Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-30 | 21.18 |
| 2025-09-29 | 20.12 |
| 2025-09-26 | 18.42 |
| 2025-09-25 | 18.10 |
| 2025-09-24 | 20.54 |
| 2025-09-23 | 22.03 |
| 2025-09-22 | 20.23 |
| 2025-09-19 | 26.18 |
| 2025-09-18 | 27.11 |
| 2025-09-17 | 27.84 |
| 2025-09-16 | 26.18 |
| 2025-09-15 | 27.53 |
| 2025-09-12 | 28.57 |
| 2025-09-11 | 28.47 |
| 2025-09-10 | 26.28 |
| 2025-09-09 | 24.51 |
| 2025-09-08 | 25.86 |
| 2025-09-05 | 17.84 |
| 2025-09-04 | 15.03 |
| 2025-09-03 | 15.24 |
| 2025-09-02 | 16.07 |
| 2025-09-01 | 17.53 |
| 2025-08-29 | 15.86 |
| 2025-08-28 | 18.36 |
| 2025-08-27 | 17.01 |
| 2025-08-26 | 19.20 |
| 2025-08-25 | 21.59 |
| 2025-08-22 | 20.65 |
| 2025-08-21 | 20.24 |
| 2025-08-20 | 20.45 |
| 2025-08-19 | 19.20 |
| 2025-08-18 | 21.49 |
| 2025-08-15 | 21.18 |
| 2025-08-14 | 24.61 |
| 2025-08-13 | 23.88 |
| 2025-08-12 | 22.22 |
| 2025-08-11 | 21.28 |
| 2025-08-08 | 22.01 |
| 2025-08-07 | 21.90 |
| 2025-08-06 | 21.70 |
| 2025-08-05 | 23.57 |
| 2025-08-04 | 22.11 |
| 2025-08-01 | 20.86 |
| 2025-07-31 | 22.74 |
| 2025-07-30 | 27.74 |
| 2025-07-29 | 28.36 |
| 2025-07-28 | 28.78 |
| 2025-07-25 | 27.11 |
| 2025-07-24 | 28.57 |
| 2025-07-23 | 21.90 |
| 2025-07-22 | 17.95 |
| 2025-07-21 | 16.49 |
| 2025-07-18 | 13.99 |
| 2025-07-17 | 12.94 |
| 2025-07-16 | 12.53 |
| 2025-07-15 | 12.94 |
| 2025-07-14 | 14.40 |
| 2025-07-11 | 15.24 |
| 2025-07-10 | 15.44 |
| 2025-07-09 | 13.15 |
| 2025-07-08 | 13.78 |
| 2025-07-07 | 10.86 |
| 2025-07-04 | 11.28 |
| 2025-07-03 | 12.32 |
| 2025-07-02 | 12.32 |
| 2025-06-30 | 12.32 |
| 2025-06-27 | 15.24 |
| 2025-06-26 | 15.51 |
| 2025-06-25 | 17.32 |
| 2025-06-24 | 16.91 |
| 2025-06-23 | 13.69 |
| 2025-06-20 | 11.68 |
| 2025-06-19 | 10.88 |
| 2025-06-18 | 13.69 |
| 2025-06-17 | 13.49 |
| 2025-06-16 | 11.68 |
| 2025-06-13 | 12.49 |
| 2025-06-12 | 9.47 |
| 2025-06-11 | 8.87 |
| 2025-06-10 | 8.46 |
| 2025-06-09 | 5.85 |
| 2025-06-06 | 4.64 |
| 2025-06-05 | 3.23 |
| 2025-06-04 | 1.42 |
| 2025-06-03 | 2.02 |
| 2025-06-02 | 0.21 |
| 2025-05-30 | -0.19 |
| 2025-05-29 | 1.82 |
| 2025-05-28 | 0.01 |
| 2025-05-27 | 0.01 |
| 2025-05-26 | 0.11 |
| 2025-05-23 | 0.41 |
| 2025-05-22 | 0.21 |
| 2025-05-21 | 0.31 |
| 2025-05-20 | -0.19 |
| 2025-05-19 | -1.00 |
| 2025-05-16 | -1.70 |
| 2025-05-15 | -1.30 |
| 2025-05-14 | -0.49 |
| 2025-05-13 | -2.20 |
| 2025-05-12 | 0.21 |
| 2025-05-09 | -3.81 |
| 2025-05-08 | -3.21 |
| 2025-05-07 | -3.91 |
| 2025-05-06 | -3.51 |
| 2025-05-02 | -4.62 |
| 2025-04-30 | -4.72 |
| 2025-04-29 | -6.33 |
| 2025-04-28 | -7.23 |
| 2025-04-25 | -7.43 |
| 2025-04-24 | -8.24 |
| 2025-04-23 | -8.04 |
| 2025-04-22 | -8.04 |
| 2025-04-17 | -10.25 |
| 2025-04-16 | -11.06 |
| 2025-04-15 | -10.45 |
| 2025-04-14 | -10.25 |
| 2025-04-11 | -12.97 |
| 2025-04-10 | -14.78 |
| 2025-04-09 | -15.79 |
| 2025-04-08 | -17.29 |
| 2025-04-07 | -17.19 |
| 2025-04-03 | -5.22 |
| 2025-04-02 | -2.91 |
| 2025-04-01 | -2.50 |
| 2025-03-31 | -3.41 |
| 2025-03-28 | -4.72 |
| 2025-03-27 | -3.41 |
| 2025-03-26 | -3.81 |
| 2025-03-25 | -3.21 |
| 2025-03-24 | -2.71 |
| 2025-03-21 | -2.71 |
| 2025-03-20 | -1.90 |
| 2025-03-19 | 0.61 |
| 2025-03-18 | 2.22 |
| 2025-03-17 | -4.21 |
| 2025-03-14 | -3.41 |
| 2025-03-13 | -4.42 |
| 2025-03-12 | -3.71 |
| 2025-03-11 | -4.11 |
| 2025-03-10 | -4.82 |
| 2025-03-07 | -4.21 |
| 2025-03-06 | -4.72 |
| 2025-03-05 | -5.62 |
| 2025-03-04 | -8.54 |
| 2025-03-03 | -9.65 |
| 2025-02-28 | -10.45 |
| 2025-02-27 | -7.03 |
| 2025-02-26 | -6.53 |
| 2025-02-25 | -9.25 |
| 2025-02-24 | -7.54 |
| 2025-02-21 | -7.64 |
| 2025-02-20 | -7.43 |
| 2025-02-19 | -6.33 |
| 2025-02-18 | -6.13 |
| 2025-02-17 | -6.93 |
| 2025-02-14 | -7.54 |
| 2025-02-13 | -9.55 |
| 2025-02-12 | -9.45 |
| 2025-02-11 | -12.06 |
| 2025-02-10 | -9.65 |
| 2025-02-07 | -10.15 |
| 2025-02-06 | -9.55 |
| 2025-02-05 | -11.66 |
| 2025-02-04 | -10.05 |
| 2025-02-03 | -12.06 |
| 2025-01-28 | -11.86 |
| 2025-01-27 | -11.46 |
| 2025-01-24 | -11.06 |
| 2025-01-23 | -12.16 |
| 2025-01-22 | -13.07 |
| 2025-01-21 | -11.66 |
| 2025-01-20 | -12.77 |
| 2025-01-17 | -14.18 |
| 2025-01-16 | -14.58 |
| 2025-01-15 | -15.79 |
| 2025-01-14 | -15.38 |
| 2025-01-13 | -16.29 |
| 2025-01-10 | -16.49 |
| 2025-01-09 | -15.79 |
| 2025-01-08 | -15.08 |
| 2025-01-07 | -14.58 |
| 2025-01-06 | -13.97 |
| 2025-01-03 | -13.07 |
| 2025-01-02 | -12.36 |
| 2024-12-31 | -7.33 |
| 2024-12-30 | -7.94 |
| 2024-12-27 | -7.94 |
| 2024-12-24 | -8.24 |
| 2024-12-23 | -10.15 |
| 2024-12-20 | -11.56 |
| 2024-12-19 | -11.86 |
| 2024-12-18 | -11.36 |
| 2024-12-17 | -12.16 |
| 2024-12-16 | -11.16 |
| 2024-12-13 | -10.55 |
| 2024-12-12 | -8.54 |
| 2024-12-11 | -9.85 |
| 2024-12-10 | -8.54 |
| 2024-12-09 | -7.23 |
| 2024-12-06 | -9.85 |
| 2024-12-05 | -10.65 |
| 2024-12-04 | -9.75 |
| 2024-12-03 | -10.15 |
| 2024-12-02 | -11.76 |
| 2024-11-29 | -13.17 |
| 2024-11-28 | -13.47 |
| 2024-11-27 | -10.75 |
| 2024-11-26 | -13.17 |
| 2024-11-25 | -12.87 |
| 2024-11-22 | -12.67 |
| 2024-11-21 | -9.35 |
| 2024-11-20 | -9.04 |
| 2024-11-19 | -9.55 |
| 2024-11-18 | -10.96 |
| 2024-11-15 | -12.16 |
| 2024-11-14 | -12.47 |
| 2024-11-13 | -9.65 |
| 2024-11-12 | -9.14 |
| 2024-11-11 | -7.23 |
| 2024-11-08 | -5.82 |
| 2024-11-07 | -3.51 |
| 2024-11-06 | -8.74 |
| 2024-11-05 | -5.52 |
| 2024-11-04 | -8.14 |
| 2024-11-01 | -7.94 |
| 2024-10-31 | -8.14 |
| 2024-10-30 | -8.24 |
| 2024-10-29 | -6.63 |
| 2024-10-28 | -6.13 |
| 2024-10-25 | -6.73 |
| 2024-10-24 | -6.93 |
| 2024-10-23 | -5.93 |
| 2024-10-22 | -6.83 |
| 2024-10-21 | -6.73 |
| 2024-10-18 | -4.42 |
| 2024-10-17 | -8.54 |
| 2024-10-16 | -8.24 |
| 2024-10-15 | -9.14 |
| 2024-10-14 | -6.63 |
| 2024-10-10 | -5.32 |
| 2024-10-09 | -8.74 |
| 2024-10-08 | -0.59 |
| 2024-10-07 | 11.08 |
| 2024-10-04 | -1.60 |
| 2024-10-03 | -4.21 |
| 2024-10-02 | -2.40 |
| 2024-09-30 | -7.64 |
| 2024-09-27 | -9.85 |
| 2024-09-26 | -11.96 |
| 2024-09-25 | -14.68 |
| 2024-09-24 | -17.60 |
| 2024-09-23 | -22.63 |
| 2024-09-20 | -23.51 |
| 2024-09-19 | -24.59 |
| 2024-09-17 | -25.76 |
| 2024-09-16 | -27.82 |
| 2024-09-13 | -27.72 |
| 2024-09-12 | -28.90 |
| 2024-09-11 | -29.49 |
| 2024-09-10 | -28.02 |
| 2024-09-09 | -28.12 |
| 2024-09-05 | -27.14 |
| 2024-09-04 | -26.65 |
| 2024-09-03 | -26.35 |
| 2024-09-02 | -26.35 |
| 2024-08-30 | -23.71 |
| 2024-08-29 | -23.61 |
| 2024-08-28 | -23.61 |
| 2024-08-27 | -23.90 |
| 2024-08-26 | -26.16 |
| 2024-08-23 | -27.04 |
| 2024-08-22 | -27.14 |
| 2024-08-21 | -27.63 |
| 2024-08-20 | -27.63 |
| 2024-08-19 | -27.82 |
| 2024-08-16 | -29.09 |
| 2024-08-15 | -29.58 |
| 2024-08-14 | -30.07 |
| 2024-08-13 | -29.98 |
| 2024-08-12 | -30.47 |
| 2024-08-09 | -30.47 |
| 2024-08-08 | -31.25 |
| 2024-08-07 | -31.05 |
| 2024-08-06 | -31.84 |
| 2024-08-05 | -31.25 |
| 2024-08-02 | -30.27 |
| 2024-08-01 | -30.17 |
| 2024-07-31 | -29.39 |
| 2024-07-30 | -30.56 |
| 2024-07-29 | -29.49 |
| 2024-07-26 | -30.56 |
| 2024-07-25 | -30.47 |
| 2024-07-24 | -29.39 |
| 2024-07-23 | -29.09 |
| 2024-07-22 | -28.90 |
| 2024-07-19 | -29.88 |
| 2024-07-18 | -28.31 |
| 2024-07-17 | -28.31 |
| 2024-07-16 | -28.80 |
| 2024-07-15 | -28.02 |
| 2024-07-12 | -26.25 |
| 2024-07-11 | -29.19 |
| 2024-07-10 | -31.05 |
| 2024-07-09 | -30.27 |
| 2024-07-08 | -30.07 |
| 2024-07-05 | -28.60 |
| 2024-07-04 | -28.51 |
| 2024-07-03 | -28.90 |
| 2024-07-02 | -30.07 |
| 2024-06-28 | -30.47 |
| 2024-06-27 | -31.93 |
| 2024-06-26 | -29.56 |
| 2024-06-25 | -29.46 |
| 2024-06-24 | -29.84 |
| 2024-06-21 | -30.21 |
| 2024-06-20 | -28.91 |
| 2024-06-19 | -28.53 |
| 2024-06-18 | -30.77 |
| 2024-06-17 | -30.49 |
| 2024-06-14 | -29.74 |
| 2024-06-13 | -28.81 |
| 2024-06-12 | -29.00 |
| 2024-06-11 | -27.23 |
| 2024-06-07 | -25.18 |
| 2024-06-06 | -24.81 |
| 2024-06-05 | -24.25 |
| 2024-06-04 | -24.06 |
| 2024-06-03 | -24.53 |
| 2024-05-31 | -26.39 |
| 2024-05-30 | -25.64 |
| 2024-05-29 | -24.53 |
| 2024-05-28 | -21.92 |
| 2024-05-27 | -21.92 |
| 2024-05-24 | -22.76 |
| 2024-05-23 | -20.61 |
| 2024-05-22 | -19.77 |
| 2024-05-21 | -19.87 |
| 2024-05-20 | -18.84 |
| 2024-05-17 | -20.33 |
| 2024-05-16 | -20.99 |
| 2024-05-14 | -23.04 |
| 2024-05-13 | -22.01 |
| 2024-05-10 | -23.41 |
| 2024-05-09 | -27.69 |
| 2024-05-08 | -29.37 |
| 2024-05-07 | -27.97 |
| 2024-05-06 | -28.35 |
| 2024-05-03 | -28.91 |
| 2024-05-02 | -29.37 |
| 2024-04-30 | -30.40 |
| 2024-04-29 | -29.37 |
| 2024-04-26 | -30.12 |
| 2024-04-25 | -30.96 |
| 2024-04-24 | -31.89 |
| 2024-04-23 | -33.38 |
| 2024-04-22 | -33.75 |
| 2024-04-19 | -35.43 |
| 2024-04-18 | -34.78 |
| 2024-04-17 | -35.99 |
| 2024-04-16 | -36.45 |
| 2024-04-15 | -35.24 |
| 2024-04-12 | -34.78 |
| 2024-04-11 | -32.82 |
| 2024-04-10 | -31.70 |
| 2024-04-09 | -32.82 |
| 2024-04-08 | -33.10 |
| 2024-04-05 | -32.63 |
| 2024-04-03 | -32.26 |
| 2024-04-02 | -27.41 |
| 2024-03-28 | -29.93 |
| 2024-03-27 | -29.37 |
| 2024-03-26 | -24.53 |
| 2024-03-25 | -25.74 |
| 2024-03-22 | -25.46 |
| 2024-03-21 | -23.69 |
| 2024-03-20 | -25.64 |
| 2024-03-19 | -25.55 |
| 2024-03-18 | -24.62 |
| 2024-03-15 | -24.71 |
| 2024-03-14 | -23.59 |
| 2024-03-13 | -22.57 |
| 2024-03-12 | -22.38 |
| 2024-03-11 | -25.92 |
| 2024-03-08 | -25.64 |
| 2024-03-07 | -26.95 |
| 2024-03-06 | -26.48 |
| 2024-03-05 | -28.63 |
| 2024-03-04 | -26.86 |
| 2024-03-01 | -26.76 |
| 2024-02-29 | -26.30 |
| 2024-02-28 | -26.02 |
| 2024-02-27 | -24.15 |
| 2024-02-26 | -24.25 |
| 2024-02-23 | -23.59 |
| 2024-02-22 | -23.13 |
| 2024-02-21 | -24.15 |
| 2024-02-20 | -26.20 |
| 2024-02-19 | -27.51 |
| 2024-02-16 | -26.86 |
| 2024-02-15 | -28.44 |
| 2024-02-14 | -27.97 |
| 2024-02-09 | -29.37 |
| 2024-02-08 | -28.91 |
| 2024-02-07 | -26.86 |
| 2024-02-06 | -26.67 |
| 2024-02-05 | -31.61 |
| 2024-02-02 | -31.14 |
| 2024-02-01 | -30.49 |
| 2024-01-31 | -29.93 |
| 2024-01-30 | -31.42 |
| 2024-01-29 | -28.07 |
| 2024-01-26 | -31.05 |
| 2024-01-25 | -30.49 |
| 2024-01-24 | -32.54 |
| 2024-01-23 | -34.96 |
| 2024-01-22 | -36.83 |
| 2024-01-19 | -35.15 |
| 2024-01-18 | -34.87 |
| 2024-01-17 | -35.80 |
| 2024-01-16 | -32.45 |
| 2024-01-15 | -30.21 |
| 2024-01-12 | -29.65 |
| 2024-01-11 | -30.21 |
| 2024-01-10 | -30.49 |
| 2024-01-09 | -30.12 |
| 2024-01-08 | -30.30 |
| 2024-01-05 | -28.81 |
| 2024-01-04 | -27.97 |
| 2024-01-03 | -29.28 |
| 2024-01-02 | -28.63 |
| 2023-12-29 | -27.32 |
| 2023-12-28 | -27.04 |
| 2023-12-27 | -28.72 |
| 2023-12-22 | -31.14 |
| 2023-12-21 | -30.49 |
| 2023-12-20 | -30.86 |
| 2023-12-19 | -31.23 |
| 2023-12-18 | -31.14 |
| 2023-12-15 | -28.63 |
| 2023-12-14 | -31.70 |
| 2023-12-13 | -32.82 |
| 2023-12-12 | -32.35 |
| 2023-12-11 | -33.94 |
| 2023-12-08 | -33.28 |
| 2023-12-07 | -33.56 |
| 2023-12-06 | -32.17 |
| 2023-12-05 | -33.19 |
| 2023-12-04 | -32.26 |
| 2023-12-01 | -32.82 |
| 2023-11-30 | -31.42 |
| 2023-11-29 | -32.45 |
| 2023-11-28 | -31.51 |
| 2023-11-27 | -30.96 |
| 2023-11-24 | -30.86 |
| 2023-11-23 | -29.74 |
| 2023-11-22 | -31.23 |
| 2023-11-21 | -30.12 |
| 2023-11-20 | -30.21 |
| 2023-11-17 | -34.50 |
| 2023-11-16 | -32.82 |
| 2023-11-15 | -32.63 |
| 2023-11-14 | -35.52 |
| 2023-11-13 | -35.89 |
| 2023-11-10 | -38.04 |
| 2023-11-09 | -36.92 |
| 2023-11-08 | -36.55 |
| 2023-11-07 | -36.64 |
| 2023-11-06 | -34.03 |
| 2023-11-03 | -35.52 |
| 2023-11-02 | -37.29 |
| 2023-11-01 | -38.32 |
| 2023-10-31 | -38.04 |
| 2023-10-30 | -36.45 |
| 2023-10-27 | -36.36 |
| 2023-10-26 | -37.29 |
| 2023-10-25 | -37.76 |
| 2023-10-24 | -38.50 |
| 2023-10-20 | -37.94 |
| 2023-10-19 | -37.48 |
| 2023-10-18 | -35.61 |
| 2023-10-17 | -35.33 |
| 2023-10-16 | -35.71 |
| 2023-10-13 | -35.61 |
| 2023-10-12 | -33.19 |
| 2023-10-11 | -34.87 |
| 2023-10-10 | -35.15 |
| 2023-10-09 | -35.52 |
| 2023-10-06 | -35.06 |
| 2023-10-05 | -36.17 |
| 2023-10-04 | -37.38 |
| 2023-10-03 | -35.71 |
| 2023-09-29 | -32.91 |
| 2023-09-28 | -34.78 |
| 2023-09-27 | -34.22 |
| 2023-09-26 | -34.50 |
| 2023-09-25 | -33.66 |
| 2023-09-22 | -31.79 |
| 2023-09-21 | -33.72 |
| 2023-09-20 | -32.45 |
| 2023-09-19 | -31.18 |
| 2023-09-18 | -32.09 |
| 2023-09-15 | -30.64 |
| 2023-09-14 | -31.63 |
| 2023-09-13 | -32.45 |
| 2023-09-12 | -31.54 |
| 2023-09-11 | -30.82 |
| 2023-09-07 | -31.36 |
| 2023-09-06 | -30.00 |
| 2023-09-05 | -29.55 |
| 2023-09-04 | -26.74 |
| 2023-08-31 | -29.37 |
| 2023-08-30 | -28.46 |
| 2023-08-29 | -28.01 |
| 2023-08-28 | -30.45 |
| 2023-08-25 | -30.36 |
| 2023-08-24 | -30.18 |
| 2023-08-23 | -31.54 |
| 2023-08-22 | -31.27 |
| 2023-08-21 | -31.54 |
| 2023-08-18 | -31.00 |
| 2023-08-17 | -29.00 |
| 2023-08-16 | -28.82 |
| 2023-08-15 | -27.73 |
| 2023-08-14 | -27.64 |
| 2023-08-11 | -25.92 |
| 2023-08-10 | -24.65 |
| 2023-08-09 | -25.38 |
| 2023-08-08 | -25.56 |
| 2023-08-07 | -23.83 |
| 2023-08-04 | -24.38 |
| 2023-08-03 | -24.65 |
| 2023-08-02 | -23.83 |
| 2023-08-01 | -21.02 |
| 2023-07-31 | -20.57 |
| 2023-07-28 | -21.48 |
| 2023-07-27 | -22.47 |
| 2023-07-26 | -23.74 |
| 2023-07-25 | -22.11 |
| 2023-07-24 | -25.92 |
| 2023-07-21 | -21.48 |
| 2023-07-20 | -23.11 |
| 2023-07-19 | -23.11 |
| 2023-07-18 | -22.66 |
| 2023-07-14 | -20.48 |
| 2023-07-13 | -21.02 |
| 2023-07-12 | -22.75 |
| 2023-07-11 | -22.84 |
| 2023-07-10 | -23.47 |
| 2023-07-07 | -22.93 |
| 2023-07-06 | -21.02 |
| 2023-07-05 | -16.76 |
| 2023-07-04 | -14.04 |
| 2023-07-03 | -13.32 |
| 2023-06-30 | -15.22 |
| 2023-06-29 | -16.31 |
| 2023-06-28 | -16.22 |
| 2023-06-27 | -15.86 |
| 2023-06-26 | -16.67 |
| 2023-06-23 | -15.14 |
| 2023-06-21 | -14.10 |
| 2023-06-20 | -11.94 |
| 2023-06-19 | -11.77 |
| 2023-06-16 | -12.98 |
| 2023-06-15 | -14.19 |
| 2023-06-14 | -16.61 |
| 2023-06-13 | -14.79 |
| 2023-06-12 | -15.31 |
| 2023-06-09 | -14.36 |
| 2023-06-08 | -14.45 |
| 2023-06-07 | -17.04 |
| 2023-06-06 | -17.22 |
| 2023-06-05 | -18.51 |
| 2023-06-02 | -18.95 |
| 2023-06-01 | -21.71 |
| 2023-05-31 | -21.80 |
| 2023-05-30 | -19.38 |
| 2023-05-29 | -18.51 |
| 2023-05-25 | -17.73 |
| 2023-05-24 | -16.61 |
| 2023-05-23 | -11.59 |
| 2023-05-22 | -11.07 |
| 2023-05-19 | -12.28 |
| 2023-05-18 | -11.77 |
| 2023-05-17 | -13.67 |
| 2023-05-16 | -12.80 |
| 2023-05-15 | -11.94 |
| 2023-05-12 | -13.50 |
| 2023-05-11 | -11.94 |
| 2023-05-10 | -11.07 |
| 2023-05-09 | -10.04 |
| 2023-05-08 | -8.48 |
| 2023-05-05 | -10.38 |
| 2023-05-04 | -11.07 |
| 2023-05-03 | -15.83 |
| 2023-05-02 | -13.50 |
| 2023-04-28 | -14.97 |
| 2023-04-27 | -13.93 |
| 2023-04-26 | -18.43 |
| 2023-04-25 | -18.17 |
| 2023-04-24 | -16.87 |
| 2023-04-21 | -16.26 |
| 2023-04-20 | -16.35 |
| 2023-04-19 | -16.70 |
| 2023-04-18 | -17.04 |
| 2023-04-17 | -16.26 |
| 2023-04-14 | -18.17 |
| 2023-04-13 | -18.95 |
| 2023-04-12 | -18.86 |
| 2023-04-11 | -19.29 |
| 2023-04-06 | -21.37 |
| 2023-04-04 | -21.11 |
| 2023-04-03 | -21.02 |
| 2023-03-31 | -20.59 |
| 2023-03-30 | -20.50 |
| 2023-03-29 | -20.68 |
| 2023-03-28 | -21.02 |
| 2023-03-27 | -22.32 |
| 2023-03-24 | -21.63 |
| 2023-03-23 | -20.76 |
| 2023-03-22 | -21.71 |
| 2023-03-21 | -22.84 |
| 2023-03-20 | -23.44 |
| 2023-03-17 | -21.45 |
| 2023-03-16 | -23.53 |
| 2023-03-15 | -22.41 |
| 2023-03-14 | -24.57 |
| 2023-03-13 | -22.84 |
| 2023-03-10 | -23.96 |
| 2023-03-09 | -23.10 |
| 2023-03-08 | -22.58 |
| 2023-03-07 | -20.16 |
| 2023-03-06 | -21.28 |
| 2023-03-03 | -23.10 |
| 2023-03-02 | -23.79 |
| 2023-03-01 | -23.01 |
| 2023-02-28 | -25.09 |
| 2023-02-27 | -23.36 |
| 2023-02-24 | -22.32 |
| 2023-02-23 | -22.32 |
| 2023-02-22 | -22.23 |
| 2023-02-21 | -20.93 |
| 2023-02-20 | -21.71 |
| 2023-02-17 | -22.92 |
| 2023-02-16 | -22.66 |
| 2023-02-15 | -22.66 |
| 2023-02-14 | -21.80 |
| 2023-02-13 | -21.45 |
| 2023-02-10 | -21.02 |
| 2023-02-09 | -21.11 |
| 2023-02-08 | -20.68 |
| 2023-02-07 | -22.49 |
| 2023-02-06 | -22.32 |
| 2023-02-03 | -21.45 |
| 2023-02-02 | -20.33 |
| 2023-02-01 | -19.81 |
| 2023-01-31 | -20.76 |
| 2023-01-30 | -19.90 |
| 2023-01-27 | -19.90 |
| 2023-01-26 | -20.33 |
| 2023-01-20 | -22.06 |
| 2023-01-19 | -23.62 |
| 2023-01-18 | -23.27 |
| 2023-01-17 | -23.62 |
| 2023-01-16 | -22.84 |
| 2023-01-13 | -24.05 |
| 2023-01-12 | -23.70 |
| 2023-01-11 | -26.38 |
| 2023-01-10 | -27.51 |
| 2023-01-09 | -27.34 |
| 2023-01-06 | -28.11 |
| 2023-01-05 | -27.08 |
| 2023-01-04 | -27.60 |
| 2023-01-03 | -28.81 |
| 2022-12-30 | -28.72 |
| 2022-12-29 | -29.67 |
| 2022-12-28 | -28.98 |
| 2022-12-23 | -31.83 |
| 2022-12-22 | -30.45 |
| 2022-12-21 | -32.35 |
| 2022-12-20 | -32.01 |
| 2022-12-19 | -31.75 |
| 2022-12-16 | -31.06 |
| 2022-12-15 | -31.75 |
| 2022-12-14 | -31.66 |
| 2022-12-13 | -32.35 |
| 2022-12-12 | -32.35 |
| 2022-12-09 | -31.83 |
| 2022-12-08 | -33.39 |
| 2022-12-07 | -33.39 |
| 2022-12-06 | -32.35 |
| 2022-12-05 | -33.48 |
| 2022-12-02 | -34.78 |
| 2022-12-01 | -32.09 |
| 2022-11-30 | -30.88 |
| 2022-11-29 | -32.61 |
| 2022-11-28 | -33.91 |
| 2022-11-25 | -32.09 |
| 2022-11-24 | -32.35 |
| 2022-11-23 | -32.79 |
| 2022-11-22 | -33.82 |
| 2022-11-21 | -34.52 |
| 2022-11-18 | -35.12 |
| 2022-11-17 | -33.30 |
| 2022-11-16 | -32.53 |
| 2022-11-15 | -30.80 |
| 2022-11-14 | -33.56 |
| 2022-11-11 | -34.17 |
| 2022-11-10 | -36.42 |
| 2022-11-09 | -35.38 |
| 2022-11-08 | -35.12 |
| 2022-11-07 | -35.64 |
| 2022-11-04 | -37.28 |
| 2022-11-03 | -38.93 |
| 2022-11-02 | -37.54 |
| 2022-11-01 | -38.58 |
| 2022-10-31 | -39.19 |
| 2022-10-28 | -36.59 |
| 2022-10-27 | -35.90 |
| 2022-10-26 | -35.21 |
| 2022-10-25 | -34.17 |
| 2022-10-24 | -36.77 |
| 2022-10-21 | -35.99 |
| 2022-10-20 | -36.42 |
| 2022-10-19 | -36.33 |
| 2022-10-18 | -37.11 |
| 2022-10-17 | -36.77 |
| 2022-10-14 | -37.37 |
| 2022-10-13 | -37.72 |
| 2022-10-12 | -37.46 |
| 2022-10-11 | -36.33 |
| 2022-10-10 | -36.33 |
| 2022-10-07 | -34.78 |
| 2022-10-06 | -34.43 |
| 2022-10-05 | -34.52 |
| 2022-10-03 | -36.25 |
| 2022-09-30 | -35.99 |
| 2022-09-29 | -37.11 |
| 2022-09-28 | -36.25 |
| 2022-09-27 | -35.21 |
| 2022-09-26 | -36.59 |
| 2022-09-23 | -31.75 |
| 2022-09-22 | -32.27 |
| 2022-09-21 | -31.57 |
| 2022-09-20 | -31.83 |
| 2022-09-19 | -32.59 |
| 2022-09-16 | -32.93 |
| 2022-09-15 | -32.93 |
| 2022-09-14 | -32.59 |
| 2022-09-13 | -30.82 |
| 2022-09-09 | -30.82 |
| 2022-09-08 | -31.92 |
| 2022-09-07 | -31.24 |
| 2022-09-06 | -31.75 |
| 2022-09-05 | -31.41 |
| 2022-09-02 | -32.26 |
| 2022-09-01 | -32.26 |
| 2022-08-31 | -31.58 |
| 2022-08-30 | -30.99 |
| 2022-08-29 | -31.75 |
| 2022-08-26 | -30.74 |
| 2022-08-25 | -31.83 |
| 2022-08-24 | -32.51 |
| 2022-08-23 | -31.08 |
| 2022-08-22 | -29.39 |
| 2022-08-19 | -28.88 |
| 2022-08-18 | -29.39 |
| 2022-08-17 | -28.71 |
| 2022-08-16 | -29.89 |
| 2022-08-15 | -28.88 |
| 2022-08-12 | -28.54 |
| 2022-08-11 | -27.78 |
| 2022-08-10 | -28.63 |
| 2022-08-09 | -28.12 |
| 2022-08-08 | -28.46 |
| 2022-08-05 | -28.63 |
| 2022-08-04 | -29.22 |
| 2022-08-03 | -29.56 |
| 2022-08-02 | -30.23 |
| 2022-08-01 | -28.97 |
| 2022-07-29 | -28.54 |
| 2022-07-28 | -28.54 |
| 2022-07-27 | -29.30 |
| 2022-07-26 | -29.30 |
| 2022-07-25 | -30.48 |
| 2022-07-22 | -30.82 |
| 2022-07-21 | -29.81 |
| 2022-07-20 | -29.47 |
| 2022-07-19 | -29.56 |
| 2022-07-18 | -29.22 |
| 2022-07-15 | -31.83 |
| 2022-07-14 | -31.50 |
| 2022-07-13 | -31.92 |
| 2022-07-12 | -31.33 |
| 2022-07-11 | -30.91 |
| 2022-07-08 | -30.06 |
| 2022-07-07 | -30.65 |
| 2022-07-06 | -32.17 |
| 2022-07-05 | -30.74 |
| 2022-07-04 | -32.00 |
| 2022-06-30 | -32.93 |
| 2022-06-29 | -32.26 |
| 2022-06-28 | -31.24 |
| 2022-06-27 | -32.26 |
| 2022-06-24 | -33.86 |
| 2022-06-23 | -33.94 |
| 2022-06-22 | -34.53 |
| 2022-06-21 | -34.45 |
| 2022-06-20 | -36.31 |
| 2022-06-17 | -36.05 |
| 2022-06-16 | -35.29 |
| 2022-06-15 | -31.29 |
| 2022-06-14 | -32.01 |
| 2022-06-13 | -32.01 |
| 2022-06-10 | -30.90 |
| 2022-06-09 | -29.94 |
| 2022-06-08 | -30.10 |
| 2022-06-07 | -30.34 |
| 2022-06-06 | -29.78 |
| 2022-06-02 | -29.94 |
| 2022-06-01 | -29.30 |
| 2022-05-31 | -29.62 |
| 2022-05-30 | -28.42 |
| 2022-05-27 | -28.90 |
| 2022-05-26 | -31.13 |
| 2022-05-25 | -30.82 |
| 2022-05-24 | -31.61 |
| 2022-05-23 | -31.77 |
| 2022-05-20 | -31.77 |
| 2022-05-19 | -33.21 |
| 2022-05-18 | -33.77 |
| 2022-05-17 | -33.37 |
| 2022-05-16 | -34.65 |
| 2022-05-13 | -35.13 |
| 2022-05-12 | -36.01 |
| 2022-05-11 | -36.17 |
| 2022-05-10 | -36.01 |
| 2022-05-06 | -35.77 |
| 2022-05-05 | -34.33 |
| 2022-05-04 | -33.77 |
| 2022-05-03 | -34.73 |
| 2022-04-29 | -34.73 |
| 2022-04-28 | -34.81 |
| 2022-04-27 | -36.01 |
| 2022-04-26 | -35.85 |
| 2022-04-25 | -35.21 |
| 2022-04-22 | -31.13 |
| 2022-04-21 | -30.90 |
| 2022-04-20 | -31.21 |
| 2022-04-19 | -31.05 |
| 2022-04-14 | -30.34 |
| 2022-04-13 | -30.26 |
| 2022-04-12 | -31.93 |
| 2022-04-11 | -30.90 |
| 2022-04-08 | -30.74 |
| 2022-04-07 | -31.13 |
| 2022-04-06 | -29.70 |
| 2022-04-04 | -28.74 |
| 2022-04-01 | -29.46 |
| 2022-03-31 | -30.42 |
| 2022-03-30 | -32.01 |
| 2022-03-29 | -31.69 |
| 2022-03-28 | -31.21 |
| 2022-03-25 | -30.50 |
| 2022-03-24 | -32.57 |
| 2022-03-23 | -32.97 |
| 2022-03-22 | -30.97 |
| 2022-03-21 | -31.37 |
| 2022-03-18 | -30.58 |
| 2022-03-17 | -31.29 |
| 2022-03-16 | -35.21 |
| 2022-03-15 | -34.49 |
| 2022-03-14 | -30.50 |
| 2022-03-11 | -31.53 |
| 2022-03-10 | -31.69 |
| 2022-03-09 | -31.69 |
| 2022-03-08 | -31.13 |
| 2022-03-07 | -28.98 |
| 2022-03-04 | -28.42 |
| 2022-03-03 | -27.46 |
| 2022-03-02 | -29.78 |
| 2022-03-01 | -28.34 |
| 2022-02-28 | -27.22 |
| 2022-02-25 | -29.22 |
| 2022-02-24 | -27.38 |
| 2022-02-23 | -26.50 |
| 2022-02-22 | -27.46 |
| 2022-02-21 | -27.14 |
| 2022-02-18 | -27.70 |
| 2022-02-17 | -28.42 |
| 2022-02-16 | -28.82 |
| 2022-02-15 | -29.94 |
| 2022-02-14 | -28.90 |
| 2022-02-11 | -28.34 |
| 2022-02-10 | -28.90 |
| 2022-02-09 | -30.02 |
| 2022-02-08 | -29.70 |
| 2022-02-07 | -29.70 |
| 2022-02-04 | -30.26 |
| 2022-01-31 | -30.50 |
| 2022-01-28 | -30.90 |
| 2022-01-27 | -29.62 |
| 2022-01-26 | -30.10 |
| 2022-01-25 | -29.86 |
| 2022-01-24 | -29.30 |
| 2022-01-21 | -29.78 |
| 2022-01-20 | -30.58 |
| 2022-01-19 | -29.94 |
| 2022-01-18 | -30.90 |
| 2022-01-17 | -32.17 |
| 2022-01-14 | -30.97 |
| 2022-01-13 | -31.85 |
| 2022-01-12 | -33.85 |
| 2022-01-11 | -34.17 |
| 2022-01-10 | -33.93 |
| 2022-01-07 | -33.69 |
| 2022-01-06 | -34.17 |
| 2022-01-05 | -34.89 |
| 2022-01-04 | -35.85 |
| 2022-01-03 | -37.93 |
| 2021-12-31 | -38.48 |
| 2021-12-30 | -38.64 |
| 2021-12-29 | -37.05 |
| 2021-12-28 | -36.41 |
| 2021-12-24 | -37.93 |
| 2021-12-23 | -38.48 |
| 2021-12-22 | -39.76 |
| 2021-12-21 | -39.76 |
| 2021-12-20 | -38.64 |
| 2021-12-17 | -38.24 |
| 2021-12-16 | -39.12 |
| 2021-12-15 | -38.88 |
| 2021-12-14 | -39.60 |
| 2021-12-13 | -39.12 |
| 2021-12-10 | -39.12 |
| 2021-12-09 | -39.44 |
| 2021-12-08 | -40.24 |
| 2021-12-07 | -39.92 |
| 2021-12-06 | -40.80 |
| 2021-12-03 | -41.60 |
| 2021-12-02 | -41.68 |
| 2021-12-01 | -42.64 |
| 2021-11-30 | -43.76 |
| 2021-11-29 | -42.80 |
| 2021-11-26 | -42.80 |
| 2021-11-25 | -41.76 |
| 2021-11-24 | -41.76 |
| 2021-11-23 | -41.20 |
| 2021-11-22 | -42.00 |
| 2021-11-19 | -41.44 |
| 2021-11-18 | -41.68 |
| 2021-11-17 | -41.60 |
| 2021-11-16 | -41.68 |
| 2021-11-15 | -42.24 |
| 2021-11-12 | -40.72 |
| 2021-11-11 | -40.80 |
| 2021-11-10 | -42.16 |
| 2021-11-09 | -42.56 |
| 2021-11-08 | -42.24 |
| 2021-11-05 | -42.64 |
| 2021-11-04 | -41.84 |
| 2021-11-03 | -42.64 |
| 2021-11-02 | -41.20 |
| 2021-11-01 | -37.21 |
| 2021-10-29 | -37.69 |
| 2021-10-28 | -37.69 |
| 2021-10-27 | -36.73 |
| 2021-10-26 | -35.93 |
| 2021-10-25 | -36.49 |
| 2021-10-22 | -36.25 |
| 2021-10-21 | -35.69 |
| 2021-10-20 | -35.05 |
| 2021-10-19 | -35.61 |
| 2021-10-18 | -36.49 |
| 2021-10-15 | -35.93 |
| 2021-10-12 | -36.57 |
| 2021-10-11 | -35.85 |
| 2021-10-08 | -35.85 |
| 2021-10-07 | -35.29 |
| 2021-10-06 | -35.69 |
| 2021-10-05 | -33.77 |
| 2021-10-04 | -35.29 |
| 2021-09-30 | -33.69 |
| 2021-09-29 | -31.85 |
| 2021-09-28 | -31.93 |
| 2021-09-27 | -31.29 |
| 2021-09-24 | -30.42 |
| 2021-09-23 | -27.86 |
| 2021-09-21 | -27.94 |
| 2021-09-20 | -26.82 |
| 2021-09-17 | -24.66 |
| 2021-09-16 | -23.31 |
| 2021-09-15 | -22.35 |
| 2021-09-14 | -22.35 |
| 2021-09-13 | -20.43 |
| 2021-09-10 | -21.63 |
| 2021-09-09 | -22.18 |
| 2021-09-08 | -23.52 |
| 2021-09-07 | -23.52 |
| 2021-09-06 | -22.65 |
| 2021-09-03 | -21.00 |
| 2021-09-02 | -22.97 |
| 2021-09-01 | -24.30 |
| 2021-08-31 | -23.83 |
| 2021-08-30 | -27.21 |
| 2021-08-27 | -31.86 |
| 2021-08-26 | -32.64 |
| 2021-08-25 | -32.41 |
| 2021-08-24 | -34.61 |
| 2021-08-23 | -33.90 |
| 2021-08-20 | -35.24 |
| 2021-08-19 | -35.40 |
| 2021-08-18 | -34.53 |
| 2021-08-17 | -34.45 |
| 2021-08-16 | -33.51 |
| 2021-08-13 | -34.30 |
| 2021-08-12 | -34.30 |
| 2021-08-11 | -34.93 |
| 2021-08-10 | -35.08 |
| 2021-08-09 | -33.51 |
| 2021-08-06 | -34.53 |
| 2021-08-05 | -34.22 |
| 2021-08-04 | -33.90 |
| 2021-08-03 | -35.32 |
| 2021-08-02 | -34.06 |
| 2021-07-30 | -33.90 |
| 2021-07-29 | -33.59 |
| 2021-07-28 | -34.77 |
| 2021-07-27 | -35.32 |
| 2021-07-26 | -36.81 |
| 2021-07-23 | -37.05 |
| 2021-07-22 | -36.66 |
| 2021-07-21 | -37.76 |
| 2021-07-20 | -37.13 |
| 2021-07-19 | -35.40 |
| 2021-07-16 | -34.61 |
| 2021-07-15 | -34.93 |
| 2021-07-14 | -35.87 |
| 2021-07-13 | -34.38 |
| 2021-07-12 | -35.08 |
| 2021-07-09 | -35.24 |
| 2021-07-08 | -34.69 |
| 2021-07-07 | -33.98 |
| 2021-07-06 | -32.72 |
| 2021-07-05 | -33.12 |
| 2021-07-02 | -33.90 |
| 2021-06-30 | -34.14 |
| 2021-06-29 | -34.53 |
| 2021-06-28 | -34.06 |
| 2021-06-25 | -33.82 |
| 2021-06-24 | -34.30 |
| 2021-06-23 | -34.30 |
| 2021-06-22 | -35.48 |
| 2021-06-21 | -35.71 |
| 2021-06-18 | -34.06 |
| 2021-06-17 | -33.75 |
| 2021-06-16 | -33.35 |
| 2021-06-15 | -32.80 |
| 2021-06-11 | -30.83 |
| 2021-06-10 | -31.68 |
| 2021-06-09 | -30.86 |
| 2021-06-08 | -31.31 |
| 2021-06-07 | -30.40 |
| 2021-06-04 | -30.48 |
| 2021-06-03 | -30.63 |
| 2021-06-02 | -33.27 |
| 2021-06-01 | -33.04 |
| 2021-05-31 | -32.44 |
| 2021-05-28 | -31.31 |
| 2021-05-27 | -33.72 |
| 2021-05-26 | -34.09 |
| 2021-05-25 | -34.02 |
| 2021-05-24 | -34.02 |
| 2021-05-21 | -34.09 |
| 2021-05-20 | -34.09 |
| 2021-05-18 | -32.96 |
| 2021-05-17 | -35.00 |
| 2021-05-14 | -34.77 |
| 2021-05-13 | -35.00 |
| 2021-05-12 | -34.32 |
| 2021-05-11 | -32.74 |
| 2021-05-10 | -30.93 |
| 2021-05-07 | -33.79 |
| 2021-05-06 | -35.60 |
| 2021-05-05 | -36.58 |
| 2021-05-04 | -37.56 |
| 2021-05-03 | -38.39 |
| 2021-04-30 | -38.39 |
| 2021-04-29 | -38.31 |
| 2021-04-28 | -39.44 |
| 2021-04-27 | -39.89 |
| 2021-04-26 | -40.04 |
| 2021-04-23 | -39.74 |
| 2021-04-22 | -40.80 |
| 2021-04-21 | -40.95 |
| 2021-04-20 | -39.37 |
| 2021-04-19 | -39.67 |
| 2021-04-16 | -40.57 |
| 2021-04-15 | -40.65 |
| 2021-04-14 | -40.57 |
| 2021-04-13 | -41.78 |
| 2021-04-12 | -43.66 |
| 2021-04-09 | -43.58 |
| 2021-04-08 | -43.43 |
| 2021-04-07 | -44.11 |
| 2021-04-01 | -44.49 |
| 2021-03-31 | -44.56 |
| 2021-03-30 | -45.77 |
| 2021-03-29 | -47.95 |
| 2021-03-26 | -49.91 |
| 2021-03-25 | -50.21 |
| 2021-03-24 | -50.14 |
| 2021-03-23 | -50.06 |
| 2021-03-22 | -49.54 |
| 2021-03-19 | -49.69 |
| 2021-03-18 | -49.01 |
| 2021-03-17 | -49.01 |
| 2021-03-16 | -48.93 |
| 2021-03-15 | -49.16 |
| 2021-03-12 | -49.84 |
| 2021-03-11 | -49.31 |
| 2021-03-10 | -48.63 |
| 2021-03-09 | -48.93 |
| 2021-03-08 | -49.76 |
| 2021-03-05 | -50.51 |
| 2021-03-04 | -50.21 |
| 2021-03-03 | -49.76 |
| 2021-03-02 | -51.42 |
| 2021-03-01 | -50.74 |
| 2021-02-26 | -50.51 |
| 2021-02-25 | -48.93 |
| 2021-02-24 | -49.46 |
| 2021-02-23 | -49.23 |
| 2021-02-22 | -50.21 |
| 2021-02-19 | -52.10 |
| 2021-02-18 | -51.72 |
| 2021-02-17 | -52.10 |
| 2021-02-16 | -52.40 |
| 2021-02-11 | -53.98 |
| 2021-02-10 | -54.13 |
| 2021-02-09 | -54.13 |
| 2021-02-08 | -54.20 |
| 2021-02-05 | -54.28 |
| 2021-02-04 | -54.43 |
| 2021-02-03 | -54.20 |
| 2021-02-02 | -53.90 |
| 2021-02-01 | -54.13 |
| 2021-01-29 | -54.36 |
| 2021-01-28 | -53.38 |
| 2021-01-27 | -52.77 |
| 2021-01-26 | -53.30 |
| 2021-01-25 | -53.83 |
| 2021-01-22 | -53.75 |
| 2021-01-21 | -52.17 |
| 2021-01-20 | -52.62 |
| 2021-01-19 | -52.85 |
| 2021-01-18 | -54.66 |
| 2021-01-15 | -54.96 |
| 2021-01-14 | -54.51 |
| 2021-01-13 | -54.05 |
| 2021-01-12 | -54.96 |
| 2021-01-11 | -55.86 |
| 2021-01-08 | -56.54 |
| 2021-01-07 | -57.07 |
| 2021-01-06 | -57.07 |
| 2021-01-05 | -57.97 |
| 2021-01-04 | -58.27 |
| 2020-12-31 | -58.65 |
| 2020-12-30 | -59.03 |
| 2020-12-29 | -59.63 |
| 2020-12-28 | -58.95 |
| 2020-12-24 | -59.70 |
| 2020-12-23 | -60.68 |
| 2020-12-22 | -60.23 |
| 2020-12-21 | -59.25 |
| 2020-12-18 | -58.42 |
| 2020-12-17 | -58.42 |
| 2020-12-16 | -58.50 |
| 2020-12-15 | -58.87 |
| 2020-12-14 | -58.12 |
| 2020-12-11 | -57.74 |
| 2020-12-10 | -58.05 |
| 2020-12-09 | -57.07 |
| 2020-12-08 | -57.22 |
| 2020-12-07 | -57.82 |
| 2020-12-04 | -57.29 |
| 2020-12-03 | -56.46 |
| 2020-12-02 | -53.45 |
| 2020-12-01 | -53.53 |
| 2020-11-30 | -54.36 |
| 2020-11-27 | -53.60 |
| 2020-11-26 | -53.68 |
| 2020-11-25 | -53.23 |
| 2020-11-24 | -54.13 |
| 2020-11-23 | -53.90 |
| 2020-11-20 | -53.90 |
| 2020-11-19 | -53.60 |
| 2020-11-18 | -52.92 |
| 2020-11-17 | -52.85 |
| 2020-11-16 | -52.92 |
| 2020-11-13 | -53.38 |
| 2020-11-12 | -52.25 |
| 2020-11-11 | -50.44 |
| 2020-11-10 | -52.47 |
| 2020-11-09 | -53.90 |
| 2020-11-06 | -54.20 |
| 2020-11-05 | -55.03 |
| 2020-11-04 | -56.69 |
| 2020-11-03 | -56.09 |
| 2020-11-02 | -57.37 |
| 2020-10-30 | -58.35 |
| 2020-10-29 | -56.99 |
| 2020-10-28 | -56.99 |
| 2020-10-27 | -56.24 |
| 2020-10-23 | -55.41 |
| 2020-10-22 | -56.24 |
| 2020-10-21 | -56.24 |
| 2020-10-20 | -56.16 |
| 2020-10-19 | -55.86 |
| 2020-10-16 | -56.01 |
| 2020-10-15 | -57.59 |
| 2020-10-14 | -57.29 |
| 2020-10-12 | -55.86 |
| 2020-10-09 | -57.22 |
| 2020-10-08 | -56.99 |
| 2020-10-07 | -56.31 |
| 2020-10-06 | -56.99 |
| 2020-10-05 | -57.82 |
| 2020-09-30 | -57.14 |
| 2020-09-29 | -57.74 |
| 2020-09-28 | -57.14 |
| 2020-09-25 | -57.22 |
| 2020-09-24 | -56.24 |
| 2020-09-23 | -55.33 |
| 2020-09-22 | -54.66 |
| 2020-09-21 | -53.15 |
| 2020-09-18 | -52.17 |
| 2020-09-17 | -51.49 |
| 2020-09-16 | -50.82 |
| 2020-09-15 | -50.21 |
| 2020-09-14 | -49.99 |
| 2020-09-11 | -50.21 |
| 2020-09-10 | -49.99 |
| 2020-09-09 | -49.40 |
| 2020-09-08 | -49.32 |
| 2020-09-07 | -49.55 |
| 2020-09-04 | -49.32 |
| 2020-09-03 | -48.88 |
| 2020-09-02 | -49.10 |
| 2020-09-01 | -48.73 |
| 2020-08-31 | -47.54 |
| 2020-08-28 | -45.84 |
| 2020-08-27 | -45.84 |
| 2020-08-26 | -45.02 |
| 2020-08-25 | -43.91 |
| 2020-08-24 | -43.68 |
| 2020-08-21 | -44.20 |
| 2020-08-20 | -44.94 |
| 2020-08-19 | -43.16 |
| 2020-08-18 | -42.64 |
| 2020-08-17 | -42.20 |
| 2020-08-14 | -43.54 |
| 2020-08-13 | -43.31 |
| 2020-08-12 | -43.91 |
| 2020-08-11 | -44.28 |
| 2020-08-10 | -45.84 |
| 2020-08-07 | -45.91 |
| 2020-08-06 | -45.32 |
| 2020-08-05 | -44.80 |
| 2020-08-04 | -44.94 |
| 2020-08-03 | -46.43 |
| 2020-07-31 | -46.06 |
| 2020-07-30 | -45.91 |
| 2020-07-29 | -45.02 |
| 2020-07-28 | -45.09 |
| 2020-07-27 | -44.65 |
| 2020-07-24 | -45.84 |
| 2020-07-23 | -44.35 |
| 2020-07-22 | -44.57 |
| 2020-07-21 | -42.87 |
| 2020-07-20 | -42.72 |
| 2020-07-17 | -42.72 |
| 2020-07-16 | -43.09 |
| 2020-07-15 | -42.27 |
| 2020-07-14 | -42.72 |
| 2020-07-13 | -42.57 |
| 2020-07-10 | -42.35 |
| 2020-07-09 | -40.64 |
| 2020-07-08 | -40.27 |
| 2020-07-07 | -40.12 |
| 2020-07-06 | -38.56 |
| 2020-07-03 | -42.42 |
| 2020-07-02 | -42.72 |
| 2020-06-30 | -45.98 |
| 2020-06-29 | -45.98 |
| 2020-06-26 | -45.39 |
| 2020-06-24 | -44.57 |
| 2020-06-23 | -43.09 |
| 2020-06-22 | -44.76 |
| 2020-06-19 | -43.97 |
| 2020-06-18 | -44.04 |
| 2020-06-17 | -43.26 |
| 2020-06-16 | -41.97 |
| 2020-06-15 | -46.19 |
| 2020-06-12 | -44.19 |
| 2020-06-11 | -42.62 |
| 2020-06-10 | -41.76 |
| 2020-06-09 | -41.69 |
| 2020-06-08 | -43.40 |
| 2020-06-05 | -42.47 |
| 2020-06-04 | -43.76 |
| 2020-06-03 | -43.54 |
| 2020-06-02 | -44.40 |
| 2020-06-01 | -45.12 |
| 2020-05-29 | -47.40 |
| 2020-05-28 | -47.33 |
| 2020-05-27 | -47.62 |
| 2020-05-26 | -47.98 |
| 2020-05-25 | -49.90 |
| 2020-05-22 | -50.33 |
| 2020-05-21 | -47.05 |
| 2020-05-20 | -46.97 |
| 2020-05-19 | -46.05 |
| 2020-05-18 | -47.90 |
| 2020-05-15 | -48.26 |
| 2020-05-14 | -47.98 |
| 2020-05-13 | -46.40 |
| 2020-05-12 | -45.19 |
| 2020-05-11 | -43.62 |
| 2020-05-08 | -44.12 |
| 2020-05-07 | -45.55 |
| 2020-05-06 | -44.76 |
| 2020-05-05 | -47.19 |
| 2020-05-04 | -47.76 |
| 2020-04-29 | -42.33 |
| 2020-04-28 | -42.97 |
| 2020-04-27 | -44.47 |
| 2020-04-24 | -47.12 |
| 2020-04-23 | -46.12 |
| 2020-04-22 | -46.05 |
| 2020-04-21 | -46.40 |
| 2020-04-20 | -44.54 |
| 2020-04-17 | -43.47 |
| 2020-04-16 | -45.05 |
| 2020-04-15 | -44.62 |
| 2020-04-14 | -43.62 |
| 2020-04-09 | -42.83 |
| 2020-04-08 | -44.69 |
| 2020-04-07 | -43.40 |
| 2020-04-06 | -44.83 |
| 2020-04-03 | -45.62 |
| 2020-04-02 | -45.12 |
| 2020-04-01 | -45.19 |
| 2020-03-31 | -42.04 |
| 2020-03-30 | -44.26 |
| 2020-03-27 | -42.33 |
| 2020-03-26 | -43.04 |
| 2020-03-25 | -39.61 |
| 2020-03-24 | -40.83 |
| 2020-03-23 | -43.54 |
| 2020-03-20 | -40.61 |
| 2020-03-19 | -44.26 |
| 2020-03-18 | -44.19 |
| 2020-03-17 | -41.19 |
| 2020-03-16 | -42.54 |
| 2020-03-13 | -41.11 |
| 2020-03-12 | -39.69 |
| 2020-03-11 | -38.61 |
| 2020-03-10 | -37.61 |
| 2020-03-09 | -40.54 |
| 2020-03-06 | -37.61 |
| 2020-03-05 | -34.68 |
| 2020-03-04 | -35.54 |
| 2020-03-03 | -35.61 |
| 2020-03-02 | -35.25 |
| 2020-02-28 | -38.18 |
| 2020-02-27 | -35.33 |
| 2020-02-26 | -36.33 |
| 2020-02-25 | -35.83 |
| 2020-02-24 | -35.33 |
| 2020-02-21 | -33.75 |
| 2020-02-20 | -32.04 |
| 2020-02-19 | -32.54 |
| 2020-02-18 | -33.33 |
| 2020-02-17 | -31.97 |
| 2020-02-14 | -32.90 |
| 2020-02-13 | -33.11 |
| 2020-02-12 | -32.32 |
| 2020-02-11 | -33.04 |
| 2020-02-10 | -34.25 |
| 2020-02-07 | -33.54 |
| 2020-02-06 | -33.40 |
| 2020-02-05 | -36.54 |
| 2020-02-04 | -36.61 |
| 2020-02-03 | -37.83 |
| 2020-01-31 | -37.04 |
| 2020-01-30 | -35.90 |
| 2020-01-29 | -34.61 |
| 2020-01-24 | -30.97 |
| 2020-01-23 | -31.04 |
| 2020-01-22 | -29.32 |
| 2020-01-21 | -30.18 |
| 2020-01-20 | -28.25 |
| 2020-01-17 | -27.25 |
| 2020-01-16 | -26.97 |
| 2020-01-15 | -27.54 |
| 2020-01-14 | -27.25 |
| 2020-01-13 | -27.68 |
| 2020-01-10 | -28.61 |
| 2020-01-09 | -28.39 |
| 2020-01-08 | -29.82 |
| 2020-01-07 | -28.89 |
| 2020-01-06 | -28.25 |
| 2020-01-03 | -26.68 |
| 2020-01-02 | -25.54 |
| 2019-12-31 | -25.54 |
| 2019-12-30 | -26.25 |
| 2019-12-27 | -25.96 |
| 2019-12-24 | -26.68 |
| 2019-12-23 | -26.54 |
| 2019-12-20 | -26.39 |
| 2019-12-19 | -26.82 |
| 2019-12-18 | -25.96 |
| 2019-12-17 | -25.82 |
| 2019-12-16 | -26.97 |
| 2019-12-13 | -26.39 |
| 2019-12-12 | -28.11 |
| 2019-12-11 | -29.25 |
| 2019-12-10 | -29.25 |
| 2019-12-09 | -28.61 |
| 2019-12-06 | -28.75 |
| 2019-12-05 | -29.54 |
| 2019-12-04 | -29.75 |
| 2019-12-03 | -29.39 |
| 2019-12-02 | -29.47 |
| 2019-11-29 | -29.97 |
| 2019-11-28 | -27.82 |
| 2019-11-27 | -27.11 |
| 2019-11-26 | -26.97 |
| 2019-11-25 | -27.25 |
| 2019-11-22 | -28.68 |
| 2019-11-21 | -29.25 |
| 2019-11-20 | -27.39 |
| 2019-11-19 | -26.68 |
| 2019-11-18 | -27.25 |
| 2019-11-15 | -27.82 |
| 2019-11-14 | -27.25 |
| 2019-11-13 | -25.54 |
| 2019-11-12 | -23.53 |
| 2019-11-11 | -26.11 |
| 2019-11-08 | -25.54 |
| 2019-11-07 | -24.68 |
| 2019-11-06 | -25.54 |
| 2019-11-05 | -25.25 |
| 2019-11-04 | -24.96 |
| 2019-11-01 | -25.96 |
| 2019-10-31 | -26.39 |
| 2019-10-30 | -26.97 |
| 2019-10-29 | -25.96 |
| 2019-10-28 | -25.96 |
| 2019-10-25 | -26.82 |
| 2019-10-24 | -26.25 |
| 2019-10-23 | -27.54 |
| 2019-10-22 | -27.11 |
| 2019-10-21 | -27.54 |
| 2019-10-18 | -27.97 |
| 2019-10-17 | -27.82 |
| 2019-10-16 | -27.97 |
| 2019-10-15 | -27.68 |
| 2019-10-14 | -27.54 |
| 2019-10-11 | -27.11 |
| 2019-10-10 | -29.54 |
| 2019-10-09 | -29.32 |
| 2019-10-08 | -29.25 |
| 2019-10-04 | -28.89 |
| 2019-10-03 | -28.54 |
| 2019-10-02 | -29.25 |
| 2019-09-30 | -29.25 |
| 2019-09-27 | -29.18 |
| 2019-09-26 | -29.61 |
| 2019-09-25 | -29.18 |
| 2019-09-24 | -28.82 |
| 2019-09-23 | -28.61 |
| 2019-09-20 | -28.39 |
| 2019-09-19 | -27.97 |
| 2019-09-18 | -27.39 |
| 2019-09-17 | -27.68 |
| 2019-09-16 | -27.82 |
| 2019-09-13 | -27.82 |
| 2019-09-12 | -28.54 |
| 2019-09-11 | -29.38 |
| 2019-09-10 | -30.36 |
| 2019-09-09 | -31.91 |
| 2019-09-06 | -31.91 |
| 2019-09-05 | -31.56 |
| 2019-09-04 | -32.33 |
| 2019-09-03 | -34.50 |
| 2019-09-02 | -34.08 |
| 2019-08-30 | -34.78 |
| 2019-08-29 | -35.00 |
| 2019-08-28 | -36.19 |
| 2019-08-27 | -36.89 |
| 2019-08-26 | -38.01 |
| 2019-08-23 | -36.47 |
| 2019-08-22 | -36.26 |
| 2019-08-21 | -35.49 |
| 2019-08-20 | -35.63 |
| 2019-08-19 | -35.00 |
| 2019-08-16 | -35.56 |
| 2019-08-15 | -35.42 |
| 2019-08-14 | -35.98 |
| 2019-08-13 | -35.42 |
| 2019-08-12 | -33.94 |
| 2019-08-09 | -33.87 |
| 2019-08-08 | -32.12 |
| 2019-08-07 | -32.19 |
| 2019-08-06 | -31.42 |
| 2019-08-05 | -31.20 |
| 2019-08-02 | -29.66 |
| 2019-08-01 | -28.26 |
| 2019-07-31 | -26.99 |
| 2019-07-30 | -26.99 |
| 2019-07-29 | -26.99 |
| 2019-07-26 | -26.43 |
| 2019-07-25 | -25.73 |
| 2019-07-24 | -25.87 |
| 2019-07-23 | -26.29 |
| 2019-07-22 | -26.71 |
| 2019-07-19 | -25.45 |
| 2019-07-18 | -25.59 |
| 2019-07-17 | -25.03 |
| 2019-07-16 | -24.61 |
| 2019-07-15 | -24.47 |
| 2019-07-12 | -24.18 |
| 2019-07-11 | -22.78 |
| 2019-07-10 | -23.76 |
| 2019-07-09 | -23.90 |
| 2019-07-08 | -22.64 |
| 2019-07-05 | -21.94 |
| 2019-07-04 | -21.52 |
| 2019-07-03 | -21.38 |
| 2019-07-02 | -20.39 |
| 2019-06-28 | -20.96 |
| 2019-06-27 | -20.67 |
| 2019-06-26 | -21.94 |
| 2019-06-25 | -22.08 |
| 2019-06-24 | -21.38 |
| 2019-06-21 | -21.24 |
| 2019-06-20 | -21.80 |
| 2019-06-19 | -21.94 |
| 2019-06-18 | -24.04 |
| 2019-06-17 | -25.31 |
| 2019-06-14 | -25.17 |
| 2019-06-13 | -25.03 |
| 2019-06-12 | -25.31 |
| 2019-06-11 | -25.17 |
| 2019-06-10 | -25.45 |
| 2019-06-06 | -26.29 |
| 2019-06-05 | -26.29 |
| 2019-06-04 | -27.25 |
| 2019-06-03 | -26.70 |
| 2019-05-31 | -27.11 |
| 2019-05-30 | -26.84 |
| 2019-05-29 | -27.25 |
| 2019-05-28 | -27.25 |
| 2019-05-27 | -27.25 |
| 2019-05-24 | -26.56 |
| 2019-05-23 | -26.70 |
| 2019-05-22 | -26.15 |
| 2019-05-21 | -25.61 |
| 2019-05-20 | -25.74 |
| 2019-05-17 | -26.29 |
| 2019-05-16 | -25.33 |
| 2019-05-15 | -26.29 |
| 2019-05-14 | -25.19 |
| 2019-05-10 | -25.19 |
| 2019-05-09 | -24.65 |
| 2019-05-08 | -23.69 |
| 2019-05-07 | -22.32 |
| 2019-05-06 | -22.73 |
| 2019-05-03 | -20.95 |
| 2019-05-02 | -21.08 |
| 2019-04-30 | -21.77 |
| 2019-04-29 | -21.22 |
| 2019-04-26 | -21.22 |
| 2019-04-25 | -20.95 |
| 2019-04-24 | -20.26 |
| 2019-04-23 | -20.13 |
| 2019-04-18 | -19.44 |
| 2019-04-17 | -18.62 |
| 2019-04-16 | -18.48 |
| 2019-04-15 | -19.03 |
| 2019-04-12 | -18.89 |
| 2019-04-11 | -18.76 |
| 2019-04-10 | -17.11 |
| 2019-04-09 | -17.25 |
| 2019-04-08 | -17.39 |
| 2019-04-04 | -17.66 |
| 2019-04-03 | -17.11 |
| 2019-04-02 | -17.39 |
| 2019-04-01 | -18.62 |
| 2019-03-29 | -19.71 |
| 2019-03-28 | -20.81 |
| 2019-03-27 | -21.50 |
| 2019-03-26 | -21.22 |
| 2019-03-25 | -21.08 |
| 2019-03-22 | -19.85 |
| 2019-03-21 | -19.71 |
| 2019-03-20 | -19.44 |
| 2019-03-19 | -18.89 |
| 2019-03-18 | -18.62 |
| 2019-03-15 | -19.30 |
| 2019-03-14 | -19.58 |
| 2019-03-13 | -19.44 |
| 2019-03-12 | -18.48 |
| 2019-03-11 | -18.89 |
| 2019-03-08 | -19.17 |
| 2019-03-07 | -18.21 |
| 2019-03-06 | -18.07 |
| 2019-03-05 | -18.21 |
| 2019-03-04 | -18.07 |
| 2019-03-01 | -18.07 |
| 2019-02-28 | -18.21 |
| 2019-02-27 | -17.39 |
| 2019-02-26 | -17.11 |
| 2019-02-25 | -17.39 |
| 2019-02-22 | -17.52 |
| 2019-02-21 | -18.21 |
| 2019-02-20 | -18.89 |
| 2019-02-19 | -19.03 |
| 2019-02-18 | -18.76 |
| 2019-02-15 | -19.58 |
| 2019-02-14 | -19.03 |
| 2019-02-13 | -19.71 |
| 2019-02-12 | -20.54 |
| 2019-02-11 | -20.54 |
| 2019-02-08 | -20.81 |
| 2019-02-04 | -19.99 |
| 2019-02-01 | -19.03 |
| 2019-01-31 | -18.76 |
| 2019-01-30 | -19.44 |
| 2019-01-29 | -19.17 |
| 2019-01-28 | -19.17 |
| 2019-01-25 | -18.07 |
| 2019-01-24 | -18.76 |
| 2019-01-23 | -19.03 |
| 2019-01-22 | -18.89 |
| 2019-01-21 | -18.34 |
| 2019-01-18 | -18.62 |
| 2019-01-17 | -19.17 |
| 2019-01-16 | -16.43 |
| 2019-01-15 | -15.88 |
| 2019-01-14 | -16.56 |
| 2019-01-11 | -15.06 |
| 2019-01-10 | -14.37 |
| 2019-01-09 | -14.51 |
| 2019-01-08 | -15.88 |
| 2019-01-07 | -15.60 |
| 2019-01-04 | -15.33 |
| 2019-01-03 | -16.84 |
| 2019-01-02 | -18.89 |
| 2018-12-31 | -15.88 |
| 2018-12-28 | -16.97 |
| 2018-12-27 | -16.97 |
| 2018-12-24 | -16.56 |
| 2018-12-21 | -15.74 |
| 2018-12-20 | -15.33 |
| 2018-12-19 | -13.69 |
| 2018-12-18 | -13.14 |
| 2018-12-17 | -10.81 |
| 2018-12-14 | -11.36 |
| 2018-12-13 | -10.40 |
| 2018-12-12 | -11.91 |
| 2018-12-11 | -14.65 |
| 2018-12-10 | -13.69 |
| 2018-12-07 | -11.49 |
| 2018-12-06 | -13.82 |
| 2018-12-05 | -13.00 |
| 2018-12-04 | -11.63 |
| 2018-12-03 | -11.22 |
| 2018-11-30 | -13.96 |
| 2018-11-29 | -14.10 |
| 2018-11-28 | -13.28 |
| 2018-11-27 | -14.37 |
| 2018-11-26 | -13.69 |
| 2018-11-23 | -15.19 |
| 2018-11-22 | -15.33 |
| 2018-11-21 | -15.19 |
| 2018-11-20 | -15.60 |
| 2018-11-19 | -14.51 |
| 2018-11-16 | -14.78 |
| 2018-11-15 | -15.19 |
| 2018-11-14 | -16.02 |
| 2018-11-13 | -16.84 |
| 2018-11-12 | -17.11 |
| 2018-11-09 | -16.97 |
| 2018-11-08 | -15.74 |
| 2018-11-07 | -16.84 |
| 2018-11-06 | -16.97 |
| 2018-11-05 | -18.21 |
| 2018-11-02 | -17.39 |
| 2018-11-01 | -19.17 |
| 2018-10-31 | -19.44 |
| 2018-10-30 | -19.58 |
| 2018-10-29 | -20.13 |
| 2018-10-26 | -21.50 |
| 2018-10-25 | -20.81 |
| 2018-10-24 | -21.22 |
| 2018-10-23 | -21.77 |
| 2018-10-22 | -19.99 |
| 2018-10-19 | -20.40 |
| 2018-10-18 | -21.36 |
| 2018-10-16 | -21.77 |
| 2018-10-15 | -22.18 |
| 2018-10-12 | -20.81 |
| 2018-10-11 | -21.22 |
| 2018-10-10 | -18.34 |
| 2018-10-09 | -18.48 |
| 2018-10-08 | -19.17 |
| 2018-10-05 | -19.71 |
| 2018-10-04 | -20.67 |
| 2018-10-03 | -18.76 |
| 2018-10-02 | -20.40 |
| 2018-09-28 | -20.13 |
| 2018-09-27 | -22.04 |
| 2018-09-26 | -23.28 |
| 2018-09-24 | -23.82 |
| 2018-09-21 | -22.59 |
| 2018-09-20 | -22.87 |
| 2018-09-19 | -22.73 |
| 2018-09-18 | -22.73 |
| 2018-09-17 | -24.10 |
| 2018-09-14 | -23.14 |
| 2018-09-13 | -23.69 |
| 2018-09-12 | -24.65 |
| 2018-09-11 | -24.99 |
| 2018-09-10 | -25.67 |
| 2018-09-07 | -24.45 |
| 2018-09-06 | -25.39 |
| 2018-09-05 | -25.53 |
| 2018-09-04 | -24.18 |
| 2018-09-03 | -24.45 |
| 2018-08-31 | -24.58 |
| 2018-08-30 | -24.72 |
| 2018-08-29 | -24.31 |
| 2018-08-28 | -24.58 |
| 2018-08-27 | -24.31 |
| 2018-08-24 | -26.34 |
| 2018-08-23 | -25.39 |
| 2018-08-22 | -24.99 |
| 2018-08-21 | -25.12 |
| 2018-08-20 | -25.26 |
| 2018-08-17 | -25.94 |
| 2018-08-16 | -25.39 |
| 2018-08-15 | -25.94 |
| 2018-08-14 | -25.26 |
| 2018-08-13 | -26.61 |
| 2018-08-10 | -25.39 |
| 2018-08-09 | -24.99 |
| 2018-08-08 | -24.99 |
| 2018-08-07 | -25.39 |
| 2018-08-06 | -27.02 |
| 2018-08-03 | -26.75 |
| 2018-08-02 | -27.02 |
| 2018-08-01 | -25.26 |
| 2018-07-31 | -25.12 |
| 2018-07-30 | -24.58 |
| 2018-07-27 | -25.67 |
| 2018-07-26 | -26.48 |
| 2018-07-25 | -26.21 |
| 2018-07-24 | -28.50 |
| 2018-07-23 | -29.18 |
| 2018-07-20 | -29.04 |
| 2018-07-19 | -29.72 |
| 2018-07-18 | -29.04 |
| 2018-07-17 | -28.64 |
| 2018-07-16 | -28.23 |
| 2018-07-13 | -27.83 |
| 2018-07-12 | -28.10 |
| 2018-07-11 | -28.91 |
| 2018-07-10 | -27.96 |
| 2018-07-09 | -27.56 |
| 2018-07-06 | -28.64 |
| 2018-07-05 | -27.96 |
| 2018-07-04 | -26.48 |
| 2018-07-03 | -25.67 |
| 2018-06-29 | -25.26 |
| 2018-06-28 | -26.48 |
| 2018-06-27 | -26.75 |
| 2018-06-26 | -26.21 |
| 2018-06-25 | -26.34 |
| 2018-06-22 | -24.99 |
| 2018-06-21 | -26.07 |
| 2018-06-20 | -24.58 |
| 2018-06-19 | -24.72 |
| 2018-06-15 | -23.30 |
| 2018-06-14 | -23.17 |
| 2018-06-13 | -22.51 |
| 2018-06-12 | -21.58 |
| 2018-06-11 | -21.32 |
| 2018-06-08 | -21.71 |
| 2018-06-07 | -20.39 |
| 2018-06-06 | -20.26 |
| 2018-06-05 | -20.52 |
| 2018-06-04 | -21.05 |
| 2018-06-01 | -22.90 |
| 2018-05-31 | -22.90 |
| 2018-05-30 | -25.81 |
| 2018-05-29 | -23.96 |
| 2018-05-28 | -23.43 |
| 2018-05-25 | -23.30 |
| 2018-05-24 | -23.04 |
| 2018-05-23 | -23.56 |
| 2018-05-21 | -21.18 |
| 2018-05-18 | -20.92 |
| 2018-05-17 | -21.05 |
| 2018-05-16 | -20.52 |
| 2018-05-15 | -21.18 |
| 2018-05-14 | -20.39 |
| 2018-05-11 | -20.79 |
| 2018-05-10 | -21.98 |
| 2018-05-09 | -21.58 |
| 2018-05-08 | -21.85 |
| 2018-05-07 | -23.17 |
| 2018-05-04 | -24.23 |
| 2018-05-03 | -23.30 |
| 2018-05-02 | -21.85 |
| 2018-04-30 | -20.39 |
| 2018-04-27 | -21.71 |
| 2018-04-26 | -23.70 |
| 2018-04-25 | -23.83 |
| 2018-04-24 | -23.56 |
| 2018-04-23 | -24.75 |
| 2018-04-20 | -24.62 |
| 2018-04-19 | -23.70 |
| 2018-04-18 | -24.75 |
| 2018-04-17 | -25.15 |
| 2018-04-16 | -25.02 |
| 2018-04-13 | -23.83 |
| 2018-04-12 | -24.49 |
| 2018-04-11 | -24.23 |
| 2018-04-10 | -24.23 |
| 2018-04-09 | -25.42 |
| 2018-04-06 | -28.19 |
| 2018-04-04 | -28.72 |
| 2018-04-03 | -26.74 |
| 2018-03-29 | -27.40 |
| 2018-03-28 | -28.46 |
| 2018-03-27 | -26.87 |
| 2018-03-26 | -27.13 |
| 2018-03-23 | -27.13 |
| 2018-03-22 | -26.47 |
| 2018-03-21 | -26.21 |
| 2018-03-20 | -25.81 |
| 2018-03-19 | -25.94 |
| 2018-03-16 | -25.42 |
| 2018-03-15 | -24.62 |
| 2018-03-14 | -23.43 |
| 2018-03-13 | -22.51 |
| 2018-03-12 | -23.56 |
| 2018-03-09 | -23.83 |
| 2018-03-08 | -24.89 |
| 2018-03-07 | -25.02 |
| 2018-03-06 | -25.42 |
| 2018-03-05 | -26.74 |
| 2018-03-02 | -26.08 |
| 2018-03-01 | -25.28 |
| 2018-02-28 | -24.75 |
| 2018-02-27 | -24.09 |
| 2018-02-26 | -23.56 |
| 2018-02-23 | -24.09 |
| 2018-02-22 | -25.02 |
| 2018-02-21 | -24.62 |
| 2018-02-20 | -25.81 |
| 2018-02-15 | -26.34 |
| 2018-02-14 | -26.74 |
| 2018-02-13 | -27.93 |
| 2018-02-12 | -28.19 |
| 2018-02-09 | -28.33 |
| 2018-02-08 | -25.55 |
| 2018-02-07 | -25.94 |
| 2018-02-06 | -25.28 |
| 2018-02-05 | -20.79 |
| 2018-02-02 | -19.46 |
| 2018-02-01 | -18.80 |
| 2018-01-31 | -18.41 |
| 2018-01-30 | -18.27 |
| 2018-01-29 | -16.56 |
| 2018-01-26 | -16.29 |
| 2018-01-25 | -15.89 |
| 2018-01-24 | -16.56 |
| 2018-01-23 | -19.99 |
| 2018-01-22 | -21.71 |
| 2018-01-19 | -21.71 |
| 2018-01-18 | -21.05 |
| 2018-01-17 | -22.77 |
| 2018-01-16 | -23.04 |
| 2018-01-15 | -23.70 |
| 2018-01-12 | -23.17 |
| 2018-01-11 | -22.77 |
| 2018-01-10 | -23.43 |
| 2018-01-09 | -23.83 |
| 2018-01-08 | -23.43 |
| 2018-01-05 | -24.62 |
| 2018-01-04 | -24.75 |
| 2018-01-03 | -25.02 |
| 2018-01-02 | -24.89 |
| 2017-12-29 | -25.42 |
| 2017-12-28 | -25.28 |
| 2017-12-27 | -26.34 |
| 2017-12-22 | -26.74 |
| 2017-12-21 | -27.53 |
| 2017-12-20 | -27.93 |
| 2017-12-19 | -28.33 |
| 2017-12-18 | -27.93 |
| 2017-12-15 | -28.33 |
| 2017-12-14 | -27.53 |
| 2017-12-13 | -27.00 |
| 2017-12-12 | -27.80 |
| 2017-12-11 | -27.40 |
| 2017-12-08 | -27.13 |
| 2017-12-07 | -27.66 |
| 2017-12-06 | -27.27 |
| 2017-12-05 | -27.00 |
| 2017-12-04 | -27.27 |
| 2017-12-01 | -27.00 |
| 2017-11-30 | -26.87 |
| 2017-11-29 | -26.87 |
| 2017-11-28 | -26.47 |
| 2017-11-27 | -25.94 |
| 2017-11-24 | -25.28 |
| 2017-11-23 | -24.89 |
| 2017-11-22 | -25.02 |
| 2017-11-21 | -25.81 |
| 2017-11-20 | -26.61 |
| 2017-11-17 | -26.08 |
| 2017-11-16 | -25.55 |
| 2017-11-15 | -25.55 |
| 2017-11-14 | -25.15 |
| 2017-11-13 | -24.36 |
| 2017-11-10 | -24.36 |
| 2017-11-09 | -24.36 |
| 2017-11-08 | -24.75 |
| 2017-11-07 | -24.62 |
| 2017-11-06 | -25.02 |
| 2017-11-03 | -24.23 |
| 2017-11-02 | -24.62 |
| 2017-11-01 | -23.96 |
| 2017-10-31 | -24.49 |
| 2017-10-30 | -24.62 |
| 2017-10-27 | -24.36 |
| 2017-10-26 | -24.23 |
| 2017-10-25 | -23.96 |
| 2017-10-24 | -24.49 |
| 2017-10-23 | -24.09 |
| 2017-10-20 | -23.70 |
| 2017-10-19 | -24.62 |
| 2017-10-18 | -23.04 |
| 2017-10-17 | -22.77 |
| 2017-10-16 | -22.64 |
| 2017-10-13 | -22.64 |
| 2017-10-12 | -23.56 |
| 2017-10-11 | -23.17 |
| 2017-10-10 | -22.51 |
| 2017-10-09 | -22.11 |
| 2017-10-06 | -21.98 |
| 2017-10-04 | -23.30 |
| 2017-10-03 | -23.17 |
| 2017-09-29 | -23.70 |
| 2017-09-28 | -24.09 |
| 2017-09-27 | -23.70 |
| 2017-09-26 | -24.62 |
| 2017-09-25 | -24.62 |
| 2017-09-22 | -23.56 |
| 2017-09-21 | -22.77 |
| 2017-09-20 | -21.85 |
| 2017-09-19 | -21.85 |
| 2017-09-18 | -21.45 |
| 2017-09-15 | -22.51 |
| 2017-09-14 | -22.77 |
| 2017-09-13 | -22.31 |
| 2017-09-12 | -22.44 |
| 2017-09-11 | -22.18 |
| 2017-09-08 | -22.70 |
| 2017-09-07 | -23.62 |
| 2017-09-06 | -23.62 |
| 2017-09-05 | -22.70 |
| 2017-09-04 | -22.57 |
| 2017-09-01 | -21.52 |
| 2017-08-31 | -21.26 |
| 2017-08-30 | -21.78 |
| 2017-08-29 | -20.74 |
| 2017-08-28 | -22.18 |
| 2017-08-25 | -22.70 |
| 2017-08-24 | -23.62 |
| 2017-08-22 | -22.96 |
| 2017-08-21 | -25.45 |
| 2017-08-18 | -25.45 |
| 2017-08-17 | -23.88 |
| 2017-08-16 | -23.09 |
| 2017-08-15 | -24.40 |
| 2017-08-14 | -23.75 |
| 2017-08-11 | -23.23 |
| 2017-08-10 | -21.92 |
| 2017-08-09 | -20.47 |
| 2017-08-08 | -19.95 |
| 2017-08-07 | -19.82 |
| 2017-08-04 | -21.78 |
| 2017-08-03 | -22.31 |
| 2017-08-02 | -22.83 |
| 2017-08-01 | -22.83 |
| 2017-07-31 | -22.18 |
| 2017-07-28 | -22.57 |
| 2017-07-27 | -22.31 |
| 2017-07-26 | -21.92 |
| 2017-07-25 | -22.44 |
| 2017-07-24 | -22.57 |
| 2017-07-21 | -22.83 |
| 2017-07-20 | -23.88 |
| 2017-07-19 | -22.83 |
| 2017-07-18 | -23.36 |
| 2017-07-17 | -23.23 |
| 2017-07-14 | -22.83 |
| 2017-07-13 | -22.31 |
| 2017-07-12 | -23.75 |
| 2017-07-11 | -24.27 |
| 2017-07-10 | -24.67 |
| 2017-07-07 | -25.06 |
| 2017-07-06 | -24.67 |
| 2017-07-05 | -23.88 |
| 2017-07-04 | -23.75 |
| 2017-07-03 | -22.70 |
| 2017-06-30 | -23.09 |
| 2017-06-29 | -22.05 |
| 2017-06-28 | -22.05 |
| 2017-06-27 | -21.52 |
| 2017-06-26 | -21.00 |
| 2017-06-23 | -21.13 |
| 2017-06-22 | -20.08 |
| 2017-06-21 | -19.82 |
| 2017-06-20 | -19.16 |
| 2017-06-19 | -18.77 |
| 2017-06-16 | -20.08 |
| 2017-06-15 | -21.00 |
| 2017-06-14 | -20.28 |
| 2017-06-13 | -20.02 |
| 2017-06-12 | -20.41 |
| 2017-06-09 | -19.38 |
| 2017-06-08 | -19.12 |
| 2017-06-07 | -18.86 |
| 2017-06-06 | -20.15 |
| 2017-06-05 | -20.92 |
| 2017-06-02 | -21.31 |
| 2017-06-01 | -21.18 |
| 2017-05-31 | -20.53 |
| 2017-05-29 | -20.92 |
| 2017-05-26 | -21.31 |
| 2017-05-25 | -21.82 |
| 2017-05-24 | -21.82 |
| 2017-05-23 | -21.95 |
| 2017-05-22 | -22.21 |
| 2017-05-19 | -22.72 |
| 2017-05-18 | -22.98 |
| 2017-05-17 | -22.85 |
| 2017-05-16 | -22.98 |
| 2017-05-15 | -25.94 |
| 2017-05-12 | -26.19 |
| 2017-05-11 | -26.32 |
| 2017-05-10 | -26.96 |
| 2017-05-09 | -27.61 |
| 2017-05-08 | -28.89 |
| 2017-05-05 | -28.51 |
| 2017-05-04 | -27.48 |
| 2017-05-02 | -27.74 |
| 2017-04-28 | -27.48 |
| 2017-04-27 | -27.99 |
| 2017-04-26 | -27.48 |
| 2017-04-25 | -28.51 |
| 2017-04-24 | -29.02 |
| 2017-04-21 | -29.79 |
| 2017-04-20 | -30.31 |
| 2017-04-19 | -31.08 |
| 2017-04-18 | -30.56 |
| 2017-04-13 | -29.28 |
| 2017-04-12 | -29.02 |
| 2017-04-11 | -29.79 |
| 2017-04-10 | -29.15 |
| 2017-04-07 | -28.89 |
| 2017-04-06 | -28.89 |
| 2017-04-05 | -28.76 |
| 2017-04-03 | -28.25 |
| 2017-03-31 | -28.76 |
| 2017-03-30 | -28.64 |
| 2017-03-29 | -28.76 |
| 2017-03-28 | -28.64 |
| 2017-03-27 | -29.41 |
| 2017-03-24 | -28.76 |
| 2017-03-23 | -27.74 |
| 2017-03-22 | -27.48 |
| 2017-03-21 | -25.94 |
| 2017-03-20 | -27.09 |
| 2017-03-17 | -27.61 |
| 2017-03-16 | -26.71 |
| 2017-03-15 | -29.28 |
| 2017-03-14 | -29.02 |
| 2017-03-13 | -28.64 |
| 2017-03-10 | -29.66 |
| 2017-03-09 | -29.41 |
| 2017-03-08 | -28.89 |
| 2017-03-07 | -28.76 |
| 2017-03-06 | -28.76 |
| 2017-03-03 | -29.28 |
| 2017-03-02 | -28.64 |
| 2017-03-01 | -28.25 |
| 2017-02-28 | -28.38 |
| 2017-02-27 | -27.99 |
| 2017-02-24 | -26.96 |
| 2017-02-23 | -26.32 |
| 2017-02-22 | -26.19 |
| 2017-02-21 | -26.19 |
| 2017-02-20 | -25.94 |
| 2017-02-17 | -25.94 |
| 2017-02-16 | -23.36 |
| 2017-02-15 | -23.49 |
| 2017-02-14 | -25.04 |
| 2017-02-13 | -23.75 |
| 2017-02-10 | -24.39 |
| 2017-02-09 | -25.55 |
| 2017-02-08 | -25.16 |
| 2017-02-07 | -26.84 |
| 2017-02-06 | -26.96 |
| 2017-02-03 | -27.22 |
| 2017-02-02 | -27.35 |
| 2017-02-01 | -26.71 |
| 2017-01-27 | -25.81 |
| 2017-01-26 | -26.06 |
| 2017-01-25 | -26.84 |
| 2017-01-24 | -26.45 |
| 2017-01-23 | -26.84 |
| 2017-01-20 | -27.22 |
| 2017-01-19 | -26.32 |
| 2017-01-18 | -26.19 |
| 2017-01-17 | -27.22 |
| 2017-01-16 | -27.61 |
| 2017-01-13 | -25.94 |
| 2017-01-12 | -26.19 |
| 2017-01-11 | -26.19 |
| 2017-01-10 | -26.84 |
| 2017-01-09 | -26.32 |
| 2017-01-06 | -27.22 |
| 2017-01-05 | -26.96 |
| 2017-01-04 | -28.38 |
| 2017-01-03 | -28.89 |
| 2016-12-30 | -28.64 |
| 2016-12-29 | -29.15 |
| 2016-12-28 | -29.66 |
| 2016-12-23 | -29.92 |
| 2016-12-22 | -29.92 |
| 2016-12-21 | -29.02 |
| 2016-12-20 | -28.64 |
| 2016-12-19 | -27.99 |
| 2016-12-16 | -25.94 |
| 2016-12-15 | -26.58 |
| 2016-12-14 | -25.81 |
| 2016-12-13 | -25.55 |
| 2016-12-12 | -25.55 |
| 2016-12-09 | -23.75 |
| 2016-12-08 | -22.59 |
| 2016-12-07 | -23.49 |
| 2016-12-06 | -24.13 |
| 2016-12-05 | -24.78 |
| 2016-12-02 | -24.26 |
| 2016-12-01 | -22.98 |
| 2016-11-30 | -23.23 |
| 2016-11-29 | -22.21 |
| 2016-11-28 | -21.56 |
| 2016-11-25 | -22.46 |
| 2016-11-24 | -22.85 |
| 2016-11-23 | -22.85 |
| 2016-11-22 | -23.11 |
| 2016-11-21 | -24.13 |
| 2016-11-18 | -24.91 |
| 2016-11-17 | -24.78 |
| 2016-11-16 | -25.16 |
| 2016-11-15 | -25.55 |
| 2016-11-14 | -26.84 |
| 2016-11-11 | -26.58 |
| 2016-11-10 | -25.94 |
| 2016-11-09 | -28.51 |
| 2016-11-08 | -27.22 |
| 2016-11-07 | -27.99 |
| 2016-11-04 | -28.51 |
| 2016-11-03 | -27.99 |
| 2016-11-02 | -27.99 |
| 2016-11-01 | -26.84 |
| 2016-10-31 | -28.38 |
| 2016-10-28 | -28.51 |
| 2016-10-27 | -28.12 |
| 2016-10-26 | -27.61 |
| 2016-10-25 | -26.71 |
| 2016-10-24 | -25.94 |
| 2016-10-20 | -27.86 |
| 2016-10-19 | -28.12 |
| 2016-10-18 | -27.74 |
| 2016-10-17 | -28.89 |
| 2016-10-14 | -28.38 |
| 2016-10-13 | -29.28 |
| 2016-10-12 | -28.64 |
| 2016-10-11 | -27.86 |
| 2016-10-07 | -26.71 |
| 2016-10-06 | -26.45 |
| 2016-10-05 | -26.71 |
| 2016-10-04 | -27.86 |
| 2016-10-03 | -28.25 |
| 2016-09-30 | -28.89 |
| 2016-09-29 | -27.22 |
| 2016-09-28 | -28.25 |
| 2016-09-27 | -27.99 |
| 2016-09-26 | -27.74 |
| 2016-09-23 | -26.32 |
| 2016-09-22 | -25.42 |
| 2016-09-21 | -25.81 |
| 2016-09-20 | -25.55 |
| 2016-09-19 | -24.78 |
| 2016-09-15 | -25.04 |
| 2016-09-14 | -24.91 |
| 2016-09-13 | -24.39 |
| 2016-09-12 | -23.50 |
| 2016-09-09 | -20.69 |
| 2016-09-08 | -22.10 |
| 2016-09-07 | -22.10 |
| 2016-09-06 | -22.48 |
| 2016-09-05 | -22.86 |
| 2016-09-02 | -23.63 |
| 2016-09-01 | -22.73 |
| 2016-08-31 | -22.10 |
| 2016-08-30 | -20.57 |
| 2016-08-29 | -20.18 |
| 2016-08-26 | -19.93 |
| 2016-08-25 | -20.57 |
| 2016-08-24 | -19.42 |
| 2016-08-23 | -19.55 |
| 2016-08-22 | -19.29 |
| 2016-08-19 | -19.67 |
| 2016-08-18 | -19.16 |
| 2016-08-17 | -19.55 |
| 2016-08-16 | -19.29 |
| 2016-08-15 | -19.29 |
| 2016-08-12 | -20.31 |
| 2016-08-11 | -21.33 |
| 2016-08-10 | -21.59 |
| 2016-08-09 | -20.69 |
| 2016-08-08 | -23.37 |
| 2016-08-05 | -24.90 |
| 2016-08-04 | -25.16 |
| 2016-08-03 | -25.79 |
| 2016-08-01 | -24.14 |
| 2016-07-29 | -25.28 |
| 2016-07-28 | -23.50 |
| 2016-07-27 | -23.63 |
| 2016-07-26 | -24.39 |
| 2016-07-25 | -24.90 |
| 2016-07-22 | -25.28 |
| 2016-07-21 | -24.77 |
| 2016-07-20 | -24.90 |
| 2016-07-19 | -25.41 |
| 2016-07-18 | -25.41 |
| 2016-07-15 | -25.54 |
| 2016-07-14 | -25.28 |
| 2016-07-13 | -26.69 |
| 2016-07-12 | -26.69 |
| 2016-07-11 | -27.71 |
| 2016-07-08 | -29.49 |
| 2016-07-07 | -28.85 |
| 2016-07-06 | -29.62 |
| 2016-07-05 | -28.22 |
| 2016-07-04 | -27.20 |
| 2016-06-30 | -28.09 |
| 2016-06-29 | -29.87 |
| 2016-06-28 | -30.13 |
| 2016-06-27 | -30.13 |
| 2016-06-24 | -29.87 |
| 2016-06-23 | -28.73 |
| 2016-06-22 | -28.73 |
| 2016-06-21 | -28.98 |
| 2016-06-20 | -30.13 |
| 2016-06-17 | -31.02 |
| 2016-06-16 | -31.15 |
| 2016-06-15 | -31.15 |
| 2016-06-14 | -31.02 |
| 2016-06-13 | -30.77 |
| 2016-06-10 | -29.87 |
| 2016-06-08 | -28.12 |
| 2016-06-07 | -28.00 |
| 2016-06-06 | -29.37 |
| 2016-06-03 | -30.38 |
| 2016-06-02 | -31.38 |
| 2016-06-01 | -30.63 |
| 2016-05-31 | -29.37 |
| 2016-05-30 | -30.00 |
| 2016-05-27 | -30.63 |
| 2016-05-26 | -30.13 |
| 2016-05-25 | -29.87 |
| 2016-05-24 | -31.75 |
| 2016-05-23 | -31.50 |
| 2016-05-20 | -31.75 |
| 2016-05-19 | -31.75 |
| 2016-05-18 | -31.50 |
| 2016-05-17 | -31.75 |
| 2016-05-16 | -31.63 |
| 2016-05-13 | -31.63 |
| 2016-05-12 | -31.13 |
| 2016-05-11 | -32.50 |
| 2016-05-10 | -31.38 |
| 2016-05-09 | -30.63 |
| 2016-05-06 | -31.25 |
| 2016-05-05 | -30.50 |
| 2016-05-04 | -29.75 |
| 2016-05-03 | -29.75 |
| 2016-04-29 | -28.87 |
| 2016-04-28 | -27.75 |
| 2016-04-27 | -27.75 |
| 2016-04-26 | -26.99 |
| 2016-04-25 | -25.12 |
| 2016-04-22 | -24.24 |
| 2016-04-21 | -23.61 |
| 2016-04-20 | -24.49 |
| 2016-04-19 | -23.61 |
| 2016-04-18 | -23.99 |
| 2016-04-15 | -23.36 |
| 2016-04-14 | -23.36 |
| 2016-04-13 | -22.86 |
| 2016-04-12 | -25.87 |
| 2016-04-11 | -27.24 |
| 2016-04-08 | -27.50 |
| 2016-04-07 | -28.62 |
| 2016-04-06 | -27.62 |
| 2016-04-05 | -27.87 |
| 2016-04-01 | -26.62 |
| 2016-03-31 | -26.12 |
| 2016-03-30 | -25.49 |
| 2016-03-29 | -27.75 |
| 2016-03-24 | -25.87 |
| 2016-03-23 | -25.12 |
| 2016-03-22 | -25.87 |
| 2016-03-21 | -26.12 |
| 2016-03-18 | -25.12 |
| 2016-03-17 | -24.99 |
| 2016-03-16 | -26.62 |
| 2016-03-15 | -26.12 |
| 2016-03-14 | -24.87 |
| 2016-03-11 | -22.86 |
| 2016-03-10 | -29.37 |
| 2016-03-09 | -27.75 |
| 2016-03-08 | -25.87 |
| 2016-03-07 | -25.99 |
| 2016-03-04 | -25.99 |
| 2016-03-03 | -28.50 |
| 2016-03-02 | -28.25 |
| 2016-03-01 | -31.38 |
| 2016-02-29 | -33.76 |
| 2016-02-26 | -31.63 |
| 2016-02-25 | -34.51 |
| 2016-02-24 | -33.26 |
| 2016-02-23 | -33.38 |
| 2016-02-22 | -32.13 |
| 2016-02-19 | -33.26 |
| 2016-02-18 | -32.50 |
| 2016-02-17 | -35.13 |
| 2016-02-16 | -34.63 |
| 2016-02-15 | -35.13 |
| 2016-02-12 | -36.64 |
| 2016-02-11 | -34.63 |
| 2016-02-05 | -33.63 |
| 2016-02-04 | -32.88 |
| 2016-02-03 | -33.13 |
| 2016-02-02 | -33.13 |
| 2016-02-01 | -32.88 |
| 2016-01-29 | -31.50 |
| 2016-01-28 | -32.50 |
| 2016-01-27 | -32.25 |
| 2016-01-26 | -31.88 |
| 2016-01-25 | -32.13 |
| 2016-01-22 | -31.75 |
| 2016-01-21 | -32.88 |
| 2016-01-20 | -32.13 |
| 2016-01-19 | -28.25 |
| 2016-01-18 | -28.75 |
| 2016-01-15 | -29.00 |
| 2016-01-14 | -25.74 |
| 2016-01-13 | -25.62 |
| 2016-01-12 | -24.74 |
| 2016-01-11 | -23.99 |
| 2016-01-08 | -21.61 |
| 2016-01-07 | -21.36 |
| 2016-01-06 | -19.73 |
| 2016-01-05 | -17.60 |
| 2016-01-04 | -16.48 |
| 2015-12-31 | -14.10 |
| 2015-12-30 | -13.97 |
| 2015-12-29 | -13.60 |
| 2015-12-28 | -14.35 |
| 2015-12-24 | -13.85 |
| 2015-12-23 | -13.72 |
| 2015-12-22 | -14.72 |
| 2015-12-21 | -14.22 |
| 2015-12-18 | -14.22 |
| 2015-12-17 | -13.72 |
| 2015-12-16 | -13.85 |
| 2015-12-15 | -14.60 |
| 2015-12-14 | -14.47 |
| 2015-12-11 | -14.85 |
| 2015-12-10 | -13.97 |
| 2015-12-09 | -13.60 |
| 2015-12-08 | -13.97 |
| 2015-12-07 | -12.97 |
| 2015-12-04 | -12.84 |
| 2015-12-03 | -12.09 |
| 2015-12-02 | -11.84 |
| 2015-12-01 | -12.34 |
| 2015-11-30 | -14.85 |
| 2015-11-27 | -14.35 |
| 2015-11-26 | -13.09 |
| 2015-11-25 | -12.72 |
| 2015-11-24 | -12.84 |
| 2015-11-23 | -13.60 |
| 2015-11-20 | -12.84 |
| 2015-11-19 | -13.47 |
| 2015-11-18 | -14.22 |
| 2015-11-17 | -13.60 |
| 2015-11-16 | -13.72 |
| 2015-11-13 | -12.59 |
| 2015-11-12 | -10.97 |
| 2015-11-11 | -11.97 |
| 2015-11-10 | -10.97 |
| 2015-11-09 | -10.09 |
| 2015-11-06 | -9.21 |
| 2015-11-05 | -8.46 |
| 2015-11-04 | -8.46 |
| 2015-11-03 | -9.71 |
| 2015-11-02 | -10.46 |
| 2015-10-30 | -9.21 |
| 2015-10-29 | -9.71 |
| 2015-10-28 | -9.46 |
| 2015-10-27 | -8.46 |
| 2015-10-26 | -8.84 |
| 2015-10-23 | -8.59 |
| 2015-10-22 | -9.46 |
| 2015-10-20 | -9.34 |
| 2015-10-19 | -9.21 |
| 2015-10-16 | -9.59 |
| 2015-10-15 | -9.46 |
| 2015-10-14 | -10.59 |
| 2015-10-13 | -10.97 |
| 2015-10-12 | -11.22 |
| 2015-10-09 | -11.97 |
| 2015-10-08 | -12.09 |
| 2015-10-07 | -9.71 |
| 2015-10-06 | -11.09 |
| 2015-10-05 | -8.59 |
| 2015-10-02 | -8.71 |
| 2015-09-30 | -11.72 |
| 2015-09-29 | -12.34 |
| 2015-09-25 | -11.34 |
| 2015-09-24 | -11.97 |
| 2015-09-23 | -11.84 |
| 2015-09-22 | -9.59 |
| 2015-09-21 | -9.71 |
| 2015-09-18 | -8.96 |
| 2015-09-17 | -9.71 |
| 2015-09-16 | -9.71 |
| 2015-09-15 | -10.46 |
| 2015-09-14 | -10.72 |
| 2015-09-11 | -11.09 |
| 2015-09-10 | -11.96 |
| 2015-09-09 | -12.33 |
| 2015-09-08 | -16.68 |
| 2015-09-07 | -20.29 |
| 2015-09-04 | -20.79 |
| 2015-09-02 | -19.67 |
| 2015-09-01 | -16.56 |
| 2015-08-31 | -11.71 |
| 2015-08-28 | -9.72 |
| 2015-08-27 | -10.72 |
| 2015-08-26 | -13.45 |
| 2015-08-25 | -13.82 |
| 2015-08-24 | -13.20 |
| 2015-08-21 | -13.45 |
| 2015-08-20 | -11.34 |
| 2015-08-19 | -9.10 |
| 2015-08-18 | -7.73 |
| 2015-08-17 | -6.74 |
| 2015-08-14 | -7.11 |
| 2015-08-13 | -12.83 |
| 2015-08-12 | -13.58 |
| 2015-08-11 | -11.96 |
| 2015-08-10 | -10.96 |
| 2015-08-07 | -12.08 |
| 2015-08-06 | -12.95 |
| 2015-08-05 | -13.20 |
| 2015-08-04 | -13.82 |
| 2015-08-03 | -13.45 |
| 2015-07-31 | -13.70 |
| 2015-07-30 | -14.07 |
| 2015-07-29 | -14.82 |
| 2015-07-28 | -14.82 |
| 2015-07-27 | -15.94 |
| 2015-07-24 | -14.32 |
| 2015-07-23 | -13.58 |
| 2015-07-22 | -14.69 |
| 2015-07-21 | -13.95 |
| 2015-07-20 | -14.32 |
| 2015-07-17 | -15.07 |
| 2015-07-16 | -15.32 |
| 2015-07-15 | -15.94 |
| 2015-07-14 | -13.82 |
| 2015-07-13 | -14.82 |
| 2015-07-10 | -14.45 |
| 2015-07-09 | -21.53 |
| 2015-07-08 | -25.02 |
| 2015-07-07 | -20.04 |
| 2015-07-06 | -18.55 |
| 2015-07-03 | -15.44 |
| 2015-07-02 | -14.20 |
| 2015-06-30 | -13.58 |
| 2015-06-29 | -14.69 |
| 2015-06-26 | -12.95 |
| 2015-06-25 | -11.21 |
| 2015-06-24 | -10.47 |
| 2015-06-23 | -11.21 |
| 2015-06-22 | -11.96 |
| 2015-06-19 | -11.71 |
| 2015-06-18 | -10.59 |
| 2015-06-17 | -10.84 |
| 2015-06-16 | -11.83 |
| 2015-06-15 | -10.47 |
| 2015-06-12 | -9.10 |
| 2015-06-11 | -10.47 |
| 2015-06-10 | -11.71 |
| 2015-06-09 | -11.83 |
| 2015-06-08 | -9.72 |
| 2015-06-05 | -9.10 |
| 2015-06-04 | -8.23 |
| 2015-06-03 | -7.73 |
| 2015-06-02 | -7.49 |
| 2015-06-01 | -7.36 |
| 2015-05-29 | -8.22 |
| 2015-05-28 | -7.73 |
| 2015-05-27 | -5.89 |
| 2015-05-26 | -6.26 |
| 2015-05-22 | -6.75 |
| 2015-05-21 | -7.12 |
| 2015-05-20 | -7.85 |
| 2015-05-19 | -7.36 |
| 2015-05-18 | -7.98 |
| 2015-05-15 | -7.24 |
| 2015-05-14 | -8.59 |
| 2015-05-13 | -8.22 |
| 2015-05-12 | -7.49 |
| 2015-05-11 | -5.65 |
| 2015-05-08 | -5.52 |
| 2015-05-07 | -8.59 |
| 2015-05-06 | -6.26 |
| 2015-05-05 | -5.03 |
| 2015-05-04 | -1.35 |
| 2015-04-30 | -4.66 |
| 2015-04-29 | -3.19 |
| 2015-04-28 | -3.56 |
| 2015-04-27 | -8.84 |
| 2015-04-24 | -8.59 |
| 2015-04-23 | -8.71 |
| 2015-04-22 | -8.59 |
| 2015-04-21 | -9.94 |
| 2015-04-20 | -11.66 |
| 2015-04-17 | -8.96 |
| 2015-04-16 | -7.73 |
| 2015-04-15 | -6.38 |
| 2015-04-14 | -5.03 |
| 2015-04-13 | -6.50 |
| 2015-04-10 | -5.89 |
| 2015-04-09 | -5.89 |
| 2015-04-08 | -11.53 |
| 2015-04-02 | -15.46 |
| 2015-04-01 | -17.42 |
| 2015-03-31 | -18.53 |
| 2015-03-30 | -17.91 |
| 2015-03-27 | -19.51 |
| 2015-03-26 | -19.63 |
| 2015-03-25 | -19.63 |
| 2015-03-24 | -18.90 |
| 2015-03-23 | -19.14 |
| 2015-03-20 | -17.79 |
| 2015-03-19 | -18.41 |
| 2015-03-18 | -19.51 |
| 2015-03-17 | -19.76 |
| 2015-03-16 | -19.39 |
| 2015-03-13 | -19.51 |
| 2015-03-12 | -19.88 |
| 2015-03-11 | -19.88 |
| 2015-03-10 | -19.88 |
| 2015-03-09 | -19.14 |
| 2015-03-06 | -18.65 |
| 2015-03-05 | -17.67 |
| 2015-03-04 | -17.30 |
| 2015-03-03 | -17.30 |
| 2015-03-02 | -16.69 |
| 2015-02-27 | -16.44 |
| 2015-02-26 | -15.46 |
| 2015-02-25 | -15.95 |
| 2015-02-24 | -16.32 |
| 2015-02-23 | -17.79 |
| 2015-02-18 | -19.26 |
| 2015-02-17 | -19.26 |
| 2015-02-16 | -19.63 |
| 2015-02-13 | -20.12 |
| 2015-02-12 | -20.74 |
| 2015-02-11 | -20.12 |
| 2015-02-10 | -19.39 |
| 2015-02-09 | -19.02 |
| 2015-02-06 | -19.14 |
| 2015-02-05 | -18.28 |
| 2015-02-04 | -18.77 |
| 2015-02-03 | -18.90 |
| 2015-02-02 | -18.41 |
| 2015-01-30 | -18.28 |
| 2015-01-29 | -18.04 |
| 2015-01-28 | -17.18 |
| 2015-01-27 | -17.30 |
| 2015-01-26 | -17.79 |
| 2015-01-23 | -17.06 |
| 2015-01-22 | -16.69 |
| 2015-01-21 | -16.20 |
| 2015-01-20 | -17.06 |
| 2015-01-19 | -18.28 |
| 2015-01-16 | -16.44 |
| 2015-01-15 | -15.34 |
| 2015-01-14 | -16.32 |
| 2015-01-13 | -15.46 |
| 2015-01-12 | -15.95 |
| 2015-01-09 | -15.71 |
| 2015-01-08 | -16.07 |
| 2015-01-07 | -16.93 |
| 2015-01-06 | -16.69 |
| 2015-01-05 | -15.58 |
| 2015-01-02 | -16.57 |
| 2014-12-31 | -18.90 |
| 2014-12-30 | -19.02 |
| 2014-12-29 | -18.04 |
| 2014-12-24 | -19.02 |
| 2014-12-23 | -19.63 |
| 2014-12-22 | -18.65 |
| 2014-12-19 | -18.04 |
| 2014-12-18 | -19.51 |
| 2014-12-17 | -19.02 |
| 2014-12-16 | -18.53 |
| 2014-12-15 | -18.04 |
| 2014-12-12 | -17.67 |
| 2014-12-11 | -16.69 |
| 2014-12-10 | -15.58 |
| 2014-12-09 | -15.46 |
| 2014-12-08 | -11.90 |
| 2014-12-05 | -12.88 |
| 2014-12-04 | -14.60 |
| 2014-12-03 | -18.41 |
| 2014-12-02 | -18.41 |
| 2014-12-01 | -18.65 |
| 2014-11-28 | -17.06 |
| 2014-11-27 | -19.51 |
| 2014-11-26 | -19.51 |
| 2014-11-25 | -19.63 |
| 2014-11-24 | -19.39 |
| 2014-11-21 | -21.11 |
| 2014-11-20 | -20.98 |
| 2014-11-19 | -19.76 |
| 2014-11-18 | -18.65 |
| 2014-11-17 | -17.79 |
| 2014-11-14 | -16.57 |
| 2014-11-13 | -16.57 |
| 2014-11-12 | -17.18 |
| 2014-11-11 | -17.18 |
| 2014-11-10 | -17.67 |
| 2014-11-07 | -18.16 |
| 2014-11-06 | -17.18 |
| 2014-11-05 | -17.30 |
| 2014-11-04 | -16.69 |
| 2014-11-03 | -16.81 |
| 2014-10-31 | -16.69 |
| 2014-10-30 | -16.57 |
| 2014-10-29 | -16.57 |
| 2014-10-28 | -16.57 |
| 2014-10-27 | -17.06 |
| 2014-10-24 | -17.18 |
| 2014-10-23 | -16.93 |
| 2014-10-22 | -16.57 |
| 2014-10-21 | -16.93 |
| 2014-10-20 | -17.55 |
| 2014-10-17 | -18.77 |
| 2014-10-16 | -19.63 |
| 2014-10-15 | -19.14 |
| 2014-10-14 | -19.26 |
| 2014-10-13 | -18.90 |
| 2014-10-10 | -18.53 |
| 2014-10-09 | -16.69 |
| 2014-10-08 | -17.42 |
| 2014-10-07 | -18.65 |
| 2014-10-06 | -18.77 |
| 2014-10-03 | -20.49 |
| 2014-09-30 | -20.49 |
| 2014-09-29 | -18.53 |
| 2014-09-26 | -16.81 |
| 2014-09-25 | -15.95 |
| 2014-09-24 | -15.46 |
| 2014-09-23 | -15.58 |
| 2014-09-22 | -15.06 |
| 2014-09-19 | -14.69 |
| 2014-09-18 | -15.55 |
| 2014-09-17 | -14.82 |
| 2014-09-16 | -14.82 |
| 2014-09-15 | -15.43 |
| 2014-09-12 | -13.10 |
| 2014-09-11 | -9.42 |
| 2014-09-10 | -9.55 |
| 2014-09-08 | -9.30 |
| 2014-09-05 | -8.81 |
| 2014-09-04 | -6.85 |
| 2014-09-03 | -7.95 |
| 2014-09-02 | -8.08 |
| 2014-09-01 | -8.32 |
| 2014-08-29 | -7.59 |
| 2014-08-28 | -9.79 |
| 2014-08-27 | -8.08 |
| 2014-08-26 | -8.93 |
| 2014-08-25 | -6.11 |
| 2014-08-22 | -2.93 |
| 2014-08-21 | -1.09 |
| 2014-08-20 | 0.63 |
| 2014-08-19 | 1.12 |
| 2014-08-18 | 2.10 |
| 2014-08-15 | 0.87 |
| 2014-08-14 | -0.48 |
| 2014-08-13 | 3.45 |
| 2014-08-12 | 2.83 |
| 2014-08-11 | 1.12 |
| 2014-08-08 | -1.33 |
| 2014-08-07 | -1.21 |
| 2014-08-06 | -0.60 |
| 2014-08-05 | -2.07 |
| 2014-08-04 | -3.91 |
| 2014-08-01 | -6.73 |
| 2014-07-31 | -5.13 |
| 2014-07-30 | -5.75 |
| 2014-07-29 | -5.38 |
| 2014-07-28 | -8.44 |
| 2014-07-25 | -9.91 |
| 2014-07-24 | -9.67 |
| 2014-07-23 | -9.79 |
| 2014-07-22 | -9.42 |
| 2014-07-21 | -11.14 |
| 2014-07-18 | -11.02 |
| 2014-07-17 | -10.89 |
| 2014-07-16 | -9.79 |
| 2014-07-15 | -12.73 |
| 2014-07-14 | -15.55 |
| 2014-07-11 | -15.43 |
| 2014-07-10 | -14.94 |
| 2014-07-09 | -14.69 |
| 2014-07-08 | -14.69 |
| 2014-07-07 | -14.45 |
| 2014-07-04 | -17.15 |
| 2014-07-03 | -16.90 |
| 2014-07-02 | -16.66 |
| 2014-06-30 | -16.78 |
| 2014-06-27 | -17.15 |
| 2014-06-26 | -16.90 |
| 2014-06-25 | -17.39 |
| 2014-06-24 | -17.88 |
| 2014-06-23 | -18.25 |
| 2014-06-20 | -17.64 |
| 2014-06-19 | -18.13 |
| 2014-06-18 | -17.88 |
| 2014-06-17 | -18.74 |
| 2014-06-16 | -18.86 |
| 2014-06-13 | -18.25 |
| 2014-06-12 | -18.13 |
| 2014-06-11 | -17.88 |
| 2014-06-10 | -17.51 |
| 2014-06-09 | -17.39 |
| 2014-06-06 | -17.76 |
| 2014-06-05 | -17.15 |
| 2014-06-04 | -17.39 |
| 2014-06-03 | -17.15 |
| 2014-05-30 | -17.02 |
| 2014-05-29 | -17.51 |
| 2014-05-28 | -16.90 |
| 2014-05-27 | -17.39 |
| 2014-05-26 | -17.27 |
| 2014-05-23 | -17.02 |
| 2014-05-22 | -17.27 |
| 2014-05-21 | -16.66 |
| 2014-05-20 | -16.78 |
| 2014-05-19 | -16.17 |
| 2014-05-16 | -15.55 |
| 2014-05-15 | -15.74 |
| 2014-05-14 | -16.34 |
| 2014-05-13 | -17.42 |
| 2014-05-12 | -18.14 |
| 2014-05-09 | -18.99 |
| 2014-05-08 | -18.87 |
| 2014-05-07 | -18.50 |
| 2014-05-05 | -18.38 |
| 2014-05-02 | -18.75 |
| 2014-04-30 | -18.14 |
| 2014-04-29 | -17.42 |
| 2014-04-28 | -17.66 |
| 2014-04-25 | -16.34 |
| 2014-04-24 | -16.70 |
| 2014-04-23 | -16.58 |
| 2014-04-22 | -16.22 |
| 2014-04-17 | -16.58 |
| 2014-04-16 | -13.93 |
| 2014-04-15 | -12.49 |
| 2014-04-14 | -12.61 |
| 2014-04-11 | -14.29 |
| 2014-04-10 | -13.21 |
| 2014-04-09 | -14.53 |
| 2014-04-08 | -14.65 |
| 2014-04-07 | -16.22 |
| 2014-04-04 | -14.77 |
| 2014-04-03 | -13.93 |
| 2014-04-02 | -14.89 |
| 2014-04-01 | -17.06 |
| 2014-03-31 | -17.18 |
| 2014-03-28 | -18.02 |
| 2014-03-27 | -13.93 |
| 2014-03-26 | -23.80 |
| 2014-03-25 | -23.80 |
| 2014-03-24 | -23.80 |
| 2014-03-21 | -27.29 |
| 2014-03-20 | -27.17 |
| 2014-03-19 | -28.14 |
| 2014-03-18 | -28.38 |
| 2014-03-17 | -28.01 |
| 2014-03-14 | -29.70 |
| 2014-03-13 | -32.95 |
| 2014-03-12 | -34.27 |
| 2014-03-11 | -33.91 |
| 2014-03-10 | -34.27 |
| 2014-03-07 | -32.95 |
| 2014-03-06 | -33.07 |
| 2014-03-05 | -34.52 |
| 2014-03-04 | -34.15 |
| 2014-03-03 | -33.91 |
| 2014-02-28 | -32.71 |
| 2014-02-27 | -30.18 |
| 2014-02-26 | -32.83 |
| 2014-02-25 | -32.95 |
| 2014-02-24 | -34.27 |
| 2014-02-21 | -34.39 |
| 2014-02-20 | -35.60 |
| 2014-02-19 | -36.20 |
| 2014-02-18 | -37.77 |
| 2014-02-17 | -38.37 |
| 2014-02-14 | -39.57 |
| 2014-02-13 | -38.73 |
| 2014-02-12 | -41.86 |
| 2014-02-11 | -41.98 |
| 2014-02-10 | -42.28 |
| 2014-02-07 | -42.16 |
| 2014-02-06 | -42.82 |
| 2014-02-05 | -43.30 |
| 2014-02-04 | -43.66 |
| 2014-01-30 | -41.62 |
| 2014-01-29 | -40.96 |
| 2014-01-28 | -41.20 |
| 2014-01-27 | -41.74 |
| 2014-01-24 | -40.71 |
| 2014-01-23 | -39.69 |
| 2014-01-22 | -38.85 |
| 2014-01-21 | -39.09 |
| 2014-01-20 | -39.45 |
| 2014-01-17 | -38.49 |
| 2014-01-16 | -38.97 |
| 2014-01-15 | -38.73 |
| 2014-01-14 | -38.97 |
| 2014-01-13 | -38.61 |
| 2014-01-10 | -37.89 |
| 2014-01-09 | -37.64 |
| 2014-01-08 | -35.72 |
| 2014-01-07 | -35.12 |
| 2014-01-06 | -33.79 |
| 2014-01-03 | -31.99 |
| 2014-01-02 | -29.94 |
| 2013-12-31 | -28.62 |
| 2013-12-30 | -28.74 |
| 2013-12-27 | -28.50 |
| 2013-12-24 | -28.98 |
| 2013-12-23 | -29.10 |
| 2013-12-20 | -28.50 |
| 2013-12-19 | -28.50 |
| 2013-12-18 | -28.38 |
| 2013-12-17 | -28.98 |
| 2013-12-16 | -29.58 |
| 2013-12-13 | -28.38 |
| 2013-12-12 | -29.34 |
| 2013-12-11 | -28.62 |
| 2013-12-10 | -26.45 |
| 2013-12-09 | -26.45 |
| 2013-12-06 | -27.53 |
| 2013-12-05 | -26.69 |
| 2013-12-04 | -26.33 |
| 2013-12-03 | -27.29 |
| 2013-12-02 | -28.01 |
| 2013-11-29 | -32.71 |
| 2013-11-28 | -33.31 |
| 2013-11-27 | -32.95 |
| 2013-11-26 | -33.55 |
| 2013-11-25 | -33.55 |
| 2013-11-22 | -32.59 |
| 2013-11-21 | -32.11 |
| 2013-11-20 | -33.43 |
| 2013-11-19 | -34.03 |
| 2013-11-18 | -33.43 |
| 2013-11-15 | -35.96 |
| 2013-11-14 | -36.56 |
| 2013-11-13 | -36.32 |
| 2013-11-12 | -34.88 |
| 2013-11-11 | -34.52 |
| 2013-11-08 | -34.64 |
| 2013-11-07 | -35.48 |
| 2013-11-06 | -35.00 |
| 2013-11-05 | -35.00 |
| 2013-11-04 | -34.39 |
| 2013-11-01 | -35.60 |
| 2013-10-31 | -33.55 |
| 2013-10-30 | -34.27 |
| 2013-10-29 | -35.96 |
| 2013-10-28 | -36.44 |
| 2013-10-25 | -37.52 |
| 2013-10-24 | -35.24 |
| 2013-10-23 | -34.52 |
| 2013-10-22 | -33.79 |
| 2013-10-21 | -33.43 |
| 2013-10-18 | -33.67 |
| 2013-10-17 | -34.64 |
| 2013-10-16 | -34.39 |
| 2013-10-15 | -33.55 |
| 2013-10-11 | -33.19 |
| 2013-10-10 | -33.19 |
| 2013-10-09 | -33.43 |
| 2013-10-08 | -32.23 |
| 2013-10-07 | -32.71 |
| 2013-10-04 | -32.95 |
| 2013-10-03 | -38.61 |
| 2013-10-02 | -39.69 |
| 2013-09-30 | -39.45 |
| 2013-09-27 | -40.23 |
| 2013-09-26 | -40.41 |
| 2013-09-25 | -40.71 |
| 2013-09-24 | -40.11 |
| 2013-09-23 | -39.57 |
| 2013-09-19 | -39.57 |
| 2013-09-18 | -40.35 |
| 2013-09-17 | -40.29 |
| 2013-09-16 | -40.29 |
| 2013-09-13 | -40.47 |
| 2013-09-12 | -40.29 |
| 2013-09-11 | -40.17 |
| 2013-09-10 | -40.29 |
| 2013-09-09 | -43.06 |
| 2013-09-06 | -43.54 |
| 2013-09-05 | -43.78 |
| 2013-09-04 | -44.50 |
| 2013-09-03 | -44.74 |
| 2013-09-02 | -46.40 |
| 2013-08-30 | -46.58 |
| 2013-08-29 | -47.12 |
| 2013-08-28 | -47.48 |
| 2013-08-27 | -46.23 |
| 2013-08-26 | -45.87 |
| 2013-08-23 | -46.58 |
| 2013-08-22 | -45.81 |
| 2013-08-21 | -46.52 |
| 2013-08-20 | -45.87 |
| 2013-08-19 | -44.44 |
| 2013-08-16 | -45.21 |
| 2013-08-15 | -45.09 |
| 2013-08-13 | -44.32 |
| 2013-08-12 | -43.78 |
| 2013-08-09 | -48.19 |
| 2013-08-08 | -50.04 |
| 2013-08-07 | -50.28 |
| 2013-08-06 | -49.50 |
| 2013-08-05 | -49.44 |
| 2013-08-02 | -49.56 |
| 2013-08-01 | -49.74 |
| 2013-07-31 | -49.86 |
| 2013-07-30 | -48.96 |
| 2013-07-29 | -48.79 |
| 2013-07-26 | -47.95 |
| 2013-07-25 | -47.18 |
| 2013-07-24 | -46.58 |
| 2013-07-23 | -46.52 |
| 2013-07-22 | -48.49 |
| 2013-07-19 | -48.37 |
| 2013-07-18 | -48.61 |
| 2013-07-17 | -48.55 |
| 2013-07-16 | -48.25 |
| 2013-07-15 | -47.89 |
| 2013-07-12 | -48.96 |
| 2013-07-11 | -48.85 |
| 2013-07-10 | -50.99 |
| 2013-07-09 | -50.69 |
| 2013-07-08 | -51.70 |
| 2013-07-05 | -50.51 |
| 2013-07-04 | -51.23 |
| 2013-07-03 | -52.12 |
| 2013-07-02 | -51.35 |
| 2013-06-28 | -50.45 |
| 2013-06-27 | -50.75 |
| 2013-06-26 | -50.22 |
| 2013-06-25 | -50.87 |
| 2013-06-24 | -52.66 |
| 2013-06-21 | -52.06 |
| 2013-06-20 | -51.35 |
| 2013-06-19 | -49.86 |
| 2013-06-18 | -49.14 |
| 2013-06-17 | -49.32 |
| 2013-06-14 | -50.22 |
| 2013-06-13 | -49.50 |
| 2013-06-11 | -48.55 |
| 2013-06-10 | -47.12 |
| 2013-06-07 | -47.42 |
| 2013-06-06 | -47.24 |
| 2013-06-05 | -47.06 |
| 2013-06-04 | -46.76 |
| 2013-06-03 | -47.71 |
| 2013-05-31 | -45.27 |
| 2013-05-30 | -44.26 |
| 2013-05-29 | -43.96 |
| 2013-05-28 | -43.55 |
| 2013-05-27 | -43.90 |
| 2013-05-24 | -44.26 |
| 2013-05-23 | -44.50 |
| 2013-05-22 | -42.24 |
| 2013-05-21 | -41.16 |
| 2013-05-20 | -41.04 |
| 2013-05-16 | -43.13 |
| 2013-05-15 | -43.13 |
| 2013-05-14 | -43.47 |
| 2013-05-13 | -42.78 |
| 2013-05-10 | -41.97 |
| 2013-05-09 | -41.97 |
| 2013-05-08 | -41.62 |
| 2013-05-07 | -42.43 |
| 2013-05-06 | -43.99 |
| 2013-05-03 | -45.03 |
| 2013-05-02 | -45.90 |
| 2013-04-30 | -45.73 |
| 2013-04-29 | -46.02 |
| 2013-04-26 | -45.03 |
| 2013-04-25 | -44.98 |
| 2013-04-24 | -45.96 |
| 2013-04-23 | -46.54 |
| 2013-04-22 | -45.96 |
| 2013-04-19 | -44.92 |
| 2013-04-18 | -45.55 |
| 2013-04-17 | -45.44 |
| 2013-04-16 | -44.69 |
| 2013-04-15 | -45.09 |
| 2013-04-12 | -43.76 |
| 2013-04-11 | -43.93 |
| 2013-04-10 | -43.93 |
| 2013-04-09 | -43.99 |
| 2013-04-08 | -45.55 |
| 2013-04-05 | -45.26 |
| 2013-04-03 | -43.07 |
| 2013-04-02 | -42.61 |
| 2013-03-28 | -41.74 |
| 2013-03-27 | -42.20 |
| 2013-03-26 | -42.20 |
| 2013-03-25 | -41.85 |
| 2013-03-22 | -42.09 |
| 2013-03-21 | -41.39 |
| 2013-03-20 | -41.28 |
| 2013-03-19 | -42.72 |
| 2013-03-18 | -43.18 |
| 2013-03-15 | -42.37 |
| 2013-03-14 | -40.81 |
| 2013-03-13 | -40.00 |
| 2013-03-12 | -38.62 |
| 2013-03-11 | -38.62 |
| 2013-03-08 | -38.62 |
| 2013-03-07 | -38.96 |
| 2013-03-06 | -38.39 |
| 2013-03-05 | -37.92 |
| 2013-03-04 | -36.77 |
| 2013-03-01 | -34.92 |
| 2013-02-28 | -31.10 |
| 2013-02-27 | -35.96 |
| 2013-02-26 | -35.84 |
| 2013-02-25 | -34.22 |
| 2013-02-22 | -32.95 |
| 2013-02-21 | -32.61 |
| 2013-02-20 | -30.64 |
| 2013-02-19 | -30.64 |
| 2013-02-18 | -30.53 |
| 2013-02-15 | -29.83 |
| 2013-02-14 | -29.72 |
| 2013-02-08 | -29.25 |
| 2013-02-07 | -29.37 |
| 2013-02-06 | -29.48 |
| 2013-02-05 | -30.18 |
| 2013-02-04 | -28.33 |
| 2013-02-01 | -28.68 |
| 2013-01-31 | -27.87 |
| 2013-01-30 | -25.79 |
| 2013-01-29 | -27.64 |
| 2013-01-28 | -28.44 |
| 2013-01-25 | -27.64 |
| 2013-01-24 | -26.02 |
| 2013-01-23 | -25.21 |
| 2013-01-22 | -24.28 |
| 2013-01-21 | -24.28 |
| 2013-01-18 | -25.79 |
| 2013-01-17 | -25.67 |
| 2013-01-16 | -24.86 |
| 2013-01-15 | -24.05 |
| 2013-01-14 | -23.70 |
| 2013-01-11 | -23.59 |
| 2013-01-10 | -20.70 |
| 2013-01-09 | -21.28 |
| 2013-01-08 | -20.81 |
| 2013-01-07 | -19.77 |
| 2013-01-04 | -20.70 |
| 2013-01-03 | -22.66 |
| 2013-01-02 | -25.55 |
| 2012-12-31 | -33.18 |
| 2012-12-28 | -34.80 |
| 2012-12-27 | -37.46 |
| 2012-12-24 | -37.92 |
| 2012-12-21 | -38.04 |
| 2012-12-20 | -37.46 |
| 2012-12-19 | -37.35 |
| 2012-12-18 | -37.69 |
| 2012-12-17 | -38.27 |
| 2012-12-14 | -37.69 |
| 2012-12-13 | -38.39 |
| 2012-12-12 | -36.77 |
| 2012-12-11 | -38.73 |
| 2012-12-10 | -41.04 |
| 2012-12-07 | -42.20 |
| 2012-12-06 | -42.49 |
| 2012-12-05 | -42.37 |
| 2012-12-04 | -43.13 |
| 2012-12-03 | -43.41 |
| 2012-11-30 | -43.41 |
| 2012-11-29 | -43.30 |
| 2012-11-28 | -43.59 |
| 2012-11-27 | -42.89 |
| 2012-11-26 | -42.95 |
| 2012-11-23 | -43.07 |
| 2012-11-22 | -43.99 |
| 2012-11-21 | -44.80 |
| 2012-11-20 | -45.09 |
| 2012-11-19 | -42.61 |
| 2012-11-16 | -42.66 |
| 2012-11-15 | -42.95 |
| 2012-11-14 | -42.72 |
| 2012-11-13 | -43.24 |
| 2012-11-12 | -42.43 |
| 2012-11-09 | -43.01 |
| 2012-11-08 | -42.32 |
| 2012-11-07 | -41.39 |
| 2012-11-06 | -41.51 |
| 2012-11-05 | -41.39 |
| 2012-11-02 | -41.28 |
| 2012-11-01 | -42.37 |
| 2012-10-31 | -42.89 |
| 2012-10-30 | -44.28 |
| 2012-10-29 | -43.88 |
| 2012-10-26 | -43.36 |
| 2012-10-25 | -40.93 |
| 2012-10-24 | -41.28 |
| 2012-10-22 | -41.51 |
| 2012-10-19 | -41.62 |
| 2012-10-18 | -41.74 |
| 2012-10-17 | -43.82 |
| 2012-10-16 | -44.40 |
| 2012-10-15 | -44.63 |
| 2012-10-12 | -44.45 |
| 2012-10-11 | -45.21 |
| 2012-10-10 | -45.55 |
| 2012-10-09 | -45.73 |
| 2012-10-08 | -45.73 |
| 2012-10-05 | -44.17 |
| 2012-10-04 | -46.94 |
| 2012-10-03 | -47.06 |
| 2012-09-28 | -46.19 |
| 2012-09-27 | -47.17 |
| 2012-09-26 | -46.82 |
| 2012-09-25 | -45.73 |
| 2012-09-24 | -43.41 |
| 2012-09-21 | -43.59 |
| 2012-09-20 | -42.95 |
| 2012-09-19 | -42.89 |
| 2012-09-18 | -43.70 |
| 2012-09-17 | -43.18 |
| 2012-09-14 | -43.53 |
| 2012-09-13 | -45.38 |
| 2012-09-12 | -44.05 |
| 2012-09-11 | -45.73 |
| 2012-09-10 | -44.74 |
| 2012-09-07 | -46.82 |
| 2012-09-06 | -47.46 |
| 2012-09-05 | -49.05 |
| 2012-09-04 | -49.00 |
| 2012-09-03 | -46.78 |
| 2012-08-31 | -46.04 |
| 2012-08-30 | -41.89 |
| 2012-08-29 | -39.39 |
| 2012-08-28 | -38.93 |
| 2012-08-27 | -37.57 |
| 2012-08-24 | -36.66 |
| 2012-08-23 | -36.20 |
| 2012-08-22 | -36.54 |
| 2012-08-21 | -36.09 |
| 2012-08-20 | -36.20 |
| 2012-08-17 | -36.43 |
| 2012-08-16 | -34.95 |
| 2012-08-15 | -34.15 |
| 2012-08-14 | -32.56 |
| 2012-08-13 | -33.02 |
| 2012-08-10 | -33.13 |
| 2012-08-09 | -33.13 |
| 2012-08-08 | -33.59 |
| 2012-08-07 | -34.04 |
| 2012-08-06 | -35.52 |
| 2012-08-03 | -36.54 |
| 2012-08-02 | -36.20 |
| 2012-08-01 | -35.86 |
| 2012-07-31 | -36.09 |
| 2012-07-30 | -37.34 |
| 2012-07-27 | -37.79 |
| 2012-07-26 | -38.93 |
| 2012-07-25 | -39.61 |
| 2012-07-24 | -37.79 |
| 2012-07-23 | -37.00 |
| 2012-07-20 | -34.38 |
| 2012-07-19 | -34.04 |
| 2012-07-18 | -34.50 |
| 2012-07-17 | -33.81 |
| 2012-07-16 | -34.38 |
| 2012-07-13 | -34.15 |
| 2012-07-12 | -33.02 |
| 2012-07-11 | -31.88 |
| 2012-07-10 | -33.02 |
| 2012-07-09 | -32.90 |
| 2012-07-06 | -32.11 |
| 2012-07-05 | -31.31 |
| 2012-07-04 | -31.54 |
| 2012-07-03 | -32.22 |
| 2012-06-29 | -33.47 |
| 2012-06-28 | -34.61 |
| 2012-06-27 | -34.50 |
| 2012-06-26 | -34.38 |
| 2012-06-25 | -34.50 |
| 2012-06-22 | -33.81 |
| 2012-06-21 | -32.68 |
| 2012-06-20 | -31.99 |
| 2012-06-19 | -33.13 |
| 2012-06-18 | -33.93 |
| 2012-06-15 | -36.66 |
| 2012-06-14 | -37.23 |
| 2012-06-13 | -36.66 |
| 2012-06-12 | -36.66 |
| 2012-06-11 | -36.32 |
| 2012-06-08 | -37.45 |
| 2012-06-07 | -37.45 |
| 2012-06-06 | -37.11 |
| 2012-06-05 | -37.57 |
| 2012-06-04 | -36.88 |
| 2012-06-01 | -33.81 |
| 2012-05-31 | -31.99 |
| 2012-05-30 | -33.25 |
| 2012-05-29 | -31.99 |
| 2012-05-28 | -34.95 |
| 2012-05-25 | -36.77 |
| 2012-05-24 | -37.11 |
| 2012-05-23 | -36.20 |
| 2012-05-22 | -34.84 |
| 2012-05-21 | -34.95 |
| 2012-05-18 | -36.06 |
| 2012-05-17 | -35.39 |
| 2012-05-16 | -34.62 |
| 2012-05-15 | -32.96 |
| 2012-05-14 | -33.40 |
| 2012-05-11 | -33.18 |
| 2012-05-10 | -32.51 |
| 2012-05-09 | -31.52 |
| 2012-05-08 | -31.07 |
| 2012-05-07 | -30.85 |
| 2012-05-04 | -30.19 |
| 2012-05-03 | -28.97 |
| 2012-05-02 | -28.75 |
| 2012-04-30 | -29.19 |
| 2012-04-27 | -30.08 |
| 2012-04-26 | -29.85 |
| 2012-04-25 | -29.96 |
| 2012-04-24 | -30.19 |
| 2012-04-23 | -29.85 |
| 2012-04-20 | -28.19 |
| 2012-04-19 | -27.86 |
| 2012-04-18 | -27.97 |
| 2012-04-17 | -28.75 |
| 2012-04-16 | -28.63 |
| 2012-04-13 | -28.75 |
| 2012-04-12 | -29.19 |
| 2012-04-11 | -29.19 |
| 2012-04-10 | -28.30 |
| 2012-04-05 | -28.08 |
| 2012-04-03 | -27.64 |
| 2012-04-02 | -27.97 |
| 2012-03-30 | -27.53 |
| 2012-03-29 | -27.42 |
| 2012-03-28 | -26.86 |
| 2012-03-27 | -25.86 |
| 2012-03-26 | -27.30 |
| 2012-03-23 | -27.86 |
| 2012-03-22 | -27.42 |
| 2012-03-21 | -27.30 |
| 2012-03-20 | -26.97 |
| 2012-03-19 | -26.64 |
| 2012-03-16 | -25.20 |
| 2012-03-15 | -24.20 |
| 2012-03-14 | -24.42 |
| 2012-03-13 | -24.31 |
| 2012-03-12 | -24.53 |
| 2012-03-09 | -24.42 |
| 2012-03-08 | -23.76 |
| 2012-03-07 | -24.65 |
| 2012-03-06 | -23.09 |
| 2012-03-05 | -22.21 |
| 2012-03-02 | -21.54 |
| 2012-03-01 | -19.55 |
| 2012-02-29 | -19.10 |
| 2012-02-28 | -20.99 |
| 2012-02-27 | -20.99 |
| 2012-02-24 | -19.44 |
| 2012-02-23 | -19.55 |
| 2012-02-22 | -19.44 |
| 2012-02-21 | -20.10 |
| 2012-02-20 | -20.54 |
| 2012-02-17 | -18.66 |
| 2012-02-16 | -15.23 |
| 2012-02-15 | -13.23 |
| 2012-02-14 | -13.90 |
| 2012-02-13 | -13.34 |
| 2012-02-10 | -14.12 |
| 2012-02-09 | -12.12 |
| 2012-02-08 | -14.12 |
| 2012-02-07 | -16.33 |
| 2012-02-06 | -15.67 |
| 2012-02-03 | -16.00 |
| 2012-02-02 | -16.00 |
| 2012-02-01 | -17.77 |
| 2012-01-31 | -17.66 |
| 2012-01-30 | -19.10 |
| 2012-01-27 | -17.55 |
| 2012-01-26 | -18.11 |
| 2012-01-20 | -20.32 |
| 2012-01-19 | -21.43 |
| 2012-01-18 | -22.76 |
| 2012-01-17 | -22.76 |
| 2012-01-16 | -24.09 |
| 2012-01-13 | -23.09 |
| 2012-01-12 | -23.20 |
| 2012-01-11 | -23.43 |
| 2012-01-10 | -23.54 |
| 2012-01-09 | -23.65 |
| 2012-01-06 | -25.09 |
| 2012-01-05 | -24.76 |
| 2012-01-04 | -23.43 |
| 2012-01-03 | -22.65 |
| 2011-12-30 | -22.43 |
| 2011-12-29 | -22.32 |
| 2011-12-28 | -23.32 |
| 2011-12-23 | -23.76 |
| 2011-12-22 | -25.86 |
| 2011-12-21 | -24.65 |
| 2011-12-20 | -26.86 |
| 2011-12-19 | -25.97 |
| 2011-12-16 | -24.98 |
| 2011-12-15 | -26.09 |
| 2011-12-14 | -25.53 |
| 2011-12-13 | -24.87 |
| 2011-12-12 | -25.20 |
| 2011-12-09 | -24.76 |
| 2011-12-08 | -23.98 |
| 2011-12-07 | -22.65 |
| 2011-12-06 | -23.43 |
| 2011-12-05 | -21.87 |
| 2011-12-02 | -21.43 |
| 2011-12-01 | -19.77 |
| 2011-11-30 | -22.32 |
| 2011-11-29 | -24.09 |
| 2011-11-28 | -25.53 |
| 2011-11-25 | -27.08 |
| 2011-11-24 | -26.53 |
| 2011-11-23 | -26.09 |
| 2011-11-22 | -24.53 |
| 2011-11-21 | -24.42 |
| 2011-11-18 | -22.10 |
| 2011-11-17 | -21.10 |
| 2011-11-16 | -20.99 |
| 2011-11-15 | -18.44 |
| 2011-11-14 | -18.00 |
| 2011-11-11 | -20.54 |
| 2011-11-10 | -21.76 |
| 2011-11-09 | -18.33 |
| 2011-11-08 | -19.66 |
| 2011-11-07 | -20.66 |
| 2011-11-04 | -20.77 |
| 2011-11-03 | -24.20 |
| 2011-11-02 | -23.54 |
| 2011-11-01 | -24.42 |
| 2011-10-31 | -20.66 |
| 2011-10-28 | -19.10 |
| 2011-10-27 | -22.54 |
| 2011-10-26 | -25.53 |
| 2011-10-25 | -26.42 |
| 2011-10-24 | -30.52 |
| 2011-10-21 | -34.06 |
| 2011-10-20 | -33.51 |
| 2011-10-19 | -29.63 |
| 2011-10-18 | -30.63 |
| 2011-10-17 | -21.32 |
| 2011-10-14 | -27.30 |
| 2011-10-13 | -24.31 |
| 2011-10-12 | -28.52 |
| 2011-10-11 | -29.19 |
| 2011-10-10 | -31.29 |
| 2011-10-07 | -31.29 |
| 2011-10-06 | -37.17 |
| 2011-10-04 | -42.26 |
| 2011-10-03 | -40.71 |
| 2011-09-30 | -38.28 |
| 2011-09-28 | -33.29 |
| 2011-09-27 | -32.73 |
| 2011-09-26 | -36.95 |
| 2011-09-23 | -33.51 |
| 2011-09-22 | -29.52 |
| 2011-09-21 | -26.64 |
| 2011-09-20 | -27.08 |
| 2011-09-19 | -26.97 |
| 2011-09-16 | -23.98 |
| 2011-09-15 | -24.65 |
| 2011-09-14 | -22.98 |
| 2011-09-12 | -21.43 |
| 2011-09-09 | -17.77 |
| 2011-09-08 | -17.89 |
| 2011-09-07 | -17.28 |
| 2011-09-06 | -18.48 |
| 2011-09-05 | -19.91 |
| 2011-09-02 | -16.73 |
| 2011-09-01 | -15.08 |
| 2011-08-31 | -13.66 |
| 2011-08-30 | -16.62 |
| 2011-08-29 | -17.93 |
| 2011-08-26 | -19.91 |
| 2011-08-25 | -18.92 |
| 2011-08-24 | -19.58 |
| 2011-08-23 | -17.82 |
| 2011-08-22 | -20.24 |
| 2011-08-19 | -17.82 |
| 2011-08-18 | -19.47 |
| 2011-08-17 | -19.36 |
| 2011-08-16 | -20.24 |
| 2011-08-15 | -19.58 |
| 2011-08-12 | -23.20 |
| 2011-08-11 | -26.05 |
| 2011-08-10 | -24.19 |
| 2011-08-09 | -25.61 |
| 2011-08-08 | -21.01 |
| 2011-08-05 | -18.04 |
| 2011-08-04 | -12.23 |
| 2011-08-03 | -11.24 |
| 2011-08-02 | -8.72 |
| 2011-08-01 | -7.40 |
| 2011-07-29 | -7.29 |
| 2011-07-28 | -6.63 |
| 2011-07-27 | -5.87 |
| 2011-07-26 | -4.99 |
| 2011-07-25 | -6.63 |
| 2011-07-22 | -5.98 |
| 2011-07-21 | -8.06 |
| 2011-07-20 | -7.29 |
| 2011-07-19 | -6.74 |
| 2011-07-18 | -7.62 |
| 2011-07-15 | 0.94 |
| 2011-07-14 | 1.27 |
| 2011-07-13 | 2.25 |
| 2011-07-12 | 1.05 |
| 2011-07-11 | 5.65 |
| 2011-07-08 | 8.07 |
| 2011-07-07 | 6.75 |
| 2011-07-06 | 6.75 |
| 2011-07-05 | 8.29 |
| 2011-07-04 | 7.85 |
| 2011-06-30 | 6.53 |
| 2011-06-29 | 3.35 |
| 2011-06-28 | 2.36 |
| 2011-06-27 | 0.06 |
| 2011-06-24 | -0.27 |
| 2011-06-23 | -3.45 |
| 2011-06-22 | -0.71 |
| 2011-06-21 | -0.16 |
| 2011-06-20 | -2.14 |
| 2011-06-17 | 1.59 |
| 2011-06-16 | 3.13 |
| 2011-06-15 | 5.98 |
| 2011-06-14 | 6.75 |
| 2011-06-13 | 5.76 |
| 2011-06-10 | 12.18 |
| 2011-06-09 | 16.57 |
| 2011-06-08 | 18.49 |
| 2011-06-07 | 20.69 |
| 2011-06-03 | 19.31 |
| 2011-06-02 | 21.78 |
| 2011-06-01 | 24.53 |
| 2011-05-31 | 21.51 |
| 2011-05-30 | 19.31 |
| 2011-05-27 | 19.04 |
| 2011-05-26 | 17.94 |
| 2011-05-25 | 17.94 |
| 2011-05-24 | 19.31 |
| 2011-05-23 | 18.77 |
| 2011-05-20 | 23.98 |
| 2011-05-19 | 23.43 |
| 2011-05-18 | 23.98 |
| 2011-05-17 | 20.96 |
| 2011-05-16 | 17.39 |
| 2011-05-13 | 19.31 |
| 2011-05-12 | 17.12 |
| 2011-05-11 | 20.14 |
| 2011-05-09 | 20.14 |
| 2011-05-06 | 19.86 |
| 2011-05-05 | 20.96 |
| 2011-05-04 | 20.96 |
| 2011-05-03 | 24.53 |
| 2011-04-29 | 25.62 |
| 2011-04-28 | 25.89 |
| 2011-04-27 | 25.62 |
| 2011-04-26 | 26.43 |
| 2011-04-21 | 28.06 |
| 2011-04-20 | 26.43 |
| 2011-04-19 | 24.27 |
| 2011-04-18 | 26.43 |
| 2011-04-15 | 30.50 |
| 2011-04-14 | 29.14 |
| 2011-04-13 | 31.85 |
| 2011-04-12 | 27.52 |
| 2011-04-11 | 28.06 |
| 2011-04-08 | 28.87 |
| 2011-04-07 | 30.50 |
| 2011-04-06 | 26.16 |
| 2011-04-04 | 24.27 |
| 2011-04-01 | 21.29 |
| 2011-03-31 | 16.96 |
| 2011-03-30 | 17.50 |
| 2011-03-29 | 15.33 |
| 2011-03-28 | 15.33 |
| 2011-03-25 | 14.25 |
| 2011-03-24 | 14.79 |
| 2011-03-23 | 14.52 |
| 2011-03-22 | 15.60 |
| 2011-03-21 | 16.96 |
| 2011-03-18 | 16.69 |
| 2011-03-17 | 13.71 |
| 2011-03-16 | 16.42 |
| 2011-03-15 | 15.33 |
| 2011-03-14 | 18.58 |
| 2011-03-11 | 13.17 |
| 2011-03-10 | 15.33 |
| 2011-03-09 | 17.50 |
| 2011-03-08 | 19.12 |
| 2011-03-07 | 15.60 |
| 2011-03-04 | 16.69 |
| 2011-03-03 | 16.69 |
| 2011-03-02 | 12.36 |
| 2011-03-01 | 12.90 |
| 2011-02-28 | 9.92 |
| 2011-02-25 | 8.08 |
| 2011-02-24 | 6.56 |
| 2011-02-23 | 8.57 |
| 2011-02-22 | 8.30 |
| 2011-02-21 | 10.46 |
| 2011-02-18 | 13.44 |
| 2011-02-17 | 12.09 |
| 2011-02-16 | 11.81 |
| 2011-02-15 | 9.92 |
| 2011-02-14 | 10.19 |
| 2011-02-11 | 8.30 |
| 2011-02-10 | 9.11 |
| 2011-02-09 | 11.00 |
| 2011-02-08 | 12.36 |
| 2011-02-07 | 12.36 |
| 2011-02-02 | 13.44 |
| 2011-02-01 | 11.81 |
| 2011-01-31 | 13.44 |
| 2011-01-28 | 16.15 |
| 2011-01-27 | 17.50 |
| 2011-01-26 | 16.42 |
| 2011-01-25 | 12.90 |
| 2011-01-24 | 8.57 |
| 2011-01-21 | 10.73 |
| 2011-01-20 | 12.09 |
| 2011-01-19 | 13.17 |
| 2011-01-18 | 13.71 |
| 2011-01-17 | 11.81 |
| 2011-01-14 | 14.52 |
| 2011-01-13 | 15.06 |
| 2011-01-12 | 15.60 |
| 2011-01-11 | 11.27 |
| 2011-01-10 | 10.73 |
| 2011-01-07 | 11.54 |
| 2011-01-06 | 10.73 |
| 2011-01-05 | 12.09 |
| 2011-01-04 | 11.81 |
| 2011-01-03 | 11.27 |
| 2010-12-31 | 9.38 |
| 2010-12-30 | 7.54 |
| 2010-12-29 | 5.91 |
| 2010-12-28 | 3.96 |
| 2010-12-24 | 4.83 |
| 2010-12-23 | 4.29 |
| 2010-12-22 | 5.37 |
| 2010-12-21 | 3.75 |
| 2010-12-20 | 2.56 |
| 2010-12-17 | 1.04 |
| 2010-12-16 | 1.80 |
| 2010-12-15 | 3.64 |
| 2010-12-14 | 4.72 |
| 2010-12-13 | 4.50 |
| 2010-12-10 | 3.64 |
| 2010-12-09 | 4.50 |
| 2010-12-08 | 6.67 |
| 2010-12-07 | 8.30 |
| 2010-12-06 | 8.57 |
| 2010-12-03 | 8.84 |
| 2010-12-02 | 10.46 |
| 2010-12-01 | 8.57 |
| 2010-11-30 | 5.37 |
| 2010-11-29 | 9.11 |
| 2010-11-26 | 7.97 |
| 2010-11-25 | 9.11 |
| 2010-11-24 | 8.84 |
| 2010-11-23 | 9.38 |
| 2010-11-22 | 13.44 |
| 2010-11-19 | 12.09 |
| 2010-11-18 | 11.81 |
| 2010-11-17 | 8.30 |
| 2010-11-16 | 12.09 |
| 2010-11-15 | 16.15 |
| 2010-11-12 | 14.79 |
| 2010-11-11 | 21.02 |
| 2010-11-10 | 20.48 |
| 2010-11-09 | 20.75 |
| 2010-11-08 | 22.91 |
| 2010-11-05 | 22.37 |
| 2010-11-04 | 21.29 |
| 2010-11-03 | 22.64 |
| 2010-11-02 | 19.12 |
| 2010-11-01 | 15.06 |
| 2010-10-29 | 11.81 |
| 2010-10-28 | 13.44 |
| 2010-10-27 | 12.63 |
| 2010-10-26 | 13.71 |
| 2010-10-25 | 12.36 |
| 2010-10-22 | 11.81 |
| 2010-10-21 | 13.98 |
| 2010-10-20 | 13.71 |
| 2010-10-19 | 15.33 |
| 2010-10-18 | 7.43 |
| 2010-10-15 | 7.10 |
| 2010-10-14 | 4.94 |
| 2010-10-13 | 2.01 |
| 2010-10-12 | 0.61 |
| 2010-10-11 | 0.39 |
| 2010-10-08 | -1.02 |
| 2010-10-07 | -0.04 |
| 2010-10-06 | 2.01 |
| 2010-10-05 | -1.56 |
| 2010-10-04 | -0.37 |
| 2010-09-30 | -4.16 |
| 2010-09-29 | -3.94 |
| 2010-09-28 | -5.24 |
| 2010-09-27 | -4.27 |
| 2010-09-24 | -4.92 |
| 2010-09-22 | -4.38 |
| 2010-09-21 | -4.27 |
| 2010-09-20 | -3.62 |
| 2010-09-17 | -4.05 |
| 2010-09-16 | -5.78 |
| 2010-09-15 | -6.76 |
| 2010-09-14 | -7.08 |
| 2010-09-13 | -7.30 |
| 2010-09-10 | -9.03 |
| 2010-09-09 | -9.03 |
| 2010-09-08 | -9.36 |
| 2010-09-07 | -8.17 |
| 2010-09-06 | -9.30 |
| 2010-09-03 | -11.66 |
| 2010-09-02 | -11.02 |
| 2010-09-01 | -14.78 |
| 2010-08-31 | -14.67 |
| 2010-08-30 | -13.38 |
| 2010-08-27 | -14.13 |
| 2010-08-26 | -13.38 |
| 2010-08-25 | -13.27 |
| 2010-08-24 | -12.52 |
| 2010-08-23 | -10.38 |
| 2010-08-20 | -10.70 |
| 2010-08-19 | -9.84 |
| 2010-08-18 | -9.20 |
| 2010-08-17 | -12.84 |
| 2010-08-16 | -14.24 |
| 2010-08-13 | -14.56 |
| 2010-08-12 | -14.99 |
| 2010-08-11 | -13.27 |
| 2010-08-10 | -12.20 |
| 2010-08-09 | -10.81 |
| 2010-08-06 | -11.77 |
| 2010-08-05 | -11.88 |
| 2010-08-04 | -12.74 |
| 2010-08-03 | -12.74 |
| 2010-08-02 | -11.34 |
| 2010-07-30 | -14.24 |
| 2010-07-29 | -13.81 |
| 2010-07-28 | -13.70 |
| 2010-07-27 | -13.81 |
| 2010-07-26 | -16.39 |
| 2010-07-23 | -16.06 |
| 2010-07-22 | -18.10 |
| 2010-07-21 | -19.28 |
| 2010-07-20 | -19.82 |
| 2010-07-19 | -21.65 |
| 2010-07-16 | -21.32 |
| 2010-07-15 | -21.11 |
| 2010-07-14 | -19.50 |
| 2010-07-13 | -20.68 |
| 2010-07-12 | -19.71 |
| 2010-07-09 | -20.25 |
| 2010-07-08 | -22.29 |
| 2010-07-07 | -21.97 |
| 2010-07-06 | -19.71 |
| 2010-07-05 | -23.15 |
| 2010-07-02 | -23.04 |
| 2010-06-30 | -21.75 |
| 2010-06-29 | -21.65 |
| 2010-06-28 | -18.10 |
| 2010-06-25 | -18.43 |
| 2010-06-24 | -18.00 |
| 2010-06-23 | -18.53 |
| 2010-06-22 | -17.14 |
| 2010-06-21 | -18.10 |
| 2010-06-18 | -22.29 |
| 2010-06-17 | -26.15 |
| 2010-06-15 | -26.69 |
| 2010-06-14 | -26.69 |
| 2010-06-11 | -27.55 |
| 2010-06-10 | -28.41 |
| 2010-06-09 | -29.05 |
| 2010-06-08 | -28.41 |
| 2010-06-07 | -28.62 |
| 2010-06-04 | -26.37 |
| 2010-06-03 | -25.62 |
| 2010-06-02 | -27.98 |
| 2010-06-01 | -27.01 |
| 2010-05-31 | -23.69 |
| 2010-05-28 | -23.36 |
| 2010-05-27 | -25.83 |
| 2010-05-26 | -30.34 |
| 2010-05-25 | -30.88 |
| 2010-05-24 | -27.66 |
| 2010-05-20 | -29.16 |
| 2010-05-19 | -27.87 |
| 2010-05-18 | -26.37 |
| 2010-05-17 | -27.98 |
| 2010-05-14 | -25.72 |
| 2010-05-13 | -24.33 |
| 2010-05-12 | -23.69 |
| 2010-05-11 | -19.61 |
| 2010-05-10 | -16.28 |
| 2010-05-07 | -18.21 |
| 2010-05-06 | -19.28 |
| 2010-05-05 | -17.19 |
| 2010-05-04 | -14.87 |
| 2010-05-03 | -12.44 |
| 2010-04-30 | -9.06 |
| 2010-04-29 | -10.54 |
| 2010-04-28 | -9.90 |
| 2010-04-27 | -8.85 |
| 2010-04-26 | -7.79 |
| 2010-04-23 | -8.74 |
| 2010-04-22 | -7.79 |
| 2010-04-21 | -6.10 |
| 2010-04-20 | -5.57 |
| 2010-04-19 | -5.05 |
| 2010-04-16 | -3.99 |
| 2010-04-15 | -3.25 |
| 2010-04-14 | -2.83 |
| 2010-04-13 | -2.30 |
| 2010-04-12 | -0.08 |
| 2010-04-09 | 0.87 |
| 2010-04-08 | -0.08 |
| 2010-04-07 | 0.55 |
| 2010-04-01 | -1.03 |
| 2010-03-31 | -1.98 |
| 2010-03-30 | -0.82 |
| 2010-03-29 | -2.19 |
| 2010-03-26 | -3.04 |
| 2010-03-25 | -3.78 |
| 2010-03-24 | -2.93 |
| 2010-03-23 | -3.57 |
| 2010-03-22 | -3.46 |
| 2010-03-19 | -1.03 |
| 2010-03-18 | -0.50 |
| 2010-03-17 | 0.87 |
| 2010-03-16 | -1.03 |
| 2010-03-15 | -1.88 |
| 2010-03-12 | 0.66 |
| 2010-03-11 | 4.57 |
| 2010-03-10 | 0.24 |
| 2010-03-09 | -6.74 |
| 2010-03-08 | -5.57 |
| 2010-03-05 | -7.79 |
| 2010-03-04 | -8.74 |
| 2010-03-03 | -6.84 |
| 2010-03-02 | -5.47 |
| 2010-03-01 | -4.94 |
| 2010-02-26 | -8.53 |
| 2010-02-25 | -9.27 |
| 2010-02-24 | -8.32 |
| 2010-02-23 | -7.26 |
| 2010-02-22 | -9.48 |
| 2010-02-19 | -12.97 |
| 2010-02-18 | -10.22 |
| 2010-02-17 | -7.26 |
| 2010-02-12 | -7.05 |
| 2010-02-11 | -9.48 |
| 2010-02-10 | -13.92 |
| 2010-02-09 | -13.92 |
| 2010-02-08 | -14.66 |
| 2010-02-05 | -15.19 |
| 2010-02-04 | -10.64 |
| 2010-02-03 | -7.26 |
| 2010-02-02 | -9.27 |
| 2010-02-01 | -8.74 |
| 2010-01-29 | -12.54 |
| 2010-01-28 | -13.60 |
| 2010-01-27 | -13.81 |
| 2010-01-26 | -11.49 |
| 2010-01-25 | -8.53 |
| 2010-01-22 | -6.10 |
| 2010-01-21 | -1.98 |
| 2010-01-20 | 0.55 |
| 2010-01-19 | 2.24 |
| 2010-01-18 | 3.40 |
| 2010-01-15 | 4.14 |
| 2010-01-14 | 6.15 |
| 2010-01-13 | 5.52 |
| 2010-01-12 | 7.73 |
| 2010-01-11 | 10.11 |
| 2010-01-08 | 9.32 |
| 2010-01-07 | 10.90 |
| 2010-01-06 | 13.81 |
| 2010-01-05 | 10.90 |
| 2010-01-04 | 8.26 |
| 2009-12-31 | 10.38 |
| 2009-12-30 | 9.06 |
| 2009-12-29 | 8.00 |
| 2009-12-28 | 8.79 |
| 2009-12-24 | 8.53 |
| 2009-12-23 | 8.26 |
| 2009-12-22 | 7.73 |
| 2009-12-21 | 9.32 |
| 2009-12-18 | 7.73 |
| 2009-12-17 | 11.43 |
| 2009-12-16 | 12.22 |
| 2009-12-15 | 15.39 |
| 2009-12-14 | 15.13 |
| 2009-12-11 | 13.54 |
| 2009-12-10 | 10.38 |
| 2009-12-09 | 10.64 |
| 2009-12-08 | 12.49 |
| 2009-12-07 | 13.02 |
| 2009-12-04 | 14.60 |
| 2009-12-03 | 13.02 |
| 2009-12-02 | 10.90 |
| 2009-12-01 | 8.79 |
| 2009-11-30 | 8.26 |
| 2009-11-27 | 5.89 |
| 2009-11-26 | 11.96 |
| 2009-11-25 | 13.54 |
| 2009-11-24 | 13.02 |
| 2009-11-23 | 12.49 |
| 2009-11-20 | 11.96 |
| 2009-11-19 | 13.81 |
| 2009-11-18 | 13.02 |
| 2009-11-17 | 17.51 |
| 2009-11-16 | 16.98 |
| 2009-11-13 | 16.18 |
| 2009-11-12 | 17.24 |
| 2009-11-11 | 7.47 |
| 2009-11-10 | 6.94 |
| 2009-11-09 | 7.21 |
| 2009-11-06 | 7.73 |
| 2009-11-05 | 4.67 |
| 2009-11-04 | 5.62 |
| 2009-11-03 | 5.41 |
| 2009-11-02 | 6.15 |
| 2009-10-30 | 6.94 |
| 2009-10-29 | 6.94 |
| 2009-10-28 | 9.58 |
| 2009-10-27 | 9.32 |
| 2009-10-23 | 10.90 |
| 2009-10-22 | 8.79 |
| 2009-10-21 | 9.85 |
| 2009-10-20 | 10.11 |
| 2009-10-19 | 9.32 |
| 2009-10-16 | 10.11 |
| 2009-10-15 | 10.90 |
| 2009-10-14 | 10.38 |
| 2009-10-13 | 9.06 |
| 2009-10-12 | 7.47 |
| 2009-10-09 | 10.38 |
| 2009-10-08 | 11.96 |
| 2009-10-07 | 10.64 |
| 2009-10-06 | 6.41 |
| 2009-10-05 | 2.98 |
| 2009-10-02 | 4.25 |
| 2009-09-30 | 7.47 |
| 2009-09-29 | 10.11 |
| 2009-09-28 | 9.06 |
| 2009-09-25 | 11.43 |
| 2009-09-24 | 13.54 |
| 2009-09-23 | 16.71 |
| 2009-09-22 | 17.24 |
| 2009-09-21 | 16.18 |
| 2009-09-18 | 19.62 |
| 2009-09-17 | 18.03 |
| 2009-09-16 | 15.13 |
| 2009-09-15 | 9.32 |
| 2009-09-14 | 11.96 |
| 2009-09-11 | 13.28 |
| 2009-09-10 | 13.81 |
| 2009-09-09 | 15.13 |
| 2009-09-08 | 14.34 |
| 2009-09-07 | 15.13 |
| 2009-09-04 | 10.93 |
| 2009-09-03 | 6.21 |
| 2009-09-02 | 4.80 |
| 2009-09-01 | 10.15 |
| 2009-08-31 | 8.57 |
| 2009-08-28 | 13.56 |
| 2009-08-27 | 18.28 |
| 2009-08-26 | 24.31 |
| 2009-08-25 | 23.00 |
| 2009-08-24 | 18.80 |
| 2009-08-21 | 15.39 |
| 2009-08-20 | 14.08 |
| 2009-08-19 | 15.65 |
| 2009-08-18 | 18.28 |
| 2009-08-17 | 19.85 |
| 2009-08-14 | 19.85 |
| 2009-08-13 | 18.28 |
| 2009-08-12 | 17.23 |
| 2009-08-11 | 20.37 |
| 2009-08-10 | 20.64 |
| 2009-08-07 | 17.23 |
| 2009-08-06 | 21.95 |
| 2009-08-05 | 18.01 |
| 2009-08-04 | 20.90 |
| 2009-08-03 | 23.52 |
| 2009-07-31 | 15.92 |
| 2009-07-30 | 4.38 |
| 2009-07-29 | -0.45 |
| 2009-07-28 | 1.96 |
| 2009-07-27 | 4.59 |
| 2009-07-24 | -0.13 |
| 2009-07-23 | -0.24 |
| 2009-07-22 | -4.65 |
| 2009-07-21 | -6.11 |
| 2009-07-20 | -10.41 |
| 2009-07-17 | -15.35 |
| 2009-07-16 | -16.29 |
| 2009-07-15 | -16.92 |
| 2009-07-14 | -18.91 |
| 2009-07-13 | -19.96 |
| 2009-07-10 | -16.60 |
| 2009-07-09 | -16.29 |
| 2009-07-08 | -19.23 |
| 2009-07-07 | -18.49 |
| 2009-07-06 | -20.59 |
| 2009-07-03 | -19.75 |
| 2009-07-02 | -18.49 |
| 2009-06-30 | -15.97 |
| 2009-06-29 | -14.61 |
| 2009-06-26 | -19.96 |
| 2009-06-25 | -21.22 |
| 2009-06-24 | -21.95 |
| 2009-06-23 | -23.11 |
| 2009-06-22 | -20.28 |
| 2009-06-19 | -20.07 |
| 2009-06-18 | -18.91 |
| 2009-06-17 | -17.02 |
| 2009-06-16 | -19.12 |
| 2009-06-15 | -17.13 |
| 2009-06-12 | -14.19 |
| 2009-06-11 | -11.57 |
| 2009-06-10 | -11.46 |
| 2009-06-09 | -14.61 |
| 2009-06-08 | -8.95 |
| 2009-06-05 | -6.74 |
| 2009-06-04 | -8.42 |
| 2009-06-03 | -6.01 |
| 2009-06-02 | -7.58 |
| 2009-06-01 | -4.96 |
| 2009-05-29 | -6.64 |
| 2009-05-27 | -9.79 |
| 2009-05-26 | -11.88 |
| 2009-05-25 | -16.08 |
| 2009-05-22 | -15.76 |
| 2009-05-21 | -16.50 |
| 2009-05-20 | -20.49 |
| 2009-05-19 | -25.52 |
| 2009-05-18 | -25.52 |
| 2009-05-15 | -25.73 |
| 2009-05-14 | -25.63 |
| 2009-05-13 | -25.31 |
| 2009-05-12 | -25.42 |
| 2009-05-11 | -26.57 |
| 2009-05-08 | -25.94 |
| 2009-05-07 | -26.57 |
| 2009-05-06 | -32.44 |
| 2009-05-05 | -30.77 |
| 2009-05-04 | -33.07 |
| 2009-04-30 | -40.10 |
| 2009-04-29 | -41.68 |
| 2009-04-28 | -42.83 |
| 2009-04-27 | -40.21 |
| 2009-04-24 | -36.33 |
| 2009-04-23 | -35.17 |
| 2009-04-22 | -36.01 |
| 2009-04-21 | -37.90 |
| 2009-04-20 | -36.54 |
| 2009-04-17 | -37.37 |
| 2009-04-16 | -35.38 |
| 2009-04-15 | -32.97 |
| 2009-04-14 | -35.07 |
| 2009-04-09 | -44.30 |
| 2009-04-08 | -50.33 |
| 2009-04-07 | -50.33 |
| 2009-04-06 | -50.33 |
| 2009-04-03 | -50.33 |
| 2009-04-02 | -51.27 |
| 2009-04-01 | -53.21 |
| 2009-03-31 | -54.05 |
| 2009-03-30 | -51.54 |
| 2009-03-27 | -52.06 |
| 2009-03-26 | -54.11 |
| 2009-03-25 | -53.00 |
| 2009-03-24 | -48.91 |
| 2009-03-23 | -49.96 |
| 2009-03-20 | -52.17 |
| 2009-03-19 | -53.42 |
| 2009-03-18 | -58.62 |
| 2009-03-17 | -58.83 |
| 2009-03-16 | -58.04 |
| 2009-03-13 | -59.98 |
| 2009-03-12 | -59.51 |
| 2009-03-11 | -62.29 |
| 2009-03-10 | -62.34 |
| 2009-03-09 | -61.71 |
| 2009-03-06 | -60.66 |
| 2009-03-05 | -60.24 |
| 2009-03-04 | -58.09 |
| 2009-03-03 | -59.35 |
| 2009-03-02 | -59.98 |
| 2009-02-27 | -57.46 |
| 2009-02-26 | -56.94 |
| 2009-02-25 | -56.47 |
| 2009-02-24 | -56.78 |
| 2009-02-23 | -54.47 |
| 2009-02-20 | -56.47 |
| 2009-02-19 | -55.10 |
| 2009-02-18 | -54.74 |
| 2009-02-17 | -53.74 |
| 2009-02-16 | -52.38 |
| 2009-02-13 | -51.48 |
| 2009-02-12 | -52.27 |
| 2009-02-11 | -51.01 |
| 2009-02-10 | -48.39 |
| 2009-02-09 | -47.65 |
| 2009-02-06 | -47.92 |
| 2009-02-05 | -49.12 |
| 2009-02-04 | -51.75 |
| 2009-02-03 | -53.27 |
| 2009-02-02 | -53.16 |
| 2009-01-30 | -51.59 |
| 2009-01-29 | -51.59 |
| 2009-01-23 | -53.53 |
| 2009-01-22 | -52.79 |
| 2009-01-21 | -52.79 |
| 2009-01-20 | -51.38 |
| 2009-01-19 | -51.22 |
| 2009-01-16 | -50.64 |
| 2009-01-15 | -51.96 |
| 2009-01-14 | -48.86 |
| 2009-01-13 | -47.03 |
| 2009-01-12 | -41.89 |
| 2009-01-09 | -42.09 |
| 2009-01-08 | -43.88 |
| 2009-01-07 | -39.26 |
| 2009-01-06 | -42.93 |
| 2009-01-05 | -42.62 |
| 2009-01-02 | -46.50 |
| 2008-12-31 | -56.05 |
| 2008-12-30 | -56.62 |
| 2008-12-29 | -56.62 |
| 2008-12-24 | -59.61 |
| 2008-12-23 | -60.82 |
| 2008-12-22 | -58.83 |
| 2008-12-19 | -54.89 |
| 2008-12-18 | -56.73 |
| 2008-12-17 | -61.66 |
| 2008-12-16 | -63.02 |
| 2008-12-15 | -63.28 |
| 2008-12-12 | -64.86 |
| 2008-12-11 | -62.76 |
| 2008-12-10 | -60.40 |
| 2008-12-09 | -65.38 |
| 2008-12-08 | -65.91 |
| 2008-12-05 | -69.58 |
| 2008-12-04 | -71.05 |
| 2008-12-03 | -70.68 |
| 2008-12-02 | -68.37 |
| 2008-12-01 | -68.37 |
| 2008-11-28 | -72.62 |
| 2008-11-27 | -71.47 |
| 2008-11-26 | -71.15 |
| 2008-11-25 | -71.99 |
| 2008-11-24 | -70.37 |
| 2008-11-21 | -69.58 |
| 2008-11-20 | -68.95 |
| 2008-11-19 | -68.01 |
| 2008-11-18 | -67.48 |
| 2008-11-17 | -66.75 |
| 2008-11-14 | -67.74 |
| 2008-11-13 | -65.28 |
| 2008-11-12 | -68.22 |
| 2008-11-11 | -68.22 |
| 2008-11-10 | -68.22 |
| 2008-11-07 | -68.22 |
| 2008-11-06 | -68.22 |
| 2008-11-05 | -68.22 |
| 2008-11-04 | -68.22 |
| 2008-11-03 | -68.22 |
| 2008-10-31 | -68.22 |
| 2008-10-30 | -73.77 |
| 2008-10-29 | -77.66 |
| 2008-10-28 | -77.81 |
| 2008-10-27 | -80.80 |
| 2008-10-24 | -73.46 |
| 2008-10-23 | -73.77 |
| 2008-10-22 | -74.25 |
| 2008-10-21 | -65.80 |
| 2008-10-20 | -23.84 |
| 2008-10-17 | -23.84 |
| 2008-10-16 | -22.37 |
| 2008-10-15 | -15.76 |
| 2008-10-14 | -9.79 |
| 2008-10-13 | -16.81 |
| 2008-10-10 | -22.37 |
| 2008-10-09 | -11.25 |
| 2008-10-08 | -9.68 |
| 2008-10-06 | 4.90 |
| 2008-10-03 | 15.92 |
| 2008-10-02 | 18.80 |
| 2008-09-30 | 16.96 |
| 2008-09-29 | 14.34 |
| 2008-09-26 | 20.11 |
| 2008-09-25 | 21.95 |
| 2008-09-24 | 21.16 |
| 2008-09-23 | 15.39 |
| 2008-09-22 | 19.06 |
| 2008-09-19 | 12.77 |
| 2008-09-18 | 11.19 |
| 2008-09-17 | 12.51 |
| 2008-09-16 | 14.60 |
| 2008-09-12 | 20.64 |
| 2008-09-11 | 20.90 |
| 2008-09-10 | 25.88 |
| 2008-09-09 | 30.54 |
| 2008-09-08 | 35.46 |
| 2008-09-05 | 28.99 |
| 2008-09-04 | 32.87 |
| 2008-09-03 | 35.72 |
| 2008-09-02 | 41.16 |
| 2008-09-01 | 41.42 |
| 2008-08-29 | 41.68 |
| 2008-08-28 | 40.39 |
| 2008-08-27 | 45.05 |
| 2008-08-26 | 40.90 |
| 2008-08-25 | 39.87 |
| 2008-08-21 | 37.02 |
| 2008-08-20 | 42.72 |
| 2008-08-19 | 39.35 |
| 2008-08-18 | 41.94 |
| 2008-08-15 | 44.53 |
| 2008-08-14 | 47.12 |
| 2008-08-13 | 43.49 |
| 2008-08-12 | 44.27 |
| 2008-08-11 | 43.49 |
| 2008-08-08 | 47.64 |
| 2008-08-07 | 50.75 |
| 2008-08-05 | 49.45 |
| 2008-08-04 | 53.34 |
| 2008-08-01 | 58.26 |
| 2008-07-31 | 55.41 |
| 2008-07-30 | 58.00 |
| 2008-07-29 | 54.63 |
| 2008-07-28 | 57.22 |
| 2008-07-25 | 62.66 |
| 2008-07-24 | 64.73 |
| 2008-07-23 | 64.21 |
| 2008-07-22 | 54.89 |
| 2008-07-21 | 53.08 |
| 2008-07-18 | 45.57 |
| 2008-07-17 | 46.60 |
| 2008-07-16 | 46.08 |
| 2008-07-15 | 46.08 |
| 2008-07-14 | 53.85 |
| 2008-07-11 | 56.96 |
| 2008-07-10 | 51.01 |
| 2008-07-09 | 50.75 |
| 2008-07-08 | 45.57 |
| 2008-07-07 | 48.93 |
| 2008-07-04 | 40.90 |
| 2008-07-03 | 41.42 |
| 2008-07-02 | 46.08 |
| 2008-06-30 | 48.93 |
| 2008-06-27 | 46.60 |
| 2008-06-26 | 48.42 |
| 2008-06-25 | 50.23 |
| 2008-06-24 | 52.82 |
| 2008-06-23 | 51.78 |
| 2008-06-20 | 55.15 |
| 2008-06-19 | 55.41 |
| 2008-06-18 | 61.11 |
| 2008-06-17 | 59.81 |
| 2008-06-16 | 57.74 |
| 2008-06-13 | 55.41 |
| 2008-06-12 | 60.59 |
| 2008-06-11 | 63.18 |
| 2008-06-10 | 64.73 |
| 2008-06-06 | 72.50 |
| 2008-06-05 | 71.47 |
| 2008-06-04 | 72.76 |
| 2008-06-03 | 74.83 |
| 2008-06-02 | 77.17 |
| 2008-05-30 | 73.54 |
| 2008-05-29 | 70.95 |
| 2008-05-28 | 69.91 |
| 2008-05-27 | 70.95 |
| 2008-05-26 | 68.88 |
| 2008-05-23 | 72.50 |
| 2008-05-22 | 73.02 |
| 2008-05-21 | 77.42 |
| 2008-05-20 | 77.42 |
| 2008-05-19 | 82.09 |
| 2008-05-16 | 81.05 |
| 2008-05-15 | 82.60 |
| 2008-05-14 | 83.38 |
| 2008-05-13 | 85.97 |
| 2008-05-09 | 78.72 |
| 2008-05-08 | 80.53 |
| 2008-05-07 | 82.09 |
| 2008-05-06 | 90.12 |
| 2008-05-05 | 92.97 |
| 2008-05-02 | 93.48 |
| 2008-04-30 | 89.08 |
| 2008-04-29 | 92.97 |
| 2008-04-28 | 94.78 |
| 2008-04-25 | 90.21 |
| 2008-04-24 | 91.74 |
| 2008-04-23 | 81.59 |
| 2008-04-22 | 77.03 |
| 2008-04-21 | 70.43 |
| 2008-04-18 | 64.85 |
| 2008-04-17 | 65.11 |
| 2008-04-16 | 62.82 |
| 2008-04-15 | 66.37 |
| 2008-04-14 | 67.39 |
| 2008-04-11 | 76.52 |
| 2008-04-10 | 73.73 |
| 2008-04-09 | 68.91 |
| 2008-04-08 | 76.26 |
| 2008-04-07 | 79.56 |
| 2008-04-03 | 74.49 |
| 2008-04-02 | 69.67 |
| 2008-04-01 | 68.40 |
| 2008-03-31 | 67.39 |
| 2008-03-28 | 70.94 |
| 2008-03-27 | 65.36 |
| 2008-03-26 | 70.43 |
| 2008-03-25 | 67.90 |
| 2008-03-20 | 60.54 |
| 2008-03-19 | 68.91 |
| 2008-03-18 | 67.13 |
| 2008-03-17 | 73.47 |
| 2008-03-14 | 85.39 |
| 2008-03-13 | 87.93 |
| 2008-03-12 | 101.37 |
| 2008-03-11 | 101.37 |
| 2008-03-10 | 95.54 |
| 2008-03-07 | 94.78 |
| 2008-03-06 | 105.18 |
| 2008-03-05 | 98.84 |
| 2008-03-04 | 100.87 |
| 2008-03-03 | 108.22 |
| 2008-02-29 | 117.86 |
| 2008-02-28 | 117.86 |
| 2008-02-27 | 114.81 |
| 2008-02-26 | 112.02 |
| 2008-02-25 | 108.47 |
| 2008-02-22 | 106.70 |
| 2008-02-21 | 107.97 |
| 2008-02-20 | 105.94 |
| 2008-02-19 | 110.76 |
| 2008-02-18 | 106.95 |
| 2008-02-15 | 112.02 |
| 2008-02-14 | 107.97 |
| 2008-02-13 | 97.57 |
| 2008-02-12 | 96.81 |
| 2008-02-11 | 93.76 |
| 2008-02-06 | 102.39 |
| 2008-02-05 | 114.56 |
| 2008-02-04 | 112.53 |
| 2008-02-01 | 104.92 |
| 2008-01-31 | 96.05 |
| 2008-01-30 | 93.26 |
| 2008-01-29 | 98.33 |
| 2008-01-28 | 95.29 |
| 2008-01-25 | 103.15 |
| 2008-01-24 | 90.21 |
| 2008-01-23 | 91.74 |
| 2008-01-22 | 70.94 |
| 2008-01-21 | 79.05 |
| 2008-01-18 | 90.21 |
| 2008-01-17 | 83.37 |
| 2008-01-16 | 79.56 |
| 2008-01-15 | 96.05 |
| 2008-01-14 | 103.15 |
| 2008-01-11 | 107.21 |
| 2008-01-10 | 111.52 |
| 2008-01-09 | 113.29 |
| 2008-01-08 | 109.49 |
| 2008-01-07 | 106.95 |
| 2008-01-04 | 112.79 |
| 2008-01-03 | 103.91 |
| 2008-01-02 | 115.83 |
| 2007-12-31 | 120.90 |
| 2007-12-28 | 121.15 |
| 2007-12-27 | 129.27 |
| 2007-12-24 | 127.24 |
| 2007-12-21 | 123.69 |
| 2007-12-20 | 115.32 |
| 2007-12-19 | 113.04 |
| 2007-12-18 | 104.67 |
| 2007-12-17 | 101.63 |
| 2007-12-14 | 106.95 |
| 2007-12-13 | 113.29 |
| 2007-12-12 | 123.69 |
| 2007-12-11 | 129.78 |
| 2007-12-10 | 121.15 |
| 2007-12-07 | 128.26 |
| 2007-12-06 | 138.65 |
| 2007-12-05 | 129.02 |
| 2007-12-04 | 125.21 |
| 2007-12-03 | 124.71 |
| 2007-11-30 | 122.68 |
| 2007-11-29 | 118.87 |
| 2007-11-28 | 106.70 |
| 2007-11-27 | 106.70 |
| 2007-11-26 | 108.73 |
| 2007-11-23 | 95.54 |
| 2007-11-22 | 89.45 |
| 2007-11-21 | 99.34 |
| 2007-11-20 | 107.21 |
| 2007-11-19 | 106.95 |
| 2007-11-16 | 108.98 |
| 2007-11-15 | 117.86 |
| 2007-11-14 | 120.65 |
| 2007-11-13 | 107.97 |
| 2007-11-12 | 111.77 |
| 2007-11-09 | 127.75 |
| 2007-11-08 | 129.02 |
| 2007-11-07 | 137.89 |
| 2007-11-06 | 130.54 |
| 2007-11-05 | 129.27 |
| 2007-11-02 | 140.43 |
| 2007-11-01 | 151.08 |
| 2007-10-31 | 146.01 |
| 2007-10-30 | 148.80 |
| 2007-10-29 | 147.28 |
| 2007-10-26 | 139.92 |
| 2007-10-25 | 134.09 |
| 2007-10-24 | 134.34 |
| 2007-10-23 | 134.85 |
| 2007-10-22 | 131.05 |
| 2007-10-18 | 135.86 |
| 2007-10-17 | 133.33 |
| 2007-10-16 | 137.64 |
| 2007-10-15 | 141.70 |
| 2007-10-12 | 139.16 |
| 2007-10-11 | 142.71 |
| 2007-10-10 | 140.68 |
| 2007-10-09 | 135.86 |
| 2007-10-08 | 140.68 |
| 2007-10-05 | 140.18 |
| 2007-10-04 | 130.29 |
| 2007-10-03 | 140.94 |
| 2007-10-02 | 155.90 |
| 2007-09-28 | 151.59 |
| 2007-09-27 | 149.31 |
| 2007-09-25 | 148.29 |
| 2007-09-24 | 153.36 |
| 2007-09-21 | 145.76 |
| 2007-09-20 | 144.74 |
| 2007-09-19 | 138.91 |
| 2007-09-18 | 130.54 |
| 2007-09-17 | 126.48 |
| 2007-09-14 | 127.75 |
| 2007-09-13 | 123.69 |
| 2007-09-12 | 117.35 |
| 2007-09-11 | 115.58 |
| 2007-09-10 | 112.53 |
| 2007-09-07 | 114.81 |
| 2007-09-06 | 116.08 |
| 2007-09-05 | 111.52 |
| 2007-09-04 | 113.55 |
| 2007-09-03 | 113.80 |
| 2007-08-31 | 113.30 |
| 2007-08-30 | 110.80 |
| 2007-08-29 | 106.04 |
| 2007-08-28 | 111.80 |
| 2007-08-27 | 112.80 |
| 2007-08-24 | 99.79 |
| 2007-08-23 | 95.29 |
| 2007-08-22 | 84.29 |
| 2007-08-21 | 78.54 |
| 2007-08-20 | 74.29 |
| 2007-08-17 | 57.28 |
| 2007-08-16 | 66.79 |
| 2007-08-15 | 80.79 |
| 2007-08-14 | 88.29 |
| 2007-08-13 | 87.04 |
| 2007-08-10 | 86.54 |
| 2007-08-09 | 98.04 |
| 2007-08-08 | 93.79 |
| 2007-08-07 | 85.54 |
| 2007-08-06 | 88.29 |
| 2007-08-03 | 96.79 |
| 2007-08-02 | 95.54 |
| 2007-08-01 | 94.54 |
| 2007-07-31 | 104.04 |
| 2007-07-30 | 95.79 |
| 2007-07-27 | 96.29 |
| 2007-07-26 | 105.29 |
| 2007-07-25 | 105.29 |
| 2007-07-24 | 106.54 |
| 2007-07-23 | 104.29 |
| 2007-07-20 | 103.54 |
| 2007-07-19 | 94.54 |
| 2007-07-18 | 96.29 |
| 2007-07-17 | 103.79 |
| 2007-07-16 | 111.05 |
| 2007-07-13 | 112.80 |
| 2007-07-12 | 114.55 |
| 2007-07-11 | 112.05 |
| 2007-07-10 | 112.30 |
| 2007-07-09 | 111.05 |
| 2007-07-06 | 105.79 |
| 2007-07-05 | 102.54 |
| 2007-07-04 | 104.29 |
| 2007-07-03 | 100.54 |
| 2007-06-29 | 96.29 |
| 2007-06-28 | 95.79 |
| 2007-06-27 | 91.29 |
| 2007-06-26 | 95.04 |
| 2007-06-25 | 90.54 |
| 2007-06-22 | 91.54 |
| 2007-06-21 | 90.04 |
| 2007-06-20 | 86.54 |
| 2007-06-18 | 84.04 |
| 2007-06-15 | 77.29 |
| 2007-06-14 | 76.54 |
| 2007-06-13 | 74.29 |
| 2007-06-12 | 74.54 |
| 2007-06-11 | 73.29 |
| 2007-06-08 | 70.29 |
| 2007-06-07 | 74.04 |
| 2007-06-06 | 74.04 |
| 2007-06-05 | 72.29 |
| 2007-06-04 | 70.79 |
| 2007-06-01 | 67.29 |
| 2007-05-31 | 62.54 |
| 2007-05-30 | 58.28 |
| 2007-05-29 | 60.03 |
| 2007-05-28 | 58.28 |
| 2007-05-25 | 56.53 |
| 2007-05-23 | 60.78 |
| 2007-05-22 | 58.78 |
| 2007-05-21 | 60.78 |
| 2007-05-18 | 62.04 |
| 2007-05-17 | 63.29 |
| 2007-05-16 | 60.28 |
| 2007-05-15 | 57.03 |
| 2007-05-14 | 58.78 |
| 2007-05-11 | 52.53 |
| 2007-05-10 | 55.53 |
| 2007-05-09 | 49.28 |
| 2007-05-08 | 48.03 |
| 2007-05-07 | 49.28 |
| 2007-05-04 | 48.80 |
| 2007-05-03 | 47.11 |
| 2007-05-02 | 43.98 |
| 2007-04-30 | 42.53 |
| 2007-04-27 | 45.42 |
| 2007-04-26 | 46.87 |
| 2007-04-25 | 45.42 |
| 2007-04-24 | 46.15 |
| 2007-04-23 | 45.66 |
| 2007-04-20 | 43.01 |
| 2007-04-19 | 43.49 |
| 2007-04-18 | 50.49 |
| 2007-04-17 | 52.66 |
| 2007-04-16 | 50.49 |
| 2007-04-13 | 48.56 |
| 2007-04-12 | 45.91 |
| 2007-04-11 | 45.91 |
| 2007-04-10 | 44.94 |
| 2007-04-04 | 43.74 |
| 2007-04-03 | 41.08 |
| 2007-04-02 | 39.88 |
| 2007-03-30 | 39.39 |
| 2007-03-29 | 39.15 |
| 2007-03-28 | 36.50 |
| 2007-03-27 | 37.22 |
| 2007-03-26 | 38.67 |
| 2007-03-23 | 39.64 |
| 2007-03-22 | 37.95 |
| 2007-03-21 | 36.02 |
| 2007-03-20 | 34.57 |
| 2007-03-19 | 34.09 |
| 2007-03-16 | 30.95 |
| 2007-03-15 | 28.54 |
| 2007-03-14 | 23.72 |
| 2007-03-13 | 26.37 |
| 2007-03-12 | 24.44 |
| 2007-03-09 | 22.27 |
| 2007-03-08 | 23.96 |
| 2007-03-07 | 20.10 |
| 2007-03-06 | 21.07 |
| 2007-03-05 | 19.38 |
| 2007-03-02 | 23.96 |
| 2007-03-01 | 23.72 |
| 2007-02-28 | 26.61 |
| 2007-02-27 | 31.19 |
| 2007-02-26 | 32.64 |
| 2007-02-23 | 34.57 |
| 2007-02-22 | 35.05 |
| 2007-02-21 | 36.02 |
| 2007-02-16 | 36.02 |
| 2007-02-15 | 34.81 |
| 2007-02-14 | 32.16 |
| 2007-02-13 | 32.88 |
| 2007-02-12 | 35.78 |
| 2007-02-09 | 33.85 |
| 2007-02-08 | 32.88 |
| 2007-02-07 | 33.61 |
| 2007-02-06 | 31.44 |
| 2007-02-05 | 32.88 |
| 2007-02-02 | 33.12 |
| 2007-02-01 | 32.40 |
| 2007-01-31 | 31.92 |
| 2007-01-30 | 35.54 |
| 2007-01-29 | 32.40 |
| 2007-01-26 | 30.47 |
| 2007-01-25 | 36.26 |
| 2007-01-24 | 38.43 |
| 2007-01-23 | 39.88 |
| 2007-01-22 | 40.60 |
| 2007-01-19 | 37.71 |
| 2007-01-18 | 38.67 |
| 2007-01-17 | 35.54 |
| 2007-01-16 | 35.05 |
| 2007-01-15 | 34.81 |
| 2007-01-12 | 30.23 |
| 2007-01-11 | 30.23 |
| 2007-01-10 | 31.92 |
| 2007-01-09 | 35.54 |
| 2007-01-08 | 38.67 |
| 2007-01-05 | 34.57 |
| 2007-01-04 | 32.64 |
| 2007-01-03 | 31.44 |
| 2007-01-02 | 29.51 |
| 2006-12-29 | 29.51 |
| 2006-12-28 | 31.19 |
| 2006-12-27 | 27.10 |
| 2006-12-22 | 27.34 |
| 2006-12-21 | 27.10 |
| 2006-12-20 | 28.06 |
| 2006-12-19 | 28.06 |
| 2006-12-18 | 28.78 |
| 2006-12-15 | 29.75 |
| 2006-12-14 | 29.02 |
| 2006-12-13 | 26.37 |
| 2006-12-12 | 28.06 |
| 2006-12-11 | 26.37 |
| 2006-12-08 | 27.34 |
| 2006-12-07 | 26.61 |
| 2006-12-06 | 27.10 |
| 2006-12-05 | 28.78 |
| 2006-12-04 | 23.48 |
| 2006-12-01 | 21.31 |
| 2006-11-30 | 24.44 |
| 2006-11-29 | 24.44 |
| 2006-11-28 | 20.58 |
| 2006-11-27 | 25.17 |
| 2006-11-24 | 25.41 |
| 2006-11-23 | 28.30 |
| 2006-11-22 | 27.58 |
| 2006-11-21 | 24.44 |
| 2006-11-20 | 22.75 |
| 2006-11-17 | 23.00 |
| 2006-11-16 | 18.65 |
| 2006-11-15 | 16.48 |
| 2006-11-14 | 15.28 |
| 2006-11-13 | 16.48 |
| 2006-11-10 | 16.72 |
| 2006-11-09 | 16.00 |
| 2006-11-08 | 15.04 |
| 2006-11-07 | 15.28 |
| 2006-11-06 | 14.07 |
| 2006-11-03 | 14.07 |
| 2006-11-02 | 17.21 |
| 2006-11-01 | 15.28 |
| 2006-10-31 | 15.28 |
| 2006-10-27 | 15.76 |
| 2006-10-26 | 18.17 |
| 2006-10-25 | 17.69 |
| 2006-10-24 | 16.72 |
| 2006-10-23 | 16.48 |
| 2006-10-20 | 16.48 |
| 2006-10-19 | 15.28 |
| 2006-10-18 | 17.21 |
| 2006-10-17 | 16.00 |
| 2006-10-16 | 15.28 |
| 2006-10-13 | 16.00 |
| 2006-10-12 | 15.04 |
| 2006-10-11 | 14.31 |
| 2006-10-10 | 14.80 |
| 2006-10-09 | 14.31 |
| 2006-10-06 | 15.28 |
| 2006-10-05 | 15.76 |
| 2006-10-04 | 15.52 |
| 2006-10-03 | 16.97 |
| 2006-09-29 | 15.76 |
| 2006-09-28 | 15.04 |
| 2006-09-27 | 13.35 |
| 2006-09-26 | 13.59 |
| 2006-09-25 | 13.59 |
| 2006-09-22 | 15.04 |
| 2006-09-21 | 16.97 |
| 2006-09-20 | 17.45 |
| 2006-09-19 | 17.21 |
| 2006-09-18 | 16.00 |
| 2006-09-15 | 15.04 |
| 2006-09-14 | 15.76 |
| 2006-09-13 | 15.28 |
| 2006-09-12 | 14.55 |
| 2006-09-11 | 13.59 |
| 2006-09-08 | 14.80 |
| 2006-09-07 | 14.55 |
| 2006-09-06 | 16.72 |
| 2006-09-05 | 17.69 |
| 2006-09-04 | 18.90 |
| 2006-09-01 | 18.19 |
| 2006-08-31 | 17.01 |
| 2006-08-30 | 17.48 |
| 2006-08-29 | 15.83 |
| 2006-08-28 | 15.13 |
| 2006-08-25 | 16.07 |
| 2006-08-24 | 15.60 |
| 2006-08-23 | 15.60 |
| 2006-08-22 | 14.19 |
| 2006-08-21 | 13.24 |
| 2006-08-18 | 13.72 |
| 2006-08-17 | 11.13 |
| 2006-08-16 | 9.71 |
| 2006-08-15 | 8.07 |
| 2006-08-14 | 7.59 |
| 2006-08-11 | 8.07 |
| 2006-08-10 | 7.12 |
| 2006-08-09 | 7.59 |
| 2006-08-08 | 6.65 |
| 2006-08-07 | 7.59 |
| 2006-08-04 | 5.00 |
| 2006-08-03 | 6.89 |
| 2006-08-02 | 7.36 |
| 2006-08-01 | 7.36 |
| 2006-07-31 | 6.89 |
| 2006-07-28 | 5.95 |
| 2006-07-27 | 6.65 |
| 2006-07-26 | 5.00 |
| 2006-07-25 | 6.18 |
| 2006-07-24 | 6.89 |
| 2006-07-21 | 7.59 |
| 2006-07-20 | 6.42 |
| 2006-07-19 | 3.83 |
| 2006-07-18 | 3.83 |
| 2006-07-17 | 4.06 |
| 2006-07-14 | 4.53 |
| 2006-07-13 | 5.48 |
| 2006-07-12 | 6.89 |
| 2006-07-11 | 6.65 |
| 2006-07-10 | 7.59 |
| 2006-07-07 | 6.42 |
| 2006-07-06 | 7.83 |
| 2006-07-05 | 8.30 |
| 2006-07-04 | 9.95 |
| 2006-07-03 | 10.18 |
| 2006-06-30 | 7.83 |
| 2006-06-29 | 5.71 |
| 2006-06-28 | 4.06 |
| 2006-06-27 | 4.30 |
| 2006-06-26 | 4.06 |
| 2006-06-23 | 4.30 |
| 2006-06-22 | 5.71 |
| 2006-06-21 | 4.77 |
| 2006-06-20 | 4.06 |
| 2006-06-19 | 5.95 |
| 2006-06-16 | 6.42 |
| 2006-06-15 | 3.36 |
| 2006-06-14 | 0.53 |
| 2006-06-13 | 2.41 |
| 2006-06-12 | 6.18 |
| 2006-06-09 | 8.30 |
| 2006-06-08 | 11.83 |
| 2006-06-07 | 11.83 |
| 2006-06-06 | 11.83 |
| 2006-06-05 | 11.83 |
| 2006-06-02 | 11.83 |
| 2006-06-01 | 10.18 |
| 2006-05-30 | 9.01 |
| 2006-05-29 | 8.30 |
| 2006-05-26 | 8.07 |
| 2006-05-25 | 5.71 |
| 2006-05-24 | 7.59 |
| 2006-05-23 | 9.48 |
| 2006-05-22 | 11.36 |
| 2006-05-19 | 13.24 |
| 2006-05-18 | 10.89 |
| 2006-05-17 | 13.72 |
| 2006-05-16 | 13.24 |
| 2006-05-15 | 16.78 |
| 2006-05-12 | 18.42 |
| 2006-05-11 | 20.07 |
| 2006-05-10 | 18.66 |
| 2006-05-09 | 20.31 |
| 2006-05-08 | 21.49 |
| 2006-05-04 | 24.07 |
| 2006-05-03 | 27.14 |
| 2006-05-02 | 26.43 |
| 2006-04-28 | 27.61 |
| 2006-04-27 | 24.40 |
| 2006-04-26 | 22.58 |
| 2006-04-25 | 25.32 |
| 2006-04-24 | 27.38 |
| 2006-04-21 | 29.66 |
| 2006-04-20 | 28.52 |
| 2006-04-19 | 30.58 |
| 2006-04-18 | 27.61 |
| 2006-04-13 | 27.15 |
| 2006-04-12 | 22.58 |
| 2006-04-11 | 21.89 |
| 2006-04-10 | 20.97 |
| 2006-04-07 | 20.52 |
| 2006-04-06 | 23.72 |
| 2006-04-04 | 17.77 |
| 2006-04-03 | 9.08 |
| 2006-03-31 | 6.57 |
| 2006-03-30 | 9.08 |
| 2006-03-29 | 8.40 |
| 2006-03-28 | 7.94 |
| 2006-03-27 | 6.80 |
| 2006-03-24 | 5.88 |
| 2006-03-23 | 6.34 |
| 2006-03-22 | 6.57 |
| 2006-03-21 | 7.71 |
| 2006-03-20 | 7.02 |
| 2006-03-17 | 5.42 |
| 2006-03-16 | 4.97 |
| 2006-03-15 | 4.28 |
| 2006-03-14 | 4.51 |
| 2006-03-13 | 5.20 |
| 2006-03-10 | 5.20 |
| 2006-03-09 | 6.34 |
| 2006-03-08 | 4.97 |
| 2006-03-07 | 5.42 |
| 2006-03-06 | 7.02 |
| 2006-03-03 | 8.17 |
| 2006-03-02 | 8.40 |
| 2006-03-01 | 6.34 |
| 2006-02-28 | 6.11 |
| 2006-02-27 | 6.11 |
| 2006-02-24 | 5.88 |
| 2006-02-23 | 6.34 |
| 2006-02-22 | 5.88 |
| 2006-02-21 | 5.88 |
| 2006-02-20 | 6.11 |
| 2006-02-17 | 5.88 |
| 2006-02-16 | 4.51 |
| 2006-02-15 | 2.91 |
| 2006-02-14 | 1.31 |
| 2006-02-13 | 0.85 |
| 2006-02-10 | 1.54 |
| 2006-02-09 | 1.77 |
| 2006-02-08 | 1.31 |
| 2006-02-07 | 3.14 |
| 2006-02-06 | 2.68 |
| 2006-02-03 | 2.45 |
| 2006-02-02 | 4.74 |
| 2006-02-01 | 5.20 |
| 2006-01-27 | 5.20 |
| 2006-01-26 | 4.51 |
| 2006-01-25 | 4.28 |
| 2006-01-24 | 4.05 |
| 2006-01-23 | 3.14 |
| 2006-01-20 | 4.51 |
| 2006-01-19 | 3.59 |
| 2006-01-18 | 2.68 |
| 2006-01-17 | 3.37 |
| 2006-01-16 | 4.51 |
| 2006-01-13 | 3.82 |
| 2006-01-12 | 3.14 |
| 2006-01-11 | 1.54 |
| 2006-01-10 | 1.31 |
| 2006-01-09 | 1.77 |
| 2006-01-06 | 0.85 |
| 2006-01-05 | 0.62 |
| 2006-01-04 | 0.16 |
| 2006-01-03 | -1.21 |
| 2005-12-30 | -1.89 |
| 2005-12-29 | -0.06 |
| 2005-12-28 | 0.16 |
| 2005-12-23 | -0.29 |
| 2005-12-22 | -0.29 |
| 2005-12-21 | -0.29 |
| 2005-12-20 | -0.29 |
| 2005-12-19 | -0.75 |
| 2005-12-16 | -1.21 |
| 2005-12-15 | -1.67 |
| 2005-12-14 | -1.21 |
| 2005-12-13 | -2.35 |
| 2005-12-12 | -1.67 |
| 2005-12-09 | -2.12 |
| 2005-12-08 | -1.44 |
| 2005-12-07 | -1.67 |
| 2005-12-06 | -2.58 |
| 2005-12-05 | -1.44 |
| 2005-12-02 | -1.67 |
| 2005-12-01 | -2.12 |
| 2005-11-30 | -2.81 |
| 2005-11-29 | -2.35 |
| 2005-11-28 | -2.58 |
| 2005-11-25 | -2.35 |
| 2005-11-24 | -3.27 |
| 2005-11-23 | -2.81 |
| 2005-11-22 | -3.27 |
| 2005-11-21 | -3.04 |
| 2005-11-18 | -3.27 |
| 2005-11-17 | -3.72 |
| 2005-11-16 | -4.64 |
| 2005-11-15 | -5.55 |
| 2005-11-14 | -5.32 |
| 2005-11-11 | -5.32 |
| 2005-11-10 | -6.70 |
| 2005-11-09 | -6.70 |
| 2005-11-08 | -7.84 |
| 2005-11-07 | -8.07 |
| 2005-11-04 | -7.15 |
| 2005-11-03 | -7.38 |
| 2005-11-02 | -7.84 |
| 2005-11-01 | -8.30 |
| 2005-10-31 | -8.30 |
| 2005-10-28 | -9.90 |
| 2005-10-27 | -7.61 |
| 2005-10-26 | -6.24 |
| 2005-10-25 | -6.47 |
| 2005-10-24 | -6.47 |
| 2005-10-21 | -5.10 |
| 2005-10-20 | -6.24 |
| 2005-10-19 | -6.01 |
| 2005-10-18 | -4.87 |
| 2005-10-17 | -4.87 |
| 2005-10-14 | -5.10 |
| 2005-10-13 | -4.41 |
| 2005-10-12 | -5.10 |
| 2005-10-10 | -3.72 |
| 2005-10-07 | -3.27 |
| 2005-10-06 | -3.49 |
| 2005-10-05 | -2.35 |
| 2005-10-04 | -0.98 |
| 2005-10-03 | -1.21 |
| 2005-09-30 | -0.75 |
| 2005-09-29 | -0.06 |
| 2005-09-28 | -2.81 |
| 2005-09-27 | -1.89 |
| 2005-09-26 | -1.89 |
| 2005-09-23 | -2.58 |
| 2005-09-22 | -2.12 |
| 2005-09-21 | -2.35 |
| 2005-09-20 | -2.81 |
| 2005-09-16 | -2.12 |
| 2005-09-15 | -1.89 |
| 2005-09-14 | -2.35 |
| 2005-09-13 | -2.12 |
| 2005-09-12 | -1.67 |
| 2005-09-09 | -2.12 |
| 2005-09-08 | -1.44 |
| 2005-09-07 | -0.98 |
| 2005-09-06 | -1.43 |
| 2005-09-05 | -1.43 |
| 2005-09-02 | -2.11 |
| 2005-09-01 | -1.88 |
| 2005-08-31 | -2.33 |
| 2005-08-30 | -1.43 |
| 2005-08-29 | -1.66 |
| 2005-08-26 | -0.98 |
| 2005-08-25 | -0.75 |
| 2005-08-24 | -1.20 |
| 2005-08-23 | 0.37 |
| 2005-08-22 | 1.50 |
| 2005-08-19 | 0.83 |
| 2005-08-18 | 1.50 |
| 2005-08-17 | 2.86 |
| 2005-08-16 | 2.18 |
| 2005-08-15 | 2.86 |
| 2005-08-12 | 3.31 |
| 2005-08-11 | 2.86 |
| 2005-08-10 | 3.08 |
| 2005-08-09 | 2.18 |
| 2005-08-08 | 2.86 |
| 2005-08-05 | 3.53 |
| 2005-08-04 | 3.76 |
| 2005-08-03 | 3.53 |
| 2005-08-02 | 5.11 |
| 2005-08-01 | 3.31 |
| 2005-07-29 | 3.08 |
| 2005-07-28 | 3.08 |
| 2005-07-27 | 3.76 |
| 2005-07-26 | 4.21 |
| 2005-07-25 | 3.98 |
| 2005-07-22 | 2.86 |
| 2005-07-21 | 1.73 |
| 2005-07-20 | 0.83 |
| 2005-07-19 | 0.37 |
| 2005-07-18 | 1.50 |
| 2005-07-15 | 1.95 |
| 2005-07-14 | 1.50 |
| 2005-07-13 | 0.37 |
| 2005-07-12 | -0.75 |
| 2005-07-11 | -0.53 |
| 2005-07-08 | 0.15 |
| 2005-07-07 | 0.15 |
| 2005-07-06 | 1.50 |
| 2005-07-05 | 1.73 |
| 2005-07-04 | 3.08 |
| 2005-06-30 | 2.63 |
| 2005-06-29 | 2.40 |
| 2005-06-28 | 1.95 |
| 2005-06-27 | 1.73 |
| 2005-06-24 | 2.18 |
| 2005-06-23 | 1.73 |
| 2005-06-22 | 0.83 |
| 2005-06-21 | -0.30 |
| 2005-06-20 | -0.98 |
| 2005-06-17 | -0.98 |
| 2005-06-16 | -1.20 |
| 2005-06-15 | -0.75 |
| 2005-06-14 | -0.98 |
| 2005-06-13 | -0.75 |
| 2005-06-10 | -0.53 |
| 2005-06-09 | -0.53 |
| 2005-06-08 | -0.98 |
| 2005-06-07 | -0.98 |
| 2005-06-06 | -1.43 |
| 2005-06-03 | -1.66 |
| 2005-06-02 | -0.75 |
| 2005-06-01 | -1.66 |
| 2005-05-31 | -2.11 |
| 2005-05-30 | -0.75 |
| 2005-05-27 | -1.66 |
| 2005-05-26 | -2.78 |
| 2005-05-25 | -3.01 |
| 2005-05-24 | -1.20 |
| 2005-05-23 | -1.20 |
| 2005-05-20 | -0.53 |
| 2005-05-19 | -0.75 |
| 2005-05-18 | -0.98 |
| 2005-05-17 | -0.08 |
| 2005-05-13 | 0.37 |
| 2005-05-12 | -0.08 |
| 2005-05-11 | -0.08 |
| 2005-05-10 | -0.08 |
| 2005-05-09 | 0.37 |
| 2005-05-06 | 1.73 |
| 2005-05-05 | 1.73 |
| 2005-05-04 | 1.50 |
| 2005-05-03 | 2.18 |
| 2005-04-29 | 2.18 |
| 2005-04-28 | 1.74 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.87 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | -0.22 |
| 2005-04-21 | -1.53 |
| 2005-04-20 | -0.44 |
| 2005-04-19 | -0.22 |
| 2005-04-18 | -0.87 |
| 2005-04-15 | 1.09 |
| 2005-04-14 | 2.83 |
| 2005-04-13 | 1.09 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | -0.65 |
| 2005-04-08 | 1.31 |
| 2005-04-07 | 0.22 |
| 2005-04-06 | 0.22 |
| 2005-04-04 | -0.44 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy