
| 2009-01-13 | 1.49 |
| 2009-01-12 | 1.49 |
| 2009-01-09 | 1.49 |
| 2009-01-08 | 1.49 |
| 2009-01-07 | 1.49 |
| 2009-01-06 | 1.49 |
| 2009-01-05 | 1.49 |
| 2009-01-02 | 1.49 |
| 2008-12-31 | -2.27 |
| 2008-12-30 | -2.27 |
| 2008-12-29 | -2.27 |
| 2008-12-24 | -2.27 |
| 2008-12-23 | -2.27 |
| 2008-12-22 | -2.27 |
| 2008-12-19 | -2.27 |
| 2008-12-18 | -2.27 |
| 2008-12-17 | -1.01 |
| 2008-12-16 | -1.01 |
| 2008-12-15 | -1.01 |
| 2008-12-12 | -1.01 |
| 2008-12-11 | 0.36 |
| 2008-12-10 | 0.24 |
| 2008-12-09 | 0.24 |
| 2008-12-08 | 0.24 |
| 2008-12-05 | 0.24 |
| 2008-12-04 | 0.24 |
| 2008-12-03 | -2.27 |
| 2008-12-02 | -2.27 |
| 2008-12-01 | 2.74 |
| 2008-11-28 | 2.74 |
| 2008-11-27 | 2.74 |
| 2008-11-26 | 0.24 |
| 2008-11-25 | 0.24 |
| 2008-11-24 | 0.24 |
| 2008-11-21 | 0.24 |
| 2008-11-20 | 0.24 |
| 2008-11-19 | 4.37 |
| 2008-11-18 | 6.50 |
| 2008-11-17 | 6.38 |
| 2008-11-14 | 6.38 |
| 2008-11-13 | 6.38 |
| 2008-11-12 | 9.01 |
| 2008-11-11 | 9.01 |
| 2008-11-10 | 6.50 |
| 2008-11-07 | 6.50 |
| 2008-11-06 | 6.50 |
| 2008-11-05 | 3.25 |
| 2008-11-04 | 6.50 |
| 2008-11-03 | 4.62 |
| 2008-10-31 | 4.62 |
| 2008-10-30 | 6.50 |
| 2008-10-29 | 6.50 |
| 2008-10-28 | 6.50 |
| 2008-10-27 | 6.50 |
| 2008-10-24 | 12.77 |
| 2008-10-23 | 25.30 |
| 2008-10-22 | 31.56 |
| 2008-10-21 | 36.58 |
| 2008-10-20 | 36.58 |
| 2008-10-17 | 36.58 |
| 2008-10-16 | 36.58 |
| 2008-10-15 | 37.83 |
| 2008-10-14 | 35.32 |
| 2008-10-13 | 37.83 |
| 2008-10-10 | 37.83 |
| 2008-10-09 | 52.86 |
| 2008-10-08 | 52.86 |
| 2008-10-06 | 52.86 |
| 2008-10-03 | 62.89 |
| 2008-10-02 | 64.89 |
| 2008-09-30 | 64.89 |
| 2008-09-29 | 64.89 |
| 2008-09-26 | 64.89 |
| 2008-09-25 | 64.89 |
| 2008-09-24 | 65.89 |
| 2008-09-23 | 65.89 |
| 2008-09-22 | 69.15 |
| 2008-09-19 | 69.15 |
| 2008-09-18 | 69.15 |
| 2008-09-17 | 69.15 |
| 2008-09-16 | 85.44 |
| 2008-09-12 | 87.95 |
| 2008-09-11 | 87.95 |
| 2008-09-10 | 94.21 |
| 2008-09-09 | 94.21 |
| 2008-09-08 | 94.21 |
| 2008-09-05 | 94.21 |
| 2008-09-04 | 94.21 |
| 2008-09-03 | 94.21 |
| 2008-09-02 | 94.21 |
| 2008-09-01 | 94.21 |
| 2008-08-29 | 95.47 |
| 2008-08-28 | 95.47 |
| 2008-08-27 | 94.21 |
| 2008-08-26 | 95.47 |
| 2008-08-25 | 95.47 |
| 2008-08-21 | 95.47 |
| 2008-08-20 | 95.47 |
| 2008-08-19 | 96.72 |
| 2008-08-18 | 96.72 |
| 2008-08-15 | 96.72 |
| 2008-08-14 | 94.21 |
| 2008-08-13 | 94.21 |
| 2008-08-12 | 100.48 |
| 2008-08-11 | 100.48 |
| 2008-08-08 | 110.50 |
| 2008-08-07 | 111.75 |
| 2008-08-05 | 111.75 |
| 2008-08-04 | 111.75 |
| 2008-08-01 | 111.75 |
| 2008-07-31 | 111.75 |
| 2008-07-30 | 111.75 |
| 2008-07-29 | 111.75 |
| 2008-07-28 | 111.75 |
| 2008-07-25 | 111.75 |
| 2008-07-24 | 108.00 |
| 2008-07-23 | 108.00 |
| 2008-07-22 | 108.00 |
