Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 401.92
2022-01-14 401.92
2022-01-13 401.92
2022-01-12 401.92
2022-01-11 401.92
2022-01-10 401.92
2022-01-07 401.92
2022-01-06 401.92
2022-01-05 401.92
2022-01-04 401.92
2022-01-03 401.92
2021-12-31 401.92
2021-12-30 401.92
2021-12-29 401.92
2021-12-28 401.92
2021-12-24 401.92
2021-12-23 401.92
2021-12-22 401.92
2021-12-21 401.92
2021-12-20 401.92
2021-12-17 401.92
2021-12-16 401.92
2021-12-15 384.31
2021-12-14 393.11
2021-12-13 379.91
2021-12-10 393.11
2021-12-09 384.31
2021-12-08 388.71
2021-12-07 388.71
2021-12-06 384.31
2021-12-03 384.31
2021-12-02 388.71
2021-12-01 388.71
2021-11-30 388.71
2021-11-29 393.11
2021-11-26 393.11
2021-11-25 388.71
2021-11-24 393.11
2021-11-23 388.71
2021-11-22 379.91
2021-11-19 379.91
2021-11-18 379.91
2021-11-17 379.91
2021-11-16 384.31
2021-11-15 384.31
2021-11-12 384.31
2021-11-11 384.31
2021-11-10 379.91
2021-11-09 384.31
2021-11-08 384.31
2021-11-05 384.31
2021-11-04 379.91
2021-11-03 384.31
2021-11-02 379.91
2021-11-01 384.31
2021-10-29 384.31
2021-10-28 384.31
2021-10-27 384.31
2021-10-26 384.31
2021-10-25 384.31
2021-10-22 388.71
2021-10-21 388.71
2021-10-20 384.31
2021-10-19 388.71
2021-10-18 388.71
2021-10-15 388.71
2021-10-12 388.71
2021-10-11 388.71
2021-10-08 382.11
2021-10-07 382.11
2021-10-06 382.11
2021-10-05 386.41
2021-10-04 377.80
2021-09-30 313.23
2021-09-29 313.23
2021-09-28 313.23
2021-09-27 313.23
2021-09-24 313.23
2021-09-23 317.54
2021-09-21 296.02
2021-09-20 291.71
2021-09-17 304.63
2021-09-16 339.06
2021-09-15 343.37
2021-09-14 334.76
2021-09-13 334.76
2021-09-10 321.84
2021-09-09 317.54
2021-09-08 304.63
2021-09-07 300.32
2021-09-06 300.32
2021-09-03 287.41
2021-09-02 274.49
2021-09-01 287.41
2021-08-31 283.10
2021-08-30 278.80
2021-08-27 283.10
2021-08-26 278.80
2021-08-25 265.88
2021-08-24 265.88
2021-08-23 265.88
2021-08-20 252.97
2021-08-19 248.67
2021-08-18 248.67
2021-08-17 244.36
2021-08-16 244.36
2021-08-13 252.97
2021-08-12 248.67
2021-08-11 252.97
2021-08-10 248.67
2021-08-09 248.67
2021-08-06 240.06
2021-08-05 248.67
2021-08-04 248.67
2021-08-03 244.36
2021-08-02 248.67
2021-07-30 240.06
2021-07-29 231.45
2021-07-28 227.14
2021-07-27 227.14
2021-07-26 231.45
2021-07-23 227.14
2021-07-22 235.75
2021-07-21 235.75
2021-07-20 227.14
2021-07-19 240.06
2021-07-16 244.36
2021-07-15 240.06
2021-07-14 244.36
2021-07-13 257.28
2021-07-12 257.28
2021-07-09 265.88
2021-07-08 274.49
2021-07-07 270.19
2021-07-06 265.88
2021-07-05 265.88
2021-07-02 265.88
2021-06-30 265.88
2021-06-29 261.58
2021-06-28 270.19
2021-06-25 270.19
2021-06-24 265.88
2021-06-23 270.19
2021-06-22 278.80
2021-06-21 283.10
2021-06-18 291.71
2021-06-17 291.71
2021-06-16 302.04
2021-06-15 298.06
2021-06-11 306.02
2021-06-10 298.06
2021-06-09 306.02
2021-06-08 302.04
2021-06-07 294.08
2021-06-04 294.08
2021-06-03 290.10
2021-06-02 286.12
2021-06-01 294.08
2021-05-31 290.10
2021-05-28 294.08
2021-05-27 278.16
2021-05-26 278.16
2021-05-25 282.14
2021-05-24 278.16
2021-05-21 274.18
2021-05-20 278.16
2021-05-18 278.16
2021-05-17 278.16
2021-05-14 274.18
2021-05-13 286.12
2021-05-12 298.06
2021-05-11 298.06
2021-05-10 306.02
2021-05-07 302.04
2021-05-06 290.10
2021-05-05 286.12
2021-05-04 286.12
2021-05-03 286.12
2021-04-30 290.10
2021-04-29 278.16
2021-04-28 274.18
2021-04-27 278.16
2021-04-26 278.16
2021-04-23 274.18
2021-04-22 278.16
2021-04-21 282.14
2021-04-20 286.12
2021-04-19 282.14
2021-04-16 282.14
2021-04-15 274.18
2021-04-14 286.12
2021-04-13 278.16
2021-04-12 282.14
2021-04-09 282.14
2021-04-08 298.06
2021-04-07 298.06
2021-04-01 298.06
2021-03-31 298.06
2021-03-30 302.04
2021-03-29 302.04
2021-03-26 298.06
2021-03-25 290.10
2021-03-24 294.08
2021-03-23 294.08
2021-03-22 302.04
2021-03-19 306.02
2021-03-18 310.00
2021-03-17 298.06
2021-03-16 274.18
2021-03-15 258.26
2021-03-12 274.18
2021-03-11 262.24
2021-03-10 262.24
2021-03-09 266.22
2021-03-08 258.26
2021-03-05 270.20
2021-03-04 258.26
2021-03-03 262.24
2021-03-02 262.24
2021-03-01 266.22
2021-02-26 270.20
2021-02-25 294.08
2021-02-24 290.10
2021-02-23 290.10
2021-02-22 302.04
2021-02-19 302.04
2021-02-18 290.10
2021-02-17 313.98
2021-02-16 274.18
2021-02-11 258.26
2021-02-10 258.26
2021-02-09 262.24
2021-02-08 258.26
2021-02-05 270.20
2021-02-04 230.39
2021-02-03 230.39
2021-02-02 206.51
2021-02-01 214.47
2021-01-29 218.45
2021-01-28 202.53
2021-01-27 194.57
2021-01-26 194.57
2021-01-25 190.59
2021-01-22 198.55
2021-01-21 202.53
2021-01-20 190.59
2021-01-19 190.59
2021-01-18 190.59
2021-01-15 190.59
2021-01-14 190.59
2021-01-13 190.59
2021-01-12 190.59
2021-01-11 198.55
2021-01-08 190.59
2021-01-07 190.59
2021-01-06 202.53
2021-01-05 190.59
2021-01-04 194.57
2020-12-31 194.57
2020-12-30 194.57
2020-12-29 190.59
2020-12-28 186.60
2020-12-24 190.59
2020-12-23 194.57
2020-12-22 194.57
2020-12-21 202.53
2020-12-18 214.47
2020-12-17 222.43
2020-12-16 218.45
2020-12-15 206.51
2020-12-14 222.43
2020-12-11 226.41
2020-12-10 230.39
2020-12-09 218.45
2020-12-08 230.39
2020-12-07 210.49
2020-12-04 186.60
2020-12-03 174.66
2020-12-02 174.66
2020-12-01 178.64
2020-11-30 174.66
2020-11-27 178.64
2020-11-26 174.66
2020-11-25 178.64
2020-11-24 178.64
2020-11-23 178.64
2020-11-20 178.64
2020-11-19 178.64
2020-11-18 178.64
2020-11-17 178.64
2020-11-16 178.64
2020-11-13 178.64
2020-11-12 182.62
2020-11-11 174.66
2020-11-10 170.68
2020-11-09 170.68
2020-11-06 166.70
2020-11-05 166.70
2020-11-04 170.68
2020-11-03 170.68
2020-11-02 174.66
2020-10-30 162.72
2020-10-29 170.68
2020-10-28 174.66
2020-10-27 158.74
2020-10-23 158.74
2020-10-22 158.74
2020-10-21 170.68
2020-10-20 178.64
2020-10-19 182.62
2020-10-16 186.60
2020-10-15 190.59
2020-10-14 194.57
2020-10-12 190.59
2020-10-09 186.76
2020-10-08 190.59
2020-10-07 186.76
2020-10-06 182.94
2020-10-05 186.76
2020-09-30 190.59
2020-09-29 182.94
2020-09-28 182.94
2020-09-25 182.94
2020-09-24 175.29
2020-09-23 186.76
2020-09-22 182.94
2020-09-21 182.94
2020-09-18 186.76
2020-09-17 202.06
2020-09-16 205.88
2020-09-15 213.53
2020-09-14 202.06
2020-09-11 198.23
2020-09-10 198.23
2020-09-09 202.06
2020-09-08 194.41
2020-09-07 194.41
2020-09-04 205.88
2020-09-03 209.70
2020-09-02 190.59
2020-09-01 194.41
2020-08-31 194.41
2020-08-28 202.06
2020-08-27 194.41
2020-08-26 198.23
2020-08-25 205.88
2020-08-24 209.70
2020-08-21 205.88
2020-08-20 221.17
2020-08-19 225.00
2020-08-18 240.29
2020-08-17 236.47
2020-08-14 213.53
2020-08-13 205.88
2020-08-12 209.70
2020-08-11 205.88
2020-08-10 198.23
2020-08-07 186.76
2020-08-06 182.94
2020-08-05 179.11
2020-08-04 182.94
2020-08-03 182.94
2020-07-31 182.94
2020-07-30 186.76
2020-07-29 179.11
2020-07-28 175.29
2020-07-27 175.29
2020-07-24 171.47
2020-07-23 182.94
2020-07-22 182.94
2020-07-21 156.17
2020-07-20 156.17
2020-07-17 152.35
2020-07-16 152.35
2020-07-15 152.35
2020-07-14 156.17
2020-07-13 152.35
2020-07-10 152.35
2020-07-09 160.00
2020-07-08 160.00
2020-07-07 156.17
2020-07-06 160.00
2020-07-03 156.17
2020-07-02 160.00
2020-06-30 156.17
2020-06-29 160.00
2020-06-26 163.82
2020-06-24 163.82
2020-06-23 163.82
2020-06-22 163.82
2020-06-19 163.82
2020-06-18 163.82
2020-06-17 167.64
2020-06-16 163.82
2020-06-15 160.00
2020-06-12 167.64
2020-06-11 171.47
2020-06-10 159.23
2020-06-09 159.23
2020-06-08 155.58
2020-06-05 155.58
2020-06-04 155.58
2020-06-03 155.58
2020-06-02 151.93
2020-06-01 151.93
2020-05-29 144.63
2020-05-28 148.28
2020-05-27 148.28
2020-05-26 148.28
2020-05-25 144.63
2020-05-22 144.63
2020-05-21 148.28
2020-05-20 148.28
2020-05-19 144.63
2020-05-18 144.63
2020-05-15 148.28
2020-05-14 148.28
2020-05-13 151.93
2020-05-12 148.28
2020-05-11 148.28
2020-05-08 148.28
2020-05-07 148.28
2020-05-06 144.63
2020-05-05 144.63
2020-05-04 144.63
2020-04-29 144.63
2020-04-28 144.63
2020-04-27 137.33
2020-04-24 137.33
2020-04-23 133.67
2020-04-22 130.02
2020-04-21 130.02
2020-04-20 130.02
2020-04-17 122.72
2020-04-16 122.72
2020-04-15 115.42
2020-04-14 119.07
2020-04-09 119.07
2020-04-08 119.07
2020-04-07 115.42
2020-04-06 119.07
2020-04-03 115.42
2020-04-02 119.07
2020-04-01 130.02
2020-03-31 122.72
2020-03-30 115.42
2020-03-27 119.07
2020-03-26 119.07
2020-03-25 111.77
2020-03-24 119.07
2020-03-23 115.42
2020-03-20 111.77
2020-03-19 111.77
2020-03-18 119.07
2020-03-17 122.72
2020-03-16 126.37
2020-03-13 126.37
2020-03-12 130.02
2020-03-11 137.33
2020-03-10 137.33
2020-03-09 133.67
2020-03-06 140.98
2020-03-05 144.63
2020-03-04 144.63
2020-03-03 140.98
2020-03-02 140.98
2020-02-28 140.98
2020-02-27 140.98
2020-02-26 144.63
2020-02-25 144.63
2020-02-24 148.28
2020-02-21 148.28
2020-02-20 148.28
2020-02-19 155.58
2020-02-18 155.58
2020-02-17 151.93
2020-02-14 151.93
2020-02-13 148.28
2020-02-12 148.28
2020-02-11 144.63
2020-02-10 144.63
2020-02-07 144.63
2020-02-06 148.28
2020-02-05 148.28
2020-02-04 148.28
2020-02-03 144.63
2020-01-31 148.28
2020-01-30 140.98
2020-01-29 140.98
2020-01-24 159.23
2020-01-23 155.58
2020-01-22 162.88
2020-01-21 166.54
2020-01-20 159.23
2020-01-17 159.23
2020-01-16 151.93
2020-01-15 151.93
2020-01-14 155.58
2020-01-13 151.93
2020-01-10 148.28
2020-01-09 148.28
2020-01-08 140.98
2020-01-07 140.98
2020-01-06 140.98
2020-01-03 144.63
2020-01-02 140.98
2019-12-31 133.67
2019-12-30 137.33
2019-12-27 133.67
2019-12-24 133.67
2019-12-23 137.33
2019-12-20 133.67
2019-12-19 137.33
2019-12-18 140.98
2019-12-17 133.67
2019-12-16 137.33
2019-12-13 140.98
2019-12-12 144.63
2019-12-11 140.98
2019-12-10 140.98
2019-12-09 140.98
2019-12-06 144.63
2019-12-05 144.63
2019-12-04 144.63
2019-12-03 137.33
2019-12-02 140.98
2019-11-29 140.98
2019-11-28 144.63
2019-11-27 140.98
2019-11-26 144.63
2019-11-25 137.33
2019-11-22 137.33
2019-11-21 140.98
2019-11-20 140.98
2019-11-19 140.98
2019-11-18 144.63
2019-11-15 140.98
2019-11-14 140.98
2019-11-13 148.28
2019-11-12 148.28
2019-11-11 148.28
2019-11-08 144.63
2019-11-07 144.63
2019-11-06 140.98
2019-11-05 151.93
2019-11-04 148.28
2019-11-01 140.98
2019-10-31 137.33
2019-10-30 137.33
2019-10-29 140.98
2019-10-28 137.33
2019-10-25 140.98
2019-10-24 144.63
2019-10-23 133.67
2019-10-22 137.33
2019-10-21 137.33
2019-10-18 137.33
2019-10-17 137.33
2019-10-16 137.33
2019-10-15 137.33
2019-10-14 138.06
2019-10-11 138.06
2019-10-10 134.45
2019-10-09 134.45
2019-10-08 130.84
2019-10-04 134.45
2019-10-03 138.06
2019-10-02 141.66
2019-09-30 141.66
2019-09-27 141.66
2019-09-26 141.66
2019-09-25 141.66
2019-09-24 138.06
2019-09-23 141.66
2019-09-20 138.06
2019-09-19 148.88
2019-09-18 152.48
2019-09-17 152.48
2019-09-16 152.48
2019-09-13 152.48
2019-09-12 148.88
2019-09-11 148.88
2019-09-10 148.88
2019-09-09 148.88
2019-09-06 145.27
2019-09-05 141.66
2019-09-04 145.27
2019-09-03 141.66
2019-09-02 141.66
2019-08-30 145.27
2019-08-29 145.27
2019-08-28 145.27
2019-08-27 141.66
2019-08-26 148.88
2019-08-23 148.88
2019-08-22 148.88
2019-08-21 148.88
2019-08-20 152.48
2019-08-19 145.27
2019-08-16 138.06
2019-08-15 141.66
2019-08-14 148.88
2019-08-13 141.66
2019-08-12 141.66
2019-08-09 141.66
2019-08-08 141.66
2019-08-07 134.45
2019-08-06 130.84
2019-08-05 134.45
2019-08-02 138.06
2019-08-01 141.66
2019-07-31 138.06
2019-07-30 141.66
2019-07-29 134.45
2019-07-26 134.45
2019-07-25 138.06
2019-07-24 138.06
2019-07-23 138.06
2019-07-22 141.66
2019-07-19 145.27
2019-07-18 145.27
2019-07-17 145.27
2019-07-16 148.88
2019-07-15 148.88
2019-07-12 148.88
2019-07-11 148.88
2019-07-10 145.27
2019-07-09 148.88
2019-07-08 145.27
2019-07-05 152.48
2019-07-04 148.88
2019-07-03 148.88
2019-07-02 141.66
2019-06-28 141.66
2019-06-27 138.06
2019-06-26 138.06
2019-06-25 134.45
2019-06-24 138.06
2019-06-21 134.45
2019-06-20 138.06
2019-06-19 145.27
2019-06-18 138.06
2019-06-17 138.06
2019-06-14 134.45
2019-06-13 138.06
2019-06-12 138.06
2019-06-11 145.27
2019-06-10 138.06
2019-06-06 134.45
2019-06-05 141.66
2019-06-04 145.27
2019-06-03 145.27
2019-05-31 141.66
2019-05-30 145.27
2019-05-29 148.88
2019-05-28 152.48
2019-05-27 152.48
2019-05-24 152.48
2019-05-23 156.09
2019-05-22 156.09
2019-05-21 156.09
2019-05-20 152.48
2019-05-17 150.32
2019-05-16 146.84
2019-05-15 146.84
2019-05-14 139.89
2019-05-10 132.94
2019-05-09 129.46
2019-05-08 129.46
2019-05-07 125.98
2019-05-06 125.98
2019-05-03 136.41
2019-05-02 143.37
2019-04-30 132.94
2019-04-29 125.98
2019-04-26 129.46
2019-04-25 132.94
2019-04-24 136.41
2019-04-23 132.94
2019-04-18 136.41
2019-04-17 136.41
2019-04-16 136.41
2019-04-15 132.94
2019-04-12 136.41
2019-04-11 136.41
2019-04-10 139.89
2019-04-09 136.41
2019-04-08 136.41
2019-04-04 139.89
2019-04-03 139.89
2019-04-02 143.37
2019-04-01 143.37
2019-03-29 146.84
2019-03-28 150.32
2019-03-27 150.32
2019-03-26 146.84
2019-03-25 146.84
2019-03-22 146.84
2019-03-21 150.32
2019-03-20 150.32
2019-03-19 150.32
2019-03-18 153.80
2019-03-15 143.37
2019-03-14 129.46
2019-03-13 132.94
2019-03-12 122.51
2019-03-11 122.51
2019-03-08 122.51
2019-03-07 119.03
2019-03-06 122.51
2019-03-05 122.51
2019-03-04 122.51
2019-03-01 119.03
2019-02-28 122.51
2019-02-27 119.03
2019-02-26 119.03
2019-02-25 119.03
2019-02-22 115.55
2019-02-21 122.51
2019-02-20 119.03
2019-02-19 122.51
2019-02-18 122.51
2019-02-15 122.51
2019-02-14 112.08
2019-02-13 108.60
2019-02-12 112.08
2019-02-11 112.08
2019-02-08 115.55
2019-02-04 115.55
2019-02-01 112.08
2019-01-31 119.03
2019-01-30 119.03
2019-01-29 119.03
2019-01-28 125.98
2019-01-25 125.98
2019-01-24 125.98
2019-01-23 125.98
2019-01-22 129.46
2019-01-21 129.46
2019-01-18 132.94
2019-01-17 132.94
2019-01-16 136.41
2019-01-15 139.89
2019-01-14 129.46
2019-01-11 132.94
2019-01-10 132.94
2019-01-09 132.94
2019-01-08 132.94
2019-01-07 129.46
2019-01-04 119.03
2019-01-03 132.94
2019-01-02 132.94
2018-12-31 132.94
2018-12-28 132.94
2018-12-27 129.46
2018-12-24 125.98
2018-12-21 129.46
2018-12-20 132.94
2018-12-19 139.89
2018-12-18 139.89
2018-12-17 139.89
2018-12-14 143.37
2018-12-13 143.37
2018-12-12 153.80
2018-12-11 153.80
2018-12-10 150.32
2018-12-07 153.80
2018-12-06 150.32
2018-12-05 136.41
2018-12-04 139.89
2018-12-03 143.37
2018-11-30 143.37
2018-11-29 139.89
2018-11-28 143.37
2018-11-27 139.89
2018-11-26 139.89
2018-11-23 139.89
2018-11-22 146.84
2018-11-21 139.89
2018-11-20 139.89
2018-11-19 146.84
2018-11-16 146.84
2018-11-15 143.37
2018-11-14 143.37
2018-11-13 139.89
2018-11-12 136.41
2018-11-09 136.41
2018-11-08 143.37
2018-11-07 146.84
2018-11-06 150.32
2018-11-05 146.84
2018-11-02 146.84
2018-11-01 136.41
2018-10-31 136.41
2018-10-30 129.46
2018-10-29 136.41
2018-10-26 125.98
2018-10-25 122.51
2018-10-24 122.51
2018-10-23 129.46
2018-10-22 136.41
2018-10-19 136.41
2018-10-18 136.41
2018-10-16 136.41
2018-10-15 139.89
2018-10-12 133.98
2018-10-11 130.59
2018-10-10 133.98
2018-10-09 133.98
2018-10-08 133.98
2018-10-05 133.98
2018-10-04 137.37
2018-10-03 140.76
2018-10-02 137.37
2018-09-28 137.37
2018-09-27 140.76
2018-09-26 140.76
2018-09-24 137.37
2018-09-21 137.37
2018-09-20 133.98
2018-09-19 133.98
2018-09-18 137.37
2018-09-17 133.98
2018-09-14 137.37
2018-09-13 140.76
2018-09-12 140.76
2018-09-11 140.76
2018-09-10 140.76
2018-09-07 140.76
2018-09-06 147.54
2018-09-05 140.76
2018-09-04 144.15
2018-09-03 140.76
2018-08-31 144.15
2018-08-30 144.15
2018-08-29 147.54
2018-08-28 154.33
2018-08-27 150.93
2018-08-24 157.72
2018-08-23 154.33
2018-08-22 157.72
2018-08-21 154.33
2018-08-20 150.93
2018-08-17 150.93
2018-08-16 147.54
2018-08-15 150.93
2018-08-14 154.33
2018-08-13 150.93
2018-08-10 150.93
2018-08-09 150.93
2018-08-08 150.93
2018-08-07 150.93
2018-08-06 150.93
2018-08-03 150.93
2018-08-02 147.54
2018-08-01 154.33
2018-07-31 154.33
2018-07-30 157.72
2018-07-27 147.54
2018-07-26 147.54
2018-07-25 147.54
2018-07-24 144.15
2018-07-23 140.76
2018-07-20 137.37
2018-07-19 140.76
2018-07-18 144.15
2018-07-17 150.93
2018-07-16 150.93
2018-07-13 154.33
2018-07-12 140.76
2018-07-11 144.15
2018-07-10 144.15
2018-07-09 144.15
2018-07-06 144.15
2018-07-05 150.93
2018-07-04 140.76
2018-07-03 140.76
2018-06-29 140.76
2018-06-28 140.76
2018-06-27 137.37
2018-06-26 137.37
2018-06-25 147.54
2018-06-22 154.33
2018-06-21 154.33
2018-06-20 157.72
2018-06-19 154.33
2018-06-15 167.89
2018-06-14 171.28
2018-06-13 174.67
2018-06-12 174.67
2018-06-11 172.30
2018-06-08 168.94
2018-06-07 168.94
2018-06-06 165.57
2018-06-05 162.21
2018-06-04 162.21
2018-06-01 162.21
2018-05-31 158.85
2018-05-30 162.21
2018-05-29 165.57
2018-05-28 162.21
2018-05-25 162.21
2018-05-24 165.57
2018-05-23 158.85
2018-05-21 162.21
2018-05-18 155.49
2018-05-17 148.77
2018-05-16 145.40
2018-05-15 148.77
2018-05-14 148.77
2018-05-11 148.77
2018-05-10 152.13
2018-05-09 145.40
2018-05-08 142.04
2018-05-07 138.68
2018-05-04 135.32
2018-05-03 135.32
2018-05-02 131.96
2018-04-30 138.68
2018-04-27 138.68
2018-04-26 138.68
2018-04-25 138.68
2018-04-24 138.68
2018-04-23 135.32
2018-04-20 131.96
2018-04-19 135.32
2018-04-18 125.23
2018-04-17 111.79
2018-04-16 115.15
2018-04-13 125.23
2018-04-12 131.96
2018-04-11 118.51
2018-04-10 118.51
2018-04-09 115.15
2018-04-06 115.15
2018-04-04 111.79
2018-04-03 101.70
2018-03-29 105.06
2018-03-28 108.43
2018-03-27 105.06
2018-03-26 108.43
2018-03-23 101.70
2018-03-22 108.43
2018-03-21 111.79
2018-03-20 111.79
2018-03-19 111.79
2018-03-16 105.06
2018-03-15 108.43
2018-03-14 108.43
2018-03-13 105.06
2018-03-12 108.43
2018-03-09 105.06
2018-03-08 105.06
2018-03-07 105.06
2018-03-06 105.06
2018-03-05 98.34
2018-03-02 105.06
2018-03-01 108.43
2018-02-28 105.06
2018-02-27 98.34
2018-02-26 101.70
2018-02-23 111.79
2018-02-22 105.06
2018-02-21 111.79
2018-02-20 111.79
2018-02-15 105.06
2018-02-14 108.43
2018-02-13 108.43
2018-02-12 105.06
2018-02-09 101.70
2018-02-08 105.06
2018-02-07 105.06
2018-02-06 101.70
2018-02-05 111.79
2018-02-02 111.79
2018-02-01 108.43
2018-01-31 108.43
2018-01-30 108.43
2018-01-29 115.15
2018-01-26 111.79
2018-01-25 111.79
2018-01-24 111.79
2018-01-23 108.43
2018-01-22 108.43
2018-01-19 111.79
2018-01-18 108.43
2018-01-17 108.43
2018-01-16 105.06
2018-01-15 108.43
2018-01-12 108.43
2018-01-11 108.43
2018-01-10 111.79
2018-01-09 118.51
2018-01-08 115.15
2018-01-05 115.15
2018-01-04 121.87
2018-01-03 118.51
2018-01-02 111.79
2017-12-29 108.43
2017-12-28 108.43
2017-12-27 108.43
2017-12-22 105.06
2017-12-21 105.06
2017-12-20 105.06
2017-12-19 105.06
2017-12-18 105.06
2017-12-15 101.70
2017-12-14 101.70
2017-12-13 108.43
2017-12-12 105.06
2017-12-11 108.43
2017-12-08 108.43
2017-12-07 101.70
2017-12-06 108.43
2017-12-05 105.06
2017-12-04 108.43
2017-12-01 111.79
2017-11-30 105.06
2017-11-29 105.06
2017-11-28 108.43
2017-11-27 105.06
2017-11-24 108.43
2017-11-23 94.98
2017-11-22 91.62
2017-11-21 91.62
2017-11-20 91.62
2017-11-17 91.62
2017-11-16 94.98
2017-11-15 94.98
2017-11-14 94.98
2017-11-13 111.79
2017-11-10 111.79
2017-11-09 108.43
2017-11-08 111.79
2017-11-07 115.15
2017-11-06 111.79
2017-11-03 111.79
2017-11-02 111.79
2017-11-01 111.79
2017-10-31 111.79
2017-10-30 111.79
2017-10-27 111.79
2017-10-26 111.79
2017-10-25 111.79
2017-10-24 111.79
2017-10-23 111.79
2017-10-20 115.15
2017-10-19 115.15
2017-10-18 121.87
2017-10-17 125.23
2017-10-16 115.15
2017-10-13 111.79
2017-10-12 108.43
2017-10-11 111.79
2017-10-10 108.43
2017-10-09 108.43
2017-10-06 108.43
2017-10-04 111.79
2017-10-03 115.15
2017-09-29 111.79
2017-09-28 108.43
2017-09-27 108.43
2017-09-26 105.06
2017-09-25 108.43
2017-09-22 108.43
2017-09-21 115.15
2017-09-20 111.79
2017-09-19 108.43
2017-09-18 111.79
2017-09-15 108.43
2017-09-14 108.43
2017-09-13 111.79
2017-09-12 118.51
2017-09-11 115.15
2017-09-08 118.51
2017-09-07 118.51
2017-09-06 115.15
2017-09-05 125.23
2017-09-04 128.60
2017-09-01 128.60
2017-08-31 128.60
2017-08-30 131.96
2017-08-29 131.96
2017-08-28 131.96
2017-08-25 138.68
2017-08-24 131.96
2017-08-22 131.96
2017-08-21 135.32
2017-08-18 131.96
2017-08-17 131.96
2017-08-16 135.32
2017-08-15 138.68
2017-08-14 138.68
2017-08-11 138.68
2017-08-10 142.04
2017-08-09 148.77
2017-08-08 155.49
2017-08-07 142.04
2017-08-04 138.68
2017-08-03 135.32
2017-08-02 135.32
2017-08-01 135.32
2017-07-31 145.40
2017-07-28 145.40
2017-07-27 145.40
2017-07-26 145.40
2017-07-25 145.40
2017-07-24 142.04
2017-07-21 148.77
2017-07-20 152.13
2017-07-19 145.40
2017-07-18 155.49
2017-07-17 138.68
2017-07-14 128.60
2017-07-13 118.51
2017-07-12 115.15
2017-07-11 115.15
2017-07-10 115.15
2017-07-07 101.70
2017-07-06 98.34
2017-07-05 94.98
2017-07-04 98.34
2017-07-03 98.34
2017-06-30 101.70
2017-06-29 98.34
2017-06-28 98.34
2017-06-27 94.98
2017-06-26 91.62
2017-06-23 98.34
2017-06-22 105.06
2017-06-21 108.43
2017-06-20 108.43
2017-06-19 115.15
2017-06-16 111.79
2017-06-15 115.15
2017-06-14 118.51
2017-06-13 115.15
2017-06-12 113.13
2017-06-09 113.13
2017-06-08 109.85
2017-06-07 109.85
2017-06-06 113.13
2017-06-05 109.85
2017-06-02 113.13
2017-06-01 113.13
2017-05-31 113.13
2017-05-29 113.13
2017-05-26 113.13
2017-05-25 109.85
2017-05-24 113.13
2017-05-23 109.85
2017-05-22 106.57
2017-05-19 103.29
2017-05-18 106.57
2017-05-17 106.57
2017-05-16 109.85
2017-05-15 113.13
2017-05-12 113.13
2017-05-11 116.41
2017-05-10 116.41
2017-05-09 116.41
2017-05-08 116.41
2017-05-05 116.41
2017-05-04 122.97
2017-05-02 119.69
2017-04-28 119.69
2017-04-27 119.69
2017-04-26 119.69
2017-04-25 122.97
2017-04-24 122.97
2017-04-21 122.97
2017-04-20 126.25
2017-04-19 126.25
2017-04-18 129.53
2017-04-13 129.53
2017-04-12 132.81
2017-04-11 132.81
2017-04-10 129.53
2017-04-07 136.08
2017-04-06 132.81
2017-04-05 136.08
2017-04-03 136.08
2017-03-31 136.08
2017-03-30 139.36
2017-03-29 139.36
2017-03-28 139.36
2017-03-27 139.36
2017-03-24 136.08
2017-03-23 139.36
2017-03-22 139.36
2017-03-21 139.36
2017-03-20 139.36
2017-03-17 136.08
2017-03-16 139.36
2017-03-15 139.36
2017-03-14 139.36
2017-03-13 139.36
2017-03-10 139.36
2017-03-09 139.36
2017-03-08 136.08
2017-03-07 139.36
2017-03-06 145.92
2017-03-03 152.48
2017-03-02 159.04
2017-03-01 155.76
2017-02-28 155.76
2017-02-27 159.04
2017-02-24 162.32
2017-02-23 165.59
2017-02-22 175.43
2017-02-21 165.59
2017-02-20 172.15
2017-02-17 172.15
2017-02-16 175.43
2017-02-15 185.27
2017-02-14 178.71
2017-02-13 181.99
2017-02-10 188.55
2017-02-09 188.55
2017-02-08 191.83
2017-02-07 188.55
2017-02-06 195.11
2017-02-03 191.83
2017-02-02 191.83
2017-02-01 195.11
2017-01-27 198.38
2017-01-26 191.83
2017-01-25 191.83
2017-01-24 198.38
2017-01-23 195.11
2017-01-20 198.38
2017-01-19 201.66
2017-01-18 201.66
2017-01-17 204.94
2017-01-16 201.66
2017-01-13 204.94
2017-01-12 204.94
2017-01-11 204.94
2017-01-10 208.22
2017-01-09 211.50
2017-01-06 211.50
2017-01-05 211.50
2017-01-04 214.78
2017-01-03 211.50
2016-12-30 214.78
2016-12-29 211.50
2016-12-28 211.50
2016-12-23 218.06
2016-12-22 214.78
2016-12-21 221.34
2016-12-20 214.78
2016-12-19 214.78
2016-12-16 218.06
2016-12-15 211.50
2016-12-14 211.50
2016-12-13 208.22
2016-12-12 204.94
2016-12-09 211.50
2016-12-08 208.22
2016-12-07 208.22
2016-12-06 204.94
2016-12-05 204.94
2016-12-02 208.22
2016-12-01 208.22
2016-11-30 208.22
2016-11-29 208.22
2016-11-28 208.22
2016-11-25 211.50
2016-11-24 211.50
2016-11-23 211.50
2016-11-22 208.22
2016-11-21 211.50
2016-11-18 214.78
2016-11-17 211.50
2016-11-16 218.06
2016-11-15 211.50
2016-11-14 208.22
2016-11-11 211.50
2016-11-10 214.78
2016-11-09 208.22
2016-11-08 218.06
2016-11-07 214.78
2016-11-04 218.06
2016-11-03 221.34
2016-11-02 224.62
2016-11-01 227.89
2016-10-31 224.62
2016-10-28 224.62
2016-10-27 224.62
2016-10-26 224.62
2016-10-25 227.89
2016-10-24 224.62
2016-10-20 227.89
2016-10-19 227.89
2016-10-18 231.17
2016-10-17 227.89
2016-10-14 224.62
2016-10-13 231.17
2016-10-12 233.14
2016-10-11 233.14
2016-10-07 236.34
2016-10-06 229.94
2016-10-05 233.14
2016-10-04 226.73
2016-10-03 220.33
2016-09-30 220.33
2016-09-29 217.12
2016-09-28 220.33
2016-09-27 220.33
2016-09-26 223.53
2016-09-23 233.14
2016-09-22 236.34
2016-09-21 236.34
2016-09-20 229.94
2016-09-19 226.73
2016-09-15 223.53
2016-09-14 217.12
2016-09-13 217.12
2016-09-12 220.33
2016-09-09 223.53
2016-09-08 223.53
2016-09-07 210.72
2016-09-06 213.92
2016-09-05 220.33
2016-09-02 217.12
2016-09-01 210.72
2016-08-31 213.92
2016-08-30 217.12
2016-08-29 217.12
2016-08-26 210.72
2016-08-25 220.33
2016-08-24 223.53
2016-08-23 226.73
2016-08-22 233.14
2016-08-19 233.14
2016-08-18 223.53
2016-08-17 220.33
2016-08-16 201.11
2016-08-15 204.31
2016-08-12 213.92
2016-08-11 191.50
2016-08-10 191.50
2016-08-09 194.70
2016-08-08 188.30
2016-08-05 188.30
2016-08-04 185.09
2016-08-03 185.09
2016-08-01 185.09
2016-07-29 188.30
2016-07-28 191.50
2016-07-27 188.30
2016-07-26 188.30
2016-07-25 188.30
2016-07-22 185.09
2016-07-21 191.50
2016-07-20 188.30
2016-07-19 188.30
2016-07-18 188.30
2016-07-15 181.89
2016-07-14 172.28
2016-07-13 169.08
2016-07-12 162.67
2016-07-11 162.67
2016-07-08 159.47
2016-07-07 156.26
2016-07-06 159.47
2016-07-05 156.26
2016-07-04 159.47
2016-06-30 159.47
2016-06-29 153.06
2016-06-28 153.06
2016-06-27 153.06
2016-06-24 153.06
2016-06-23 159.47
2016-06-22 156.26
2016-06-21 156.26
2016-06-20 156.26
2016-06-17 156.26
2016-06-16 156.26
2016-06-15 156.26
2016-06-14 156.26
2016-06-13 152.74
2016-06-10 155.86
2016-06-08 155.86
2016-06-07 155.86
2016-06-06 155.86
2016-06-03 155.86
2016-06-02 155.86
2016-06-01 152.74
2016-05-31 162.10
2016-05-30 146.50
2016-05-27 146.50
2016-05-26 149.62
2016-05-25 149.62
2016-05-24 146.50
2016-05-23 149.62
2016-05-20 149.62
2016-05-19 149.62
2016-05-18 152.74
2016-05-17 152.74
2016-05-16 149.62
2016-05-13 152.74
2016-05-12 152.74
2016-05-11 152.74
2016-05-10 149.62
2016-05-09 149.62
2016-05-06 155.86
2016-05-05 158.98
2016-05-04 152.74
2016-05-03 152.74
2016-04-29 158.98
2016-04-28 158.98
2016-04-27 152.74
2016-04-26 155.86
2016-04-25 155.86
2016-04-22 162.10
2016-04-21 162.10
2016-04-20 158.98
2016-04-19 158.98
2016-04-18 158.98
2016-04-15 158.98
2016-04-14 162.10
2016-04-13 162.10
2016-04-12 162.10
2016-04-11 158.98
2016-04-08 155.86
2016-04-07 155.86
2016-04-06 149.62
2016-04-05 152.74
2016-04-01 149.62
2016-03-31 152.74
2016-03-30 152.74
2016-03-29 152.74
2016-03-24 152.74
2016-03-23 143.38
2016-03-22 149.62
2016-03-21 152.74
2016-03-18 149.62
2016-03-17 140.26
2016-03-16 146.50
2016-03-15 140.26
2016-03-14 137.14
2016-03-11 130.90
2016-03-10 134.02
2016-03-09 130.90
2016-03-08 130.90
2016-03-07 134.02
2016-03-04 134.02
2016-03-03 127.78
2016-03-02 105.94
2016-03-01 99.69
2016-02-29 96.57
2016-02-26 102.82
2016-02-25 102.82
2016-02-24 99.69
2016-02-23 102.82
2016-02-22 102.82
2016-02-19 105.94
2016-02-18 102.82
2016-02-17 96.57
2016-02-16 102.82
2016-02-15 99.69
2016-02-12 96.57
2016-02-11 99.69
2016-02-05 105.94
2016-02-04 96.57
2016-02-03 96.57
2016-02-02 99.69
2016-02-01 96.57
2016-01-29 102.82
2016-01-28 96.57
2016-01-27 102.82
2016-01-26 99.69
2016-01-25 96.57
2016-01-22 93.45
2016-01-21 87.21
2016-01-20 90.33
2016-01-19 96.57
2016-01-18 87.21
2016-01-15 93.45
2016-01-14 99.69
2016-01-13 99.69
2016-01-12 124.66
2016-01-11 127.78
2016-01-08 134.02
2016-01-07 140.26
2016-01-06 149.62
2016-01-05 146.50
2016-01-04 149.62
2015-12-31 155.86
2015-12-30 155.86
2015-12-29 152.74
2015-12-28 155.86
2015-12-24 155.86
2015-12-23 152.74
2015-12-22 158.98
2015-12-21 152.74
2015-12-18 158.98
2015-12-17 165.22
2015-12-16 155.86
2015-12-15 155.86
2015-12-14 155.86
2015-12-11 158.98
2015-12-10 158.98
2015-12-09 158.98
2015-12-08 155.86
2015-12-07 155.86
2015-12-04 155.86
2015-12-03 155.86
2015-12-02 162.10
2015-12-01 165.22
2015-11-30 162.10
2015-11-27 165.22
2015-11-26 162.10
2015-11-25 162.10
2015-11-24 162.10
2015-11-23 171.46
2015-11-20 180.82
2015-11-19 183.94
2015-11-18 183.94
2015-11-17 190.18
2015-11-16 183.94
2015-11-13 183.94
2015-11-12 183.94
2015-11-11 187.06
2015-11-10 193.30
2015-11-09 193.30
2015-11-06 193.30
2015-11-05 193.30
2015-11-04 199.54
2015-11-03 193.30
2015-11-02 190.18
2015-10-30 190.18
2015-10-29 193.30
2015-10-28 193.30
2015-10-27 196.42
2015-10-26 199.54
2015-10-23 202.66
2015-10-22 199.54
2015-10-20 196.42
2015-10-19 199.54
2015-10-16 205.78
2015-10-15 196.42
2015-10-14 183.94
2015-10-13 187.06
2015-10-12 190.18
2015-10-09 193.30
2015-10-08 177.70
2015-10-07 178.64
2015-10-06 175.57
2015-10-05 175.57
2015-10-02 169.45
2015-09-30 163.33
2015-09-29 160.27
2015-09-25 169.45
2015-09-24 163.33
2015-09-23 163.33
2015-09-22 169.45
2015-09-21 163.33
2015-09-18 163.33
2015-09-17 163.33
2015-09-16 166.39
2015-09-15 157.20
2015-09-14 160.27
2015-09-11 160.27
2015-09-10 163.33
2015-09-09 169.45
2015-09-08 160.27
2015-09-07 148.02
2015-09-04 154.14
2015-09-02 154.14
2015-09-01 154.14
2015-08-31 154.14
2015-08-28 163.33
2015-08-27 166.39
2015-08-26 141.89
2015-08-25 151.08
2015-08-24 151.08
2015-08-21 169.45
2015-08-20 178.64
2015-08-19 181.70
2015-08-18 200.07
2015-08-17 206.19
2015-08-14 209.26
2015-08-13 212.32
2015-08-12 215.38
2015-08-11 224.57
2015-08-10 218.44
2015-08-07 218.44
2015-08-06 224.57
2015-08-05 218.44
2015-08-04 212.32
2015-08-03 218.44
2015-07-31 230.69
2015-07-30 227.63
2015-07-29 233.75
2015-07-28 230.69
2015-07-27 221.50
2015-07-24 252.12
2015-07-23 255.19
2015-07-22 258.25
2015-07-21 252.12
2015-07-20 227.63
2015-07-17 230.69
2015-07-16 215.38
2015-07-15 209.26
2015-07-14 221.50
2015-07-13 230.69
2015-07-10 203.13
2015-07-09 206.19
2015-07-08 148.02
2015-07-07 172.51
2015-07-06 193.95
2015-07-03 239.88
2015-07-02 267.43
2015-06-30 267.43
2015-06-29 249.06
2015-06-26 279.68
2015-06-25 288.87
2015-06-24 291.93
2015-06-23 286.69
2015-06-22 274.97
2015-06-19 277.90
2015-06-18 274.97
2015-06-17 280.83
2015-06-16 274.97
2015-06-15 277.90
2015-06-12 283.76
2015-06-11 260.33
2015-06-10 253.88
2015-06-09 245.25
2015-06-08 265.39
2015-06-05 265.39
2015-06-04 279.78
2015-06-03 297.04
2015-06-02 251.01
2015-06-01 259.64
2015-05-29 256.76
2015-05-28 251.01
2015-05-27 262.51
2015-05-26 262.51
2015-05-22 271.15
2015-05-21 265.39
2015-05-20 259.64
2015-05-19 271.15
2015-05-18 253.88
2015-05-15 242.37
2015-05-14 233.74
2015-05-13 242.37
2015-05-12 239.50
2015-05-11 251.01
2015-05-08 248.13
2015-05-07 245.25
2015-05-06 245.25
2015-05-05 259.64
2015-05-04 285.53
2015-04-30 230.87
2015-04-29 242.37
2015-04-28 227.99
2015-04-27 230.87
2015-04-24 253.88
2015-04-23 251.01
2015-04-22 259.64
2015-04-21 225.11
2015-04-20 216.48
2015-04-17 227.99
2015-04-16 265.39
2015-04-15 285.53
2015-04-14 285.53
2015-04-13 308.55
2015-04-10 196.34
2015-04-09 181.96
2015-04-08 164.69
2015-04-02 156.06
2015-04-01 150.31
2015-03-31 158.94
2015-03-30 158.94
2015-03-27 158.94
2015-03-26 158.94
2015-03-25 158.94
2015-03-24 153.18
2015-03-23 156.06
2015-03-20 153.18
2015-03-19 158.94
2015-03-18 158.94
2015-03-17 158.94
2015-03-16 158.94
2015-03-13 158.94
2015-03-12 161.82
2015-03-11 161.82
2015-03-10 164.69
2015-03-09 164.69
2015-03-06 164.69
2015-03-05 167.57
2015-03-04 170.45
2015-03-03 158.94
2015-03-02 161.82
2015-02-27 161.82
2015-02-26 158.94
2015-02-25 156.06
2015-02-24 158.94
2015-02-23 156.06
2015-02-18 156.06
2015-02-17 150.31
2015-02-16 147.43
2015-02-13 153.18
2015-02-12 150.31
2015-02-11 150.31
2015-02-10 153.18
2015-02-09 158.94
2015-02-06 161.82
2015-02-05 161.82
2015-02-04 161.82
2015-02-03 153.18
2015-02-02 150.31
2015-01-30 150.31
2015-01-29 153.18
2015-01-28 147.43
2015-01-27 150.31
2015-01-26 150.31
2015-01-23 150.31
2015-01-22 144.55
2015-01-21 144.55
2015-01-20 135.92
2015-01-19 130.17
2015-01-16 130.17
2015-01-15 135.92
2015-01-14 144.55
2015-01-13 144.55
2015-01-12 138.80
2015-01-09 144.55
2015-01-08 141.68
2015-01-07 141.68
2015-01-06 144.55
2015-01-05 144.55
2015-01-02 144.55
2014-12-31 147.43
2014-12-30 150.31
2014-12-29 147.43
2014-12-24 147.43
2014-12-23 147.43
2014-12-22 141.68
2014-12-19 141.68
2014-12-18 135.92
2014-12-17 124.41
2014-12-16 127.29
2014-12-15 130.17
2014-12-12 127.29
2014-12-11 130.17
2014-12-10 121.54
2014-12-09 124.41
2014-12-08 127.29
2014-12-05 127.29
2014-12-04 130.17
2014-12-03 130.17
2014-12-02 130.17
2014-12-01 133.04
2014-11-28 135.92
2014-11-27 135.92
2014-11-26 135.92
2014-11-25 135.92
2014-11-24 150.31
2014-11-21 147.43
2014-11-20 147.43
2014-11-19 147.43
2014-11-18 150.31
2014-11-17 150.31
2014-11-14 150.31
2014-11-13 150.31
2014-11-12 147.43
2014-11-11 150.31
2014-11-10 147.43
2014-11-07 156.06
2014-11-06 153.18
2014-11-05 158.94
2014-11-04 158.94
2014-11-03 158.94
2014-10-31 156.06
2014-10-30 156.06
2014-10-29 156.06
2014-10-28 156.06
2014-10-27 153.18
2014-10-24 153.18
2014-10-23 156.06
2014-10-22 150.31
2014-10-21 150.31
2014-10-20 150.31
2014-10-17 144.55
2014-10-16 144.55
2014-10-15 144.55
2014-10-14 147.43
2014-10-13 150.31
2014-10-10 153.18
2014-10-09 156.06
2014-10-08 154.05
2014-10-07 148.40
2014-10-06 151.22
2014-10-03 142.76
2014-09-30 145.58
2014-09-29 148.40
2014-09-26 151.22
2014-09-25 154.05
2014-09-24 156.87
2014-09-23 156.87
2014-09-22 156.87
2014-09-19 154.05
2014-09-18 156.87
2014-09-17 156.87
2014-09-16 148.40
2014-09-15 154.05
2014-09-12 154.05
2014-09-11 154.05
2014-09-10 154.05
2014-09-08 154.05
2014-09-05 156.87
2014-09-04 156.87
2014-09-03 154.05
2014-09-02 154.05
2014-09-01 162.52
2014-08-29 151.22
2014-08-28 154.05
2014-08-27 156.87
2014-08-26 156.87
2014-08-25 151.22
2014-08-22 151.22
2014-08-21 151.22
2014-08-20 154.05
2014-08-19 154.05
2014-08-18 156.87
2014-08-15 156.87
2014-08-14 159.69
2014-08-13 159.69
2014-08-12 162.52
2014-08-11 162.52
2014-08-08 156.87
2014-08-07 159.69
2014-08-06 162.52
2014-08-05 159.69
2014-08-04 154.05
2014-08-01 154.05
2014-07-31 156.87
2014-07-30 162.52
2014-07-29 156.87
2014-07-28 159.69
2014-07-25 170.98
2014-07-24 170.98
2014-07-23 170.98
2014-07-22 168.16
2014-07-21 170.98
2014-07-18 170.98
2014-07-17 170.98
2014-07-16 173.81
2014-07-15 176.63
2014-07-14 173.81
2014-07-11 162.52
2014-07-10 162.52
2014-07-09 156.87
2014-07-08 159.69
2014-07-07 156.87
2014-07-04 148.40
2014-07-03 148.40
2014-07-02 148.40
2014-06-30 151.22
2014-06-27 131.47
2014-06-26 137.11
2014-06-25 128.64
2014-06-24 125.82
2014-06-23 125.82
2014-06-20 123.00
2014-06-19 134.29
2014-06-18 139.93
2014-06-17 139.93
2014-06-16 134.57
2014-06-13 131.81
2014-06-12 131.81
2014-06-11 129.05
2014-06-10 123.53
2014-06-09 126.29
2014-06-06 126.29
2014-06-05 126.29
2014-06-04 126.29
2014-06-03 131.81
2014-05-30 129.05
2014-05-29 129.05
2014-05-28 129.05
2014-05-27 126.29
2014-05-26 129.05
2014-05-23 131.81
2014-05-22 134.57
2014-05-21 131.81
2014-05-20 123.53
2014-05-19 131.81
2014-05-16 131.81
2014-05-15 140.09
2014-05-14 137.33
2014-05-13 142.85
2014-05-12 142.85
2014-05-09 148.37
2014-05-08 153.89
2014-05-07 145.61
2014-05-05 148.37
2014-05-02 145.61
2014-04-30 137.33
2014-04-29 137.33
2014-04-28 123.53
2014-04-25 123.53
2014-04-24 123.53
2014-04-23 120.77
2014-04-22 115.25
2014-04-17 98.69
2014-04-16 101.45
2014-04-15 104.21
2014-04-14 106.97
2014-04-11 109.73
2014-04-10 109.73
2014-04-09 118.01
2014-04-08 115.25
2014-04-07 118.01
2014-04-04 120.77
2014-04-03 120.77
2014-04-02 120.77
2014-04-01 123.53
2014-03-31 123.53
2014-03-28 120.77
2014-03-27 118.01
2014-03-26 118.01
2014-03-25 115.25
2014-03-24 115.25
2014-03-21 118.01
2014-03-20 112.49
2014-03-19 115.25
2014-03-18 118.01
2014-03-17 115.25
2014-03-14 109.73
2014-03-13 109.73
2014-03-12 112.49
2014-03-11 115.25
2014-03-10 109.73
2014-03-07 115.25
2014-03-06 115.25
2014-03-05 112.49
2014-03-04 112.49
2014-03-03 109.73
2014-02-28 118.01
2014-02-27 109.73
2014-02-26 109.73
2014-02-25 109.73
2014-02-24 109.73
2014-02-21 101.45
2014-02-20 106.97
2014-02-19 98.69
2014-02-18 104.21
2014-02-17 101.45
2014-02-14 104.21
2014-02-13 104.21
2014-02-12 101.45
2014-02-11 104.21
2014-02-10 106.97
2014-02-07 104.21
2014-02-06 101.45
2014-02-05 98.69
2014-02-04 93.18
2014-01-30 104.21
2014-01-29 98.69
2014-01-28 93.18
2014-01-27 95.94
2014-01-24 101.45
2014-01-23 109.73
2014-01-22 112.49
2014-01-21 109.73
2014-01-20 112.49
2014-01-17 112.49
2014-01-16 109.73
2014-01-15 101.45
2014-01-14 104.21
2014-01-13 109.73
2014-01-10 109.73
2014-01-09 112.49
2014-01-08 112.49
2014-01-07 106.97
2014-01-06 115.25
2014-01-03 112.49
2014-01-02 109.73
2013-12-31 112.49
2013-12-30 104.21
2013-12-27 98.69
2013-12-24 109.73
2013-12-23 109.73
2013-12-20 118.01
2013-12-19 118.01
2013-12-18 120.77
2013-12-17 115.25
2013-12-16 112.49
2013-12-13 106.97
2013-12-12 120.77
2013-12-11 95.94
2013-12-10 95.94
2013-12-09 93.18
2013-12-06 98.69
2013-12-05 101.45
2013-12-04 101.45
2013-12-03 101.45
2013-12-02 98.69
2013-11-29 101.45
2013-11-28 101.45
2013-11-27 104.21
2013-11-26 101.45
2013-11-25 101.45
2013-11-22 93.18
2013-11-21 84.90
2013-11-20 87.66
2013-11-19 84.90
2013-11-18 84.90
2013-11-15 87.66
2013-11-14 87.66
2013-11-13 84.90
2013-11-12 84.90
2013-11-11 84.90
2013-11-08 87.66
2013-11-07 84.90
2013-11-06 87.66
2013-11-05 84.90
2013-11-04 87.66
2013-11-01 90.42
2013-10-31 90.42
2013-10-30 87.66
2013-10-29 93.18
2013-10-28 87.66
2013-10-25 90.42
2013-10-24 87.66
2013-10-23 93.18
2013-10-22 93.18
2013-10-21 93.18
2013-10-18 98.69
2013-10-17 98.69
2013-10-16 101.45
2013-10-15 104.21
2013-10-11 104.21
2013-10-10 101.45
2013-10-09 106.97
2013-10-08 104.21
2013-10-07 101.45
2013-10-04 101.45
2013-10-03 104.18
2013-10-02 104.18
2013-09-30 106.90
2013-09-27 104.18
2013-09-26 98.73
2013-09-25 98.73
2013-09-24 98.73
2013-09-23 109.62
2013-09-19 109.62
2013-09-18 101.45
2013-09-17 101.45
2013-09-16 101.45
2013-09-13 98.73
2013-09-12 98.73
2013-09-11 98.73
2013-09-10 98.73
2013-09-09 98.73
2013-09-06 96.01
2013-09-05 98.73
2013-09-04 87.84
2013-09-03 90.57
2013-09-02 90.57
2013-08-30 85.12
2013-08-29 85.12
2013-08-28 76.95
2013-08-27 79.68
2013-08-26 85.12
2013-08-23 85.12
2013-08-22 87.84
2013-08-21 90.57
2013-08-20 90.57
2013-08-19 90.57
2013-08-16 93.29
2013-08-15 93.29
2013-08-13 96.01
2013-08-12 98.73
2013-08-09 93.29
2013-08-08 98.73
2013-08-07 96.01
2013-08-06 96.01
2013-08-05 98.73
2013-08-02 98.73
2013-08-01 96.01
2013-07-31 98.73
2013-07-30 96.01
2013-07-29 98.73
2013-07-26 98.73
2013-07-25 101.45
2013-07-24 98.73
2013-07-23 101.45
2013-07-22 101.45
2013-07-19 96.01
2013-07-18 96.01
2013-07-17 98.73
2013-07-16 101.45
2013-07-15 101.45
2013-07-12 104.18
2013-07-11 104.18
2013-07-10 106.90
2013-07-09 106.90
2013-07-08 104.18
2013-07-05 104.18
2013-07-04 104.18
2013-07-03 104.18
2013-07-02 106.90
2013-06-28 109.62
2013-06-27 109.62
2013-06-26 104.18
2013-06-25 96.01
2013-06-24 101.45
2013-06-21 112.34
2013-06-20 115.07
2013-06-19 112.34
2013-06-18 115.07
2013-06-17 112.34
2013-06-14 117.79
2013-06-13 115.07
2013-06-11 118.88
2013-06-10 124.22
2013-06-07 118.88
2013-06-06 118.88
2013-06-05 118.88
2013-06-04 121.55
2013-06-03 121.55
2013-05-31 121.55
2013-05-30 118.88
2013-05-29 124.22
2013-05-28 124.22
2013-05-27 124.22
2013-05-24 126.89
2013-05-23 124.22
2013-05-22 126.89
2013-05-21 126.89
2013-05-20 129.55
2013-05-16 132.22
2013-05-15 132.22
2013-05-14 118.88
2013-05-13 118.88
2013-05-10 118.88
2013-05-09 118.88
2013-05-08 124.22
2013-05-07 121.55
2013-05-06 118.88
2013-05-03 118.88
2013-05-02 118.88
2013-04-30 121.55
2013-04-29 121.55
2013-04-26 121.55
2013-04-25 121.55
2013-04-24 118.88
2013-04-23 121.55
2013-04-22 124.22
2013-04-19 124.22
2013-04-18 126.89
2013-04-17 126.89
2013-04-16 118.88
2013-04-15 118.88
2013-04-12 118.88
2013-04-11 118.88
2013-04-10 116.21
2013-04-09 116.21
2013-04-08 118.88
2013-04-05 129.55
2013-04-03 134.89
2013-04-02 129.55
2013-03-28 129.55
2013-03-27 132.22
2013-03-26 129.55
2013-03-25 134.89
2013-03-22 134.89
2013-03-21 134.89
2013-03-20 140.23
2013-03-19 140.23
2013-03-18 140.23
2013-03-15 140.23
2013-03-14 148.24
2013-03-13 148.24
2013-03-12 145.57
2013-03-11 145.57
2013-03-08 153.58
2013-03-07 153.58
2013-03-06 153.58
2013-03-05 150.91
2013-03-04 148.24
2013-03-01 153.58
2013-02-28 156.25
2013-02-27 150.91
2013-02-26 148.24
2013-02-25 150.91
2013-02-22 153.58
2013-02-21 153.58
2013-02-20 156.25
2013-02-19 153.58
2013-02-18 150.91
2013-02-15 153.58
2013-02-14 150.91
2013-02-08 153.58
2013-02-07 150.91
2013-02-06 153.58
2013-02-05 153.58
2013-02-04 161.59
2013-02-01 156.25
2013-01-31 156.25
2013-01-30 158.92
2013-01-29 153.58
2013-01-28 158.92
2013-01-25 158.92
2013-01-24 158.92
2013-01-23 158.92
2013-01-22 158.92
2013-01-21 161.59
2013-01-18 164.25
2013-01-17 164.25
2013-01-16 164.25
2013-01-15 166.92
2013-01-14 166.92
2013-01-11 164.25
2013-01-10 166.92
2013-01-09 164.25
2013-01-08 166.92
2013-01-07 172.26
2013-01-04 164.25
2013-01-03 158.92
2013-01-02 161.59
2012-12-31 153.58
2012-12-28 153.58
2012-12-27 153.58
2012-12-24 153.58
2012-12-21 153.58
2012-12-20 158.92
2012-12-19 158.92
2012-12-18 156.25
2012-12-17 153.58
2012-12-14 156.25
2012-12-13 156.25
2012-12-12 156.25
2012-12-11 150.91
2012-12-10 150.91
2012-12-07 156.25
2012-12-06 153.58
2012-12-05 156.25
2012-12-04 153.58
2012-12-03 150.91
2012-11-30 150.91
2012-11-29 153.58
2012-11-28 150.91
2012-11-27 148.24
2012-11-26 148.24
2012-11-23 145.57
2012-11-22 148.24
2012-11-21 145.57
2012-11-20 145.57
2012-11-19 145.57
2012-11-16 148.24
2012-11-15 148.24
2012-11-14 150.91
2012-11-13 148.24
2012-11-12 150.91
2012-11-09 148.24
2012-11-08 148.24
2012-11-07 142.90
2012-11-06 142.90
2012-11-05 140.23
2012-11-02 142.90
2012-11-01 142.90
2012-10-31 145.57
2012-10-30 140.23
2012-10-29 140.23
2012-10-26 148.24
2012-10-25 145.57
2012-10-24 153.58
2012-10-22 145.57
2012-10-19 150.91
2012-10-18 156.25
2012-10-17 150.91
2012-10-16 150.91
2012-10-15 150.91
2012-10-12 150.91
2012-10-11 150.91
2012-10-10 140.23
2012-10-09 142.90
2012-10-08 148.24
2012-10-05 146.10
2012-10-04 148.72
2012-10-03 146.10
2012-09-28 148.72
2012-09-27 148.72
2012-09-26 151.34
2012-09-25 143.49
2012-09-24 146.10
2012-09-21 143.49
2012-09-20 148.72
2012-09-19 148.72
2012-09-18 151.34
2012-09-17 151.34
2012-09-14 156.58
2012-09-13 156.58
2012-09-12 159.19
2012-09-11 159.19
2012-09-10 156.58
2012-09-07 161.81
2012-09-06 156.58
2012-09-05 156.58
2012-09-04 159.19
2012-09-03 159.19
2012-08-31 156.58
2012-08-30 159.19
2012-08-29 159.19
2012-08-28 161.81
2012-08-27 161.81
2012-08-24 161.81
2012-08-23 159.19
2012-08-22 156.58
2012-08-21 161.81
2012-08-20 161.81
2012-08-17 156.58
2012-08-16 161.81
2012-08-15 161.81
2012-08-14 161.81
2012-08-13 159.19
2012-08-10 161.81
2012-08-09 161.81
2012-08-08 156.58
2012-08-07 153.96
2012-08-06 161.81
2012-08-03 161.81
2012-08-02 174.90
2012-08-01 153.96
2012-07-31 151.34
2012-07-30 148.72
2012-07-27 151.34
2012-07-26 148.72
2012-07-25 146.10
2012-07-24 148.72
2012-07-23 151.34
2012-07-20 153.96
2012-07-19 161.81
2012-07-18 159.19
2012-07-17 159.19
2012-07-16 153.96
2012-07-13 148.72
2012-07-12 151.34
2012-07-11 151.34
2012-07-10 151.34
2012-07-09 151.34
2012-07-06 151.34
2012-07-05 146.10
2012-07-04 146.10
2012-07-03 151.34
2012-06-29 148.72
2012-06-28 148.72
2012-06-27 159.19
2012-06-26 159.19
2012-06-25 156.58
2012-06-22 154.01
2012-06-21 141.18
2012-06-20 141.18
2012-06-19 141.18
2012-06-18 143.75
2012-06-15 141.18
2012-06-14 128.35
2012-06-13 136.05
2012-06-12 143.75
2012-06-11 148.88
2012-06-08 154.01
2012-06-07 154.01
2012-06-06 154.01
2012-06-05 156.58
2012-06-04 154.01
2012-06-01 159.14
2012-05-31 159.14
2012-05-30 161.71
2012-05-29 161.71
2012-05-28 159.14
2012-05-25 159.14
2012-05-24 159.14
2012-05-23 159.14
2012-05-22 159.14
2012-05-21 154.01
2012-05-18 146.31
2012-05-17 148.88
2012-05-16 143.75
2012-05-15 146.31
2012-05-14 143.75
2012-05-11 151.44
2012-05-10 151.44
2012-05-09 141.18
2012-05-08 141.18
2012-05-07 143.75
2012-05-04 141.18
2012-05-03 146.31
2012-05-02 151.44
2012-04-30 146.31
2012-04-27 143.75
2012-04-26 143.75
2012-04-25 146.31
2012-04-24 146.31
2012-04-23 143.75
2012-04-20 146.31
2012-04-19 151.44
2012-04-18 148.88
2012-04-17 143.75
2012-04-16 146.31
2012-04-13 146.31
2012-04-12 143.75
2012-04-11 138.62
2012-04-10 138.62
2012-04-05 141.18
2012-04-03 146.31
2012-04-02 138.62
2012-03-30 141.18
2012-03-29 141.18
2012-03-28 143.75
2012-03-27 146.31
2012-03-26 141.18
2012-03-23 141.18
2012-03-22 141.18
2012-03-21 138.62
2012-03-20 143.75
2012-03-19 146.31
2012-03-16 146.31
2012-03-15 143.75
2012-03-14 148.88
2012-03-13 151.44
2012-03-12 154.01
2012-03-09 154.01
2012-03-08 154.01
2012-03-07 151.44
2012-03-06 154.01
2012-03-05 156.58
2012-03-02 154.01
2012-03-01 156.58
2012-02-29 154.01
2012-02-28 151.44
2012-02-27 146.31
2012-02-24 146.31
2012-02-23 148.88
2012-02-22 154.01
2012-02-21 156.58
2012-02-20 156.58
2012-02-17 161.71
2012-02-16 161.71
2012-02-15 161.71
2012-02-14 164.27
2012-02-13 161.71
2012-02-10 161.71
2012-02-09 164.27
2012-02-08 159.14
2012-02-07 159.14
2012-02-06 161.71
2012-02-03 156.58
2012-02-02 146.31
2012-02-01 143.75
2012-01-31 148.88
2012-01-30 148.88
2012-01-27 154.01
2012-01-26 156.58
2012-01-20 156.58
2012-01-19 151.44
2012-01-18 146.31
2012-01-17 146.31
2012-01-16 146.31
2012-01-13 146.31
2012-01-12 143.75
2012-01-11 146.31
2012-01-10 146.31
2012-01-09 143.75
2012-01-06 143.75
2012-01-05 146.31
2012-01-04 148.88
2012-01-03 143.75
2011-12-30 143.75
2011-12-29 143.75
2011-12-28 143.75
2011-12-23 143.75
2011-12-22 141.18
2011-12-21 143.75
2011-12-20 138.62
2011-12-19 136.05
2011-12-16 136.05
2011-12-15 136.05
2011-12-14 136.05
2011-12-13 136.05
2011-12-12 141.18
2011-12-09 141.18
2011-12-08 141.18
2011-12-07 141.18
2011-12-06 133.48
2011-12-05 133.48
2011-12-02 133.48
2011-12-01 136.05
2011-11-30 107.83
2011-11-29 130.92
2011-11-28 130.92
2011-11-25 130.92
2011-11-24 130.92
2011-11-23 112.96
2011-11-22 115.52
2011-11-21 115.52
2011-11-18 112.96
2011-11-17 112.96
2011-11-16 112.96
2011-11-15 115.52
2011-11-14 115.52
2011-11-11 115.52
2011-11-10 112.96
2011-11-09 115.52
2011-11-08 115.52
2011-11-07 115.52
2011-11-04 112.96
2011-11-03 112.96
2011-11-02 112.96
2011-11-01 112.96
2011-10-31 120.66
2011-10-28 118.09
2011-10-27 120.66
2011-10-26 118.09
2011-10-25 118.09
2011-10-24 118.09
2011-10-21 117.58
2011-10-20 115.05
2011-10-19 115.05
2011-10-18 115.05
2011-10-17 117.58
2011-10-14 112.52
2011-10-13 112.52
2011-10-12 112.52
2011-10-11 112.52
2011-10-10 107.46
2011-10-07 109.99
2011-10-06 104.93
2011-10-04 92.28
2011-10-03 94.81
2011-09-30 97.34
2011-09-28 97.34
2011-09-27 97.34
2011-09-26 89.75
2011-09-23 92.28
2011-09-22 92.28
2011-09-21 89.75
2011-09-20 92.28
2011-09-19 92.28
2011-09-16 104.93
2011-09-15 89.75
2011-09-14 97.34
2011-09-12 97.34
2011-09-09 99.87
2011-09-08 109.99
2011-09-07 104.93
2011-09-06 102.40
2011-09-05 104.93
2011-09-02 107.46
2011-09-01 109.99
2011-08-31 112.52
2011-08-30 112.52
2011-08-29 109.99
2011-08-26 109.99
2011-08-25 109.99
2011-08-24 112.52
2011-08-23 115.05
2011-08-22 115.05
2011-08-19 112.52
2011-08-18 109.99
2011-08-17 117.58
2011-08-16 117.58
2011-08-15 112.52
2011-08-12 104.93
2011-08-11 102.40
2011-08-10 107.46
2011-08-09 99.87
2011-08-08 102.40
2011-08-05 109.99
2011-08-04 112.52
2011-08-03 115.05
2011-08-02 112.52
2011-08-01 117.58
2011-07-29 109.99
2011-07-28 115.05
2011-07-27 112.52
2011-07-26 115.05
2011-07-25 112.52
2011-07-22 115.05
2011-07-21 115.05
2011-07-20 112.52
2011-07-19 104.93
2011-07-18 102.40
2011-07-15 102.40
2011-07-14 107.46
2011-07-13 112.52
2011-07-12 102.40
2011-07-11 125.17
2011-07-08 137.82
2011-07-07 137.82
2011-07-06 125.17
2011-07-05 107.46
2011-07-04 104.93
2011-06-30 104.93
2011-06-29 102.40
2011-06-28 97.34
2011-06-27 94.81
2011-06-24 112.52
2011-06-23 92.28
2011-06-22 72.04
2011-06-21 84.69
2011-06-20 99.87
2011-06-17 107.46
2011-06-16 122.64
2011-06-15 127.70
2011-06-14 132.76
2011-06-13 130.23
2011-06-10 135.29
2011-06-09 135.29
2011-06-08 133.77
2011-06-07 136.26
2011-06-03 138.74
2011-06-02 138.74
2011-06-01 146.20
2011-05-31 143.72
2011-05-30 131.28
2011-05-27 133.77
2011-05-26 128.79
2011-05-25 133.77
2011-05-24 138.74
2011-05-23 136.26
2011-05-20 136.26
2011-05-19 141.23
2011-05-18 146.20
2011-05-17 143.72
2011-05-16 143.72
2011-05-13 146.20
2011-05-12 146.20
2011-05-11 148.69
2011-05-09 148.69
2011-05-06 148.69
2011-05-05 148.69
2011-05-04 156.15
2011-05-03 158.64
2011-04-29 158.64
2011-04-28 158.64
2011-04-27 161.12
2011-04-26 158.64
2011-04-21 156.15
2011-04-20 156.15
2011-04-19 156.15
2011-04-18 153.66
2011-04-15 156.15
2011-04-14 153.66
2011-04-13 156.15
2011-04-12 156.15
2011-04-11 161.12
2011-04-08 158.64
2011-04-07 156.15
2011-04-06 156.15
2011-04-04 151.18
2011-04-01 148.69
2011-03-31 158.64
2011-03-30 161.12
2011-03-29 158.64
2011-03-28 156.15
2011-03-25 161.12
2011-03-24 166.10
2011-03-23 168.59
2011-03-22 168.59
2011-03-21 171.07
2011-03-18 173.56
2011-03-17 148.69
2011-03-16 148.69
2011-03-15 146.20
2011-03-14 148.69
2011-03-11 148.69
2011-03-10 146.20
2011-03-09 148.69
2011-03-08 148.69
2011-03-07 146.20
2011-03-04 146.20
2011-03-03 146.20
2011-03-02 148.69
2011-03-01 148.69
2011-02-28 158.64
2011-02-25 143.72
2011-02-24 146.20
2011-02-23 151.18
2011-02-22 151.18
2011-02-21 156.15
2011-02-18 158.64
2011-02-17 158.64
2011-02-16 161.12
2011-02-15 151.18
2011-02-14 151.18
2011-02-11 148.69
2011-02-10 146.20
2011-02-09 146.20
2011-02-08 156.15
2011-02-07 151.18
2011-02-02 161.12
2011-02-01 156.15
2011-01-31 163.61
2011-01-28 161.12
2011-01-27 156.15
2011-01-26 146.20
2011-01-25 158.64
2011-01-24 173.56
2011-01-21 166.10
2011-01-20 161.12
2011-01-19 158.64
2011-01-18 171.07
2011-01-17 166.10
2011-01-14 163.61
2011-01-13 158.64
2011-01-12 161.12
2011-01-11 153.66
2011-01-10 153.66
2011-01-07 161.12
2011-01-06 151.18
2011-01-05 156.15
2011-01-04 161.12
2011-01-03 161.12
2010-12-31 158.64
2010-12-30 158.64
2010-12-29 146.20
2010-12-28 151.18
2010-12-24 151.18
2010-12-23 156.15
2010-12-22 158.64
2010-12-21 158.64
2010-12-20 156.15
2010-12-17 158.64
2010-12-16 146.20
2010-12-15 156.15
2010-12-14 158.64
2010-12-13 158.64
2010-12-10 158.64
2010-12-09 136.26
2010-12-08 128.79
2010-12-07 131.28
2010-12-06 131.28
2010-12-03 136.26
2010-12-02 133.77
2010-12-01 126.31
2010-11-30 123.82
2010-11-29 121.33
2010-11-26 126.31
2010-11-25 123.82
2010-11-24 131.28
2010-11-23 131.28
2010-11-22 136.26
2010-11-19 136.26
2010-11-18 143.72
2010-11-17 131.28
2010-11-16 163.61
2010-11-15 161.12
2010-11-12 151.18
2010-11-11 141.23
2010-11-10 136.26
2010-11-09 141.23
2010-11-08 108.90
2010-11-05 79.06
2010-11-04 71.60
2010-11-03 69.11
2010-11-02 71.60
2010-11-01 66.62
2010-10-29 69.11
2010-10-28 76.57
2010-10-27 74.08
2010-10-26 76.57
2010-10-25 74.08
2010-10-22 74.08
2010-10-21 74.08
2010-10-20 66.62
2010-10-19 69.11
2010-10-18 61.65
2010-10-15 64.14
2010-10-14 64.14
2010-10-13 59.16
2010-10-12 59.16
2010-10-11 56.67
2010-10-08 59.16
2010-10-07 56.67
2010-10-06 56.67
2010-10-05 56.67
2010-10-04 56.67
2010-09-30 51.70
2010-09-29 54.19
2010-09-28 56.67
2010-09-27 56.67
2010-09-24 64.14
2010-09-22 69.11
2010-09-21 66.62
2010-09-20 71.60
2010-09-17 71.60
2010-09-16 71.60
2010-09-15 71.60
2010-09-14 71.60
2010-09-13 71.60
2010-09-10 69.11
2010-09-09 61.65
2010-09-08 61.65
2010-09-07 61.65
2010-09-06 61.65
2010-09-03 61.65
2010-09-02 61.65
2010-09-01 59.16
2010-08-31 56.67
2010-08-30 59.16
2010-08-27 59.16
2010-08-26 59.16
2010-08-25 54.19
2010-08-24 56.67
2010-08-23 51.70
2010-08-20 49.21
2010-08-19 49.21
2010-08-18 49.21
2010-08-17 49.21
2010-08-16 49.21
2010-08-13 49.21
2010-08-12 49.21
2010-08-11 51.70
2010-08-10 54.19
2010-08-09 56.67
2010-08-06 54.19
2010-08-05 51.70
2010-08-04 49.21
2010-08-03 49.21
2010-08-02 46.73
2010-07-30 44.24
2010-07-29 49.21
2010-07-28 51.70
2010-07-27 51.70
2010-07-26 51.70
2010-07-23 51.70
2010-07-22 54.19
2010-07-21 49.21
2010-07-20 51.70
2010-07-19 54.19
2010-07-16 54.19
2010-07-15 59.16
2010-07-14 56.67
2010-07-13 61.65
2010-07-12 59.16
2010-07-09 56.67
2010-07-08 64.14
2010-07-07 69.11
2010-07-06 71.60
2010-07-05 71.60
2010-07-02 71.60
2010-06-30 71.60
2010-06-29 71.60
2010-06-28 76.57
2010-06-25 79.06
2010-06-24 74.08
2010-06-23 69.11
2010-06-22 71.60
2010-06-21 71.60
2010-06-18 71.60
2010-06-17 74.08
2010-06-15 76.57
2010-06-14 69.11
2010-06-11 74.08
2010-06-10 69.11
2010-06-09 66.62
2010-06-08 71.60
2010-06-07 64.14
2010-06-04 66.62
2010-06-03 64.14
2010-06-02 61.65
2010-06-01 59.16
2010-05-31 56.67
2010-05-28 54.19
2010-05-27 54.19
2010-05-26 54.19
2010-05-25 51.70
2010-05-24 51.70
2010-05-20 51.70
2010-05-19 39.27
2010-05-18 49.21
2010-05-17 49.21
2010-05-14 51.70
2010-05-13 56.67
2010-05-12 61.65
2010-05-11 66.62
2010-05-10 74.08
2010-05-07 71.60
2010-05-06 72.84
2010-05-05 72.84
2010-05-04 70.37
2010-05-03 65.43
2010-04-30 65.43
2010-04-29 65.43
2010-04-28 67.90
2010-04-27 67.90
2010-04-26 70.37
2010-04-23 62.96
2010-04-22 65.43
2010-04-21 72.84
2010-04-20 60.49
2010-04-19 60.49
2010-04-16 62.96
2010-04-15 60.49
2010-04-14 62.96
2010-04-13 62.96
2010-04-12 65.43
2010-04-09 53.09
2010-04-08 50.62
2010-04-07 45.68
2010-04-01 40.74
2010-03-31 43.21
2010-03-30 43.21
2010-03-29 45.68
2010-03-26 48.15
2010-03-25 45.68
2010-03-24 45.68
2010-03-23 45.68
2010-03-22 48.15
2010-03-19 50.62
2010-03-18 53.09
2010-03-17 50.62
2010-03-16 43.21
2010-03-15 40.74
2010-03-12 45.68
2010-03-11 40.74
2010-03-10 43.21
2010-03-09 45.68
2010-03-08 38.27
2010-03-05 45.68
2010-03-04 45.68
2010-03-03 48.15
2010-03-02 48.15
2010-03-01 45.68
2010-02-26 45.68
2010-02-25 43.21
2010-02-24 43.21
2010-02-23 43.21
2010-02-22 48.15
2010-02-19 43.21
2010-02-18 48.15
2010-02-17 53.09
2010-02-12 53.09
2010-02-11 50.62
2010-02-10 50.62
2010-02-09 48.15
2010-02-08 48.15
2010-02-05 45.68
2010-02-04 43.21
2010-02-03 40.74
2010-02-02 45.68
2010-02-01 45.68
2010-01-29 30.86
2010-01-28 33.33
2010-01-27 40.74
2010-01-26 43.21
2010-01-25 40.74
2010-01-22 40.74
2010-01-21 45.68
2010-01-20 50.62
2010-01-19 55.56
2010-01-18 58.02
2010-01-15 60.49
2010-01-14 55.56
2010-01-13 50.62
2010-01-12 53.09
2010-01-11 53.09
2010-01-08 53.09
2010-01-07 60.49
2010-01-06 65.43
2010-01-05 50.62
2010-01-04 40.74
2009-12-31 43.21
2009-12-30 48.15
2009-12-29 40.74
2009-12-28 40.74
2009-12-24 40.74
2009-12-23 38.27
2009-12-22 43.21
2009-12-21 40.74
2009-12-18 45.68
2009-12-17 35.80
2009-12-16 43.21
2009-12-15 38.27
2009-12-14 48.15
2009-12-11 48.15
2009-12-10 48.15
2009-12-09 58.02
2009-12-08 43.21
2009-12-07 50.62
2009-12-04 53.09
2009-12-03 50.62
2009-12-02 53.09
2009-12-01 62.96
2009-11-30 25.93
2009-11-27 17.28
2009-11-26 7.41
2009-11-25 7.41
2009-11-24 3.70
2009-11-23 3.70
2009-11-20 2.47
2009-11-19 3.70
2009-11-18 4.94
2009-11-17 3.70
2009-11-16 0.00
2009-11-13 -12.35
2009-11-12 -16.05
2009-11-11 -14.81
2009-11-10 -17.28
2009-11-09 -17.28
2009-11-06 -16.05
2009-11-05 -9.88
2009-11-04 -6.17
2009-11-03 -8.64
2009-11-02 4.94
2009-10-30 7.41
2009-10-29 1.23
2009-10-28 3.70
2009-10-27 3.70
2009-10-23 3.70
2009-10-22 1.23
2009-10-21 3.70
2009-10-20 3.70
2009-10-19 6.17
2009-10-16 0.00
2009-10-15 -4.94
2009-10-14 -6.17
2009-10-13 -9.88
2009-10-12 -22.22
2009-10-09 -20.99
2009-10-08 -19.75
2009-10-07 -20.99
2009-10-06 -23.46
2009-10-05 -25.93
2009-10-02 -27.16
2009-09-30 -29.63
2009-09-29 -25.93
2009-09-28 -23.46
2009-09-25 -28.40
2009-09-24 -28.40
2009-09-23 -23.46
2009-09-22 -19.75
2009-09-21 -19.75
2009-09-18 -18.52
2009-09-17 -17.28
2009-09-16 -16.05
2009-09-15 -20.99
2009-09-14 -17.28
2009-09-11 -16.05
2009-09-10 -14.81
2009-09-09 -12.35
2009-09-08 -12.35
2009-09-07 -16.05
2009-09-04 -17.28
2009-09-03 -20.99
2009-09-02 -22.22
2009-09-01 -24.69
2009-08-31 -20.99
2009-08-28 -16.05
2009-08-27 -8.64
2009-08-26 -6.17
2009-08-25 -27.16
2009-08-24 -33.33
2009-08-21 -39.51
2009-08-20 -40.74
2009-08-19 -42.47
2009-08-18 -42.22
2009-08-17 -41.23
2009-08-14 -40.74
2009-08-13 -42.22
2009-08-12 -43.21
2009-08-11 -41.23
2009-08-10 -40.99
2009-08-07 -43.95
2009-08-06 -40.74
2009-08-05 -44.20
2009-08-04 -45.19
2009-08-03 -45.43
2009-07-31 -44.44
2009-07-30 -44.44
2009-07-29 -44.44
2009-07-28 -41.23
2009-07-27 -41.48
2009-07-24 -43.21
2009-07-23 -43.70
2009-07-22 -42.72
2009-07-21 -43.46
2009-07-20 -40.25
2009-07-17 -40.74
2009-07-16 -40.74
2009-07-15 -44.44
2009-07-14 -46.17
2009-07-13 -46.17
2009-07-10 -46.17
2009-07-09 -43.21
2009-07-08 -41.98
2009-07-07 -39.75
2009-07-06 -39.51
2009-07-03 -39.51
2009-07-02 -39.51
2009-06-30 -39.51
2009-06-29 -34.57
2009-06-26 -34.57
2009-06-25 -35.80
2009-06-24 -37.04
2009-06-23 -39.51
2009-06-22 -34.57
2009-06-19 -32.10
2009-06-18 -32.10
2009-06-17 -30.86
2009-06-16 -32.10
2009-06-15 -32.10
2009-06-12 -30.86
2009-06-11 -33.33
2009-06-10 -29.63
2009-06-09 -30.86
2009-06-08 -29.63
2009-06-05 -30.86
2009-06-04 -33.33
2009-06-03 -30.86
2009-06-02 -28.40
2009-06-01 -28.40
2009-05-29 -28.40
2009-05-27 -28.40
2009-05-26 -29.63
2009-05-25 -30.86
2009-05-22 -32.10
2009-05-21 -29.63
2009-05-20 -32.10
2009-05-19 -34.57
2009-05-18 -33.33
2009-05-15 -38.27
2009-05-14 -41.73
2009-05-13 -44.20
2009-05-12 -44.20
2009-05-11 -44.20
2009-05-08 -42.96
2009-05-07 -45.43
2009-05-06 -50.37
2009-05-05 -49.63
2009-05-04 -49.38
2009-04-30 -51.36
2009-04-29 -52.35
2009-04-28 -53.09
2009-04-27 -52.35
2009-04-24 -51.85
2009-04-23 -51.60
2009-04-22 -53.09
2009-04-21 -50.62
2009-04-20 -50.62
2009-04-17 -51.36
2009-04-16 -49.63
2009-04-15 -54.57
2009-04-14 -54.32
2009-04-09 -54.57
2009-04-08 -56.79
2009-04-07 -53.83
2009-04-06 -54.32
2009-04-03 -56.05
2009-04-02 -56.79
2009-04-01 -55.56
2009-03-31 -55.56
2009-03-30 -54.32
2009-03-27 -54.32
2009-03-26 -58.02
2009-03-25 -60.25
2009-03-24 -60.49
2009-03-23 -60.25
2009-03-20 -62.22
2009-03-19 -60.25
2009-03-18 -60.00
2009-03-17 -60.49
2009-03-16 -60.49
2009-03-13 -60.25
2009-03-12 -60.25
2009-03-11 -60.74
2009-03-10 -58.02
2009-03-09 -58.27
2009-03-06 -58.77
2009-03-05 -58.02
2009-03-04 -59.26
2009-03-03 -60.00
2009-03-02 -59.26
2009-02-27 -60.49
2009-02-26 -61.73
2009-02-25 -59.26
2009-02-24 -60.49
2009-02-23 -60.49
2009-02-20 -61.23
2009-02-19 -60.99
2009-02-18 -61.23
2009-02-17 -61.23
2009-02-16 -60.99
2009-02-13 -60.74
2009-02-12 -62.96
2009-02-11 -60.74
2009-02-10 -58.27
2009-02-09 -59.26
2009-02-06 -60.49
2009-02-05 -60.99
2009-02-04 -60.74
2009-02-03 -61.23
2009-02-02 -61.23
2009-01-30 -59.26
2009-01-29 -60.49
2009-01-23 -62.22
2009-01-22 -62.47
2009-01-21 -62.96
2009-01-20 -62.47
2009-01-19 -61.98
2009-01-16 -63.46
2009-01-15 -60.49
2009-01-14 -59.26
2009-01-13 -59.51
2009-01-12 -59.51
2009-01-09 -58.52
2009-01-08 -59.26
2009-01-07 -59.26
2009-01-06 -58.52
2009-01-05 -55.80
2009-01-02 -56.54
2008-12-31 -58.02
2008-12-30 -59.26
2008-12-29 -60.49
2008-12-24 -60.99
2008-12-23 -61.73
2008-12-22 -61.98
2008-12-19 -60.49
2008-12-18 -61.73
2008-12-17 -61.73
2008-12-16 -59.51
2008-12-15 -58.27
2008-12-12 -61.73
2008-12-11 -60.74
2008-12-10 -60.74
2008-12-09 -61.73
2008-12-08 -61.23
2008-12-05 -60.99
2008-12-04 -61.73
2008-12-03 -60.74
2008-12-02 -62.96
2008-12-01 -60.99
2008-11-28 -61.73
2008-11-27 -61.73
2008-11-26 -62.22
2008-11-25 -62.22
2008-11-24 -62.47
2008-11-21 -61.98
2008-11-20 -62.96
2008-11-19 -61.73
2008-11-18 -61.73
2008-11-17 -60.49
2008-11-14 -60.49
2008-11-13 -61.98
2008-11-12 -64.20
2008-11-11 -61.98
2008-11-10 -61.98
2008-11-07 -62.96
2008-11-06 -61.73
2008-11-05 -60.49
2008-11-04 -63.70
2008-11-03 -60.99
2008-10-31 -62.96
2008-10-30 -63.21
2008-10-29 -62.96
2008-10-28 -61.98
2008-10-27 -62.96
2008-10-24 -58.52
2008-10-23 -58.02
2008-10-22 -57.28
2008-10-21 -53.09
2008-10-20 -49.63
2008-10-17 -53.09
2008-10-16 -49.88
2008-10-15 -48.64
2008-10-14 -48.40
2008-10-13 -49.38
2008-10-10 -48.89
2008-10-09 -47.16
2008-10-08 -48.15
2008-10-06 -42.22
2008-10-03 -41.98
2008-10-02 -39.51
2008-09-30 -40.74
2008-09-29 -41.98
2008-09-26 -41.98
2008-09-25 -39.51
2008-09-24 -39.75
2008-09-23 -40.25
2008-09-22 -38.27
2008-09-19 -39.51
2008-09-18 -39.51
2008-09-17 -39.51
2008-09-16 -37.04
2008-09-12 -35.80
2008-09-11 -37.04
2008-09-10 -34.57
2008-09-09 -35.80
2008-09-08 -33.33
2008-09-05 -33.33
2008-09-04 -32.10
2008-09-03 -32.10
2008-09-02 -30.86
2008-09-01 -30.86
2008-08-29 -29.63
2008-08-28 -29.63
2008-08-27 -28.40
2008-08-26 -29.63
2008-08-25 -32.10
2008-08-21 -35.80
2008-08-20 -33.33
2008-08-19 -32.10
2008-08-18 -32.10
2008-08-15 -32.10
2008-08-14 -32.10
2008-08-13 -30.86
2008-08-12 -29.63
2008-08-11 -30.86
2008-08-08 -32.10
2008-08-07 -29.63
2008-08-05 -32.10
2008-08-04 -28.40
2008-08-01 -28.40
2008-07-31 -28.40
2008-07-30 -24.69
2008-07-29 -24.69
2008-07-28 -22.22
2008-07-25 -20.99
2008-07-24 -20.99
2008-07-23 -20.99
2008-07-22 -25.93
2008-07-21 -25.93
2008-07-18 -28.40
2008-07-17 -27.16
2008-07-16 -29.63
2008-07-15 -27.16
2008-07-14 -24.69
2008-07-11 -24.69
2008-07-10 -25.93
2008-07-09 -24.69
2008-07-08 -28.40
2008-07-07 -24.69
2008-07-04 -25.93
2008-07-03 -25.93
2008-07-02 -24.69
2008-06-30 -23.46
2008-06-27 -25.93
2008-06-26 -23.46
2008-06-25 -23.46
2008-06-24 -22.22
2008-06-23 -17.28
2008-06-20 -17.28
2008-06-19 -20.99
2008-06-18 -22.22
2008-06-17 -22.22
2008-06-16 -17.28
2008-06-13 -17.28
2008-06-12 -22.22
2008-06-11 -22.22
2008-06-10 -14.81
2008-06-06 -12.35
2008-06-05 -16.05
2008-06-04 -12.35
2008-06-03 -13.58
2008-06-02 -11.11
2008-05-30 -13.58
2008-05-29 -12.35
2008-05-28 -11.11
2008-05-27 -11.11
2008-05-26 -7.41
2008-05-23 -8.64
2008-05-22 -8.64
2008-05-21 -7.41
2008-05-20 -11.11
2008-05-19 -9.88
2008-05-16 -7.41
2008-05-15 -9.88
2008-05-14 -8.64
2008-05-13 -9.88
2008-05-09 -13.58
2008-05-08 -9.88
2008-05-07 -9.88
2008-05-06 -9.88
2008-05-05 -11.11
2008-05-02 -11.11
2008-04-30 -11.11
2008-04-29 -7.41
2008-04-28 -11.11
2008-04-25 -12.35
2008-04-24 -12.35
2008-04-23 -9.88
2008-04-22 -14.81
2008-04-21 -13.58
2008-04-18 -6.17
2008-04-17 -4.94
2008-04-16 -7.41
2008-04-15 -8.64
2008-04-14 -11.11
2008-04-11 -8.64
2008-04-10 -8.64
2008-04-09 -7.41
2008-04-08 -8.64
2008-04-07 -4.94
2008-04-03 -6.17
2008-04-02 -1.23
2008-04-01 -1.23
2008-03-31 -6.17
2008-03-28 6.17
2008-03-27 19.75
2008-03-26 14.81
2008-03-25 13.58
2008-03-20 6.17
2008-03-19 8.64
2008-03-18 3.70
2008-03-17 7.41
2008-03-14 19.75
2008-03-13 14.81
2008-03-12 22.22
2008-03-11 17.28
2008-03-10 16.05
2008-03-07 16.05
2008-03-06 18.52
2008-03-05 19.75
2008-03-04 22.22
2008-03-03 12.35
2008-02-29 13.58
2008-02-28 13.58
2008-02-27 12.35
2008-02-26 11.11
2008-02-25 0.00
2008-02-22 3.70
2008-02-21 7.41
2008-02-20 2.47
2008-02-19 4.94
2008-02-18 4.94
2008-02-15 14.81
2008-02-14 14.81
2008-02-13 11.11
2008-02-12 13.58
2008-02-11 9.88
2008-02-06 7.41
2008-02-05 9.88
2008-02-04 8.64
2008-02-01 -3.70
2008-01-31 0.00
2008-01-30 2.47
2008-01-29 2.47
2008-01-28 -1.23
2008-01-25 4.94
2008-01-24 6.17
2008-01-23 11.11
2008-01-22 4.94
2008-01-21 18.52
2008-01-18 33.33
2008-01-17 25.93
2008-01-16 23.46
2008-01-15 11.11
2008-01-14 9.88
2008-01-11 1.23
2008-01-10 1.23
2008-01-09 -6.17
2008-01-08 -6.17
2008-01-07 -2.47
2008-01-04 -4.94
2008-01-03 -7.41
2008-01-02 -9.88
2007-12-31 -8.64
2007-12-28 -4.94
2007-12-27 -2.47
2007-12-24 -8.64
2007-12-21 -7.41
2007-12-20 -8.64
2007-12-19 -8.64
2007-12-18 -9.88
2007-12-17 -12.35
2007-12-14 -9.88
2007-12-13 -11.11
2007-12-12 -18.52
2007-12-11 -17.28
2007-12-10 -19.75
2007-12-07 -19.75
2007-12-06 -13.58
2007-12-05 -18.52
2007-12-04 -17.28
2007-12-03 -19.75
2007-11-30 -20.99
2007-11-29 -22.22
2007-11-28 -25.93
2007-11-27 -28.40
2007-11-26 -29.63
2007-11-23 -29.63
2007-11-22 -30.86
2007-11-21 -32.10
2007-11-20 -30.86
2007-11-19 -28.40
2007-11-16 -27.16
2007-11-15 -24.69
2007-11-14 -25.93
2007-11-13 -28.40
2007-11-12 -25.93
2007-11-09 -23.46
2007-11-08 -25.93
2007-11-07 -22.22
2007-11-06 -24.69
2007-11-05 -24.69
2007-11-02 -23.46
2007-11-01 -22.22
2007-10-31 -20.99
2007-10-30 -23.46
2007-10-29 -24.69
2007-10-26 -29.63
2007-10-25 -29.63
2007-10-24 -32.10
2007-10-23 -32.10
2007-10-22 -33.33
2007-10-18 -32.10
2007-10-17 -32.10
2007-10-16 -32.10
2007-10-15 -32.10
2007-10-12 -32.10
2007-10-11 -30.86
2007-10-10 -30.86
2007-10-09 -30.86
2007-10-08 -30.86
2007-10-05 -28.40
2007-10-04 -32.10
2007-10-03 -32.10
2007-10-02 -30.86
2007-09-28 -33.33
2007-09-27 -25.93
2007-09-25 -4.94
2007-09-24 -11.11
2007-09-21 1.23
2007-09-20 -13.58
2007-09-19 -23.46
2007-09-18 -22.22
2007-09-17 -23.46
2007-09-14 -22.22
2007-09-13 -22.22
2007-09-12 -22.22
2007-09-11 -23.46
2007-09-10 -25.93
2007-09-07 -27.16
2007-09-06 -24.69
2007-09-05 -25.93
2007-09-04 -23.46
2007-09-03 -22.22
2007-08-31 -24.69
2007-08-30 -25.93
2007-08-29 -25.93
2007-08-28 -23.46
2007-08-27 -23.46
2007-08-24 -27.16
2007-08-23 -25.93
2007-08-22 -29.63
2007-08-21 -30.86
2007-08-20 -32.10
2007-08-17 -35.80
2007-08-16 -35.80
2007-08-15 -28.40
2007-08-14 -23.46
2007-08-13 -22.22
2007-08-10 -23.46
2007-08-09 -20.99
2007-08-08 -22.22
2007-08-07 -28.40
2007-08-06 -17.28
2007-08-03 -13.58
2007-08-02 -13.58
2007-08-01 -11.11
2007-07-31 -4.94
2007-07-30 -12.35
2007-07-27 -16.05
2007-07-26 -9.88
2007-07-25 -11.11
2007-07-24 -12.35
2007-07-23 -12.35
2007-07-20 -7.41
2007-07-19 -13.58
2007-07-18 -11.11
2007-07-17 -9.88
2007-07-16 -12.35
2007-07-13 -9.88
2007-07-12 -12.35
2007-07-11 -12.35
2007-07-10 -8.64
2007-07-09 -6.17
2007-07-06 -8.64
2007-07-05 -9.88
2007-07-04 -11.11
2007-07-03 -13.58
2007-06-29 -11.11
2007-06-28 -11.11
2007-06-27 -11.11
2007-06-26 -6.17
2007-06-25 0.00
2007-06-22 -13.58
2007-06-21 -12.35
2007-06-20 -16.05
2007-06-18 -12.35
2007-06-15 -8.64
2007-06-14 -3.70
2007-06-13 -2.47
2007-06-12 -4.94
2007-06-11 -1.23
2007-06-08 -3.70
2007-06-07 -7.41
2007-06-06 -4.94
2007-06-05 -8.64
2007-06-04 0.00
2007-06-01 2.47
2007-05-31 1.23
2007-05-30 1.23
2007-05-29 2.47
2007-05-28 9.88
2007-05-25 -6.17
2007-05-23 -14.81
2007-05-22 -20.99
2007-05-21 -20.99
2007-05-18 -14.81
2007-05-17 -25.93
2007-05-16 -32.10
2007-05-15 -33.33
2007-05-14 -32.10
2007-05-11 -30.86
2007-05-10 -30.86
2007-05-09 -35.80
2007-05-08 -34.57
2007-05-07 -34.57
2007-05-04 -33.33
2007-05-03 -32.10
2007-05-02 -34.57
2007-04-30 -35.80
2007-04-27 -30.86
2007-04-26 -19.75
2007-04-25 -38.27
2007-04-24 -37.04
2007-04-23 -38.27
2007-04-20 -37.04
2007-04-19 -38.77
2007-04-18 -37.04
2007-04-17 -35.80
2007-04-16 -38.27
2007-04-13 -41.73
2007-04-12 -41.23
2007-04-11 -41.23
2007-04-10 -41.73
2007-04-04 -43.95
2007-04-03 -43.46
2007-04-02 -41.73
2007-03-30 -39.75
2007-03-29 -41.73
2007-03-28 -40.74
2007-03-27 -40.49
2007-03-26 -39.75
2007-03-23 -40.25
2007-03-22 -40.49
2007-03-21 -37.04
2007-03-20 -35.80
2007-03-19 -35.80
2007-03-16 -38.52
2007-03-15 -37.04
2007-03-14 -40.49
2007-03-13 -39.01
2007-03-12 -39.01
2007-03-09 -41.73
2007-03-08 -39.01
2007-03-07 -39.01
2007-03-06 -38.27
2007-03-05 -41.23
2007-03-02 -37.04
2007-03-01 -30.86
2007-02-28 -32.10
2007-02-27 -28.40
2007-02-26 -22.22
2007-02-23 -27.16
2007-02-22 -24.69
2007-02-21 -19.75
2007-02-16 -27.16
2007-02-15 -35.80
2007-02-14 -37.04
2007-02-13 -40.25
2007-02-12 -39.01
2007-02-09 -40.99
2007-02-08 -39.26
2007-02-07 -39.51
2007-02-06 -37.04
2007-02-05 -35.80
2007-02-02 -34.57
2007-02-01 -34.57
2007-01-31 -39.26
2007-01-30 -37.04
2007-01-29 -38.52
2007-01-26 -40.00
2007-01-25 -38.27
2007-01-24 -35.80
2007-01-23 -39.01
2007-01-22 -37.04
2007-01-19 -35.80
2007-01-18 -40.49
2007-01-17 -41.23
2007-01-16 -46.67
2007-01-15 -46.17
2007-01-12 -52.59
2007-01-11 -54.81
2007-01-10 -54.81
2007-01-09 -54.57
2007-01-08 -53.83
2007-01-05 -54.57
2007-01-04 -54.07
2007-01-03 -54.32
2007-01-02 -52.84
2006-12-29 -53.33
2006-12-28 -58.02
2006-12-27 -57.04
2006-12-22 -54.57
2006-12-21 -52.35
2006-12-20 -52.59
2006-12-19 -59.01
2006-12-18 -63.70
2006-12-15 -64.69
2006-12-14 -65.93
2006-12-13 -66.17
2006-12-12 -66.17
2006-12-11 -64.44
2006-12-08 -64.20
2006-12-07 -64.69
2006-12-06 -64.94
2006-12-05 -65.93
2006-12-04 -66.17
2006-12-01 -66.17
2006-11-30 -65.19
2006-11-29 -66.67
2006-11-28 -67.41
2006-11-27 -65.43
2006-11-24 -63.46
2006-11-23 -64.20
2006-11-22 -68.64
2006-11-21 -63.70
2006-11-20 -62.22
2006-11-17 -59.51
2006-11-16 -59.51
2006-11-15 -57.28
2006-11-14 -57.28
2006-11-13 -55.80
2006-11-10 -55.56
2006-11-09 -55.31
2006-11-08 -55.56
2006-11-07 -54.32
2006-11-06 -54.07
2006-11-03 -54.57
2006-11-02 -54.57
2006-11-01 -54.32
2006-10-31 -54.32
2006-10-27 -54.07
2006-10-26 -52.84
2006-10-25 -53.58
2006-10-24 -53.09
2006-10-23 -53.33
2006-10-20 -53.58
2006-10-19 -52.35
2006-10-18 -53.58
2006-10-17 -52.59
2006-10-16 -52.35
2006-10-13 -50.62
2006-10-12 -49.88
2006-10-11 -51.36
2006-10-10 -50.86
2006-10-09 -51.36
2006-10-06 -50.86
2006-10-05 -49.14
2006-10-04 -50.62
2006-10-03 -51.60
2006-09-29 -50.12
2006-09-28 -49.88
2006-09-27 -49.88
2006-09-26 -50.86
2006-09-25 -50.37
2006-09-22 -49.14
2006-09-21 -48.64
2006-09-20 -44.69
2006-09-19 -43.70
2006-09-18 -44.69
2006-09-15 -37.04
2006-09-14 -37.04
2006-09-13 -35.80
2006-09-12 -35.80
2006-09-11 -35.80
2006-09-08 -33.33
2006-09-07 -32.10
2006-09-06 -33.33
2006-09-05 -33.33
2006-09-04 -34.57
2006-09-01 -32.10
2006-08-31 -30.86
2006-08-30 -34.57
2006-08-29 -34.57
2006-08-28 -32.10
2006-08-25 -29.63
2006-08-24 -28.40
2006-08-23 -27.16
2006-08-22 -27.16
2006-08-21 -27.16
2006-08-18 -24.69
2006-08-17 -24.69
2006-08-16 -24.69
2006-08-15 -19.75
2006-08-14 -24.69
2006-08-11 -23.46
2006-08-10 -24.69
2006-08-09 -22.22
2006-08-08 -23.46
2006-08-07 -18.52
2006-08-04 -16.05
2006-08-03 -14.81
2006-08-02 -13.58
2006-08-01 -13.58
2006-07-31 -13.58
2006-07-28 -16.05
2006-07-27 -14.81
2006-07-26 -16.05
2006-07-25 -14.81
2006-07-24 -14.81
2006-07-21 -14.81
2006-07-20 -14.81
2006-07-19 -14.81
2006-07-18 -13.58
2006-07-17 -13.58
2006-07-14 -13.58
2006-07-13 -11.11
2006-07-12 -13.58
2006-07-11 -11.11
2006-07-10 -11.11
2006-07-07 -11.11
2006-07-06 -12.35
2006-07-05 -11.11
2006-07-04 -11.11
2006-07-03 -11.11
2006-06-30 -7.41
2006-06-29 -14.81
2006-06-28 -13.58
2006-06-27 -14.81
2006-06-26 -12.35
2006-06-23 -12.35
2006-06-22 -16.05
2006-06-21 -14.81
2006-06-20 -9.88
2006-06-19 -6.17
2006-06-16 -4.94
2006-06-15 -6.17
2006-06-14 -9.88
2006-06-13 -9.88
2006-06-12 -7.41
2006-06-09 -9.88
2006-06-08 -16.05
2006-06-07 -12.35
2006-06-06 -3.70
2006-06-05 -1.23
2006-06-02 3.70
2006-06-01 2.47
2006-05-30 3.70
2006-05-29 0.00
2006-05-26 -1.23
2006-05-25 -2.47
2006-05-24 -1.23
2006-05-23 0.00
2006-05-22 -1.23
2006-05-19 1.23
2006-05-18 2.47
2006-05-17 4.94
2006-05-16 2.47
2006-05-15 4.94
2006-05-12 8.64
2006-05-11 11.11
2006-05-10 11.11
2006-05-09 8.64
2006-05-08 9.88
2006-05-04 3.70
2006-05-03 4.94
2006-05-02 2.47
2006-04-28 2.47
2006-04-27 2.47
2006-04-26 1.23
2006-04-25 -1.23
2006-04-24 -1.23
2006-04-21 1.23
2006-04-20 2.47
2006-04-19 6.17
2006-04-18 11.11
2006-04-13 9.88
2006-04-12 11.11
2006-04-11 13.58
2006-04-10 14.81
2006-04-07 12.35
2006-04-06 9.88
2006-04-04 11.11
2006-04-03 11.11
2006-03-31 18.52
2006-03-30 20.99
2006-03-29 25.93
2006-03-28 19.75
2006-03-27 19.75
2006-03-24 16.05
2006-03-23 20.99
2006-03-22 19.75
2006-03-21 19.75
2006-03-20 25.93
2006-03-17 23.46
2006-03-16 23.46
2006-03-15 28.40
2006-03-14 23.46
2006-03-13 30.86
2006-03-10 25.93
2006-03-09 23.46
2006-03-08 19.75
2006-03-07 22.22
2006-03-06 30.86
2006-03-03 35.80
2006-03-02 30.86
2006-03-01 23.46
2006-02-28 17.28
2006-02-27 18.52
2006-02-24 16.05
2006-02-23 13.58
2006-02-22 14.81
2006-02-21 18.52
2006-02-20 20.99
2006-02-17 19.75
2006-02-16 19.75
2006-02-15 18.52
2006-02-14 16.05
2006-02-13 13.58
2006-02-10 14.81
2006-02-09 17.28
2006-02-08 14.81
2006-02-07 18.52
2006-02-06 18.52
2006-02-03 16.05
2006-02-02 18.52
2006-02-01 19.75
2006-01-27 20.99
2006-01-26 14.81
2006-01-25 17.28
2006-01-24 12.35
2006-01-23 8.64
2006-01-20 8.64
2006-01-19 11.11
2006-01-18 11.11
2006-01-17 20.99
2006-01-16 23.46
2006-01-13 23.46
2006-01-12 13.58
2006-01-11 11.11
2006-01-10 13.58
2006-01-09 14.81
2006-01-06 11.11
2006-01-05 13.58
2006-01-04 8.64
2006-01-03 6.17
2005-12-30 4.94
2005-12-29 6.17
2005-12-28 7.41
2005-12-23 7.41
2005-12-22 1.23
2005-12-21 3.70
2005-12-20 4.94
2005-12-19 8.64
2005-12-16 7.41
2005-12-15 6.17
2005-12-14 3.70
2005-12-13 0.00
2005-12-12 -2.47
2005-12-09 -2.47
2005-12-08 -2.47
2005-12-07 -2.47
2005-12-06 0.00
2005-12-05 0.00
2005-12-02 0.00
2005-12-01 -2.47
2005-11-30 -2.47
2005-11-29 -2.47
2005-11-28 0.00
2005-11-25 1.23
2005-11-24 -1.23
2005-11-23 -6.17
2005-11-22 -7.41
2005-11-21 -3.70
2005-11-18 1.23
2005-11-17 1.23
2005-11-16 2.47
2005-11-15 2.47
2005-11-14 1.23
2005-11-11 2.47
2005-11-10 4.94
2005-11-09 7.41
2005-11-08 3.70
2005-11-07 7.41
2005-11-04 8.64
2005-11-03 13.58
2005-11-02 16.05
2005-11-01 16.05
2005-10-31 14.81
2005-10-28 11.11
2005-10-27 4.94
2005-10-26 11.11
2005-10-25 22.22
2005-10-24 25.93
2005-10-21 25.93
2005-10-20 30.86
2005-10-19 25.93
2005-10-18 28.40
2005-10-17 30.86
2005-10-14 28.40
2005-10-13 35.80
2005-10-12 33.33
2005-10-10 33.33
2005-10-07 33.33
2005-10-06 33.33
2005-10-05 38.27
2005-10-04 43.21
2005-10-03 50.62
2005-09-30 50.62
2005-09-29 48.15
2005-09-28 43.21
2005-09-27 43.21
2005-09-26 50.62
2005-09-23 48.15
2005-09-22 35.80
2005-09-21 33.33
2005-09-20 33.33
2005-09-16 40.74
2005-09-15 38.27
2005-09-14 45.68
2005-09-13 38.27
2005-09-12 33.33
2005-09-09 30.86
2005-09-08 35.80
2005-09-07 38.27
2005-09-06 48.15
2005-09-05 48.15
2005-09-02 19.75
2005-09-01 16.05
2005-08-31 13.58
2005-08-30 12.35
2005-08-29 12.35
2005-08-26 12.35
2005-08-25 7.41
2005-08-24 7.41
2005-08-23 8.64
2005-08-22 7.41
2005-08-19 7.41
2005-08-18 9.88
2005-08-17 12.35
2005-08-16 12.35
2005-08-15 14.81
2005-08-12 14.81
2005-08-11 14.81
2005-08-10 12.35
2005-08-09 13.58
2005-08-08 11.11
2005-08-05 11.11
2005-08-04 12.35
2005-08-03 8.64
2005-08-02 7.41
2005-08-01 11.11
2005-07-29 3.70
2005-07-28 7.41
2005-07-27 7.41
2005-07-26 4.94
2005-07-25 6.17
2005-07-22 6.17
2005-07-21 0.00
2005-07-20 0.00
2005-07-19 0.00
2005-07-18 -2.47
2005-07-15 0.00
2005-07-14 -2.47
2005-07-13 -1.23
2005-07-12 -2.47
2005-07-11 0.00
2005-07-08 -8.64
2005-07-07 -6.17
2005-07-06 -6.17
2005-07-05 -6.17
2005-07-04 -11.11
2005-06-30 -8.64
2005-06-29 -8.64
2005-06-28 -11.11
2005-06-27 -13.58
2005-06-24 -11.11
2005-06-23 -13.58
2005-06-22 -9.88
2005-06-21 -11.11
2005-06-20 -13.58
2005-06-17 -13.58
2005-06-16 -16.05
2005-06-15 -14.81
2005-06-14 -13.58
2005-06-13 -16.05
2005-06-10 -13.58
2005-06-09 -18.52
2005-06-08 -18.52
2005-06-07 -18.52
2005-06-06 -23.46
2005-06-03 -19.75
2005-06-02 -18.52
2005-06-01 -18.52
2005-05-31 -20.99
2005-05-30 -18.52
2005-05-27 -24.69
2005-05-26 -18.52
2005-05-25 -18.52
2005-05-24 -17.28
2005-05-23 -17.28
2005-05-20 -18.52
2005-05-19 -16.05
2005-05-18 -14.81
2005-05-17 -11.11
2005-05-13 -14.81
2005-05-12 -11.11
2005-05-11 -11.11
2005-05-10 -8.64
2005-05-09 -7.41
2005-05-06 -7.41
2005-05-05 -6.17
2005-05-04 -6.17
2005-05-03 -4.94
2005-04-29 -2.47
2005-04-28 -3.70
2005-04-27 -2.47
2005-04-26 -3.70
2005-04-25 -3.70
2005-04-22 -2.47
2005-04-21 1.23
2005-04-20 -3.70
2005-04-19 -3.70
2005-04-18 -3.70
2005-04-15 -3.70
2005-04-14 -2.47
2005-04-13 -3.70
2005-04-12 -2.47
2005-04-11 -3.70
2005-04-08 0.00
2005-04-07 -1.23
2005-04-06 -2.47
2005-04-04 -2.47
2005-04-01 -6.17
2005-03-31 1.23
2005-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top