| 2008-07-21 | 108.00 |
| 2008-07-18 | 100.48 |
| 2008-07-17 | 106.74 |
| 2008-07-16 | 104.24 |
| 2008-07-15 | 109.25 |
| 2008-07-14 | 110.50 |
| 2008-07-11 | 110.50 |
| 2008-07-10 | 110.50 |
| 2008-07-09 | 110.50 |
| 2008-07-08 | 110.50 |
| 2008-07-07 | 111.75 |
| 2008-07-04 | 111.75 |
| 2008-07-03 | 111.75 |
| 2008-07-02 | 111.75 |
| 2008-06-30 | 111.75 |
| 2008-06-27 | 111.75 |
| 2008-06-26 | 113.01 |
| 2008-06-25 | 113.01 |
| 2008-06-24 | 115.26 |
| 2008-06-23 | 115.26 |
| 2008-06-20 | 115.26 |
| 2008-06-19 | 119.27 |
| 2008-06-18 | 119.27 |
| 2008-06-17 | 119.27 |
| 2008-06-16 | 119.77 |
| 2008-06-13 | 119.77 |
| 2008-06-12 | 119.77 |
| 2008-06-11 | 119.77 |
| 2008-06-10 | 119.77 |
| 2008-06-06 | 119.77 |
| 2008-06-05 | 121.78 |
| 2008-06-04 | 123.03 |
| 2008-06-03 | 123.03 |
| 2008-06-02 | 123.03 |
| 2008-05-30 | 123.03 |
| 2008-05-29 | 123.03 |
| 2008-05-28 | 123.03 |
| 2008-05-27 | 123.03 |
| 2008-05-26 | 123.03 |
| 2008-05-23 | 118.02 |
| 2008-05-22 | 118.02 |
| 2008-05-21 | 118.02 |
| 2008-05-20 | 118.02 |
| 2008-05-19 | 118.02 |
| 2008-05-16 | 118.27 |
| 2008-05-15 | 118.27 |
| 2008-05-14 | 119.27 |
| 2008-05-13 | 119.27 |
| 2008-05-09 | 119.27 |
| 2008-05-08 | 119.27 |
| 2008-05-07 | 120.73 |
| 2008-05-06 | 120.49 |
| 2008-05-05 | 120.49 |
| 2008-05-02 | 124.14 |
| 2008-04-30 | 119.27 |
| 2008-04-29 | 119.27 |
| 2008-04-28 | 119.27 |
| 2008-04-25 | 119.27 |
| 2008-04-24 | 119.27 |
| 2008-04-23 | 119.27 |
| 2008-04-22 | 116.84 |
| 2008-04-21 | 116.84 |
| 2008-04-18 | 115.62 |
| 2008-04-17 | 114.64 |
| 2008-04-16 | 114.64 |
| 2008-04-15 | 114.40 |
| 2008-04-14 | 116.84 |
| 2008-04-11 | 118.05 |
| 2008-04-10 | 118.78 |
| 2008-04-09 | 118.05 |
| 2008-04-08 | 121.71 |
| 2008-04-07 | 121.71 |
| 2008-04-03 | 121.71 |
| 2008-04-02 | 116.84 |
| 2008-04-01 | 116.84 |
| 2008-03-31 | 120.49 |
| 2008-03-28 | 120.49 |
| 2008-03-27 | 120.49 |
| 2008-03-26 | 119.27 |
| 2008-03-25 | 116.84 |
| 2008-03-20 | 113.18 |
| 2008-03-19 | 116.84 |
| 2008-03-18 | 111.96 |
| 2008-03-17 | 113.18 |
| 2008-03-14 | 113.18 |
| 2008-03-13 | 115.62 |
| 2008-03-12 | 115.13 |
| 2008-03-11 | 114.40 |
| 2008-03-10 | 114.40 |
| 2008-03-07 | 114.40 |
| 2008-03-06 | 115.62 |
| 2008-03-05 | 115.62 |
| 2008-03-04 | 116.84 |
| 2008-03-03 | 116.84 |
| 2008-02-29 | 119.27 |
| 2008-02-28 | 119.27 |
| 2008-02-27 | 122.93 |
| 2008-02-26 | 121.71 |
| 2008-02-25 | 120.49 |
| 2008-02-22 | 120.49 |
| 2008-02-21 | 120.49 |
| 2008-02-20 | 120.49 |
| 2008-02-19 | 120.49 |
| 2008-02-18 | 120.49 |
| 2008-02-15 | 121.71 |
| 2008-02-14 | 119.27 |
| 2008-02-13 | 119.27 |
| 2008-02-12 | 118.05 |
| 2008-02-11 | 119.27 |
| 2008-02-06 | 119.27 |
| 2008-02-05 | 122.93 |
| 2008-02-04 | 119.27 |
| 2008-02-01 | 114.40 |
| 2008-01-31 | 118.54 |
| 2008-01-30 | 118.54 |
| 2008-01-29 | 117.08 |
| 2008-01-28 | 116.84 |
| 2008-01-25 | 121.71 |
| 2008-01-24 | 120.49 |
| 2008-01-23 | 119.27 |
| 2008-01-22 | 119.03 |
| 2008-01-21 | 122.20 |
| 2008-01-18 | 126.82 |
| 2008-01-17 | 126.82 |
| 2008-01-16 | 126.82 |
| 2008-01-15 | 136.57 |
| 2008-01-14 | 137.54 |
| 2008-01-11 | 135.11 |
| 2008-01-10 | 137.54 |
| 2008-01-09 | 137.54 |
| 2008-01-08 | 136.57 |
| 2008-01-07 | 138.76 |
| 2008-01-04 | 138.76 |
| 2008-01-03 | 138.76 |
| 2008-01-02 | 137.54 |
| 2007-12-31 | 137.54 |
| 2007-12-28 | 135.35 |
| 2007-12-27 | 135.35 |
| 2007-12-24 | 137.79 |
| 2007-12-21 | 137.79 |
| 2007-12-20 | 137.79 |
| 2007-12-19 | 137.79 |
| 2007-12-18 | 138.76 |
| 2007-12-17 | 141.20 |
| 2007-12-14 | 141.20 |
| 2007-12-13 | 142.42 |
| 2007-12-12 | 142.42 |
| 2007-12-11 | 142.42 |
| 2007-12-10 | 143.64 |
| 2007-12-07 | 143.64 |
| 2007-12-06 | 143.64 |
| 2007-12-05 | 143.64 |
| 2007-12-04 | 141.20 |
| 2007-12-03 | 141.20 |
| 2007-11-30 | 143.64 |
| 2007-11-29 | 143.64 |
| 2007-11-28 | 139.01 |
| 2007-11-27 | 139.01 |
| 2007-11-26 | 139.01 |
| 2007-11-23 | 138.76 |
| 2007-11-22 | 138.76 |
| 2007-11-21 | 141.44 |
| 2007-11-20 | 141.44 |
| 2007-11-19 | 141.44 |
| 2007-11-16 | 143.64 |
| 2007-11-15 | 144.85 |
| 2007-11-14 | 143.64 |
| 2007-11-13 | 139.25 |
| 2007-11-12 | 138.76 |
| 2007-11-09 | 138.76 |
| 2007-11-08 | 138.76 |
| 2007-11-07 | 143.64 |
| 2007-11-06 | 143.64 |
| 2007-11-05 | 143.64 |
| 2007-11-02 | 148.51 |
| 2007-11-01 | 153.38 |
| 2007-10-31 | 153.38 |
| 2007-10-30 | 153.38 |
| 2007-10-29 | 153.38 |
| 2007-10-26 | 147.90 |
| 2007-10-25 | 147.29 |
| 2007-10-24 | 147.29 |
| 2007-10-23 | 146.68 |
| 2007-10-22 | 141.20 |
| 2007-10-18 | 150.94 |
| 2007-10-17 | 147.29 |
| 2007-10-16 | 147.29 |
| 2007-10-15 | 149.73 |
| 2007-10-12 | 150.94 |
| 2007-10-11 | 142.42 |
| 2007-10-10 | 143.64 |
| 2007-10-09 | 137.54 |
| 2007-10-08 | 135.11 |
| 2007-10-05 | 135.11 |
| 2007-10-04 | 137.54 |
| 2007-10-03 | 132.67 |
| 2007-10-02 | 132.67 |
| 2007-09-28 | 131.45 |
| 2007-09-27 | 131.45 |
| 2007-09-25 | 135.11 |
| 2007-09-24 | 133.65 |
| 2007-09-21 | 136.08 |
| 2007-09-20 | 135.11 |
| 2007-09-19 | 135.11 |
| 2007-09-18 | 135.11 |
| 2007-09-17 | 135.11 |
| 2007-09-14 | 131.45 |
| 2007-09-13 | 131.45 |
| 2007-09-12 | 135.11 |
| 2007-09-11 | 131.45 |
| 2007-09-10 | 132.67 |
| 2007-09-07 | 135.11 |
| 2007-09-06 | 137.54 |
| 2007-09-05 | 131.45 |
| 2007-09-04 | 129.02 |
| 2007-09-03 | 122.93 |
| 2007-08-31 | 122.93 |
| 2007-08-30 | 122.93 |
| 2007-08-29 | 122.93 |
| 2007-08-28 | 122.93 |
| 2007-08-27 | 127.80 |
| 2007-08-24 | 137.30 |
| 2007-08-23 | 150.94 |
| 2007-08-22 | 124.14 |
| 2007-08-21 | 124.14 |
| 2007-08-20 | 124.14 |
| 2007-08-17 | 113.18 |
| 2007-08-16 | 119.27 |
| 2007-08-15 | 143.64 |
| 2007-08-14 | 143.64 |
| 2007-08-13 | 143.64 |
| 2007-08-10 | 143.64 |
| 2007-08-09 | 143.64 |
| 2007-08-08 | 143.64 |
| 2007-08-07 | 143.64 |
| 2007-08-06 | 158.25 |
| 2007-08-03 | 165.56 |
| 2007-08-02 | 141.69 |
| 2007-08-01 | 141.20 |
| 2007-07-31 | 149.73 |
| 2007-07-30 | 152.16 |
| 2007-07-27 | 155.82 |
| 2007-07-26 | 158.25 |
| 2007-07-25 | 160.08 |
| 2007-07-24 | 159.47 |
| 2007-07-23 | 171.65 |
| 2007-07-20 | 163.13 |
| 2007-07-19 | 168.00 |
| 2007-07-18 | 163.13 |
| 2007-07-17 | 168.61 |
| 2007-07-16 | 171.04 |
| 2007-07-13 | 186.27 |
| 2007-07-12 | 191.75 |
| 2007-07-11 | 194.80 |
| 2007-07-10 | 192.36 |
| 2007-07-09 | 165.56 |
| 2007-07-06 | 143.64 |
| 2007-07-05 | 132.67 |
| 2007-07-04 | 132.67 |
| 2007-07-03 | 126.58 |
| 2007-06-29 | 119.27 |
| 2007-06-28 | 121.71 |
| 2007-06-27 | 121.46 |
| 2007-06-26 | 107.09 |
| 2007-06-25 | 103.44 |
| 2007-06-22 | 101.00 |
| 2007-06-21 | 98.56 |
| 2007-06-20 | 96.13 |
| 2007-06-18 | 96.13 |
| 2007-06-15 | 96.86 |
| 2007-06-14 | 97.34 |
| 2007-06-13 | 90.04 |
| 2007-06-12 | 83.94 |
| 2007-06-11 | 82.73 |
| 2007-06-08 | 81.02 |
| 2007-06-07 | 83.94 |
| 2007-06-06 | 80.29 |
| 2007-06-05 | 82.73 |
| 2007-06-04 | 83.94 |
| 2007-06-01 | 80.78 |
| 2007-05-31 | 80.53 |
| 2007-05-30 | 80.53 |
| 2007-05-29 | 83.94 |
| 2007-05-28 | 82.73 |
| 2007-05-25 | 76.88 |
| 2007-05-23 | 75.42 |
| 2007-05-22 | 75.42 |
| 2007-05-21 | 79.32 |
| 2007-05-18 | 79.32 |
| 2007-05-17 | 79.32 |
| 2007-05-16 | 77.85 |
| 2007-05-15 | 77.85 |
| 2007-05-14 | 79.02 |
| 2007-05-11 | 72.27 |
| 2007-05-10 | 72.04 |
| 2007-05-09 | 74.37 |
| 2007-05-08 | 73.20 |
| 2007-05-07 | 73.90 |
| 2007-05-04 | 72.04 |
| 2007-05-03 | 70.88 |
| 2007-05-02 | 70.88 |
| 2007-04-30 | 70.88 |
| 2007-04-27 | 69.72 |
| 2007-04-26 | 70.65 |
| 2007-04-25 | 70.88 |
| 2007-04-24 | 70.88 |
| 2007-04-23 | 68.55 |
| 2007-04-20 | 68.09 |
| 2007-04-19 | 70.88 |
| 2007-04-18 | 72.04 |
| 2007-04-17 | 73.20 |
| 2007-04-16 | 73.20 |
| 2007-04-13 | 73.44 |
| 2007-04-12 | 74.37 |
| 2007-04-11 | 74.37 |
| 2007-04-10 | 70.88 |
| 2007-04-04 | 75.53 |
| 2007-04-03 | 73.20 |
| 2007-04-02 | 67.39 |
| 2007-03-30 | 52.28 |
| 2007-03-29 | 48.79 |
| 2007-03-28 | 48.79 |
| 2007-03-27 | 48.79 |
| 2007-03-26 | 48.79 |
| 2007-03-23 | 46.70 |
| 2007-03-22 | 49.72 |
| 2007-03-21 | 48.33 |
| 2007-03-20 | 48.10 |
| 2007-03-19 | 47.63 |
| 2007-03-16 | 47.63 |
| 2007-03-15 | 46.47 |
| 2007-03-14 | 46.47 |
| 2007-03-13 | 49.96 |
| 2007-03-12 | 51.12 |
| 2007-03-09 | 51.12 |
| 2007-03-08 | 51.12 |
| 2007-03-07 | 47.40 |
| 2007-03-06 | 49.96 |
| 2007-03-05 | 49.96 |
| 2007-03-02 | 51.12 |
| 2007-03-01 | 51.35 |
| 2007-02-28 | 51.12 |
| 2007-02-27 | 52.75 |
| 2007-02-26 | 53.44 |
| 2007-02-23 | 47.63 |
| 2007-02-22 | 41.59 |
| 2007-02-21 | 41.12 |
| 2007-02-16 | 40.89 |
| 2007-02-15 | 40.66 |
| 2007-02-14 | 40.42 |
| 2007-02-13 | 40.42 |
| 2007-02-12 | 40.42 |
| 2007-02-09 | 40.42 |
| 2007-02-08 | 39.73 |
| 2007-02-07 | 39.49 |
| 2007-02-06 | 40.19 |
| 2007-02-05 | 39.49 |
| 2007-02-02 | 39.96 |
| 2007-02-01 | 39.03 |
| 2007-01-31 | 39.03 |
| 2007-01-30 | 39.49 |
| 2007-01-29 | 39.49 |
| 2007-01-26 | 39.49 |
| 2007-01-25 | 39.49 |
| 2007-01-24 | 39.73 |
| 2007-01-23 | 39.49 |
| 2007-01-22 | 39.49 |
| 2007-01-19 | 41.12 |
| 2007-01-18 | 41.82 |
| 2007-01-17 | 40.66 |
| 2007-01-16 | 42.52 |
| 2007-01-15 | 42.75 |
| 2007-01-12 | 42.98 |
| 2007-01-11 | 39.73 |
| 2007-01-10 | 39.49 |
| 2007-01-09 | 39.49 |
| 2007-01-08 | 39.49 |
| 2007-01-05 | 39.49 |
| 2007-01-04 | 39.73 |
| 2007-01-03 | 40.66 |
| 2007-01-02 | 41.82 |
| 2006-12-29 | 44.14 |
| 2006-12-28 | 42.52 |
| 2006-12-27 | 42.52 |
| 2006-12-22 | 43.91 |
| 2006-12-21 | 43.91 |
| 2006-12-20 | 43.91 |
| 2006-12-19 | 43.91 |
| 2006-12-18 | 41.82 |
| 2006-12-15 | 42.98 |
| 2006-12-14 | 41.82 |
| 2006-12-13 | 39.49 |
| 2006-12-12 | 39.49 |
| 2006-12-11 | 39.49 |
| 2006-12-08 | 41.82 |
| 2006-12-07 | 41.82 |
| 2006-12-06 | 41.82 |
| 2006-12-05 | 40.89 |
| 2006-12-04 | 40.89 |
| 2006-12-01 | 40.89 |
| 2006-11-30 | 40.89 |
| 2006-11-29 | 41.82 |
| 2006-11-28 | 40.19 |
| 2006-11-27 | 40.19 |
| 2006-11-24 | 42.52 |
| 2006-11-23 | 40.89 |
| 2006-11-22 | 40.89 |
| 2006-11-21 | 40.42 |
| 2006-11-20 | 41.59 |
| 2006-11-17 | 41.82 |
| 2006-11-16 | 39.49 |
| 2006-11-15 | 42.98 |
| 2006-11-14 | 42.98 |
| 2006-11-13 | 45.31 |
| 2006-11-10 | 45.31 |
| 2006-11-09 | 46.47 |
| 2006-11-08 | 46.47 |
| 2006-11-07 | 46.47 |
| 2006-11-06 | 43.21 |
| 2006-11-03 | 42.98 |
| 2006-11-02 | 43.21 |
| 2006-11-01 | 43.21 |
| 2006-10-31 | 44.14 |
| 2006-10-27 | 44.14 |
| 2006-10-26 | 44.14 |
| 2006-10-25 | 43.45 |
| 2006-10-24 | 44.14 |
| 2006-10-23 | 44.14 |
| 2006-10-20 | 46.00 |
| 2006-10-19 | 46.00 |
| 2006-10-18 | 46.24 |
| 2006-10-17 | 45.31 |
| 2006-10-16 | 45.31 |
| 2006-10-13 | 45.31 |
| 2006-10-12 | 45.31 |
| 2006-10-11 | 45.31 |
| 2006-10-10 | 45.31 |
| 2006-10-09 | 45.31 |
| 2006-10-06 | 46.47 |
| 2006-10-05 | 46.47 |
| 2006-10-04 | 45.31 |
| 2006-10-03 | 45.31 |
| 2006-09-29 | 45.31 |
| 2006-09-28 | 46.47 |
| 2006-09-27 | 46.47 |
| 2006-09-26 | 46.47 |
| 2006-09-25 | 47.63 |
| 2006-09-22 | 47.63 |
| 2006-09-21 | 47.63 |
| 2006-09-20 | 47.63 |
| 2006-09-19 | 46.47 |
| 2006-09-18 | 46.47 |
| 2006-09-15 | 46.47 |
| 2006-09-14 | 46.47 |
| 2006-09-13 | 46.47 |
| 2006-09-12 | 47.63 |
| 2006-09-11 | 46.47 |
| 2006-09-08 | 46.47 |
| 2006-09-07 | 48.79 |
| 2006-09-06 | 52.05 |
| 2006-09-05 | 52.28 |
| 2006-09-04 | 52.28 |
| 2006-09-01 | 45.31 |
| 2006-08-31 | 45.31 |
| 2006-08-30 | 45.31 |
| 2006-08-29 | 43.91 |
| 2006-08-28 | 41.82 |
| 2006-08-25 | 33.68 |
| 2006-08-24 | 33.68 |
| 2006-08-23 | 33.68 |
| 2006-08-22 | 33.68 |
| 2006-08-21 | 33.68 |
| 2006-08-18 | 37.17 |
| 2006-08-17 | 39.49 |
| 2006-08-16 | 37.17 |
| 2006-08-15 | 32.52 |
| 2006-08-14 | 32.52 |
| 2006-08-11 | 32.52 |
| 2006-08-10 | 32.52 |
| 2006-08-09 | 33.68 |
| 2006-08-08 | 33.68 |
| 2006-08-07 | 33.68 |
| 2006-08-04 | 33.68 |
| 2006-08-03 | 31.59 |
| 2006-08-02 | 31.59 |
| 2006-08-01 | 31.59 |
| 2006-07-31 | 31.59 |
| 2006-07-28 | 30.43 |
| 2006-07-27 | 33.68 |
| 2006-07-26 | 33.68 |
| 2006-07-25 | 32.52 |
| 2006-07-24 | 31.36 |
| 2006-07-21 | 31.36 |
| 2006-07-20 | 31.36 |
| 2006-07-19 | 31.36 |
| 2006-07-18 | 31.36 |
| 2006-07-17 | 31.36 |
| 2006-07-14 | 33.10 |
| 2006-07-13 | 33.68 |
| 2006-07-12 | 33.68 |
| 2006-07-11 | 33.68 |
| 2006-07-10 | 33.68 |
| 2006-07-07 | 32.52 |
| 2006-07-06 | 32.52 |
| 2006-07-05 | 32.52 |
| 2006-07-04 | 32.52 |
| 2006-07-03 | 32.52 |
| 2006-06-30 | 32.52 |
| 2006-06-29 | 31.94 |
| 2006-06-28 | 31.94 |
| 2006-06-27 | 31.94 |
| 2006-06-26 | 33.10 |
| 2006-06-23 | 33.10 |
| 2006-06-22 | 33.10 |
| 2006-06-21 | 33.10 |
| 2006-06-20 | 33.10 |
| 2006-06-19 | 33.10 |
| 2006-06-16 | 36.59 |
| 2006-06-15 | 36.59 |
| 2006-06-14 | 38.33 |
| 2006-06-13 | 38.33 |
| 2006-06-12 | 38.33 |
| 2006-06-09 | 38.33 |
| 2006-06-08 | 39.49 |
| 2006-06-07 | 39.49 |
| 2006-06-06 | 40.07 |
| 2006-06-05 | 40.07 |
| 2006-06-02 | 40.07 |
| 2006-06-01 | 40.07 |
| 2006-05-30 | 39.49 |
| 2006-05-29 | 38.91 |
| 2006-05-26 | 40.07 |
| 2006-05-25 | 42.40 |
| 2006-05-24 | 42.40 |
| 2006-05-23 | 41.82 |
| 2006-05-22 | 41.82 |
| 2006-05-19 | 42.98 |
| 2006-05-18 | 44.14 |
| 2006-05-17 | 41.82 |
| 2006-05-16 | 41.82 |
| 2006-05-15 | 38.33 |
| 2006-05-12 | 42.40 |
| 2006-05-11 | 45.22 |
| 2006-05-10 | 41.27 |
| 2006-05-09 | 38.44 |
| 2006-05-08 | 38.44 |
| 2006-05-04 | 37.88 |
| 2006-05-03 | 38.44 |
| 2006-05-02 | 37.88 |
| 2006-04-28 | 36.75 |
| 2006-04-27 | 35.62 |
| 2006-04-26 | 35.62 |
| 2006-04-25 | 35.62 |
| 2006-04-24 | 37.31 |
| 2006-04-21 | 35.62 |
| 2006-04-20 | 33.36 |
| 2006-04-19 | 32.23 |
| 2006-04-18 | 31.10 |
| 2006-04-13 | 32.23 |
| 2006-04-12 | 29.97 |
| 2006-04-11 | 28.84 |
| 2006-04-10 | 29.97 |
| 2006-04-07 | 31.10 |
| 2006-04-06 | 31.66 |
| 2006-04-04 | 31.10 |
| 2006-04-03 | 23.19 |
| 2006-03-31 | 23.19 |
| 2006-03-30 | 23.19 |
| 2006-03-29 | 19.80 |
| 2006-03-28 | 19.80 |
| 2006-03-27 | 18.10 |
| 2006-03-24 | 18.10 |
| 2006-03-23 | 18.10 |
| 2006-03-22 | 18.67 |
| 2006-03-21 | 17.54 |
| 2006-03-20 | 18.67 |
| 2006-03-17 | 16.41 |
| 2006-03-16 | 15.28 |
| 2006-03-15 | 15.28 |
| 2006-03-14 | 14.15 |
| 2006-03-13 | 16.41 |
| 2006-03-10 | 13.02 |
| 2006-03-09 | 13.02 |
| 2006-03-08 | 13.02 |
| 2006-03-07 | 13.02 |
| 2006-03-06 | 13.02 |
| 2006-03-03 | 13.02 |
| 2006-03-02 | 13.02 |
| 2006-03-01 | 13.02 |
| 2006-02-28 | 13.02 |
| 2006-02-27 | 13.02 |
| 2006-02-24 | 13.02 |
| 2006-02-23 | 11.32 |
| 2006-02-22 | 11.32 |
| 2006-02-21 | 11.32 |
| 2006-02-20 | 11.32 |
| 2006-02-17 | 11.32 |
| 2006-02-16 | 11.32 |
| 2006-02-15 | 10.19 |
| 2006-02-14 | 8.49 |
| 2006-02-13 | 10.76 |
| 2006-02-10 | 10.76 |
| 2006-02-09 | 10.76 |
| 2006-02-08 | 10.76 |
| 2006-02-07 | 10.76 |
| 2006-02-06 | 9.06 |
| 2006-02-03 | 9.06 |
| 2006-02-02 | 9.62 |
| 2006-02-01 | 10.76 |
| 2006-01-27 | 10.76 |
| 2006-01-26 | 10.76 |
| 2006-01-25 | 10.76 |
| 2006-01-24 | 9.62 |
| 2006-01-23 | 9.62 |
| 2006-01-20 | 9.62 |
| 2006-01-19 | 9.62 |
| 2006-01-18 | 9.62 |
| 2006-01-17 | 8.49 |
| 2006-01-16 | 10.76 |
| 2006-01-13 | 10.76 |
| 2006-01-12 | 10.76 |
| 2006-01-11 | 10.76 |
| 2006-01-10 | 10.76 |
| 2006-01-09 | 10.76 |
| 2006-01-06 | 9.62 |
| 2006-01-05 | 10.76 |
| 2006-01-04 | 10.76 |
| 2006-01-03 | 9.06 |
| 2005-12-30 | 9.06 |
| 2005-12-29 | 7.36 |
| 2005-12-28 | 7.93 |
| 2005-12-23 | 11.32 |
| 2005-12-22 | 11.32 |
| 2005-12-21 | 9.62 |
| 2005-12-20 | 10.19 |
| 2005-12-19 | 9.06 |
| 2005-12-16 | 7.93 |
| 2005-12-15 | 7.93 |
| 2005-12-14 | 7.93 |
| 2005-12-13 | 7.93 |
| 2005-12-12 | 7.93 |
| 2005-12-09 | 8.49 |
| 2005-12-08 | 8.49 |
| 2005-12-07 | 8.49 |
| 2005-12-06 | 8.49 |
| 2005-12-05 | 8.49 |
| 2005-12-02 | 8.49 |
| 2005-12-01 | 8.49 |
| 2005-11-30 | 8.49 |
| 2005-11-29 | 7.93 |
| 2005-11-28 | 7.93 |
| 2005-11-25 | 7.93 |
| 2005-11-24 | 7.36 |
| 2005-11-23 | 7.36 |
| 2005-11-22 | 7.36 |
| 2005-11-21 | 7.36 |
| 2005-11-18 | 7.36 |
| 2005-11-17 | 7.36 |
| 2005-11-16 | 7.36 |
| 2005-11-15 | 7.36 |
| 2005-11-14 | 8.49 |
| 2005-11-11 | 7.93 |
| 2005-11-10 | 7.93 |
| 2005-11-09 | 7.93 |
| 2005-11-08 | 7.93 |
| 2005-11-07 | 7.93 |
| 2005-11-04 | 7.93 |
| 2005-11-03 | 7.93 |
| 2005-11-02 | 7.36 |
| 2005-11-01 | 7.36 |
| 2005-10-31 | 6.80 |
| 2005-10-28 | 6.23 |
| 2005-10-27 | 6.23 |
| 2005-10-26 | 6.23 |
| 2005-10-25 | 6.23 |
| 2005-10-24 | 6.23 |
| 2005-10-21 | 7.93 |
| 2005-10-20 | 6.23 |
| 2005-10-19 | 6.23 |
| 2005-10-18 | 6.80 |
| 2005-10-17 | 6.80 |
| 2005-10-14 | 6.80 |
| 2005-10-13 | 6.23 |
| 2005-10-12 | 6.23 |
| 2005-10-10 | 7.36 |
| 2005-10-07 | 6.80 |
| 2005-10-06 | 6.23 |
| 2005-10-05 | 8.49 |
| 2005-10-04 | 8.49 |
| 2005-10-03 | 8.49 |
| 2005-09-30 | 8.49 |
| 2005-09-29 | 8.49 |
| 2005-09-28 | 8.49 |
| 2005-09-27 | 8.49 |
| 2005-09-26 | 8.49 |
| 2005-09-23 | 8.49 |
| 2005-09-22 | 8.49 |
| 2005-09-21 | 8.49 |
| 2005-09-20 | 9.62 |
| 2005-09-16 | 8.49 |
| 2005-09-15 | 9.62 |
| 2005-09-14 | 9.62 |
| 2005-09-13 | 9.62 |
| 2005-09-12 | 9.62 |
| 2005-09-09 | 8.49 |
| 2005-09-08 | 11.89 |
| 2005-09-07 | 3.97 |
| 2005-09-06 | 5.10 |
| 2005-09-05 | 5.10 |
| 2005-09-02 | 5.10 |
| 2005-09-01 | 5.10 |
| 2005-08-31 | 5.10 |
| 2005-08-30 | 5.10 |
| 2005-08-29 | 5.10 |
| 2005-08-26 | 5.10 |
| 2005-08-25 | 5.10 |
| 2005-08-24 | 5.10 |
| 2005-08-23 | 5.10 |
| 2005-08-22 | 5.10 |
| 2005-08-19 | 5.10 |
| 2005-08-18 | 3.97 |
| 2005-08-17 | 5.10 |
| 2005-08-16 | 5.10 |
| 2005-08-15 | 5.10 |
| 2005-08-12 | 5.10 |
| 2005-08-11 | 5.10 |
| 2005-08-10 | 5.10 |
| 2005-08-09 | 5.10 |
| 2005-08-08 | 5.10 |
| 2005-08-05 | 5.10 |
| 2005-08-04 | 5.10 |
| 2005-08-03 | 4.54 |
| 2005-08-02 | 6.23 |
| 2005-08-01 | 6.23 |
| 2005-07-29 | 6.23 |
| 2005-07-28 | 6.23 |
| 2005-07-27 | 2.84 |
| 2005-07-26 | 2.84 |
| 2005-07-25 | 3.41 |
| 2005-07-22 | 3.41 |
| 2005-07-21 | 3.41 |
| 2005-07-20 | 3.41 |
| 2005-07-19 | 2.84 |
| 2005-07-18 | 2.84 |
| 2005-07-15 | 2.84 |
| 2005-07-14 | 1.71 |
| 2005-07-13 | 1.71 |
| 2005-07-12 | 1.71 |
| 2005-07-11 | 1.71 |
| 2005-07-08 | 1.71 |
| 2005-07-07 | 1.71 |
| 2005-07-06 | 2.84 |
| 2005-07-05 | 2.84 |
| 2005-07-04 | 1.71 |
| 2005-06-30 | 1.71 |
| 2005-06-29 | 1.71 |
| 2005-06-28 | 1.71 |
| 2005-06-27 | 1.71 |
| 2005-06-24 | 2.84 |
| 2005-06-23 | 2.84 |
| 2005-06-22 | 2.84 |
| 2005-06-21 | 2.84 |
| 2005-06-20 | 2.84 |
| 2005-06-17 | 2.84 |
| 2005-06-16 | 2.84 |
| 2005-06-15 | 2.84 |
| 2005-06-14 | 2.84 |
| 2005-06-13 | 2.84 |
| 2005-06-10 | 2.84 |
| 2005-06-09 | 2.84 |
| 2005-06-08 | 2.84 |
| 2005-06-07 | 2.84 |
| 2005-06-06 | 2.84 |
| 2005-06-03 | 2.84 |
| 2005-06-02 | 2.84 |
| 2005-06-01 | 2.84 |
| 2005-05-31 | 1.71 |
| 2005-05-30 | 1.71 |
| 2005-05-27 | 2.84 |
| 2005-05-26 | 2.84 |
| 2005-05-25 | 1.71 |
| 2005-05-24 | 1.71 |
| 2005-05-23 | 2.84 |
| 2005-05-20 | 2.84 |
| 2005-05-19 | 2.84 |
| 2005-05-18 | 2.84 |
| 2005-05-17 | 2.84 |
| 2005-05-13 | 2.84 |
| 2005-05-12 | -0.55 |
| 2005-05-11 | -0.55 |
| 2005-05-10 | -0.55 |
| 2005-05-09 | -0.55 |
| 2005-05-06 | -0.55 |
| 2005-05-05 | -0.55 |
| 2005-05-04 | -0.55 |
| 2005-05-03 | -0.55 |
| 2005-04-29 | -0.55 |
| 2005-04-28 | -0.55 |
| 2005-04-27 | -0.55 |
| 2005-04-26 | -0.55 |
| 2005-04-25 | -0.55 |
| 2005-04-22 | -0.55 |
| 2005-04-21 | -0.55 |
| 2005-04-20 | -0.55 |
| 2005-04-19 | -1.64 |
| 2005-04-18 | -0.55 |
| 2005-04-15 | -0.55 |
| 2005-04-14 | -0.55 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.55 |
| 2005-04-11 | 0.55 |
| 2005-04-08 | 0.55 |
| 2005-04-07 | 0.55 |
| 2005-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy