Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 434.94 |
| 2022-01-14 | 434.94 |
| 2022-01-13 | 434.94 |
| 2022-01-12 | 434.94 |
| 2022-01-11 | 434.94 |
| 2022-01-10 | 434.94 |
| 2022-01-07 | 434.94 |
| 2022-01-06 | 434.94 |
| 2022-01-05 | 434.94 |
| 2022-01-04 | 434.94 |
| 2022-01-03 | 434.94 |
| 2021-12-31 | 434.94 |
| 2021-12-30 | 434.94 |
| 2021-12-29 | 434.94 |
| 2021-12-28 | 434.94 |
| 2021-12-24 | 434.94 |
| 2021-12-23 | 434.94 |
| 2021-12-22 | 434.94 |
| 2021-12-21 | 434.94 |
| 2021-12-20 | 434.94 |
| 2021-12-17 | 434.94 |
| 2021-12-16 | 434.94 |
| 2021-12-15 | 416.17 |
| 2021-12-14 | 425.56 |
| 2021-12-13 | 411.48 |
| 2021-12-10 | 425.56 |
| 2021-12-09 | 416.17 |
| 2021-12-08 | 420.86 |
| 2021-12-07 | 420.86 |
| 2021-12-06 | 416.17 |
| 2021-12-03 | 416.17 |
| 2021-12-02 | 420.86 |
| 2021-12-01 | 420.86 |
| 2021-11-30 | 420.86 |
| 2021-11-29 | 425.56 |
| 2021-11-26 | 425.56 |
| 2021-11-25 | 420.86 |
| 2021-11-24 | 425.56 |
| 2021-11-23 | 420.86 |
| 2021-11-22 | 411.48 |
| 2021-11-19 | 411.48 |
| 2021-11-18 | 411.48 |
| 2021-11-17 | 411.48 |
| 2021-11-16 | 416.17 |
| 2021-11-15 | 416.17 |
| 2021-11-12 | 416.17 |
| 2021-11-11 | 416.17 |
| 2021-11-10 | 411.48 |
| 2021-11-09 | 416.17 |
| 2021-11-08 | 416.17 |
| 2021-11-05 | 416.17 |
| 2021-11-04 | 411.48 |
| 2021-11-03 | 416.17 |
| 2021-11-02 | 411.48 |
| 2021-11-01 | 416.17 |
| 2021-10-29 | 416.17 |
| 2021-10-28 | 416.17 |
| 2021-10-27 | 416.17 |
| 2021-10-26 | 416.17 |
| 2021-10-25 | 416.17 |
| 2021-10-22 | 420.86 |
| 2021-10-21 | 420.86 |
| 2021-10-20 | 416.17 |
| 2021-10-19 | 420.86 |
| 2021-10-18 | 420.86 |
| 2021-10-15 | 420.86 |
| 2021-10-12 | 420.86 |
| 2021-10-11 | 420.86 |
| 2021-10-08 | 413.82 |
| 2021-10-07 | 413.82 |
| 2021-10-06 | 413.82 |
| 2021-10-05 | 418.41 |
| 2021-10-04 | 409.24 |
| 2021-09-30 | 340.42 |
| 2021-09-29 | 340.42 |
| 2021-09-28 | 340.42 |
| 2021-09-27 | 340.42 |
| 2021-09-24 | 340.42 |
| 2021-09-23 | 345.01 |
| 2021-09-21 | 322.07 |
| 2021-09-20 | 317.48 |
| 2021-09-17 | 331.25 |
| 2021-09-16 | 367.95 |
| 2021-09-15 | 372.54 |
| 2021-09-14 | 363.36 |
| 2021-09-13 | 363.36 |
| 2021-09-10 | 349.60 |
| 2021-09-09 | 345.01 |
| 2021-09-08 | 331.25 |
| 2021-09-07 | 326.66 |
| 2021-09-06 | 326.66 |
| 2021-09-03 | 312.89 |
| 2021-09-02 | 299.13 |
| 2021-09-01 | 312.89 |
| 2021-08-31 | 308.31 |
| 2021-08-30 | 303.72 |
| 2021-08-27 | 308.31 |
| 2021-08-26 | 303.72 |
| 2021-08-25 | 289.96 |
| 2021-08-24 | 289.96 |
| 2021-08-23 | 289.96 |
| 2021-08-20 | 276.19 |
| 2021-08-19 | 271.61 |
| 2021-08-18 | 271.61 |
| 2021-08-17 | 267.02 |
| 2021-08-16 | 267.02 |
| 2021-08-13 | 276.19 |
| 2021-08-12 | 271.61 |
| 2021-08-11 | 276.19 |
| 2021-08-10 | 271.61 |
| 2021-08-09 | 271.61 |
| 2021-08-06 | 262.43 |
| 2021-08-05 | 271.61 |
| 2021-08-04 | 271.61 |
| 2021-08-03 | 267.02 |
| 2021-08-02 | 271.61 |
| 2021-07-30 | 262.43 |
| 2021-07-29 | 253.25 |
| 2021-07-28 | 248.67 |
| 2021-07-27 | 248.67 |
| 2021-07-26 | 253.25 |
| 2021-07-23 | 248.67 |
| 2021-07-22 | 257.84 |
| 2021-07-21 | 257.84 |
| 2021-07-20 | 248.67 |
| 2021-07-19 | 262.43 |
| 2021-07-16 | 267.02 |
| 2021-07-15 | 262.43 |
| 2021-07-14 | 267.02 |
| 2021-07-13 | 280.78 |
| 2021-07-12 | 280.78 |
| 2021-07-09 | 289.96 |
| 2021-07-08 | 299.13 |
| 2021-07-07 | 294.54 |
| 2021-07-06 | 289.96 |
| 2021-07-05 | 289.96 |
| 2021-07-02 | 289.96 |
| 2021-06-30 | 289.96 |
| 2021-06-29 | 285.37 |
| 2021-06-28 | 294.54 |
| 2021-06-25 | 294.54 |
| 2021-06-24 | 289.96 |
| 2021-06-23 | 294.54 |
| 2021-06-22 | 303.72 |
| 2021-06-21 | 308.31 |
| 2021-06-18 | 317.48 |
| 2021-06-17 | 317.48 |
| 2021-06-16 | 328.49 |
| 2021-06-15 | 324.25 |
| 2021-06-11 | 332.74 |
| 2021-06-10 | 324.25 |
| 2021-06-09 | 332.74 |
| 2021-06-08 | 328.49 |
| 2021-06-07 | 320.01 |
| 2021-06-04 | 320.01 |
| 2021-06-03 | 315.77 |
| 2021-06-02 | 311.52 |
| 2021-06-01 | 320.01 |
| 2021-05-31 | 315.77 |
| 2021-05-28 | 320.01 |
| 2021-05-27 | 303.04 |
| 2021-05-26 | 303.04 |
| 2021-05-25 | 307.28 |
| 2021-05-24 | 303.04 |
| 2021-05-21 | 298.80 |
| 2021-05-20 | 303.04 |
| 2021-05-18 | 303.04 |
| 2021-05-17 | 303.04 |
| 2021-05-14 | 298.80 |
| 2021-05-13 | 311.52 |
| 2021-05-12 | 324.25 |
| 2021-05-11 | 324.25 |
| 2021-05-10 | 332.74 |
| 2021-05-07 | 328.49 |
| 2021-05-06 | 315.77 |
| 2021-05-05 | 311.52 |
| 2021-05-04 | 311.52 |
| 2021-05-03 | 311.52 |
| 2021-04-30 | 315.77 |
| 2021-04-29 | 303.04 |
| 2021-04-28 | 298.80 |
| 2021-04-27 | 303.04 |
| 2021-04-26 | 303.04 |
| 2021-04-23 | 298.80 |
| 2021-04-22 | 303.04 |
| 2021-04-21 | 307.28 |
| 2021-04-20 | 311.52 |
| 2021-04-19 | 307.28 |
| 2021-04-16 | 307.28 |
| 2021-04-15 | 298.80 |
| 2021-04-14 | 311.52 |
| 2021-04-13 | 303.04 |
| 2021-04-12 | 307.28 |
| 2021-04-09 | 307.28 |
| 2021-04-08 | 324.25 |
| 2021-04-07 | 324.25 |
| 2021-04-01 | 324.25 |
| 2021-03-31 | 324.25 |
| 2021-03-30 | 328.49 |
| 2021-03-29 | 328.49 |
| 2021-03-26 | 324.25 |
| 2021-03-25 | 315.77 |
| 2021-03-24 | 320.01 |
| 2021-03-23 | 320.01 |
| 2021-03-22 | 328.49 |
| 2021-03-19 | 332.74 |
| 2021-03-18 | 336.98 |
| 2021-03-17 | 324.25 |
| 2021-03-16 | 298.80 |
| 2021-03-15 | 281.83 |
| 2021-03-12 | 298.80 |
| 2021-03-11 | 286.07 |
| 2021-03-10 | 286.07 |
| 2021-03-09 | 290.31 |
| 2021-03-08 | 281.83 |
| 2021-03-05 | 294.55 |
| 2021-03-04 | 281.83 |
| 2021-03-03 | 286.07 |
| 2021-03-02 | 286.07 |
| 2021-03-01 | 290.31 |
| 2021-02-26 | 294.55 |
| 2021-02-25 | 320.01 |
| 2021-02-24 | 315.77 |
| 2021-02-23 | 315.77 |
| 2021-02-22 | 328.49 |
| 2021-02-19 | 328.49 |
| 2021-02-18 | 315.77 |
| 2021-02-17 | 341.22 |
| 2021-02-16 | 298.80 |
| 2021-02-11 | 281.83 |
| 2021-02-10 | 281.83 |
| 2021-02-09 | 286.07 |
| 2021-02-08 | 281.83 |
| 2021-02-05 | 294.55 |
| 2021-02-04 | 252.13 |
| 2021-02-03 | 252.13 |
| 2021-02-02 | 226.67 |
| 2021-02-01 | 235.16 |
| 2021-01-29 | 239.40 |
| 2021-01-28 | 222.43 |
| 2021-01-27 | 213.95 |
| 2021-01-26 | 213.95 |
| 2021-01-25 | 209.70 |
| 2021-01-22 | 218.19 |
| 2021-01-21 | 222.43 |
| 2021-01-20 | 209.70 |
| 2021-01-19 | 209.70 |
| 2021-01-18 | 209.70 |
| 2021-01-15 | 209.70 |
| 2021-01-14 | 209.70 |
| 2021-01-13 | 209.70 |
| 2021-01-12 | 209.70 |
| 2021-01-11 | 218.19 |
| 2021-01-08 | 209.70 |
| 2021-01-07 | 209.70 |
| 2021-01-06 | 222.43 |
| 2021-01-05 | 209.70 |
| 2021-01-04 | 213.95 |
| 2020-12-31 | 213.95 |
| 2020-12-30 | 213.95 |
| 2020-12-29 | 209.70 |
| 2020-12-28 | 205.46 |
| 2020-12-24 | 209.70 |
| 2020-12-23 | 213.95 |
| 2020-12-22 | 213.95 |
| 2020-12-21 | 222.43 |
| 2020-12-18 | 235.16 |
| 2020-12-17 | 243.64 |
| 2020-12-16 | 239.40 |
| 2020-12-15 | 226.67 |
| 2020-12-14 | 243.64 |
| 2020-12-11 | 247.89 |
| 2020-12-10 | 252.13 |
| 2020-12-09 | 239.40 |
| 2020-12-08 | 252.13 |
| 2020-12-07 | 230.92 |
| 2020-12-04 | 205.46 |
| 2020-12-03 | 192.73 |
| 2020-12-02 | 192.73 |
| 2020-12-01 | 196.98 |
| 2020-11-30 | 192.73 |
| 2020-11-27 | 196.98 |
| 2020-11-26 | 192.73 |
| 2020-11-25 | 196.98 |
| 2020-11-24 | 196.98 |
| 2020-11-23 | 196.98 |
| 2020-11-20 | 196.98 |
| 2020-11-19 | 196.98 |
| 2020-11-18 | 196.98 |
| 2020-11-17 | 196.98 |
| 2020-11-16 | 196.98 |
| 2020-11-13 | 196.98 |
| 2020-11-12 | 201.22 |
| 2020-11-11 | 192.73 |
| 2020-11-10 | 188.49 |
| 2020-11-09 | 188.49 |
| 2020-11-06 | 184.25 |
| 2020-11-05 | 184.25 |
| 2020-11-04 | 188.49 |
| 2020-11-03 | 188.49 |
| 2020-11-02 | 192.73 |
| 2020-10-30 | 180.01 |
| 2020-10-29 | 188.49 |
| 2020-10-28 | 192.73 |
| 2020-10-27 | 175.76 |
| 2020-10-23 | 175.76 |
| 2020-10-22 | 175.76 |
| 2020-10-21 | 188.49 |
| 2020-10-20 | 196.98 |
| 2020-10-19 | 201.22 |
| 2020-10-16 | 205.46 |
| 2020-10-15 | 209.70 |
| 2020-10-14 | 213.95 |
| 2020-10-12 | 209.70 |
| 2020-10-09 | 205.63 |
| 2020-10-08 | 209.70 |
| 2020-10-07 | 205.63 |
| 2020-10-06 | 201.55 |
| 2020-10-05 | 205.63 |
| 2020-09-30 | 209.70 |
| 2020-09-29 | 201.55 |
| 2020-09-28 | 201.55 |
| 2020-09-25 | 201.55 |
| 2020-09-24 | 193.40 |
| 2020-09-23 | 205.63 |
| 2020-09-22 | 201.55 |
| 2020-09-21 | 201.55 |
| 2020-09-18 | 205.63 |
| 2020-09-17 | 221.93 |
| 2020-09-16 | 226.00 |
| 2020-09-15 | 234.15 |
| 2020-09-14 | 221.93 |
| 2020-09-11 | 217.85 |
| 2020-09-10 | 217.85 |
| 2020-09-09 | 221.93 |
| 2020-09-08 | 213.78 |
| 2020-09-07 | 213.78 |
| 2020-09-04 | 226.00 |
| 2020-09-03 | 230.08 |
| 2020-09-02 | 209.70 |
| 2020-09-01 | 213.78 |
| 2020-08-31 | 213.78 |
| 2020-08-28 | 221.93 |
| 2020-08-27 | 213.78 |
| 2020-08-26 | 217.85 |
| 2020-08-25 | 226.00 |
| 2020-08-24 | 230.08 |
| 2020-08-21 | 226.00 |
| 2020-08-20 | 242.30 |
| 2020-08-19 | 246.38 |
| 2020-08-18 | 262.68 |
| 2020-08-17 | 258.60 |
| 2020-08-14 | 234.15 |
| 2020-08-13 | 226.00 |
| 2020-08-12 | 230.08 |
| 2020-08-11 | 226.00 |
| 2020-08-10 | 217.85 |
| 2020-08-07 | 205.63 |
| 2020-08-06 | 201.55 |
| 2020-08-05 | 197.48 |
| 2020-08-04 | 201.55 |
| 2020-08-03 | 201.55 |
| 2020-07-31 | 201.55 |
| 2020-07-30 | 205.63 |
| 2020-07-29 | 197.48 |
| 2020-07-28 | 193.40 |
| 2020-07-27 | 193.40 |
| 2020-07-24 | 189.33 |
| 2020-07-23 | 201.55 |
| 2020-07-22 | 201.55 |
| 2020-07-21 | 173.03 |
| 2020-07-20 | 173.03 |
| 2020-07-17 | 168.95 |
| 2020-07-16 | 168.95 |
| 2020-07-15 | 168.95 |
| 2020-07-14 | 173.03 |
| 2020-07-13 | 168.95 |
| 2020-07-10 | 168.95 |
| 2020-07-09 | 177.10 |
| 2020-07-08 | 177.10 |
| 2020-07-07 | 173.03 |
| 2020-07-06 | 177.10 |
| 2020-07-03 | 173.03 |
| 2020-07-02 | 177.10 |
| 2020-06-30 | 173.03 |
| 2020-06-29 | 177.10 |
| 2020-06-26 | 181.18 |
| 2020-06-24 | 181.18 |
| 2020-06-23 | 181.18 |
| 2020-06-22 | 181.18 |
| 2020-06-19 | 181.18 |
| 2020-06-18 | 181.18 |
| 2020-06-17 | 185.25 |
| 2020-06-16 | 181.18 |
| 2020-06-15 | 177.10 |
| 2020-06-12 | 185.25 |
| 2020-06-11 | 189.33 |
| 2020-06-10 | 176.29 |
| 2020-06-09 | 176.29 |
| 2020-06-08 | 172.40 |
| 2020-06-05 | 172.40 |
| 2020-06-04 | 172.40 |
| 2020-06-03 | 172.40 |
| 2020-06-02 | 168.50 |
| 2020-06-01 | 168.50 |
| 2020-05-29 | 160.72 |
| 2020-05-28 | 164.61 |
| 2020-05-27 | 164.61 |
| 2020-05-26 | 164.61 |
| 2020-05-25 | 160.72 |
| 2020-05-22 | 160.72 |
| 2020-05-21 | 164.61 |
| 2020-05-20 | 164.61 |
| 2020-05-19 | 160.72 |
| 2020-05-18 | 160.72 |
| 2020-05-15 | 164.61 |
| 2020-05-14 | 164.61 |
| 2020-05-13 | 168.50 |
| 2020-05-12 | 164.61 |
| 2020-05-11 | 164.61 |
| 2020-05-08 | 164.61 |
| 2020-05-07 | 164.61 |
| 2020-05-06 | 160.72 |
| 2020-05-05 | 160.72 |
| 2020-05-04 | 160.72 |
| 2020-04-29 | 160.72 |
| 2020-04-28 | 160.72 |
| 2020-04-27 | 152.94 |
| 2020-04-24 | 152.94 |
| 2020-04-23 | 149.05 |
| 2020-04-22 | 145.16 |
| 2020-04-21 | 145.16 |
| 2020-04-20 | 145.16 |
| 2020-04-17 | 137.37 |
| 2020-04-16 | 137.37 |
| 2020-04-15 | 129.59 |
| 2020-04-14 | 133.48 |
| 2020-04-09 | 133.48 |
| 2020-04-08 | 133.48 |
| 2020-04-07 | 129.59 |
| 2020-04-06 | 133.48 |
| 2020-04-03 | 129.59 |
| 2020-04-02 | 133.48 |
| 2020-04-01 | 145.16 |
| 2020-03-31 | 137.37 |
| 2020-03-30 | 129.59 |
| 2020-03-27 | 133.48 |
| 2020-03-26 | 133.48 |
| 2020-03-25 | 125.70 |
| 2020-03-24 | 133.48 |
| 2020-03-23 | 129.59 |
| 2020-03-20 | 125.70 |
| 2020-03-19 | 125.70 |
| 2020-03-18 | 133.48 |
| 2020-03-17 | 137.37 |
| 2020-03-16 | 141.27 |
| 2020-03-13 | 141.27 |
| 2020-03-12 | 145.16 |
| 2020-03-11 | 152.94 |
| 2020-03-10 | 152.94 |
| 2020-03-09 | 149.05 |
| 2020-03-06 | 156.83 |
| 2020-03-05 | 160.72 |
| 2020-03-04 | 160.72 |
| 2020-03-03 | 156.83 |
| 2020-03-02 | 156.83 |
| 2020-02-28 | 156.83 |
| 2020-02-27 | 156.83 |
| 2020-02-26 | 160.72 |
| 2020-02-25 | 160.72 |
| 2020-02-24 | 164.61 |
| 2020-02-21 | 164.61 |
| 2020-02-20 | 164.61 |
| 2020-02-19 | 172.40 |
| 2020-02-18 | 172.40 |
| 2020-02-17 | 168.50 |
| 2020-02-14 | 168.50 |
| 2020-02-13 | 164.61 |
| 2020-02-12 | 164.61 |
| 2020-02-11 | 160.72 |
| 2020-02-10 | 160.72 |
| 2020-02-07 | 160.72 |
| 2020-02-06 | 164.61 |
| 2020-02-05 | 164.61 |
| 2020-02-04 | 164.61 |
| 2020-02-03 | 160.72 |
| 2020-01-31 | 164.61 |
| 2020-01-30 | 156.83 |
| 2020-01-29 | 156.83 |
| 2020-01-24 | 176.29 |
| 2020-01-23 | 172.40 |
| 2020-01-22 | 180.18 |
| 2020-01-21 | 184.07 |
| 2020-01-20 | 176.29 |
| 2020-01-17 | 176.29 |
| 2020-01-16 | 168.50 |
| 2020-01-15 | 168.50 |
| 2020-01-14 | 172.40 |
| 2020-01-13 | 168.50 |
| 2020-01-10 | 164.61 |
| 2020-01-09 | 164.61 |
| 2020-01-08 | 156.83 |
| 2020-01-07 | 156.83 |
| 2020-01-06 | 156.83 |
| 2020-01-03 | 160.72 |
| 2020-01-02 | 156.83 |
| 2019-12-31 | 149.05 |
| 2019-12-30 | 152.94 |
| 2019-12-27 | 149.05 |
| 2019-12-24 | 149.05 |
| 2019-12-23 | 152.94 |
| 2019-12-20 | 149.05 |
| 2019-12-19 | 152.94 |
| 2019-12-18 | 156.83 |
| 2019-12-17 | 149.05 |
| 2019-12-16 | 152.94 |
| 2019-12-13 | 156.83 |
| 2019-12-12 | 160.72 |
| 2019-12-11 | 156.83 |
| 2019-12-10 | 156.83 |
| 2019-12-09 | 156.83 |
| 2019-12-06 | 160.72 |
| 2019-12-05 | 160.72 |
| 2019-12-04 | 160.72 |
| 2019-12-03 | 152.94 |
| 2019-12-02 | 156.83 |
| 2019-11-29 | 156.83 |
| 2019-11-28 | 160.72 |
| 2019-11-27 | 156.83 |
| 2019-11-26 | 160.72 |
| 2019-11-25 | 152.94 |
| 2019-11-22 | 152.94 |
| 2019-11-21 | 156.83 |
| 2019-11-20 | 156.83 |
| 2019-11-19 | 156.83 |
| 2019-11-18 | 160.72 |
| 2019-11-15 | 156.83 |
| 2019-11-14 | 156.83 |
| 2019-11-13 | 164.61 |
| 2019-11-12 | 164.61 |
| 2019-11-11 | 164.61 |
| 2019-11-08 | 160.72 |
| 2019-11-07 | 160.72 |
| 2019-11-06 | 156.83 |
| 2019-11-05 | 168.50 |
| 2019-11-04 | 164.61 |
| 2019-11-01 | 156.83 |
| 2019-10-31 | 152.94 |
| 2019-10-30 | 152.94 |
| 2019-10-29 | 156.83 |
| 2019-10-28 | 152.94 |
| 2019-10-25 | 156.83 |
| 2019-10-24 | 160.72 |
| 2019-10-23 | 149.05 |
| 2019-10-22 | 152.94 |
| 2019-10-21 | 152.94 |
| 2019-10-18 | 152.94 |
| 2019-10-17 | 152.94 |
| 2019-10-16 | 152.94 |
| 2019-10-15 | 152.94 |
| 2019-10-14 | 153.72 |
| 2019-10-11 | 153.72 |
| 2019-10-10 | 149.87 |
| 2019-10-09 | 149.87 |
| 2019-10-08 | 146.03 |
| 2019-10-04 | 149.87 |
| 2019-10-03 | 153.72 |
| 2019-10-02 | 157.56 |
| 2019-09-30 | 157.56 |
| 2019-09-27 | 157.56 |
| 2019-09-26 | 157.56 |
| 2019-09-25 | 157.56 |
| 2019-09-24 | 153.72 |
| 2019-09-23 | 157.56 |
| 2019-09-20 | 153.72 |
| 2019-09-19 | 165.25 |
| 2019-09-18 | 169.09 |
| 2019-09-17 | 169.09 |
| 2019-09-16 | 169.09 |
| 2019-09-13 | 169.09 |
| 2019-09-12 | 165.25 |
| 2019-09-11 | 165.25 |
| 2019-09-10 | 165.25 |
| 2019-09-09 | 165.25 |
| 2019-09-06 | 161.41 |
| 2019-09-05 | 157.56 |
| 2019-09-04 | 161.41 |
| 2019-09-03 | 157.56 |
| 2019-09-02 | 157.56 |
| 2019-08-30 | 161.41 |
| 2019-08-29 | 161.41 |
| 2019-08-28 | 161.41 |
| 2019-08-27 | 157.56 |
| 2019-08-26 | 165.25 |
| 2019-08-23 | 165.25 |
| 2019-08-22 | 165.25 |
| 2019-08-21 | 165.25 |
| 2019-08-20 | 169.09 |
| 2019-08-19 | 161.41 |
| 2019-08-16 | 153.72 |
| 2019-08-15 | 157.56 |
| 2019-08-14 | 165.25 |
| 2019-08-13 | 157.56 |
| 2019-08-12 | 157.56 |
| 2019-08-09 | 157.56 |
| 2019-08-08 | 157.56 |
| 2019-08-07 | 149.87 |
| 2019-08-06 | 146.03 |
| 2019-08-05 | 149.87 |
| 2019-08-02 | 153.72 |
| 2019-08-01 | 157.56 |
| 2019-07-31 | 153.72 |
| 2019-07-30 | 157.56 |
| 2019-07-29 | 149.87 |
| 2019-07-26 | 149.87 |
| 2019-07-25 | 153.72 |
| 2019-07-24 | 153.72 |
| 2019-07-23 | 153.72 |
| 2019-07-22 | 157.56 |
| 2019-07-19 | 161.41 |
| 2019-07-18 | 161.41 |
| 2019-07-17 | 161.41 |
| 2019-07-16 | 165.25 |
| 2019-07-15 | 165.25 |
| 2019-07-12 | 165.25 |
| 2019-07-11 | 165.25 |
| 2019-07-10 | 161.41 |
| 2019-07-09 | 165.25 |
| 2019-07-08 | 161.41 |
| 2019-07-05 | 169.09 |
| 2019-07-04 | 165.25 |
| 2019-07-03 | 165.25 |
| 2019-07-02 | 157.56 |
| 2019-06-28 | 157.56 |
| 2019-06-27 | 153.72 |
| 2019-06-26 | 153.72 |
| 2019-06-25 | 149.87 |
| 2019-06-24 | 153.72 |
| 2019-06-21 | 149.87 |
| 2019-06-20 | 153.72 |
| 2019-06-19 | 161.41 |
| 2019-06-18 | 153.72 |
| 2019-06-17 | 153.72 |
| 2019-06-14 | 149.87 |
| 2019-06-13 | 153.72 |
| 2019-06-12 | 153.72 |
| 2019-06-11 | 161.41 |
| 2019-06-10 | 153.72 |
| 2019-06-06 | 149.87 |
| 2019-06-05 | 157.56 |
| 2019-06-04 | 161.41 |
| 2019-06-03 | 161.41 |
| 2019-05-31 | 157.56 |
| 2019-05-30 | 161.41 |
| 2019-05-29 | 165.25 |
| 2019-05-28 | 169.09 |
| 2019-05-27 | 169.09 |
| 2019-05-24 | 169.09 |
| 2019-05-23 | 172.94 |
| 2019-05-22 | 172.94 |
| 2019-05-21 | 172.94 |
| 2019-05-20 | 169.09 |
| 2019-05-17 | 166.79 |
| 2019-05-16 | 163.08 |
| 2019-05-15 | 163.08 |
| 2019-05-14 | 155.67 |
| 2019-05-10 | 148.26 |
| 2019-05-09 | 144.56 |
| 2019-05-08 | 144.56 |
| 2019-05-07 | 140.85 |
| 2019-05-06 | 140.85 |
| 2019-05-03 | 151.97 |
| 2019-05-02 | 159.38 |
| 2019-04-30 | 148.26 |
| 2019-04-29 | 140.85 |
| 2019-04-26 | 144.56 |
| 2019-04-25 | 148.26 |
| 2019-04-24 | 151.97 |
| 2019-04-23 | 148.26 |
| 2019-04-18 | 151.97 |
| 2019-04-17 | 151.97 |
| 2019-04-16 | 151.97 |
| 2019-04-15 | 148.26 |
| 2019-04-12 | 151.97 |
| 2019-04-11 | 151.97 |
| 2019-04-10 | 155.67 |
| 2019-04-09 | 151.97 |
| 2019-04-08 | 151.97 |
| 2019-04-04 | 155.67 |
| 2019-04-03 | 155.67 |
| 2019-04-02 | 159.38 |
| 2019-04-01 | 159.38 |
| 2019-03-29 | 163.08 |
| 2019-03-28 | 166.79 |
| 2019-03-27 | 166.79 |
| 2019-03-26 | 163.08 |
| 2019-03-25 | 163.08 |
| 2019-03-22 | 163.08 |
| 2019-03-21 | 166.79 |
| 2019-03-20 | 166.79 |
| 2019-03-19 | 166.79 |
| 2019-03-18 | 170.49 |
| 2019-03-15 | 159.38 |
| 2019-03-14 | 144.56 |
| 2019-03-13 | 148.26 |
| 2019-03-12 | 137.14 |
| 2019-03-11 | 137.14 |
| 2019-03-08 | 137.14 |
| 2019-03-07 | 133.44 |
| 2019-03-06 | 137.14 |
| 2019-03-05 | 137.14 |
| 2019-03-04 | 137.14 |
| 2019-03-01 | 133.44 |
| 2019-02-28 | 137.14 |
| 2019-02-27 | 133.44 |
| 2019-02-26 | 133.44 |
| 2019-02-25 | 133.44 |
| 2019-02-22 | 129.73 |
| 2019-02-21 | 137.14 |
| 2019-02-20 | 133.44 |
| 2019-02-19 | 137.14 |
| 2019-02-18 | 137.14 |
| 2019-02-15 | 137.14 |
| 2019-02-14 | 126.03 |
| 2019-02-13 | 122.32 |
| 2019-02-12 | 126.03 |
| 2019-02-11 | 126.03 |
| 2019-02-08 | 129.73 |
| 2019-02-04 | 129.73 |
| 2019-02-01 | 126.03 |
| 2019-01-31 | 133.44 |
| 2019-01-30 | 133.44 |
| 2019-01-29 | 133.44 |
| 2019-01-28 | 140.85 |
| 2019-01-25 | 140.85 |
| 2019-01-24 | 140.85 |
| 2019-01-23 | 140.85 |
| 2019-01-22 | 144.56 |
| 2019-01-21 | 144.56 |
| 2019-01-18 | 148.26 |
| 2019-01-17 | 148.26 |
| 2019-01-16 | 151.97 |
| 2019-01-15 | 155.67 |
| 2019-01-14 | 144.56 |
| 2019-01-11 | 148.26 |
| 2019-01-10 | 148.26 |
| 2019-01-09 | 148.26 |
| 2019-01-08 | 148.26 |
| 2019-01-07 | 144.56 |
| 2019-01-04 | 133.44 |
| 2019-01-03 | 148.26 |
| 2019-01-02 | 148.26 |
| 2018-12-31 | 148.26 |
| 2018-12-28 | 148.26 |
| 2018-12-27 | 144.56 |
| 2018-12-24 | 140.85 |
| 2018-12-21 | 144.56 |
| 2018-12-20 | 148.26 |
| 2018-12-19 | 155.67 |
| 2018-12-18 | 155.67 |
| 2018-12-17 | 155.67 |
| 2018-12-14 | 159.38 |
| 2018-12-13 | 159.38 |
| 2018-12-12 | 170.49 |
| 2018-12-11 | 170.49 |
| 2018-12-10 | 166.79 |
| 2018-12-07 | 170.49 |
| 2018-12-06 | 166.79 |
| 2018-12-05 | 151.97 |
| 2018-12-04 | 155.67 |
| 2018-12-03 | 159.38 |
| 2018-11-30 | 159.38 |
| 2018-11-29 | 155.67 |
| 2018-11-28 | 159.38 |
| 2018-11-27 | 155.67 |
| 2018-11-26 | 155.67 |
| 2018-11-23 | 155.67 |
| 2018-11-22 | 163.08 |
| 2018-11-21 | 155.67 |
| 2018-11-20 | 155.67 |
| 2018-11-19 | 163.08 |
| 2018-11-16 | 163.08 |
| 2018-11-15 | 159.38 |
| 2018-11-14 | 159.38 |
| 2018-11-13 | 155.67 |
| 2018-11-12 | 151.97 |
| 2018-11-09 | 151.97 |
| 2018-11-08 | 159.38 |
| 2018-11-07 | 163.08 |
| 2018-11-06 | 166.79 |
| 2018-11-05 | 163.08 |
| 2018-11-02 | 163.08 |
| 2018-11-01 | 151.97 |
| 2018-10-31 | 151.97 |
| 2018-10-30 | 144.56 |
| 2018-10-29 | 151.97 |
| 2018-10-26 | 140.85 |
| 2018-10-25 | 137.14 |
| 2018-10-24 | 137.14 |
| 2018-10-23 | 144.56 |
| 2018-10-22 | 151.97 |
| 2018-10-19 | 151.97 |
| 2018-10-18 | 151.97 |
| 2018-10-16 | 151.97 |
| 2018-10-15 | 155.67 |
| 2018-10-12 | 149.37 |
| 2018-10-11 | 145.76 |
| 2018-10-10 | 149.37 |
| 2018-10-09 | 149.37 |
| 2018-10-08 | 149.37 |
| 2018-10-05 | 149.37 |
| 2018-10-04 | 152.99 |
| 2018-10-03 | 156.60 |
| 2018-10-02 | 152.99 |
| 2018-09-28 | 152.99 |
| 2018-09-27 | 156.60 |
| 2018-09-26 | 156.60 |
| 2018-09-24 | 152.99 |
| 2018-09-21 | 152.99 |
| 2018-09-20 | 149.37 |
| 2018-09-19 | 149.37 |
| 2018-09-18 | 152.99 |
| 2018-09-17 | 149.37 |
| 2018-09-14 | 152.99 |
| 2018-09-13 | 156.60 |
| 2018-09-12 | 156.60 |
| 2018-09-11 | 156.60 |
| 2018-09-10 | 156.60 |
| 2018-09-07 | 156.60 |
| 2018-09-06 | 163.83 |
| 2018-09-05 | 156.60 |
| 2018-09-04 | 160.21 |
| 2018-09-03 | 156.60 |
| 2018-08-31 | 160.21 |
| 2018-08-30 | 160.21 |
| 2018-08-29 | 163.83 |
| 2018-08-28 | 171.06 |
| 2018-08-27 | 167.44 |
| 2018-08-24 | 174.67 |
| 2018-08-23 | 171.06 |
| 2018-08-22 | 174.67 |
| 2018-08-21 | 171.06 |
| 2018-08-20 | 167.44 |
| 2018-08-17 | 167.44 |
| 2018-08-16 | 163.83 |
| 2018-08-15 | 167.44 |
| 2018-08-14 | 171.06 |
| 2018-08-13 | 167.44 |
| 2018-08-10 | 167.44 |
| 2018-08-09 | 167.44 |
| 2018-08-08 | 167.44 |
| 2018-08-07 | 167.44 |
| 2018-08-06 | 167.44 |
| 2018-08-03 | 167.44 |
| 2018-08-02 | 163.83 |
| 2018-08-01 | 171.06 |
| 2018-07-31 | 171.06 |
| 2018-07-30 | 174.67 |
| 2018-07-27 | 163.83 |
| 2018-07-26 | 163.83 |
| 2018-07-25 | 163.83 |
| 2018-07-24 | 160.21 |
| 2018-07-23 | 156.60 |
| 2018-07-20 | 152.99 |
| 2018-07-19 | 156.60 |
| 2018-07-18 | 160.21 |
| 2018-07-17 | 167.44 |
| 2018-07-16 | 167.44 |
| 2018-07-13 | 171.06 |
| 2018-07-12 | 156.60 |
| 2018-07-11 | 160.21 |
| 2018-07-10 | 160.21 |
| 2018-07-09 | 160.21 |
| 2018-07-06 | 160.21 |
| 2018-07-05 | 167.44 |
| 2018-07-04 | 156.60 |
| 2018-07-03 | 156.60 |
| 2018-06-29 | 156.60 |
| 2018-06-28 | 156.60 |
| 2018-06-27 | 152.99 |
| 2018-06-26 | 152.99 |
| 2018-06-25 | 163.83 |
| 2018-06-22 | 171.06 |
| 2018-06-21 | 171.06 |
| 2018-06-20 | 174.67 |
| 2018-06-19 | 171.06 |
| 2018-06-15 | 185.51 |
| 2018-06-14 | 189.13 |
| 2018-06-13 | 192.74 |
| 2018-06-12 | 192.74 |
| 2018-06-11 | 190.21 |
| 2018-06-08 | 186.63 |
| 2018-06-07 | 186.63 |
| 2018-06-06 | 183.05 |
| 2018-06-05 | 179.46 |
| 2018-06-04 | 179.46 |
| 2018-06-01 | 179.46 |
| 2018-05-31 | 175.88 |
| 2018-05-30 | 179.46 |
| 2018-05-29 | 183.05 |
| 2018-05-28 | 179.46 |
| 2018-05-25 | 179.46 |
| 2018-05-24 | 183.05 |
| 2018-05-23 | 175.88 |
| 2018-05-21 | 179.46 |
| 2018-05-18 | 172.30 |
| 2018-05-17 | 165.13 |
| 2018-05-16 | 161.55 |
| 2018-05-15 | 165.13 |
| 2018-05-14 | 165.13 |
| 2018-05-11 | 165.13 |
| 2018-05-10 | 168.71 |
| 2018-05-09 | 161.55 |
| 2018-05-08 | 157.97 |
| 2018-05-07 | 154.38 |
| 2018-05-04 | 150.80 |
| 2018-05-03 | 150.80 |
| 2018-05-02 | 147.22 |
| 2018-04-30 | 154.38 |
| 2018-04-27 | 154.38 |
| 2018-04-26 | 154.38 |
| 2018-04-25 | 154.38 |
| 2018-04-24 | 154.38 |
| 2018-04-23 | 150.80 |
| 2018-04-20 | 147.22 |
| 2018-04-19 | 150.80 |
| 2018-04-18 | 140.05 |
| 2018-04-17 | 125.72 |
| 2018-04-16 | 129.30 |
| 2018-04-13 | 140.05 |
| 2018-04-12 | 147.22 |
| 2018-04-11 | 132.89 |
| 2018-04-10 | 132.89 |
| 2018-04-09 | 129.30 |
| 2018-04-06 | 129.30 |
| 2018-04-04 | 125.72 |
| 2018-04-03 | 114.97 |
| 2018-03-29 | 118.55 |
| 2018-03-28 | 122.14 |
| 2018-03-27 | 118.55 |
| 2018-03-26 | 122.14 |
| 2018-03-23 | 114.97 |
| 2018-03-22 | 122.14 |
| 2018-03-21 | 125.72 |
| 2018-03-20 | 125.72 |
| 2018-03-19 | 125.72 |
| 2018-03-16 | 118.55 |
| 2018-03-15 | 122.14 |
| 2018-03-14 | 122.14 |
| 2018-03-13 | 118.55 |
| 2018-03-12 | 122.14 |
| 2018-03-09 | 118.55 |
| 2018-03-08 | 118.55 |
| 2018-03-07 | 118.55 |
| 2018-03-06 | 118.55 |
| 2018-03-05 | 111.39 |
| 2018-03-02 | 118.55 |
| 2018-03-01 | 122.14 |
| 2018-02-28 | 118.55 |
| 2018-02-27 | 111.39 |
| 2018-02-26 | 114.97 |
| 2018-02-23 | 125.72 |
| 2018-02-22 | 118.55 |
| 2018-02-21 | 125.72 |
| 2018-02-20 | 125.72 |
| 2018-02-15 | 118.55 |
| 2018-02-14 | 122.14 |
| 2018-02-13 | 122.14 |
| 2018-02-12 | 118.55 |
| 2018-02-09 | 114.97 |
| 2018-02-08 | 118.55 |
| 2018-02-07 | 118.55 |
| 2018-02-06 | 114.97 |
| 2018-02-05 | 125.72 |
| 2018-02-02 | 125.72 |
| 2018-02-01 | 122.14 |
| 2018-01-31 | 122.14 |
| 2018-01-30 | 122.14 |
| 2018-01-29 | 129.30 |
| 2018-01-26 | 125.72 |
| 2018-01-25 | 125.72 |
| 2018-01-24 | 125.72 |
| 2018-01-23 | 122.14 |
| 2018-01-22 | 122.14 |
| 2018-01-19 | 125.72 |
| 2018-01-18 | 122.14 |
| 2018-01-17 | 122.14 |
| 2018-01-16 | 118.55 |
| 2018-01-15 | 122.14 |
| 2018-01-12 | 122.14 |
| 2018-01-11 | 122.14 |
| 2018-01-10 | 125.72 |
| 2018-01-09 | 132.89 |
| 2018-01-08 | 129.30 |
| 2018-01-05 | 129.30 |
| 2018-01-04 | 136.47 |
| 2018-01-03 | 132.89 |
| 2018-01-02 | 125.72 |
| 2017-12-29 | 122.14 |
| 2017-12-28 | 122.14 |
| 2017-12-27 | 122.14 |
| 2017-12-22 | 118.55 |
| 2017-12-21 | 118.55 |
| 2017-12-20 | 118.55 |
| 2017-12-19 | 118.55 |
| 2017-12-18 | 118.55 |
| 2017-12-15 | 114.97 |
| 2017-12-14 | 114.97 |
| 2017-12-13 | 122.14 |
| 2017-12-12 | 118.55 |
| 2017-12-11 | 122.14 |
| 2017-12-08 | 122.14 |
| 2017-12-07 | 114.97 |
| 2017-12-06 | 122.14 |
| 2017-12-05 | 118.55 |
| 2017-12-04 | 122.14 |
| 2017-12-01 | 125.72 |
| 2017-11-30 | 118.55 |
| 2017-11-29 | 118.55 |
| 2017-11-28 | 122.14 |
| 2017-11-27 | 118.55 |
| 2017-11-24 | 122.14 |
| 2017-11-23 | 107.81 |
| 2017-11-22 | 104.22 |
| 2017-11-21 | 104.22 |
| 2017-11-20 | 104.22 |
| 2017-11-17 | 104.22 |
| 2017-11-16 | 107.81 |
| 2017-11-15 | 107.81 |
| 2017-11-14 | 107.81 |
| 2017-11-13 | 125.72 |
| 2017-11-10 | 125.72 |
| 2017-11-09 | 122.14 |
| 2017-11-08 | 125.72 |
| 2017-11-07 | 129.30 |
| 2017-11-06 | 125.72 |
| 2017-11-03 | 125.72 |
| 2017-11-02 | 125.72 |
| 2017-11-01 | 125.72 |
| 2017-10-31 | 125.72 |
| 2017-10-30 | 125.72 |
| 2017-10-27 | 125.72 |
| 2017-10-26 | 125.72 |
| 2017-10-25 | 125.72 |
| 2017-10-24 | 125.72 |
| 2017-10-23 | 125.72 |
| 2017-10-20 | 129.30 |
| 2017-10-19 | 129.30 |
| 2017-10-18 | 136.47 |
| 2017-10-17 | 140.05 |
| 2017-10-16 | 129.30 |
| 2017-10-13 | 125.72 |
| 2017-10-12 | 122.14 |
| 2017-10-11 | 125.72 |
| 2017-10-10 | 122.14 |
| 2017-10-09 | 122.14 |
| 2017-10-06 | 122.14 |
| 2017-10-04 | 125.72 |
| 2017-10-03 | 129.30 |
| 2017-09-29 | 125.72 |
| 2017-09-28 | 122.14 |
| 2017-09-27 | 122.14 |
| 2017-09-26 | 118.55 |
| 2017-09-25 | 122.14 |
| 2017-09-22 | 122.14 |
| 2017-09-21 | 129.30 |
| 2017-09-20 | 125.72 |
| 2017-09-19 | 122.14 |
| 2017-09-18 | 125.72 |
| 2017-09-15 | 122.14 |
| 2017-09-14 | 122.14 |
| 2017-09-13 | 125.72 |
| 2017-09-12 | 132.89 |
| 2017-09-11 | 129.30 |
| 2017-09-08 | 132.89 |
| 2017-09-07 | 132.89 |
| 2017-09-06 | 129.30 |
| 2017-09-05 | 140.05 |
| 2017-09-04 | 143.63 |
| 2017-09-01 | 143.63 |
| 2017-08-31 | 143.63 |
| 2017-08-30 | 147.22 |
| 2017-08-29 | 147.22 |
| 2017-08-28 | 147.22 |
| 2017-08-25 | 154.38 |
| 2017-08-24 | 147.22 |
| 2017-08-22 | 147.22 |
| 2017-08-21 | 150.80 |
| 2017-08-18 | 147.22 |
| 2017-08-17 | 147.22 |
| 2017-08-16 | 150.80 |
| 2017-08-15 | 154.38 |
| 2017-08-14 | 154.38 |
| 2017-08-11 | 154.38 |
| 2017-08-10 | 157.97 |
| 2017-08-09 | 165.13 |
| 2017-08-08 | 172.30 |
| 2017-08-07 | 157.97 |
| 2017-08-04 | 154.38 |
| 2017-08-03 | 150.80 |
| 2017-08-02 | 150.80 |
| 2017-08-01 | 150.80 |
| 2017-07-31 | 161.55 |
| 2017-07-28 | 161.55 |
| 2017-07-27 | 161.55 |
| 2017-07-26 | 161.55 |
| 2017-07-25 | 161.55 |
| 2017-07-24 | 157.97 |
| 2017-07-21 | 165.13 |
| 2017-07-20 | 168.71 |
| 2017-07-19 | 161.55 |
| 2017-07-18 | 172.30 |
| 2017-07-17 | 154.38 |
| 2017-07-14 | 143.63 |
| 2017-07-13 | 132.89 |
| 2017-07-12 | 129.30 |
| 2017-07-11 | 129.30 |
| 2017-07-10 | 129.30 |
| 2017-07-07 | 114.97 |
| 2017-07-06 | 111.39 |
| 2017-07-05 | 107.81 |
| 2017-07-04 | 111.39 |
| 2017-07-03 | 111.39 |
| 2017-06-30 | 114.97 |
| 2017-06-29 | 111.39 |
| 2017-06-28 | 111.39 |
| 2017-06-27 | 107.81 |
| 2017-06-26 | 104.22 |
| 2017-06-23 | 111.39 |
| 2017-06-22 | 118.55 |
| 2017-06-21 | 122.14 |
| 2017-06-20 | 122.14 |
| 2017-06-19 | 129.30 |
| 2017-06-16 | 125.72 |
| 2017-06-15 | 129.30 |
| 2017-06-14 | 132.89 |
| 2017-06-13 | 129.30 |
| 2017-06-12 | 127.15 |
| 2017-06-09 | 127.15 |
| 2017-06-08 | 123.66 |
| 2017-06-07 | 123.66 |
| 2017-06-06 | 127.15 |
| 2017-06-05 | 123.66 |
| 2017-06-02 | 127.15 |
| 2017-06-01 | 127.15 |
| 2017-05-31 | 127.15 |
| 2017-05-29 | 127.15 |
| 2017-05-26 | 127.15 |
| 2017-05-25 | 123.66 |
| 2017-05-24 | 127.15 |
| 2017-05-23 | 123.66 |
| 2017-05-22 | 120.16 |
| 2017-05-19 | 116.67 |
| 2017-05-18 | 120.16 |
| 2017-05-17 | 120.16 |
| 2017-05-16 | 123.66 |
| 2017-05-15 | 127.15 |
| 2017-05-12 | 127.15 |
| 2017-05-11 | 130.65 |
| 2017-05-10 | 130.65 |
| 2017-05-09 | 130.65 |
| 2017-05-08 | 130.65 |
| 2017-05-05 | 130.65 |
| 2017-05-04 | 137.64 |
| 2017-05-02 | 134.14 |
| 2017-04-28 | 134.14 |
| 2017-04-27 | 134.14 |
| 2017-04-26 | 134.14 |
| 2017-04-25 | 137.64 |
| 2017-04-24 | 137.64 |
| 2017-04-21 | 137.64 |
| 2017-04-20 | 141.13 |
| 2017-04-19 | 141.13 |
| 2017-04-18 | 144.63 |
| 2017-04-13 | 144.63 |
| 2017-04-12 | 148.12 |
| 2017-04-11 | 148.12 |
| 2017-04-10 | 144.63 |
| 2017-04-07 | 151.62 |
| 2017-04-06 | 148.12 |
| 2017-04-05 | 151.62 |
| 2017-04-03 | 151.62 |
| 2017-03-31 | 151.62 |
| 2017-03-30 | 155.11 |
| 2017-03-29 | 155.11 |
| 2017-03-28 | 155.11 |
| 2017-03-27 | 155.11 |
| 2017-03-24 | 151.62 |
| 2017-03-23 | 155.11 |
| 2017-03-22 | 155.11 |
| 2017-03-21 | 155.11 |
| 2017-03-20 | 155.11 |
| 2017-03-17 | 151.62 |
| 2017-03-16 | 155.11 |
| 2017-03-15 | 155.11 |
| 2017-03-14 | 155.11 |
| 2017-03-13 | 155.11 |
| 2017-03-10 | 155.11 |
| 2017-03-09 | 155.11 |
| 2017-03-08 | 151.62 |
| 2017-03-07 | 155.11 |
| 2017-03-06 | 162.10 |
| 2017-03-03 | 169.09 |
| 2017-03-02 | 176.08 |
| 2017-03-01 | 172.58 |
| 2017-02-28 | 172.58 |
| 2017-02-27 | 176.08 |
| 2017-02-24 | 179.57 |
| 2017-02-23 | 183.07 |
| 2017-02-22 | 193.55 |
| 2017-02-21 | 183.07 |
| 2017-02-20 | 190.06 |
| 2017-02-17 | 190.06 |
| 2017-02-16 | 193.55 |
| 2017-02-15 | 204.04 |
| 2017-02-14 | 197.05 |
| 2017-02-13 | 200.54 |
| 2017-02-10 | 207.53 |
| 2017-02-09 | 207.53 |
| 2017-02-08 | 211.03 |
| 2017-02-07 | 207.53 |
| 2017-02-06 | 214.52 |
| 2017-02-03 | 211.03 |
| 2017-02-02 | 211.03 |
| 2017-02-01 | 214.52 |
| 2017-01-27 | 218.01 |
| 2017-01-26 | 211.03 |
| 2017-01-25 | 211.03 |
| 2017-01-24 | 218.01 |
| 2017-01-23 | 214.52 |
| 2017-01-20 | 218.01 |
| 2017-01-19 | 221.51 |
| 2017-01-18 | 221.51 |
| 2017-01-17 | 225.00 |
| 2017-01-16 | 221.51 |
| 2017-01-13 | 225.00 |
| 2017-01-12 | 225.00 |
| 2017-01-11 | 225.00 |
| 2017-01-10 | 228.50 |
| 2017-01-09 | 231.99 |
| 2017-01-06 | 231.99 |
| 2017-01-05 | 231.99 |
| 2017-01-04 | 235.49 |
| 2017-01-03 | 231.99 |
| 2016-12-30 | 235.49 |
| 2016-12-29 | 231.99 |
| 2016-12-28 | 231.99 |
| 2016-12-23 | 238.98 |
| 2016-12-22 | 235.49 |
| 2016-12-21 | 242.48 |
| 2016-12-20 | 235.49 |
| 2016-12-19 | 235.49 |
| 2016-12-16 | 238.98 |
| 2016-12-15 | 231.99 |
| 2016-12-14 | 231.99 |
| 2016-12-13 | 228.50 |
| 2016-12-12 | 225.00 |
| 2016-12-09 | 231.99 |
| 2016-12-08 | 228.50 |
| 2016-12-07 | 228.50 |
| 2016-12-06 | 225.00 |
| 2016-12-05 | 225.00 |
| 2016-12-02 | 228.50 |
| 2016-12-01 | 228.50 |
| 2016-11-30 | 228.50 |
| 2016-11-29 | 228.50 |
| 2016-11-28 | 228.50 |
| 2016-11-25 | 231.99 |
| 2016-11-24 | 231.99 |
| 2016-11-23 | 231.99 |
| 2016-11-22 | 228.50 |
| 2016-11-21 | 231.99 |
| 2016-11-18 | 235.49 |
| 2016-11-17 | 231.99 |
| 2016-11-16 | 238.98 |
| 2016-11-15 | 231.99 |
| 2016-11-14 | 228.50 |
| 2016-11-11 | 231.99 |
| 2016-11-10 | 235.49 |
| 2016-11-09 | 228.50 |
| 2016-11-08 | 238.98 |
| 2016-11-07 | 235.49 |
| 2016-11-04 | 238.98 |
| 2016-11-03 | 242.48 |
| 2016-11-02 | 245.97 |
| 2016-11-01 | 249.47 |
| 2016-10-31 | 245.97 |
| 2016-10-28 | 245.97 |
| 2016-10-27 | 245.97 |
| 2016-10-26 | 245.97 |
| 2016-10-25 | 249.47 |
| 2016-10-24 | 245.97 |
| 2016-10-20 | 249.47 |
| 2016-10-19 | 249.47 |
| 2016-10-18 | 252.96 |
| 2016-10-17 | 249.47 |
| 2016-10-14 | 245.97 |
| 2016-10-13 | 252.96 |
| 2016-10-12 | 255.06 |
| 2016-10-11 | 255.06 |
| 2016-10-07 | 258.47 |
| 2016-10-06 | 251.64 |
| 2016-10-05 | 255.06 |
| 2016-10-04 | 248.23 |
| 2016-10-03 | 241.40 |
| 2016-09-30 | 241.40 |
| 2016-09-29 | 237.99 |
| 2016-09-28 | 241.40 |
| 2016-09-27 | 241.40 |
| 2016-09-26 | 244.82 |
| 2016-09-23 | 255.06 |
| 2016-09-22 | 258.47 |
| 2016-09-21 | 258.47 |
| 2016-09-20 | 251.64 |
| 2016-09-19 | 248.23 |
| 2016-09-15 | 244.82 |
| 2016-09-14 | 237.99 |
| 2016-09-13 | 237.99 |
| 2016-09-12 | 241.40 |
| 2016-09-09 | 244.82 |
| 2016-09-08 | 244.82 |
| 2016-09-07 | 231.16 |
| 2016-09-06 | 234.57 |
| 2016-09-05 | 241.40 |
| 2016-09-02 | 237.99 |
| 2016-09-01 | 231.16 |
| 2016-08-31 | 234.57 |
| 2016-08-30 | 237.99 |
| 2016-08-29 | 237.99 |
| 2016-08-26 | 231.16 |
| 2016-08-25 | 241.40 |
| 2016-08-24 | 244.82 |
| 2016-08-23 | 248.23 |
| 2016-08-22 | 255.06 |
| 2016-08-19 | 255.06 |
| 2016-08-18 | 244.82 |
| 2016-08-17 | 241.40 |
| 2016-08-16 | 220.92 |
| 2016-08-15 | 224.33 |
| 2016-08-12 | 234.57 |
| 2016-08-11 | 210.68 |
| 2016-08-10 | 210.68 |
| 2016-08-09 | 214.09 |
| 2016-08-08 | 207.26 |
| 2016-08-05 | 207.26 |
| 2016-08-04 | 203.85 |
| 2016-08-03 | 203.85 |
| 2016-08-01 | 203.85 |
| 2016-07-29 | 207.26 |
| 2016-07-28 | 210.68 |
| 2016-07-27 | 207.26 |
| 2016-07-26 | 207.26 |
| 2016-07-25 | 207.26 |
| 2016-07-22 | 203.85 |
| 2016-07-21 | 210.68 |
| 2016-07-20 | 207.26 |
| 2016-07-19 | 207.26 |
| 2016-07-18 | 207.26 |
| 2016-07-15 | 200.43 |
| 2016-07-14 | 190.19 |
| 2016-07-13 | 186.78 |
| 2016-07-12 | 179.95 |
| 2016-07-11 | 179.95 |
| 2016-07-08 | 176.54 |
| 2016-07-07 | 173.12 |
| 2016-07-06 | 176.54 |
| 2016-07-05 | 173.12 |
| 2016-07-04 | 176.54 |
| 2016-06-30 | 176.54 |
| 2016-06-29 | 169.71 |
| 2016-06-28 | 169.71 |
| 2016-06-27 | 169.71 |
| 2016-06-24 | 169.71 |
| 2016-06-23 | 176.54 |
| 2016-06-22 | 173.12 |
| 2016-06-21 | 173.12 |
| 2016-06-20 | 173.12 |
| 2016-06-17 | 173.12 |
| 2016-06-16 | 173.12 |
| 2016-06-15 | 173.12 |
| 2016-06-14 | 173.12 |
| 2016-06-13 | 169.37 |
| 2016-06-10 | 172.69 |
| 2016-06-08 | 172.69 |
| 2016-06-07 | 172.69 |
| 2016-06-06 | 172.69 |
| 2016-06-03 | 172.69 |
| 2016-06-02 | 172.69 |
| 2016-06-01 | 169.37 |
| 2016-05-31 | 179.34 |
| 2016-05-30 | 162.72 |
| 2016-05-27 | 162.72 |
| 2016-05-26 | 166.04 |
| 2016-05-25 | 166.04 |
| 2016-05-24 | 162.72 |
| 2016-05-23 | 166.04 |
| 2016-05-20 | 166.04 |
| 2016-05-19 | 166.04 |
| 2016-05-18 | 169.37 |
| 2016-05-17 | 169.37 |
| 2016-05-16 | 166.04 |
| 2016-05-13 | 169.37 |
| 2016-05-12 | 169.37 |
| 2016-05-11 | 169.37 |
| 2016-05-10 | 166.04 |
| 2016-05-09 | 166.04 |
| 2016-05-06 | 172.69 |
| 2016-05-05 | 176.02 |
| 2016-05-04 | 169.37 |
| 2016-05-03 | 169.37 |
| 2016-04-29 | 176.02 |
| 2016-04-28 | 176.02 |
| 2016-04-27 | 169.37 |
| 2016-04-26 | 172.69 |
| 2016-04-25 | 172.69 |
| 2016-04-22 | 179.34 |
| 2016-04-21 | 179.34 |
| 2016-04-20 | 176.02 |
| 2016-04-19 | 176.02 |
| 2016-04-18 | 176.02 |
| 2016-04-15 | 176.02 |
| 2016-04-14 | 179.34 |
| 2016-04-13 | 179.34 |
| 2016-04-12 | 179.34 |
| 2016-04-11 | 176.02 |
| 2016-04-08 | 172.69 |
| 2016-04-07 | 172.69 |
| 2016-04-06 | 166.04 |
| 2016-04-05 | 169.37 |
| 2016-04-01 | 166.04 |
| 2016-03-31 | 169.37 |
| 2016-03-30 | 169.37 |
| 2016-03-29 | 169.37 |
| 2016-03-24 | 169.37 |
| 2016-03-23 | 159.39 |
| 2016-03-22 | 166.04 |
| 2016-03-21 | 169.37 |
| 2016-03-18 | 166.04 |
| 2016-03-17 | 156.06 |
| 2016-03-16 | 162.72 |
| 2016-03-15 | 156.06 |
| 2016-03-14 | 152.74 |
| 2016-03-11 | 146.09 |
| 2016-03-10 | 149.41 |
| 2016-03-09 | 146.09 |
| 2016-03-08 | 146.09 |
| 2016-03-07 | 149.41 |
| 2016-03-04 | 149.41 |
| 2016-03-03 | 142.76 |
| 2016-03-02 | 119.48 |
| 2016-03-01 | 112.83 |
| 2016-02-29 | 109.51 |
| 2016-02-26 | 116.16 |
| 2016-02-25 | 116.16 |
| 2016-02-24 | 112.83 |
| 2016-02-23 | 116.16 |
| 2016-02-22 | 116.16 |
| 2016-02-19 | 119.48 |
| 2016-02-18 | 116.16 |
| 2016-02-17 | 109.51 |
| 2016-02-16 | 116.16 |
| 2016-02-15 | 112.83 |
| 2016-02-12 | 109.51 |
| 2016-02-11 | 112.83 |
| 2016-02-05 | 119.48 |
| 2016-02-04 | 109.51 |
| 2016-02-03 | 109.51 |
| 2016-02-02 | 112.83 |
| 2016-02-01 | 109.51 |
| 2016-01-29 | 116.16 |
| 2016-01-28 | 109.51 |
| 2016-01-27 | 116.16 |
| 2016-01-26 | 112.83 |
| 2016-01-25 | 109.51 |
| 2016-01-22 | 106.18 |
| 2016-01-21 | 99.53 |
| 2016-01-20 | 102.86 |
| 2016-01-19 | 109.51 |
| 2016-01-18 | 99.53 |
| 2016-01-15 | 106.18 |
| 2016-01-14 | 112.83 |
| 2016-01-13 | 112.83 |
| 2016-01-12 | 139.44 |
| 2016-01-11 | 142.76 |
| 2016-01-08 | 149.41 |
| 2016-01-07 | 156.06 |
| 2016-01-06 | 166.04 |
| 2016-01-05 | 162.72 |
| 2016-01-04 | 166.04 |
| 2015-12-31 | 172.69 |
| 2015-12-30 | 172.69 |
| 2015-12-29 | 169.37 |
| 2015-12-28 | 172.69 |
| 2015-12-24 | 172.69 |
| 2015-12-23 | 169.37 |
| 2015-12-22 | 176.02 |
| 2015-12-21 | 169.37 |
| 2015-12-18 | 176.02 |
| 2015-12-17 | 182.67 |
| 2015-12-16 | 172.69 |
| 2015-12-15 | 172.69 |
| 2015-12-14 | 172.69 |
| 2015-12-11 | 176.02 |
| 2015-12-10 | 176.02 |
| 2015-12-09 | 176.02 |
| 2015-12-08 | 172.69 |
| 2015-12-07 | 172.69 |
| 2015-12-04 | 172.69 |
| 2015-12-03 | 172.69 |
| 2015-12-02 | 179.34 |
| 2015-12-01 | 182.67 |
| 2015-11-30 | 179.34 |
| 2015-11-27 | 182.67 |
| 2015-11-26 | 179.34 |
| 2015-11-25 | 179.34 |
| 2015-11-24 | 179.34 |
| 2015-11-23 | 189.32 |
| 2015-11-20 | 199.30 |
| 2015-11-19 | 202.62 |
| 2015-11-18 | 202.62 |
| 2015-11-17 | 209.27 |
| 2015-11-16 | 202.62 |
| 2015-11-13 | 202.62 |
| 2015-11-12 | 202.62 |
| 2015-11-11 | 205.95 |
| 2015-11-10 | 212.60 |
| 2015-11-09 | 212.60 |
| 2015-11-06 | 212.60 |
| 2015-11-05 | 212.60 |
| 2015-11-04 | 219.25 |
| 2015-11-03 | 212.60 |
| 2015-11-02 | 209.27 |
| 2015-10-30 | 209.27 |
| 2015-10-29 | 212.60 |
| 2015-10-28 | 212.60 |
| 2015-10-27 | 215.92 |
| 2015-10-26 | 219.25 |
| 2015-10-23 | 222.57 |
| 2015-10-22 | 219.25 |
| 2015-10-20 | 215.92 |
| 2015-10-19 | 219.25 |
| 2015-10-16 | 225.90 |
| 2015-10-15 | 215.92 |
| 2015-10-14 | 202.62 |
| 2015-10-13 | 205.95 |
| 2015-10-12 | 209.27 |
| 2015-10-09 | 212.60 |
| 2015-10-08 | 195.97 |
| 2015-10-07 | 196.97 |
| 2015-10-06 | 193.70 |
| 2015-10-05 | 193.70 |
| 2015-10-02 | 187.18 |
| 2015-09-30 | 180.65 |
| 2015-09-29 | 177.39 |
| 2015-09-25 | 187.18 |
| 2015-09-24 | 180.65 |
| 2015-09-23 | 180.65 |
| 2015-09-22 | 187.18 |
| 2015-09-21 | 180.65 |
| 2015-09-18 | 180.65 |
| 2015-09-17 | 180.65 |
| 2015-09-16 | 183.91 |
| 2015-09-15 | 174.12 |
| 2015-09-14 | 177.39 |
| 2015-09-11 | 177.39 |
| 2015-09-10 | 180.65 |
| 2015-09-09 | 187.18 |
| 2015-09-08 | 177.39 |
| 2015-09-07 | 164.33 |
| 2015-09-04 | 170.86 |
| 2015-09-02 | 170.86 |
| 2015-09-01 | 170.86 |
| 2015-08-31 | 170.86 |
| 2015-08-28 | 180.65 |
| 2015-08-27 | 183.91 |
| 2015-08-26 | 157.81 |
| 2015-08-25 | 167.60 |
| 2015-08-24 | 167.60 |
| 2015-08-21 | 187.18 |
| 2015-08-20 | 196.97 |
| 2015-08-19 | 200.23 |
| 2015-08-18 | 219.81 |
| 2015-08-17 | 226.34 |
| 2015-08-14 | 229.60 |
| 2015-08-13 | 232.87 |
| 2015-08-12 | 236.13 |
| 2015-08-11 | 245.92 |
| 2015-08-10 | 239.39 |
| 2015-08-07 | 239.39 |
| 2015-08-06 | 245.92 |
| 2015-08-05 | 239.39 |
| 2015-08-04 | 232.87 |
| 2015-08-03 | 239.39 |
| 2015-07-31 | 252.45 |
| 2015-07-30 | 249.18 |
| 2015-07-29 | 255.71 |
| 2015-07-28 | 252.45 |
| 2015-07-27 | 242.66 |
| 2015-07-24 | 275.29 |
| 2015-07-23 | 278.55 |
| 2015-07-22 | 281.82 |
| 2015-07-21 | 275.29 |
| 2015-07-20 | 249.18 |
| 2015-07-17 | 252.45 |
| 2015-07-16 | 236.13 |
| 2015-07-15 | 229.60 |
| 2015-07-14 | 242.66 |
| 2015-07-13 | 252.45 |
| 2015-07-10 | 223.08 |
| 2015-07-09 | 226.34 |
| 2015-07-08 | 164.33 |
| 2015-07-07 | 190.44 |
| 2015-07-06 | 213.29 |
| 2015-07-03 | 262.24 |
| 2015-07-02 | 291.61 |
| 2015-06-30 | 291.61 |
| 2015-06-29 | 272.03 |
| 2015-06-26 | 304.66 |
| 2015-06-25 | 314.45 |
| 2015-06-24 | 317.71 |
| 2015-06-23 | 312.13 |
| 2015-06-22 | 299.64 |
| 2015-06-19 | 302.77 |
| 2015-06-18 | 299.64 |
| 2015-06-17 | 305.89 |
| 2015-06-16 | 299.64 |
| 2015-06-15 | 302.77 |
| 2015-06-12 | 309.01 |
| 2015-06-11 | 284.03 |
| 2015-06-10 | 277.16 |
| 2015-06-09 | 267.97 |
| 2015-06-08 | 289.43 |
| 2015-06-05 | 289.43 |
| 2015-06-04 | 304.76 |
| 2015-06-03 | 323.16 |
| 2015-06-02 | 274.10 |
| 2015-06-01 | 283.30 |
| 2015-05-29 | 280.23 |
| 2015-05-28 | 274.10 |
| 2015-05-27 | 286.36 |
| 2015-05-26 | 286.36 |
| 2015-05-22 | 295.56 |
| 2015-05-21 | 289.43 |
| 2015-05-20 | 283.30 |
| 2015-05-19 | 295.56 |
| 2015-05-18 | 277.16 |
| 2015-05-15 | 264.90 |
| 2015-05-14 | 255.70 |
| 2015-05-13 | 264.90 |
| 2015-05-12 | 261.83 |
| 2015-05-11 | 274.10 |
| 2015-05-08 | 271.03 |
| 2015-05-07 | 267.97 |
| 2015-05-06 | 267.97 |
| 2015-05-05 | 283.30 |
| 2015-05-04 | 310.89 |
| 2015-04-30 | 252.63 |
| 2015-04-29 | 264.90 |
| 2015-04-28 | 249.57 |
| 2015-04-27 | 252.63 |
| 2015-04-24 | 277.16 |
| 2015-04-23 | 274.10 |
| 2015-04-22 | 283.30 |
| 2015-04-21 | 246.50 |
| 2015-04-20 | 237.30 |
| 2015-04-17 | 249.57 |
| 2015-04-16 | 289.43 |
| 2015-04-15 | 310.89 |
| 2015-04-14 | 310.89 |
| 2015-04-13 | 335.43 |
| 2015-04-10 | 215.84 |
| 2015-04-09 | 200.50 |
| 2015-04-08 | 182.11 |
| 2015-04-02 | 172.91 |
| 2015-04-01 | 166.77 |
| 2015-03-31 | 175.97 |
| 2015-03-30 | 175.97 |
| 2015-03-27 | 175.97 |
| 2015-03-26 | 175.97 |
| 2015-03-25 | 175.97 |
| 2015-03-24 | 169.84 |
| 2015-03-23 | 172.91 |
| 2015-03-20 | 169.84 |
| 2015-03-19 | 175.97 |
| 2015-03-18 | 175.97 |
| 2015-03-17 | 175.97 |
| 2015-03-16 | 175.97 |
| 2015-03-13 | 175.97 |
| 2015-03-12 | 179.04 |
| 2015-03-11 | 179.04 |
| 2015-03-10 | 182.11 |
| 2015-03-09 | 182.11 |
| 2015-03-06 | 182.11 |
| 2015-03-05 | 185.17 |
| 2015-03-04 | 188.24 |
| 2015-03-03 | 175.97 |
| 2015-03-02 | 179.04 |
| 2015-02-27 | 179.04 |
| 2015-02-26 | 175.97 |
| 2015-02-25 | 172.91 |
| 2015-02-24 | 175.97 |
| 2015-02-23 | 172.91 |
| 2015-02-18 | 172.91 |
| 2015-02-17 | 166.77 |
| 2015-02-16 | 163.71 |
| 2015-02-13 | 169.84 |
| 2015-02-12 | 166.77 |
| 2015-02-11 | 166.77 |
| 2015-02-10 | 169.84 |
| 2015-02-09 | 175.97 |
| 2015-02-06 | 179.04 |
| 2015-02-05 | 179.04 |
| 2015-02-04 | 179.04 |
| 2015-02-03 | 169.84 |
| 2015-02-02 | 166.77 |
| 2015-01-30 | 166.77 |
| 2015-01-29 | 169.84 |
| 2015-01-28 | 163.71 |
| 2015-01-27 | 166.77 |
| 2015-01-26 | 166.77 |
| 2015-01-23 | 166.77 |
| 2015-01-22 | 160.64 |
| 2015-01-21 | 160.64 |
| 2015-01-20 | 151.44 |
| 2015-01-19 | 145.31 |
| 2015-01-16 | 145.31 |
| 2015-01-15 | 151.44 |
| 2015-01-14 | 160.64 |
| 2015-01-13 | 160.64 |
| 2015-01-12 | 154.51 |
| 2015-01-09 | 160.64 |
| 2015-01-08 | 157.58 |
| 2015-01-07 | 157.58 |
| 2015-01-06 | 160.64 |
| 2015-01-05 | 160.64 |
| 2015-01-02 | 160.64 |
| 2014-12-31 | 163.71 |
| 2014-12-30 | 166.77 |
| 2014-12-29 | 163.71 |
| 2014-12-24 | 163.71 |
| 2014-12-23 | 163.71 |
| 2014-12-22 | 157.58 |
| 2014-12-19 | 157.58 |
| 2014-12-18 | 151.44 |
| 2014-12-17 | 139.18 |
| 2014-12-16 | 142.24 |
| 2014-12-15 | 145.31 |
| 2014-12-12 | 142.24 |
| 2014-12-11 | 145.31 |
| 2014-12-10 | 136.11 |
| 2014-12-09 | 139.18 |
| 2014-12-08 | 142.24 |
| 2014-12-05 | 142.24 |
| 2014-12-04 | 145.31 |
| 2014-12-03 | 145.31 |
| 2014-12-02 | 145.31 |
| 2014-12-01 | 148.38 |
| 2014-11-28 | 151.44 |
| 2014-11-27 | 151.44 |
| 2014-11-26 | 151.44 |
| 2014-11-25 | 151.44 |
| 2014-11-24 | 166.77 |
| 2014-11-21 | 163.71 |
| 2014-11-20 | 163.71 |
| 2014-11-19 | 163.71 |
| 2014-11-18 | 166.77 |
| 2014-11-17 | 166.77 |
| 2014-11-14 | 166.77 |
| 2014-11-13 | 166.77 |
| 2014-11-12 | 163.71 |
| 2014-11-11 | 166.77 |
| 2014-11-10 | 163.71 |
| 2014-11-07 | 172.91 |
| 2014-11-06 | 169.84 |
| 2014-11-05 | 175.97 |
| 2014-11-04 | 175.97 |
| 2014-11-03 | 175.97 |
| 2014-10-31 | 172.91 |
| 2014-10-30 | 172.91 |
| 2014-10-29 | 172.91 |
| 2014-10-28 | 172.91 |
| 2014-10-27 | 169.84 |
| 2014-10-24 | 169.84 |
| 2014-10-23 | 172.91 |
| 2014-10-22 | 166.77 |
| 2014-10-21 | 166.77 |
| 2014-10-20 | 166.77 |
| 2014-10-17 | 160.64 |
| 2014-10-16 | 160.64 |
| 2014-10-15 | 160.64 |
| 2014-10-14 | 163.71 |
| 2014-10-13 | 166.77 |
| 2014-10-10 | 169.84 |
| 2014-10-09 | 172.91 |
| 2014-10-08 | 170.76 |
| 2014-10-07 | 164.74 |
| 2014-10-06 | 167.75 |
| 2014-10-03 | 158.73 |
| 2014-09-30 | 161.74 |
| 2014-09-29 | 164.74 |
| 2014-09-26 | 167.75 |
| 2014-09-25 | 170.76 |
| 2014-09-24 | 173.77 |
| 2014-09-23 | 173.77 |
| 2014-09-22 | 173.77 |
| 2014-09-19 | 170.76 |
| 2014-09-18 | 173.77 |
| 2014-09-17 | 173.77 |
| 2014-09-16 | 164.74 |
| 2014-09-15 | 170.76 |
| 2014-09-12 | 170.76 |
| 2014-09-11 | 170.76 |
| 2014-09-10 | 170.76 |
| 2014-09-08 | 170.76 |
| 2014-09-05 | 173.77 |
| 2014-09-04 | 173.77 |
| 2014-09-03 | 170.76 |
| 2014-09-02 | 170.76 |
| 2014-09-01 | 179.79 |
| 2014-08-29 | 167.75 |
| 2014-08-28 | 170.76 |
| 2014-08-27 | 173.77 |
| 2014-08-26 | 173.77 |
| 2014-08-25 | 167.75 |
| 2014-08-22 | 167.75 |
| 2014-08-21 | 167.75 |
| 2014-08-20 | 170.76 |
| 2014-08-19 | 170.76 |
| 2014-08-18 | 173.77 |
| 2014-08-15 | 173.77 |
| 2014-08-14 | 176.78 |
| 2014-08-13 | 176.78 |
| 2014-08-12 | 179.79 |
| 2014-08-11 | 179.79 |
| 2014-08-08 | 173.77 |
| 2014-08-07 | 176.78 |
| 2014-08-06 | 179.79 |
| 2014-08-05 | 176.78 |
| 2014-08-04 | 170.76 |
| 2014-08-01 | 170.76 |
| 2014-07-31 | 173.77 |
| 2014-07-30 | 179.79 |
| 2014-07-29 | 173.77 |
| 2014-07-28 | 176.78 |
| 2014-07-25 | 188.81 |
| 2014-07-24 | 188.81 |
| 2014-07-23 | 188.81 |
| 2014-07-22 | 185.80 |
| 2014-07-21 | 188.81 |
| 2014-07-18 | 188.81 |
| 2014-07-17 | 188.81 |
| 2014-07-16 | 191.82 |
| 2014-07-15 | 194.83 |
| 2014-07-14 | 191.82 |
| 2014-07-11 | 179.79 |
| 2014-07-10 | 179.79 |
| 2014-07-09 | 173.77 |
| 2014-07-08 | 176.78 |
| 2014-07-07 | 173.77 |
| 2014-07-04 | 164.74 |
| 2014-07-03 | 164.74 |
| 2014-07-02 | 164.74 |
| 2014-06-30 | 167.75 |
| 2014-06-27 | 146.69 |
| 2014-06-26 | 152.71 |
| 2014-06-25 | 143.68 |
| 2014-06-24 | 140.68 |
| 2014-06-23 | 140.68 |
| 2014-06-20 | 137.67 |
| 2014-06-19 | 149.70 |
| 2014-06-18 | 155.72 |
| 2014-06-17 | 155.72 |
| 2014-06-16 | 150.00 |
| 2014-06-13 | 147.06 |
| 2014-06-12 | 147.06 |
| 2014-06-11 | 144.12 |
| 2014-06-10 | 138.24 |
| 2014-06-09 | 141.18 |
| 2014-06-06 | 141.18 |
| 2014-06-05 | 141.18 |
| 2014-06-04 | 141.18 |
| 2014-06-03 | 147.06 |
| 2014-05-30 | 144.12 |
| 2014-05-29 | 144.12 |
| 2014-05-28 | 144.12 |
| 2014-05-27 | 141.18 |
| 2014-05-26 | 144.12 |
| 2014-05-23 | 147.06 |
| 2014-05-22 | 150.00 |
| 2014-05-21 | 147.06 |
| 2014-05-20 | 138.24 |
| 2014-05-19 | 147.06 |
| 2014-05-16 | 147.06 |
| 2014-05-15 | 155.89 |
| 2014-05-14 | 152.94 |
| 2014-05-13 | 158.83 |
| 2014-05-12 | 158.83 |
| 2014-05-09 | 164.71 |
| 2014-05-08 | 170.59 |
| 2014-05-07 | 161.77 |
| 2014-05-05 | 164.71 |
| 2014-05-02 | 161.77 |
| 2014-04-30 | 152.94 |
| 2014-04-29 | 152.94 |
| 2014-04-28 | 138.24 |
| 2014-04-25 | 138.24 |
| 2014-04-24 | 138.24 |
| 2014-04-23 | 135.30 |
| 2014-04-22 | 129.41 |
| 2014-04-17 | 111.77 |
| 2014-04-16 | 114.71 |
| 2014-04-15 | 117.65 |
| 2014-04-14 | 120.59 |
| 2014-04-11 | 123.53 |
| 2014-04-10 | 123.53 |
| 2014-04-09 | 132.36 |
| 2014-04-08 | 129.41 |
| 2014-04-07 | 132.36 |
| 2014-04-04 | 135.30 |
| 2014-04-03 | 135.30 |
| 2014-04-02 | 135.30 |
| 2014-04-01 | 138.24 |
| 2014-03-31 | 138.24 |
| 2014-03-28 | 135.30 |
| 2014-03-27 | 132.36 |
| 2014-03-26 | 132.36 |
| 2014-03-25 | 129.41 |
| 2014-03-24 | 129.41 |
| 2014-03-21 | 132.36 |
| 2014-03-20 | 126.47 |
| 2014-03-19 | 129.41 |
| 2014-03-18 | 132.36 |
| 2014-03-17 | 129.41 |
| 2014-03-14 | 123.53 |
| 2014-03-13 | 123.53 |
| 2014-03-12 | 126.47 |
| 2014-03-11 | 129.41 |
| 2014-03-10 | 123.53 |
| 2014-03-07 | 129.41 |
| 2014-03-06 | 129.41 |
| 2014-03-05 | 126.47 |
| 2014-03-04 | 126.47 |
| 2014-03-03 | 123.53 |
| 2014-02-28 | 132.36 |
| 2014-02-27 | 123.53 |
| 2014-02-26 | 123.53 |
| 2014-02-25 | 123.53 |
| 2014-02-24 | 123.53 |
| 2014-02-21 | 114.71 |
| 2014-02-20 | 120.59 |
| 2014-02-19 | 111.77 |
| 2014-02-18 | 117.65 |
| 2014-02-17 | 114.71 |
| 2014-02-14 | 117.65 |
| 2014-02-13 | 117.65 |
| 2014-02-12 | 114.71 |
| 2014-02-11 | 117.65 |
| 2014-02-10 | 120.59 |
| 2014-02-07 | 117.65 |
| 2014-02-06 | 114.71 |
| 2014-02-05 | 111.77 |
| 2014-02-04 | 105.88 |
| 2014-01-30 | 117.65 |
| 2014-01-29 | 111.77 |
| 2014-01-28 | 105.88 |
| 2014-01-27 | 108.83 |
| 2014-01-24 | 114.71 |
| 2014-01-23 | 123.53 |
| 2014-01-22 | 126.47 |
| 2014-01-21 | 123.53 |
| 2014-01-20 | 126.47 |
| 2014-01-17 | 126.47 |
| 2014-01-16 | 123.53 |
| 2014-01-15 | 114.71 |
| 2014-01-14 | 117.65 |
| 2014-01-13 | 123.53 |
| 2014-01-10 | 123.53 |
| 2014-01-09 | 126.47 |
| 2014-01-08 | 126.47 |
| 2014-01-07 | 120.59 |
| 2014-01-06 | 129.41 |
| 2014-01-03 | 126.47 |
| 2014-01-02 | 123.53 |
| 2013-12-31 | 126.47 |
| 2013-12-30 | 117.65 |
| 2013-12-27 | 111.77 |
| 2013-12-24 | 123.53 |
| 2013-12-23 | 123.53 |
| 2013-12-20 | 132.36 |
| 2013-12-19 | 132.36 |
| 2013-12-18 | 135.30 |
| 2013-12-17 | 129.41 |
| 2013-12-16 | 126.47 |
| 2013-12-13 | 120.59 |
| 2013-12-12 | 135.30 |
| 2013-12-11 | 108.83 |
| 2013-12-10 | 108.83 |
| 2013-12-09 | 105.88 |
| 2013-12-06 | 111.77 |
| 2013-12-05 | 114.71 |
| 2013-12-04 | 114.71 |
| 2013-12-03 | 114.71 |
| 2013-12-02 | 111.77 |
| 2013-11-29 | 114.71 |
| 2013-11-28 | 114.71 |
| 2013-11-27 | 117.65 |
| 2013-11-26 | 114.71 |
| 2013-11-25 | 114.71 |
| 2013-11-22 | 105.88 |
| 2013-11-21 | 97.06 |
| 2013-11-20 | 100.00 |
| 2013-11-19 | 97.06 |
| 2013-11-18 | 97.06 |
| 2013-11-15 | 100.00 |
| 2013-11-14 | 100.00 |
| 2013-11-13 | 97.06 |
| 2013-11-12 | 97.06 |
| 2013-11-11 | 97.06 |
| 2013-11-08 | 100.00 |
| 2013-11-07 | 97.06 |
| 2013-11-06 | 100.00 |
| 2013-11-05 | 97.06 |
| 2013-11-04 | 100.00 |
| 2013-11-01 | 102.94 |
| 2013-10-31 | 102.94 |
| 2013-10-30 | 100.00 |
| 2013-10-29 | 105.88 |
| 2013-10-28 | 100.00 |
| 2013-10-25 | 102.94 |
| 2013-10-24 | 100.00 |
| 2013-10-23 | 105.88 |
| 2013-10-22 | 105.88 |
| 2013-10-21 | 105.88 |
| 2013-10-18 | 111.77 |
| 2013-10-17 | 111.77 |
| 2013-10-16 | 114.71 |
| 2013-10-15 | 117.65 |
| 2013-10-11 | 117.65 |
| 2013-10-10 | 114.71 |
| 2013-10-09 | 120.59 |
| 2013-10-08 | 117.65 |
| 2013-10-07 | 114.71 |
| 2013-10-04 | 114.71 |
| 2013-10-03 | 117.61 |
| 2013-10-02 | 117.61 |
| 2013-09-30 | 120.51 |
| 2013-09-27 | 117.61 |
| 2013-09-26 | 111.81 |
| 2013-09-25 | 111.81 |
| 2013-09-24 | 111.81 |
| 2013-09-23 | 123.41 |
| 2013-09-19 | 123.41 |
| 2013-09-18 | 114.71 |
| 2013-09-17 | 114.71 |
| 2013-09-16 | 114.71 |
| 2013-09-13 | 111.81 |
| 2013-09-12 | 111.81 |
| 2013-09-11 | 111.81 |
| 2013-09-10 | 111.81 |
| 2013-09-09 | 111.81 |
| 2013-09-06 | 108.91 |
| 2013-09-05 | 111.81 |
| 2013-09-04 | 100.20 |
| 2013-09-03 | 103.10 |
| 2013-09-02 | 103.10 |
| 2013-08-30 | 97.30 |
| 2013-08-29 | 97.30 |
| 2013-08-28 | 88.59 |
| 2013-08-27 | 91.50 |
| 2013-08-26 | 97.30 |
| 2013-08-23 | 97.30 |
| 2013-08-22 | 100.20 |
| 2013-08-21 | 103.10 |
| 2013-08-20 | 103.10 |
| 2013-08-19 | 103.10 |
| 2013-08-16 | 106.00 |
| 2013-08-15 | 106.00 |
| 2013-08-13 | 108.91 |
| 2013-08-12 | 111.81 |
| 2013-08-09 | 106.00 |
| 2013-08-08 | 111.81 |
| 2013-08-07 | 108.91 |
| 2013-08-06 | 108.91 |
| 2013-08-05 | 111.81 |
| 2013-08-02 | 111.81 |
| 2013-08-01 | 108.91 |
| 2013-07-31 | 111.81 |
| 2013-07-30 | 108.91 |
| 2013-07-29 | 111.81 |
| 2013-07-26 | 111.81 |
| 2013-07-25 | 114.71 |
| 2013-07-24 | 111.81 |
| 2013-07-23 | 114.71 |
| 2013-07-22 | 114.71 |
| 2013-07-19 | 108.91 |
| 2013-07-18 | 108.91 |
| 2013-07-17 | 111.81 |
| 2013-07-16 | 114.71 |
| 2013-07-15 | 114.71 |
| 2013-07-12 | 117.61 |
| 2013-07-11 | 117.61 |
| 2013-07-10 | 120.51 |
| 2013-07-09 | 120.51 |
| 2013-07-08 | 117.61 |
| 2013-07-05 | 117.61 |
| 2013-07-04 | 117.61 |
| 2013-07-03 | 117.61 |
| 2013-07-02 | 120.51 |
| 2013-06-28 | 123.41 |
| 2013-06-27 | 123.41 |
| 2013-06-26 | 117.61 |
| 2013-06-25 | 108.91 |
| 2013-06-24 | 114.71 |
| 2013-06-21 | 126.31 |
| 2013-06-20 | 129.22 |
| 2013-06-19 | 126.31 |
| 2013-06-18 | 129.22 |
| 2013-06-17 | 126.31 |
| 2013-06-14 | 132.12 |
| 2013-06-13 | 129.22 |
| 2013-06-11 | 133.28 |
| 2013-06-10 | 138.97 |
| 2013-06-07 | 133.28 |
| 2013-06-06 | 133.28 |
| 2013-06-05 | 133.28 |
| 2013-06-04 | 136.12 |
| 2013-06-03 | 136.12 |
| 2013-05-31 | 136.12 |
| 2013-05-30 | 133.28 |
| 2013-05-29 | 138.97 |
| 2013-05-28 | 138.97 |
| 2013-05-27 | 138.97 |
| 2013-05-24 | 141.81 |
| 2013-05-23 | 138.97 |
| 2013-05-22 | 141.81 |
| 2013-05-21 | 141.81 |
| 2013-05-20 | 144.66 |
| 2013-05-16 | 147.50 |
| 2013-05-15 | 147.50 |
| 2013-05-14 | 133.28 |
| 2013-05-13 | 133.28 |
| 2013-05-10 | 133.28 |
| 2013-05-09 | 133.28 |
| 2013-05-08 | 138.97 |
| 2013-05-07 | 136.12 |
| 2013-05-06 | 133.28 |
| 2013-05-03 | 133.28 |
| 2013-05-02 | 133.28 |
| 2013-04-30 | 136.12 |
| 2013-04-29 | 136.12 |
| 2013-04-26 | 136.12 |
| 2013-04-25 | 136.12 |
| 2013-04-24 | 133.28 |
| 2013-04-23 | 136.12 |
| 2013-04-22 | 138.97 |
| 2013-04-19 | 138.97 |
| 2013-04-18 | 141.81 |
| 2013-04-17 | 141.81 |
| 2013-04-16 | 133.28 |
| 2013-04-15 | 133.28 |
| 2013-04-12 | 133.28 |
| 2013-04-11 | 133.28 |
| 2013-04-10 | 130.43 |
| 2013-04-09 | 130.43 |
| 2013-04-08 | 133.28 |
| 2013-04-05 | 144.66 |
| 2013-04-03 | 150.35 |
| 2013-04-02 | 144.66 |
| 2013-03-28 | 144.66 |
| 2013-03-27 | 147.50 |
| 2013-03-26 | 144.66 |
| 2013-03-25 | 150.35 |
| 2013-03-22 | 150.35 |
| 2013-03-21 | 150.35 |
| 2013-03-20 | 156.04 |
| 2013-03-19 | 156.04 |
| 2013-03-18 | 156.04 |
| 2013-03-15 | 156.04 |
| 2013-03-14 | 164.57 |
| 2013-03-13 | 164.57 |
| 2013-03-12 | 161.73 |
| 2013-03-11 | 161.73 |
| 2013-03-08 | 170.26 |
| 2013-03-07 | 170.26 |
| 2013-03-06 | 170.26 |
| 2013-03-05 | 167.42 |
| 2013-03-04 | 164.57 |
| 2013-03-01 | 170.26 |
| 2013-02-28 | 173.11 |
| 2013-02-27 | 167.42 |
| 2013-02-26 | 164.57 |
| 2013-02-25 | 167.42 |
| 2013-02-22 | 170.26 |
| 2013-02-21 | 170.26 |
| 2013-02-20 | 173.11 |
| 2013-02-19 | 170.26 |
| 2013-02-18 | 167.42 |
| 2013-02-15 | 170.26 |
| 2013-02-14 | 167.42 |
| 2013-02-08 | 170.26 |
| 2013-02-07 | 167.42 |
| 2013-02-06 | 170.26 |
| 2013-02-05 | 170.26 |
| 2013-02-04 | 178.80 |
| 2013-02-01 | 173.11 |
| 2013-01-31 | 173.11 |
| 2013-01-30 | 175.95 |
| 2013-01-29 | 170.26 |
| 2013-01-28 | 175.95 |
| 2013-01-25 | 175.95 |
| 2013-01-24 | 175.95 |
| 2013-01-23 | 175.95 |
| 2013-01-22 | 175.95 |
| 2013-01-21 | 178.80 |
| 2013-01-18 | 181.64 |
| 2013-01-17 | 181.64 |
| 2013-01-16 | 181.64 |
| 2013-01-15 | 184.48 |
| 2013-01-14 | 184.48 |
| 2013-01-11 | 181.64 |
| 2013-01-10 | 184.48 |
| 2013-01-09 | 181.64 |
| 2013-01-08 | 184.48 |
| 2013-01-07 | 190.17 |
| 2013-01-04 | 181.64 |
| 2013-01-03 | 175.95 |
| 2013-01-02 | 178.80 |
| 2012-12-31 | 170.26 |
| 2012-12-28 | 170.26 |
| 2012-12-27 | 170.26 |
| 2012-12-24 | 170.26 |
| 2012-12-21 | 170.26 |
| 2012-12-20 | 175.95 |
| 2012-12-19 | 175.95 |
| 2012-12-18 | 173.11 |
| 2012-12-17 | 170.26 |
| 2012-12-14 | 173.11 |
| 2012-12-13 | 173.11 |
| 2012-12-12 | 173.11 |
| 2012-12-11 | 167.42 |
| 2012-12-10 | 167.42 |
| 2012-12-07 | 173.11 |
| 2012-12-06 | 170.26 |
| 2012-12-05 | 173.11 |
| 2012-12-04 | 170.26 |
| 2012-12-03 | 167.42 |
| 2012-11-30 | 167.42 |
| 2012-11-29 | 170.26 |
| 2012-11-28 | 167.42 |
| 2012-11-27 | 164.57 |
| 2012-11-26 | 164.57 |
| 2012-11-23 | 161.73 |
| 2012-11-22 | 164.57 |
| 2012-11-21 | 161.73 |
| 2012-11-20 | 161.73 |
| 2012-11-19 | 161.73 |
| 2012-11-16 | 164.57 |
| 2012-11-15 | 164.57 |
| 2012-11-14 | 167.42 |
| 2012-11-13 | 164.57 |
| 2012-11-12 | 167.42 |
| 2012-11-09 | 164.57 |
| 2012-11-08 | 164.57 |
| 2012-11-07 | 158.88 |
| 2012-11-06 | 158.88 |
| 2012-11-05 | 156.04 |
| 2012-11-02 | 158.88 |
| 2012-11-01 | 158.88 |
| 2012-10-31 | 161.73 |
| 2012-10-30 | 156.04 |
| 2012-10-29 | 156.04 |
| 2012-10-26 | 164.57 |
| 2012-10-25 | 161.73 |
| 2012-10-24 | 170.26 |
| 2012-10-22 | 161.73 |
| 2012-10-19 | 167.42 |
| 2012-10-18 | 173.11 |
| 2012-10-17 | 167.42 |
| 2012-10-16 | 167.42 |
| 2012-10-15 | 167.42 |
| 2012-10-12 | 167.42 |
| 2012-10-11 | 167.42 |
| 2012-10-10 | 156.04 |
| 2012-10-09 | 158.88 |
| 2012-10-08 | 164.57 |
| 2012-10-05 | 162.29 |
| 2012-10-04 | 165.09 |
| 2012-10-03 | 162.29 |
| 2012-09-28 | 165.09 |
| 2012-09-27 | 165.09 |
| 2012-09-26 | 167.88 |
| 2012-09-25 | 159.50 |
| 2012-09-24 | 162.29 |
| 2012-09-21 | 159.50 |
| 2012-09-20 | 165.09 |
| 2012-09-19 | 165.09 |
| 2012-09-18 | 167.88 |
| 2012-09-17 | 167.88 |
| 2012-09-14 | 173.46 |
| 2012-09-13 | 173.46 |
| 2012-09-12 | 176.25 |
| 2012-09-11 | 176.25 |
| 2012-09-10 | 173.46 |
| 2012-09-07 | 179.04 |
| 2012-09-06 | 173.46 |
| 2012-09-05 | 173.46 |
| 2012-09-04 | 176.25 |
| 2012-09-03 | 176.25 |
| 2012-08-31 | 173.46 |
| 2012-08-30 | 176.25 |
| 2012-08-29 | 176.25 |
| 2012-08-28 | 179.04 |
| 2012-08-27 | 179.04 |
| 2012-08-24 | 179.04 |
| 2012-08-23 | 176.25 |
| 2012-08-22 | 173.46 |
| 2012-08-21 | 179.04 |
| 2012-08-20 | 179.04 |
| 2012-08-17 | 173.46 |
| 2012-08-16 | 179.04 |
| 2012-08-15 | 179.04 |
| 2012-08-14 | 179.04 |
| 2012-08-13 | 176.25 |
| 2012-08-10 | 179.04 |
| 2012-08-09 | 179.04 |
| 2012-08-08 | 173.46 |
| 2012-08-07 | 170.67 |
| 2012-08-06 | 179.04 |
| 2012-08-03 | 179.04 |
| 2012-08-02 | 192.99 |
| 2012-08-01 | 170.67 |
| 2012-07-31 | 167.88 |
| 2012-07-30 | 165.09 |
| 2012-07-27 | 167.88 |
| 2012-07-26 | 165.09 |
| 2012-07-25 | 162.29 |
| 2012-07-24 | 165.09 |
| 2012-07-23 | 167.88 |
| 2012-07-20 | 170.67 |
| 2012-07-19 | 179.04 |
| 2012-07-18 | 176.25 |
| 2012-07-17 | 176.25 |
| 2012-07-16 | 170.67 |
| 2012-07-13 | 165.09 |
| 2012-07-12 | 167.88 |
| 2012-07-11 | 167.88 |
| 2012-07-10 | 167.88 |
| 2012-07-09 | 167.88 |
| 2012-07-06 | 167.88 |
| 2012-07-05 | 162.29 |
| 2012-07-04 | 162.29 |
| 2012-07-03 | 167.88 |
| 2012-06-29 | 165.09 |
| 2012-06-28 | 165.09 |
| 2012-06-27 | 176.25 |
| 2012-06-26 | 176.25 |
| 2012-06-25 | 173.46 |
| 2012-06-22 | 170.72 |
| 2012-06-21 | 157.05 |
| 2012-06-20 | 157.05 |
| 2012-06-19 | 157.05 |
| 2012-06-18 | 159.78 |
| 2012-06-15 | 157.05 |
| 2012-06-14 | 143.38 |
| 2012-06-13 | 151.58 |
| 2012-06-12 | 159.78 |
| 2012-06-11 | 165.25 |
| 2012-06-08 | 170.72 |
| 2012-06-07 | 170.72 |
| 2012-06-06 | 170.72 |
| 2012-06-05 | 173.46 |
| 2012-06-04 | 170.72 |
| 2012-06-01 | 176.19 |
| 2012-05-31 | 176.19 |
| 2012-05-30 | 178.93 |
| 2012-05-29 | 178.93 |
| 2012-05-28 | 176.19 |
| 2012-05-25 | 176.19 |
| 2012-05-24 | 176.19 |
| 2012-05-23 | 176.19 |
| 2012-05-22 | 176.19 |
| 2012-05-21 | 170.72 |
| 2012-05-18 | 162.52 |
| 2012-05-17 | 165.25 |
| 2012-05-16 | 159.78 |
| 2012-05-15 | 162.52 |
| 2012-05-14 | 159.78 |
| 2012-05-11 | 167.99 |
| 2012-05-10 | 167.99 |
| 2012-05-09 | 157.05 |
| 2012-05-08 | 157.05 |
| 2012-05-07 | 159.78 |
| 2012-05-04 | 157.05 |
| 2012-05-03 | 162.52 |
| 2012-05-02 | 167.99 |
| 2012-04-30 | 162.52 |
| 2012-04-27 | 159.78 |
| 2012-04-26 | 159.78 |
| 2012-04-25 | 162.52 |
| 2012-04-24 | 162.52 |
| 2012-04-23 | 159.78 |
| 2012-04-20 | 162.52 |
| 2012-04-19 | 167.99 |
| 2012-04-18 | 165.25 |
| 2012-04-17 | 159.78 |
| 2012-04-16 | 162.52 |
| 2012-04-13 | 162.52 |
| 2012-04-12 | 159.78 |
| 2012-04-11 | 154.31 |
| 2012-04-10 | 154.31 |
| 2012-04-05 | 157.05 |
| 2012-04-03 | 162.52 |
| 2012-04-02 | 154.31 |
| 2012-03-30 | 157.05 |
| 2012-03-29 | 157.05 |
| 2012-03-28 | 159.78 |
| 2012-03-27 | 162.52 |
| 2012-03-26 | 157.05 |
| 2012-03-23 | 157.05 |
| 2012-03-22 | 157.05 |
| 2012-03-21 | 154.31 |
| 2012-03-20 | 159.78 |
| 2012-03-19 | 162.52 |
| 2012-03-16 | 162.52 |
| 2012-03-15 | 159.78 |
| 2012-03-14 | 165.25 |
| 2012-03-13 | 167.99 |
| 2012-03-12 | 170.72 |
| 2012-03-09 | 170.72 |
| 2012-03-08 | 170.72 |
| 2012-03-07 | 167.99 |
| 2012-03-06 | 170.72 |
| 2012-03-05 | 173.46 |
| 2012-03-02 | 170.72 |
| 2012-03-01 | 173.46 |
| 2012-02-29 | 170.72 |
| 2012-02-28 | 167.99 |
| 2012-02-27 | 162.52 |
| 2012-02-24 | 162.52 |
| 2012-02-23 | 165.25 |
| 2012-02-22 | 170.72 |
| 2012-02-21 | 173.46 |
| 2012-02-20 | 173.46 |
| 2012-02-17 | 178.93 |
| 2012-02-16 | 178.93 |
| 2012-02-15 | 178.93 |
| 2012-02-14 | 181.66 |
| 2012-02-13 | 178.93 |
| 2012-02-10 | 178.93 |
| 2012-02-09 | 181.66 |
| 2012-02-08 | 176.19 |
| 2012-02-07 | 176.19 |
| 2012-02-06 | 178.93 |
| 2012-02-03 | 173.46 |
| 2012-02-02 | 162.52 |
| 2012-02-01 | 159.78 |
| 2012-01-31 | 165.25 |
| 2012-01-30 | 165.25 |
| 2012-01-27 | 170.72 |
| 2012-01-26 | 173.46 |
| 2012-01-20 | 173.46 |
| 2012-01-19 | 167.99 |
| 2012-01-18 | 162.52 |
| 2012-01-17 | 162.52 |
| 2012-01-16 | 162.52 |
| 2012-01-13 | 162.52 |
| 2012-01-12 | 159.78 |
| 2012-01-11 | 162.52 |
| 2012-01-10 | 162.52 |
| 2012-01-09 | 159.78 |
| 2012-01-06 | 159.78 |
| 2012-01-05 | 162.52 |
| 2012-01-04 | 165.25 |
| 2012-01-03 | 159.78 |
| 2011-12-30 | 159.78 |
| 2011-12-29 | 159.78 |
| 2011-12-28 | 159.78 |
| 2011-12-23 | 159.78 |
| 2011-12-22 | 157.05 |
| 2011-12-21 | 159.78 |
| 2011-12-20 | 154.31 |
| 2011-12-19 | 151.58 |
| 2011-12-16 | 151.58 |
| 2011-12-15 | 151.58 |
| 2011-12-14 | 151.58 |
| 2011-12-13 | 151.58 |
| 2011-12-12 | 157.05 |
| 2011-12-09 | 157.05 |
| 2011-12-08 | 157.05 |
| 2011-12-07 | 157.05 |
| 2011-12-06 | 148.85 |
| 2011-12-05 | 148.85 |
| 2011-12-02 | 148.85 |
| 2011-12-01 | 151.58 |
| 2011-11-30 | 121.50 |
| 2011-11-29 | 146.11 |
| 2011-11-28 | 146.11 |
| 2011-11-25 | 146.11 |
| 2011-11-24 | 146.11 |
| 2011-11-23 | 126.97 |
| 2011-11-22 | 129.70 |
| 2011-11-21 | 129.70 |
| 2011-11-18 | 126.97 |
| 2011-11-17 | 126.97 |
| 2011-11-16 | 126.97 |
| 2011-11-15 | 129.70 |
| 2011-11-14 | 129.70 |
| 2011-11-11 | 129.70 |
| 2011-11-10 | 126.97 |
| 2011-11-09 | 129.70 |
| 2011-11-08 | 129.70 |
| 2011-11-07 | 129.70 |
| 2011-11-04 | 126.97 |
| 2011-11-03 | 126.97 |
| 2011-11-02 | 126.97 |
| 2011-11-01 | 126.97 |
| 2011-10-31 | 135.17 |
| 2011-10-28 | 132.44 |
| 2011-10-27 | 135.17 |
| 2011-10-26 | 132.44 |
| 2011-10-25 | 132.44 |
| 2011-10-24 | 132.44 |
| 2011-10-21 | 131.89 |
| 2011-10-20 | 129.19 |
| 2011-10-19 | 129.19 |
| 2011-10-18 | 129.19 |
| 2011-10-17 | 131.89 |
| 2011-10-14 | 126.50 |
| 2011-10-13 | 126.50 |
| 2011-10-12 | 126.50 |
| 2011-10-11 | 126.50 |
| 2011-10-10 | 121.11 |
| 2011-10-07 | 123.80 |
| 2011-10-06 | 118.41 |
| 2011-10-04 | 104.93 |
| 2011-10-03 | 107.62 |
| 2011-09-30 | 110.32 |
| 2011-09-28 | 110.32 |
| 2011-09-27 | 110.32 |
| 2011-09-26 | 102.23 |
| 2011-09-23 | 104.93 |
| 2011-09-22 | 104.93 |
| 2011-09-21 | 102.23 |
| 2011-09-20 | 104.93 |
| 2011-09-19 | 104.93 |
| 2011-09-16 | 118.41 |
| 2011-09-15 | 102.23 |
| 2011-09-14 | 110.32 |
| 2011-09-12 | 110.32 |
| 2011-09-09 | 113.02 |
| 2011-09-08 | 123.80 |
| 2011-09-07 | 118.41 |
| 2011-09-06 | 115.71 |
| 2011-09-05 | 118.41 |
| 2011-09-02 | 121.11 |
| 2011-09-01 | 123.80 |
| 2011-08-31 | 126.50 |
| 2011-08-30 | 126.50 |
| 2011-08-29 | 123.80 |
| 2011-08-26 | 123.80 |
| 2011-08-25 | 123.80 |
| 2011-08-24 | 126.50 |
| 2011-08-23 | 129.19 |
| 2011-08-22 | 129.19 |
| 2011-08-19 | 126.50 |
| 2011-08-18 | 123.80 |
| 2011-08-17 | 131.89 |
| 2011-08-16 | 131.89 |
| 2011-08-15 | 126.50 |
| 2011-08-12 | 118.41 |
| 2011-08-11 | 115.71 |
| 2011-08-10 | 121.11 |
| 2011-08-09 | 113.02 |
| 2011-08-08 | 115.71 |
| 2011-08-05 | 123.80 |
| 2011-08-04 | 126.50 |
| 2011-08-03 | 129.19 |
| 2011-08-02 | 126.50 |
| 2011-08-01 | 131.89 |
| 2011-07-29 | 123.80 |
| 2011-07-28 | 129.19 |
| 2011-07-27 | 126.50 |
| 2011-07-26 | 129.19 |
| 2011-07-25 | 126.50 |
| 2011-07-22 | 129.19 |
| 2011-07-21 | 129.19 |
| 2011-07-20 | 126.50 |
| 2011-07-19 | 118.41 |
| 2011-07-18 | 115.71 |
| 2011-07-15 | 115.71 |
| 2011-07-14 | 121.11 |
| 2011-07-13 | 126.50 |
| 2011-07-12 | 115.71 |
| 2011-07-11 | 139.98 |
| 2011-07-08 | 153.46 |
| 2011-07-07 | 153.46 |
| 2011-07-06 | 139.98 |
| 2011-07-05 | 121.11 |
| 2011-07-04 | 118.41 |
| 2011-06-30 | 118.41 |
| 2011-06-29 | 115.71 |
| 2011-06-28 | 110.32 |
| 2011-06-27 | 107.62 |
| 2011-06-24 | 126.50 |
| 2011-06-23 | 104.93 |
| 2011-06-22 | 83.36 |
| 2011-06-21 | 96.84 |
| 2011-06-20 | 113.02 |
| 2011-06-17 | 121.11 |
| 2011-06-16 | 137.28 |
| 2011-06-15 | 142.68 |
| 2011-06-14 | 148.07 |
| 2011-06-13 | 145.37 |
| 2011-06-10 | 150.77 |
| 2011-06-09 | 150.77 |
| 2011-06-08 | 149.15 |
| 2011-06-07 | 151.80 |
| 2011-06-03 | 154.45 |
| 2011-06-02 | 154.45 |
| 2011-06-01 | 162.40 |
| 2011-05-31 | 159.75 |
| 2011-05-30 | 146.50 |
| 2011-05-27 | 149.15 |
| 2011-05-26 | 143.85 |
| 2011-05-25 | 149.15 |
| 2011-05-24 | 154.45 |
| 2011-05-23 | 151.80 |
| 2011-05-20 | 151.80 |
| 2011-05-19 | 157.10 |
| 2011-05-18 | 162.40 |
| 2011-05-17 | 159.75 |
| 2011-05-16 | 159.75 |
| 2011-05-13 | 162.40 |
| 2011-05-12 | 162.40 |
| 2011-05-11 | 165.05 |
| 2011-05-09 | 165.05 |
| 2011-05-06 | 165.05 |
| 2011-05-05 | 165.05 |
| 2011-05-04 | 173.00 |
| 2011-05-03 | 175.65 |
| 2011-04-29 | 175.65 |
| 2011-04-28 | 175.65 |
| 2011-04-27 | 178.30 |
| 2011-04-26 | 175.65 |
| 2011-04-21 | 173.00 |
| 2011-04-20 | 173.00 |
| 2011-04-19 | 173.00 |
| 2011-04-18 | 170.35 |
| 2011-04-15 | 173.00 |
| 2011-04-14 | 170.35 |
| 2011-04-13 | 173.00 |
| 2011-04-12 | 173.00 |
| 2011-04-11 | 178.30 |
| 2011-04-08 | 175.65 |
| 2011-04-07 | 173.00 |
| 2011-04-06 | 173.00 |
| 2011-04-04 | 167.70 |
| 2011-04-01 | 165.05 |
| 2011-03-31 | 175.65 |
| 2011-03-30 | 178.30 |
| 2011-03-29 | 175.65 |
| 2011-03-28 | 173.00 |
| 2011-03-25 | 178.30 |
| 2011-03-24 | 183.60 |
| 2011-03-23 | 186.26 |
| 2011-03-22 | 186.26 |
| 2011-03-21 | 188.91 |
| 2011-03-18 | 191.56 |
| 2011-03-17 | 165.05 |
| 2011-03-16 | 165.05 |
| 2011-03-15 | 162.40 |
| 2011-03-14 | 165.05 |
| 2011-03-11 | 165.05 |
| 2011-03-10 | 162.40 |
| 2011-03-09 | 165.05 |
| 2011-03-08 | 165.05 |
| 2011-03-07 | 162.40 |
| 2011-03-04 | 162.40 |
| 2011-03-03 | 162.40 |
| 2011-03-02 | 165.05 |
| 2011-03-01 | 165.05 |
| 2011-02-28 | 175.65 |
| 2011-02-25 | 159.75 |
| 2011-02-24 | 162.40 |
| 2011-02-23 | 167.70 |
| 2011-02-22 | 167.70 |
| 2011-02-21 | 173.00 |
| 2011-02-18 | 175.65 |
| 2011-02-17 | 175.65 |
| 2011-02-16 | 178.30 |
| 2011-02-15 | 167.70 |
| 2011-02-14 | 167.70 |
| 2011-02-11 | 165.05 |
| 2011-02-10 | 162.40 |
| 2011-02-09 | 162.40 |
| 2011-02-08 | 173.00 |
| 2011-02-07 | 167.70 |
| 2011-02-02 | 178.30 |
| 2011-02-01 | 173.00 |
| 2011-01-31 | 180.95 |
| 2011-01-28 | 178.30 |
| 2011-01-27 | 173.00 |
| 2011-01-26 | 162.40 |
| 2011-01-25 | 175.65 |
| 2011-01-24 | 191.56 |
| 2011-01-21 | 183.60 |
| 2011-01-20 | 178.30 |
| 2011-01-19 | 175.65 |
| 2011-01-18 | 188.91 |
| 2011-01-17 | 183.60 |
| 2011-01-14 | 180.95 |
| 2011-01-13 | 175.65 |
| 2011-01-12 | 178.30 |
| 2011-01-11 | 170.35 |
| 2011-01-10 | 170.35 |
| 2011-01-07 | 178.30 |
| 2011-01-06 | 167.70 |
| 2011-01-05 | 173.00 |
| 2011-01-04 | 178.30 |
| 2011-01-03 | 178.30 |
| 2010-12-31 | 175.65 |
| 2010-12-30 | 175.65 |
| 2010-12-29 | 162.40 |
| 2010-12-28 | 167.70 |
| 2010-12-24 | 167.70 |
| 2010-12-23 | 173.00 |
| 2010-12-22 | 175.65 |
| 2010-12-21 | 175.65 |
| 2010-12-20 | 173.00 |
| 2010-12-17 | 175.65 |
| 2010-12-16 | 162.40 |
| 2010-12-15 | 173.00 |
| 2010-12-14 | 175.65 |
| 2010-12-13 | 175.65 |
| 2010-12-10 | 175.65 |
| 2010-12-09 | 151.80 |
| 2010-12-08 | 143.85 |
| 2010-12-07 | 146.50 |
| 2010-12-06 | 146.50 |
| 2010-12-03 | 151.80 |
| 2010-12-02 | 149.15 |
| 2010-12-01 | 141.20 |
| 2010-11-30 | 138.55 |
| 2010-11-29 | 135.90 |
| 2010-11-26 | 141.20 |
| 2010-11-25 | 138.55 |
| 2010-11-24 | 146.50 |
| 2010-11-23 | 146.50 |
| 2010-11-22 | 151.80 |
| 2010-11-19 | 151.80 |
| 2010-11-18 | 159.75 |
| 2010-11-17 | 146.50 |
| 2010-11-16 | 180.95 |
| 2010-11-15 | 178.30 |
| 2010-11-12 | 167.70 |
| 2010-11-11 | 157.10 |
| 2010-11-10 | 151.80 |
| 2010-11-09 | 157.10 |
| 2010-11-08 | 122.64 |
| 2010-11-05 | 90.84 |
| 2010-11-04 | 82.89 |
| 2010-11-03 | 80.23 |
| 2010-11-02 | 82.89 |
| 2010-11-01 | 77.58 |
| 2010-10-29 | 80.23 |
| 2010-10-28 | 88.19 |
| 2010-10-27 | 85.54 |
| 2010-10-26 | 88.19 |
| 2010-10-25 | 85.54 |
| 2010-10-22 | 85.54 |
| 2010-10-21 | 85.54 |
| 2010-10-20 | 77.58 |
| 2010-10-19 | 80.23 |
| 2010-10-18 | 72.28 |
| 2010-10-15 | 74.93 |
| 2010-10-14 | 74.93 |
| 2010-10-13 | 69.63 |
| 2010-10-12 | 69.63 |
| 2010-10-11 | 66.98 |
| 2010-10-08 | 69.63 |
| 2010-10-07 | 66.98 |
| 2010-10-06 | 66.98 |
| 2010-10-05 | 66.98 |
| 2010-10-04 | 66.98 |
| 2010-09-30 | 61.68 |
| 2010-09-29 | 64.33 |
| 2010-09-28 | 66.98 |
| 2010-09-27 | 66.98 |
| 2010-09-24 | 74.93 |
| 2010-09-22 | 80.23 |
| 2010-09-21 | 77.58 |
| 2010-09-20 | 82.89 |
| 2010-09-17 | 82.89 |
| 2010-09-16 | 82.89 |
| 2010-09-15 | 82.89 |
| 2010-09-14 | 82.89 |
| 2010-09-13 | 82.89 |
| 2010-09-10 | 80.23 |
| 2010-09-09 | 72.28 |
| 2010-09-08 | 72.28 |
| 2010-09-07 | 72.28 |
| 2010-09-06 | 72.28 |
| 2010-09-03 | 72.28 |
| 2010-09-02 | 72.28 |
| 2010-09-01 | 69.63 |
| 2010-08-31 | 66.98 |
| 2010-08-30 | 69.63 |
| 2010-08-27 | 69.63 |
| 2010-08-26 | 69.63 |
| 2010-08-25 | 64.33 |
| 2010-08-24 | 66.98 |
| 2010-08-23 | 61.68 |
| 2010-08-20 | 59.03 |
| 2010-08-19 | 59.03 |
| 2010-08-18 | 59.03 |
| 2010-08-17 | 59.03 |
| 2010-08-16 | 59.03 |
| 2010-08-13 | 59.03 |
| 2010-08-12 | 59.03 |
| 2010-08-11 | 61.68 |
| 2010-08-10 | 64.33 |
| 2010-08-09 | 66.98 |
| 2010-08-06 | 64.33 |
| 2010-08-05 | 61.68 |
| 2010-08-04 | 59.03 |
| 2010-08-03 | 59.03 |
| 2010-08-02 | 56.38 |
| 2010-07-30 | 53.73 |
| 2010-07-29 | 59.03 |
| 2010-07-28 | 61.68 |
| 2010-07-27 | 61.68 |
| 2010-07-26 | 61.68 |
| 2010-07-23 | 61.68 |
| 2010-07-22 | 64.33 |
| 2010-07-21 | 59.03 |
| 2010-07-20 | 61.68 |
| 2010-07-19 | 64.33 |
| 2010-07-16 | 64.33 |
| 2010-07-15 | 69.63 |
| 2010-07-14 | 66.98 |
| 2010-07-13 | 72.28 |
| 2010-07-12 | 69.63 |
| 2010-07-09 | 66.98 |
| 2010-07-08 | 74.93 |
| 2010-07-07 | 80.23 |
| 2010-07-06 | 82.89 |
| 2010-07-05 | 82.89 |
| 2010-07-02 | 82.89 |
| 2010-06-30 | 82.89 |
| 2010-06-29 | 82.89 |
| 2010-06-28 | 88.19 |
| 2010-06-25 | 90.84 |
| 2010-06-24 | 85.54 |
| 2010-06-23 | 80.23 |
| 2010-06-22 | 82.89 |
| 2010-06-21 | 82.89 |
| 2010-06-18 | 82.89 |
| 2010-06-17 | 85.54 |
| 2010-06-15 | 88.19 |
| 2010-06-14 | 80.23 |
| 2010-06-11 | 85.54 |
| 2010-06-10 | 80.23 |
| 2010-06-09 | 77.58 |
| 2010-06-08 | 82.89 |
| 2010-06-07 | 74.93 |
| 2010-06-04 | 77.58 |
| 2010-06-03 | 74.93 |
| 2010-06-02 | 72.28 |
| 2010-06-01 | 69.63 |
| 2010-05-31 | 66.98 |
| 2010-05-28 | 64.33 |
| 2010-05-27 | 64.33 |
| 2010-05-26 | 64.33 |
| 2010-05-25 | 61.68 |
| 2010-05-24 | 61.68 |
| 2010-05-20 | 61.68 |
| 2010-05-19 | 48.43 |
| 2010-05-18 | 59.03 |
| 2010-05-17 | 59.03 |
| 2010-05-14 | 61.68 |
| 2010-05-13 | 66.98 |
| 2010-05-12 | 72.28 |
| 2010-05-11 | 77.58 |
| 2010-05-10 | 85.54 |
| 2010-05-07 | 82.89 |
| 2010-05-06 | 84.21 |
| 2010-05-05 | 84.21 |
| 2010-05-04 | 81.58 |
| 2010-05-03 | 76.32 |
| 2010-04-30 | 76.32 |
| 2010-04-29 | 76.32 |
| 2010-04-28 | 78.95 |
| 2010-04-27 | 78.95 |
| 2010-04-26 | 81.58 |
| 2010-04-23 | 73.68 |
| 2010-04-22 | 76.32 |
| 2010-04-21 | 84.21 |
| 2010-04-20 | 71.05 |
| 2010-04-19 | 71.05 |
| 2010-04-16 | 73.68 |
| 2010-04-15 | 71.05 |
| 2010-04-14 | 73.68 |
| 2010-04-13 | 73.68 |
| 2010-04-12 | 76.32 |
| 2010-04-09 | 63.16 |
| 2010-04-08 | 60.53 |
| 2010-04-07 | 55.26 |
| 2010-04-01 | 50.00 |
| 2010-03-31 | 52.63 |
| 2010-03-30 | 52.63 |
| 2010-03-29 | 55.26 |
| 2010-03-26 | 57.89 |
| 2010-03-25 | 55.26 |
| 2010-03-24 | 55.26 |
| 2010-03-23 | 55.26 |
| 2010-03-22 | 57.89 |
| 2010-03-19 | 60.53 |
| 2010-03-18 | 63.16 |
| 2010-03-17 | 60.53 |
| 2010-03-16 | 52.63 |
| 2010-03-15 | 50.00 |
| 2010-03-12 | 55.26 |
| 2010-03-11 | 50.00 |
| 2010-03-10 | 52.63 |
| 2010-03-09 | 55.26 |
| 2010-03-08 | 47.37 |
| 2010-03-05 | 55.26 |
| 2010-03-04 | 55.26 |
| 2010-03-03 | 57.89 |
| 2010-03-02 | 57.89 |
| 2010-03-01 | 55.26 |
| 2010-02-26 | 55.26 |
| 2010-02-25 | 52.63 |
| 2010-02-24 | 52.63 |
| 2010-02-23 | 52.63 |
| 2010-02-22 | 57.89 |
| 2010-02-19 | 52.63 |
| 2010-02-18 | 57.89 |
| 2010-02-17 | 63.16 |
| 2010-02-12 | 63.16 |
| 2010-02-11 | 60.53 |
| 2010-02-10 | 60.53 |
| 2010-02-09 | 57.89 |
| 2010-02-08 | 57.89 |
| 2010-02-05 | 55.26 |
| 2010-02-04 | 52.63 |
| 2010-02-03 | 50.00 |
| 2010-02-02 | 55.26 |
| 2010-02-01 | 55.26 |
| 2010-01-29 | 39.47 |
| 2010-01-28 | 42.11 |
| 2010-01-27 | 50.00 |
| 2010-01-26 | 52.63 |
| 2010-01-25 | 50.00 |
| 2010-01-22 | 50.00 |
| 2010-01-21 | 55.26 |
| 2010-01-20 | 60.53 |
| 2010-01-19 | 65.79 |
| 2010-01-18 | 68.42 |
| 2010-01-15 | 71.05 |
| 2010-01-14 | 65.79 |
| 2010-01-13 | 60.53 |
| 2010-01-12 | 63.16 |
| 2010-01-11 | 63.16 |
| 2010-01-08 | 63.16 |
| 2010-01-07 | 71.05 |
| 2010-01-06 | 76.32 |
| 2010-01-05 | 60.53 |
| 2010-01-04 | 50.00 |
| 2009-12-31 | 52.63 |
| 2009-12-30 | 57.89 |
| 2009-12-29 | 50.00 |
| 2009-12-28 | 50.00 |
| 2009-12-24 | 50.00 |
| 2009-12-23 | 47.37 |
| 2009-12-22 | 52.63 |
| 2009-12-21 | 50.00 |
| 2009-12-18 | 55.26 |
| 2009-12-17 | 44.74 |
| 2009-12-16 | 52.63 |
| 2009-12-15 | 47.37 |
| 2009-12-14 | 57.89 |
| 2009-12-11 | 57.89 |
| 2009-12-10 | 57.89 |
| 2009-12-09 | 68.42 |
| 2009-12-08 | 52.63 |
| 2009-12-07 | 60.53 |
| 2009-12-04 | 63.16 |
| 2009-12-03 | 60.53 |
| 2009-12-02 | 63.16 |
| 2009-12-01 | 73.68 |
| 2009-11-30 | 34.21 |
| 2009-11-27 | 25.00 |
| 2009-11-26 | 14.47 |
| 2009-11-25 | 14.47 |
| 2009-11-24 | 10.53 |
| 2009-11-23 | 10.53 |
| 2009-11-20 | 9.21 |
| 2009-11-19 | 10.53 |
| 2009-11-18 | 11.84 |
| 2009-11-17 | 10.53 |
| 2009-11-16 | 6.58 |
| 2009-11-13 | -6.58 |
| 2009-11-12 | -10.53 |
| 2009-11-11 | -9.21 |
| 2009-11-10 | -11.84 |
| 2009-11-09 | -11.84 |
| 2009-11-06 | -10.53 |
| 2009-11-05 | -3.95 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | -2.63 |
| 2009-11-02 | 11.84 |
| 2009-10-30 | 14.47 |
| 2009-10-29 | 7.89 |
| 2009-10-28 | 10.53 |
| 2009-10-27 | 10.53 |
| 2009-10-23 | 10.53 |
| 2009-10-22 | 7.89 |
| 2009-10-21 | 10.53 |
| 2009-10-20 | 10.53 |
| 2009-10-19 | 13.16 |
| 2009-10-16 | 6.58 |
| 2009-10-15 | 1.32 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | -3.95 |
| 2009-10-12 | -17.11 |
| 2009-10-09 | -15.79 |
| 2009-10-08 | -14.47 |
| 2009-10-07 | -15.79 |
| 2009-10-06 | -18.42 |
| 2009-10-05 | -21.05 |
| 2009-10-02 | -22.37 |
| 2009-09-30 | -25.00 |
| 2009-09-29 | -21.05 |
| 2009-09-28 | -18.42 |
| 2009-09-25 | -23.68 |
| 2009-09-24 | -23.68 |
| 2009-09-23 | -18.42 |
| 2009-09-22 | -14.47 |
| 2009-09-21 | -14.47 |
| 2009-09-18 | -13.16 |
| 2009-09-17 | -11.84 |
| 2009-09-16 | -10.53 |
| 2009-09-15 | -15.79 |
| 2009-09-14 | -11.84 |
| 2009-09-11 | -10.53 |
| 2009-09-10 | -9.21 |
| 2009-09-09 | -6.58 |
| 2009-09-08 | -6.58 |
| 2009-09-07 | -10.53 |
| 2009-09-04 | -11.84 |
| 2009-09-03 | -15.79 |
| 2009-09-02 | -17.11 |
| 2009-09-01 | -19.74 |
| 2009-08-31 | -15.79 |
| 2009-08-28 | -10.53 |
| 2009-08-27 | -2.63 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | -22.37 |
| 2009-08-24 | -28.95 |
| 2009-08-21 | -35.53 |
| 2009-08-20 | -36.84 |
| 2009-08-19 | -38.68 |
| 2009-08-18 | -38.42 |
| 2009-08-17 | -37.37 |
| 2009-08-14 | -36.84 |
| 2009-08-13 | -38.42 |
| 2009-08-12 | -39.47 |
| 2009-08-11 | -37.37 |
| 2009-08-10 | -37.11 |
| 2009-08-07 | -40.26 |
| 2009-08-06 | -36.84 |
| 2009-08-05 | -40.53 |
| 2009-08-04 | -41.58 |
| 2009-08-03 | -41.84 |
| 2009-07-31 | -40.79 |
| 2009-07-30 | -40.79 |
| 2009-07-29 | -40.79 |
| 2009-07-28 | -37.37 |
| 2009-07-27 | -37.63 |
| 2009-07-24 | -39.47 |
| 2009-07-23 | -40.00 |
| 2009-07-22 | -38.95 |
| 2009-07-21 | -39.74 |
| 2009-07-20 | -36.32 |
| 2009-07-17 | -36.84 |
| 2009-07-16 | -36.84 |
| 2009-07-15 | -40.79 |
| 2009-07-14 | -42.63 |
| 2009-07-13 | -42.63 |
| 2009-07-10 | -42.63 |
| 2009-07-09 | -39.47 |
| 2009-07-08 | -38.16 |
| 2009-07-07 | -35.79 |
| 2009-07-06 | -35.53 |
| 2009-07-03 | -35.53 |
| 2009-07-02 | -35.53 |
| 2009-06-30 | -35.53 |
| 2009-06-29 | -30.26 |
| 2009-06-26 | -30.26 |
| 2009-06-25 | -31.58 |
| 2009-06-24 | -32.89 |
| 2009-06-23 | -35.53 |
| 2009-06-22 | -30.26 |
| 2009-06-19 | -27.63 |
| 2009-06-18 | -27.63 |
| 2009-06-17 | -26.32 |
| 2009-06-16 | -27.63 |
| 2009-06-15 | -27.63 |
| 2009-06-12 | -26.32 |
| 2009-06-11 | -28.95 |
| 2009-06-10 | -25.00 |
| 2009-06-09 | -26.32 |
| 2009-06-08 | -25.00 |
| 2009-06-05 | -26.32 |
| 2009-06-04 | -28.95 |
| 2009-06-03 | -26.32 |
| 2009-06-02 | -23.68 |
| 2009-06-01 | -23.68 |
| 2009-05-29 | -23.68 |
| 2009-05-27 | -23.68 |
| 2009-05-26 | -25.00 |
| 2009-05-25 | -26.32 |
| 2009-05-22 | -27.63 |
| 2009-05-21 | -25.00 |
| 2009-05-20 | -27.63 |
| 2009-05-19 | -30.26 |
| 2009-05-18 | -28.95 |
| 2009-05-15 | -34.21 |
| 2009-05-14 | -37.89 |
| 2009-05-13 | -40.53 |
| 2009-05-12 | -40.53 |
| 2009-05-11 | -40.53 |
| 2009-05-08 | -39.21 |
| 2009-05-07 | -41.84 |
| 2009-05-06 | -47.11 |
| 2009-05-05 | -46.32 |
| 2009-05-04 | -46.05 |
| 2009-04-30 | -48.16 |
| 2009-04-29 | -49.21 |
| 2009-04-28 | -50.00 |
| 2009-04-27 | -49.21 |
| 2009-04-24 | -48.68 |
| 2009-04-23 | -48.42 |
| 2009-04-22 | -50.00 |
| 2009-04-21 | -47.37 |
| 2009-04-20 | -47.37 |
| 2009-04-17 | -48.16 |
| 2009-04-16 | -46.32 |
| 2009-04-15 | -51.58 |
| 2009-04-14 | -51.32 |
| 2009-04-09 | -51.58 |
| 2009-04-08 | -53.95 |
| 2009-04-07 | -50.79 |
| 2009-04-06 | -51.32 |
| 2009-04-03 | -53.16 |
| 2009-04-02 | -53.95 |
| 2009-04-01 | -52.63 |
| 2009-03-31 | -52.63 |
| 2009-03-30 | -51.32 |
| 2009-03-27 | -51.32 |
| 2009-03-26 | -55.26 |
| 2009-03-25 | -57.63 |
| 2009-03-24 | -57.89 |
| 2009-03-23 | -57.63 |
| 2009-03-20 | -59.74 |
| 2009-03-19 | -57.63 |
| 2009-03-18 | -57.37 |
| 2009-03-17 | -57.89 |
| 2009-03-16 | -57.89 |
| 2009-03-13 | -57.63 |
| 2009-03-12 | -57.63 |
| 2009-03-11 | -58.16 |
| 2009-03-10 | -55.26 |
| 2009-03-09 | -55.53 |
| 2009-03-06 | -56.05 |
| 2009-03-05 | -55.26 |
| 2009-03-04 | -56.58 |
| 2009-03-03 | -57.37 |
| 2009-03-02 | -56.58 |
| 2009-02-27 | -57.89 |
| 2009-02-26 | -59.21 |
| 2009-02-25 | -56.58 |
| 2009-02-24 | -57.89 |
| 2009-02-23 | -57.89 |
| 2009-02-20 | -58.68 |
| 2009-02-19 | -58.42 |
| 2009-02-18 | -58.68 |
| 2009-02-17 | -58.68 |
| 2009-02-16 | -58.42 |
| 2009-02-13 | -58.16 |
| 2009-02-12 | -60.53 |
| 2009-02-11 | -58.16 |
| 2009-02-10 | -55.53 |
| 2009-02-09 | -56.58 |
| 2009-02-06 | -57.89 |
| 2009-02-05 | -58.42 |
| 2009-02-04 | -58.16 |
| 2009-02-03 | -58.68 |
| 2009-02-02 | -58.68 |
| 2009-01-30 | -56.58 |
| 2009-01-29 | -57.89 |
| 2009-01-23 | -59.74 |
| 2009-01-22 | -60.00 |
| 2009-01-21 | -60.53 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -59.47 |
| 2009-01-16 | -61.05 |
| 2009-01-15 | -57.89 |
| 2009-01-14 | -56.58 |
| 2009-01-13 | -56.84 |
| 2009-01-12 | -56.84 |
| 2009-01-09 | -55.79 |
| 2009-01-08 | -56.58 |
| 2009-01-07 | -56.58 |
| 2009-01-06 | -55.79 |
| 2009-01-05 | -52.89 |
| 2009-01-02 | -53.68 |
| 2008-12-31 | -55.26 |
| 2008-12-30 | -56.58 |
| 2008-12-29 | -57.89 |
| 2008-12-24 | -58.42 |
| 2008-12-23 | -59.21 |
| 2008-12-22 | -59.47 |
| 2008-12-19 | -57.89 |
| 2008-12-18 | -59.21 |
| 2008-12-17 | -59.21 |
| 2008-12-16 | -56.84 |
| 2008-12-15 | -55.53 |
| 2008-12-12 | -59.21 |
| 2008-12-11 | -58.16 |
| 2008-12-10 | -58.16 |
| 2008-12-09 | -59.21 |
| 2008-12-08 | -58.68 |
| 2008-12-05 | -58.42 |
| 2008-12-04 | -59.21 |
| 2008-12-03 | -58.16 |
| 2008-12-02 | -60.53 |
| 2008-12-01 | -58.42 |
| 2008-11-28 | -59.21 |
| 2008-11-27 | -59.21 |
| 2008-11-26 | -59.74 |
| 2008-11-25 | -59.74 |
| 2008-11-24 | -60.00 |
| 2008-11-21 | -59.47 |
| 2008-11-20 | -60.53 |
| 2008-11-19 | -59.21 |
| 2008-11-18 | -59.21 |
| 2008-11-17 | -57.89 |
| 2008-11-14 | -57.89 |
| 2008-11-13 | -59.47 |
| 2008-11-12 | -61.84 |
| 2008-11-11 | -59.47 |
| 2008-11-10 | -59.47 |
| 2008-11-07 | -60.53 |
| 2008-11-06 | -59.21 |
| 2008-11-05 | -57.89 |
| 2008-11-04 | -61.32 |
| 2008-11-03 | -58.42 |
| 2008-10-31 | -60.53 |
| 2008-10-30 | -60.79 |
| 2008-10-29 | -60.53 |
| 2008-10-28 | -59.47 |
| 2008-10-27 | -60.53 |
| 2008-10-24 | -55.79 |
| 2008-10-23 | -55.26 |
| 2008-10-22 | -54.47 |
| 2008-10-21 | -50.00 |
| 2008-10-20 | -46.32 |
| 2008-10-17 | -50.00 |
| 2008-10-16 | -46.58 |
| 2008-10-15 | -45.26 |
| 2008-10-14 | -45.00 |
| 2008-10-13 | -46.05 |
| 2008-10-10 | -45.53 |
| 2008-10-09 | -43.68 |
| 2008-10-08 | -44.74 |
| 2008-10-06 | -38.42 |
| 2008-10-03 | -38.16 |
| 2008-10-02 | -35.53 |
| 2008-09-30 | -36.84 |
| 2008-09-29 | -38.16 |
| 2008-09-26 | -38.16 |
| 2008-09-25 | -35.53 |
| 2008-09-24 | -35.79 |
| 2008-09-23 | -36.32 |
| 2008-09-22 | -34.21 |
| 2008-09-19 | -35.53 |
| 2008-09-18 | -35.53 |
| 2008-09-17 | -35.53 |
| 2008-09-16 | -32.89 |
| 2008-09-12 | -31.58 |
| 2008-09-11 | -32.89 |
| 2008-09-10 | -30.26 |
| 2008-09-09 | -31.58 |
| 2008-09-08 | -28.95 |
| 2008-09-05 | -28.95 |
| 2008-09-04 | -27.63 |
| 2008-09-03 | -27.63 |
| 2008-09-02 | -26.32 |
| 2008-09-01 | -26.32 |
| 2008-08-29 | -25.00 |
| 2008-08-28 | -25.00 |
| 2008-08-27 | -23.68 |
| 2008-08-26 | -25.00 |
| 2008-08-25 | -27.63 |
| 2008-08-21 | -31.58 |
| 2008-08-20 | -28.95 |
| 2008-08-19 | -27.63 |
| 2008-08-18 | -27.63 |
| 2008-08-15 | -27.63 |
| 2008-08-14 | -27.63 |
| 2008-08-13 | -26.32 |
| 2008-08-12 | -25.00 |
| 2008-08-11 | -26.32 |
| 2008-08-08 | -27.63 |
| 2008-08-07 | -25.00 |
| 2008-08-05 | -27.63 |
| 2008-08-04 | -23.68 |
| 2008-08-01 | -23.68 |
| 2008-07-31 | -23.68 |
| 2008-07-30 | -19.74 |
| 2008-07-29 | -19.74 |
| 2008-07-28 | -17.11 |
| 2008-07-25 | -15.79 |
| 2008-07-24 | -15.79 |
| 2008-07-23 | -15.79 |
| 2008-07-22 | -21.05 |
| 2008-07-21 | -21.05 |
| 2008-07-18 | -23.68 |
| 2008-07-17 | -22.37 |
| 2008-07-16 | -25.00 |
| 2008-07-15 | -22.37 |
| 2008-07-14 | -19.74 |
| 2008-07-11 | -19.74 |
| 2008-07-10 | -21.05 |
| 2008-07-09 | -19.74 |
| 2008-07-08 | -23.68 |
| 2008-07-07 | -19.74 |
| 2008-07-04 | -21.05 |
| 2008-07-03 | -21.05 |
| 2008-07-02 | -19.74 |
| 2008-06-30 | -18.42 |
| 2008-06-27 | -21.05 |
| 2008-06-26 | -18.42 |
| 2008-06-25 | -18.42 |
| 2008-06-24 | -17.11 |
| 2008-06-23 | -11.84 |
| 2008-06-20 | -11.84 |
| 2008-06-19 | -15.79 |
| 2008-06-18 | -17.11 |
| 2008-06-17 | -17.11 |
| 2008-06-16 | -11.84 |
| 2008-06-13 | -11.84 |
| 2008-06-12 | -17.11 |
| 2008-06-11 | -17.11 |
| 2008-06-10 | -9.21 |
| 2008-06-06 | -6.58 |
| 2008-06-05 | -10.53 |
| 2008-06-04 | -6.58 |
| 2008-06-03 | -7.89 |
| 2008-06-02 | -5.26 |
| 2008-05-30 | -7.89 |
| 2008-05-29 | -6.58 |
| 2008-05-28 | -5.26 |
| 2008-05-27 | -5.26 |
| 2008-05-26 | -1.32 |
| 2008-05-23 | -2.63 |
| 2008-05-22 | -2.63 |
| 2008-05-21 | -1.32 |
| 2008-05-20 | -5.26 |
| 2008-05-19 | -3.95 |
| 2008-05-16 | -1.32 |
| 2008-05-15 | -3.95 |
| 2008-05-14 | -2.63 |
| 2008-05-13 | -3.95 |
| 2008-05-09 | -7.89 |
| 2008-05-08 | -3.95 |
| 2008-05-07 | -3.95 |
| 2008-05-06 | -3.95 |
| 2008-05-05 | -5.26 |
| 2008-05-02 | -5.26 |
| 2008-04-30 | -5.26 |
| 2008-04-29 | -1.32 |
| 2008-04-28 | -5.26 |
| 2008-04-25 | -6.58 |
| 2008-04-24 | -6.58 |
| 2008-04-23 | -3.95 |
| 2008-04-22 | -9.21 |
| 2008-04-21 | -7.89 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 1.32 |
| 2008-04-16 | -1.32 |
| 2008-04-15 | -2.63 |
| 2008-04-14 | -5.26 |
| 2008-04-11 | -2.63 |
| 2008-04-10 | -2.63 |
| 2008-04-09 | -1.32 |
| 2008-04-08 | -2.63 |
| 2008-04-07 | 1.32 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 5.26 |
| 2008-04-01 | 5.26 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 13.16 |
| 2008-03-27 | 27.63 |
| 2008-03-26 | 22.37 |
| 2008-03-25 | 21.05 |
| 2008-03-20 | 13.16 |
| 2008-03-19 | 15.79 |
| 2008-03-18 | 10.53 |
| 2008-03-17 | 14.47 |
| 2008-03-14 | 27.63 |
| 2008-03-13 | 22.37 |
| 2008-03-12 | 30.26 |
| 2008-03-11 | 25.00 |
| 2008-03-10 | 23.68 |
| 2008-03-07 | 23.68 |
| 2008-03-06 | 26.32 |
| 2008-03-05 | 27.63 |
| 2008-03-04 | 30.26 |
| 2008-03-03 | 19.74 |
| 2008-02-29 | 21.05 |
| 2008-02-28 | 21.05 |
| 2008-02-27 | 19.74 |
| 2008-02-26 | 18.42 |
| 2008-02-25 | 6.58 |
| 2008-02-22 | 10.53 |
| 2008-02-21 | 14.47 |
| 2008-02-20 | 9.21 |
| 2008-02-19 | 11.84 |
| 2008-02-18 | 11.84 |
| 2008-02-15 | 22.37 |
| 2008-02-14 | 22.37 |
| 2008-02-13 | 18.42 |
| 2008-02-12 | 21.05 |
| 2008-02-11 | 17.11 |
| 2008-02-06 | 14.47 |
| 2008-02-05 | 17.11 |
| 2008-02-04 | 15.79 |
| 2008-02-01 | 2.63 |
| 2008-01-31 | 6.58 |
| 2008-01-30 | 9.21 |
| 2008-01-29 | 9.21 |
| 2008-01-28 | 5.26 |
| 2008-01-25 | 11.84 |
| 2008-01-24 | 13.16 |
| 2008-01-23 | 18.42 |
| 2008-01-22 | 11.84 |
| 2008-01-21 | 26.32 |
| 2008-01-18 | 42.11 |
| 2008-01-17 | 34.21 |
| 2008-01-16 | 31.58 |
| 2008-01-15 | 18.42 |
| 2008-01-14 | 17.11 |
| 2008-01-11 | 7.89 |
| 2008-01-10 | 7.89 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 3.95 |
| 2008-01-04 | 1.32 |
| 2008-01-03 | -1.32 |
| 2008-01-02 | -3.95 |
| 2007-12-31 | -2.63 |
| 2007-12-28 | 1.32 |
| 2007-12-27 | 3.95 |
| 2007-12-24 | -2.63 |
| 2007-12-21 | -1.32 |
| 2007-12-20 | -2.63 |
| 2007-12-19 | -2.63 |
| 2007-12-18 | -3.95 |
| 2007-12-17 | -6.58 |
| 2007-12-14 | -3.95 |
| 2007-12-13 | -5.26 |
| 2007-12-12 | -13.16 |
| 2007-12-11 | -11.84 |
| 2007-12-10 | -14.47 |
| 2007-12-07 | -14.47 |
| 2007-12-06 | -7.89 |
| 2007-12-05 | -13.16 |
| 2007-12-04 | -11.84 |
| 2007-12-03 | -14.47 |
| 2007-11-30 | -15.79 |
| 2007-11-29 | -17.11 |
| 2007-11-28 | -21.05 |
| 2007-11-27 | -23.68 |
| 2007-11-26 | -25.00 |
| 2007-11-23 | -25.00 |
| 2007-11-22 | -26.32 |
| 2007-11-21 | -27.63 |
| 2007-11-20 | -26.32 |
| 2007-11-19 | -23.68 |
| 2007-11-16 | -22.37 |
| 2007-11-15 | -19.74 |
| 2007-11-14 | -21.05 |
| 2007-11-13 | -23.68 |
| 2007-11-12 | -21.05 |
| 2007-11-09 | -18.42 |
| 2007-11-08 | -21.05 |
| 2007-11-07 | -17.11 |
| 2007-11-06 | -19.74 |
| 2007-11-05 | -19.74 |
| 2007-11-02 | -18.42 |
| 2007-11-01 | -17.11 |
| 2007-10-31 | -15.79 |
| 2007-10-30 | -18.42 |
| 2007-10-29 | -19.74 |
| 2007-10-26 | -25.00 |
| 2007-10-25 | -25.00 |
| 2007-10-24 | -27.63 |
| 2007-10-23 | -27.63 |
| 2007-10-22 | -28.95 |
| 2007-10-18 | -27.63 |
| 2007-10-17 | -27.63 |
| 2007-10-16 | -27.63 |
| 2007-10-15 | -27.63 |
| 2007-10-12 | -27.63 |
| 2007-10-11 | -26.32 |
| 2007-10-10 | -26.32 |
| 2007-10-09 | -26.32 |
| 2007-10-08 | -26.32 |
| 2007-10-05 | -23.68 |
| 2007-10-04 | -27.63 |
| 2007-10-03 | -27.63 |
| 2007-10-02 | -26.32 |
| 2007-09-28 | -28.95 |
| 2007-09-27 | -21.05 |
| 2007-09-25 | 1.32 |
| 2007-09-24 | -5.26 |
| 2007-09-21 | 7.89 |
| 2007-09-20 | -7.89 |
| 2007-09-19 | -18.42 |
| 2007-09-18 | -17.11 |
| 2007-09-17 | -18.42 |
| 2007-09-14 | -17.11 |
| 2007-09-13 | -17.11 |
| 2007-09-12 | -17.11 |
| 2007-09-11 | -18.42 |
| 2007-09-10 | -21.05 |
| 2007-09-07 | -22.37 |
| 2007-09-06 | -19.74 |
| 2007-09-05 | -21.05 |
| 2007-09-04 | -18.42 |
| 2007-09-03 | -17.11 |
| 2007-08-31 | -19.74 |
| 2007-08-30 | -21.05 |
| 2007-08-29 | -21.05 |
| 2007-08-28 | -18.42 |
| 2007-08-27 | -18.42 |
| 2007-08-24 | -22.37 |
| 2007-08-23 | -21.05 |
| 2007-08-22 | -25.00 |
| 2007-08-21 | -26.32 |
| 2007-08-20 | -27.63 |
| 2007-08-17 | -31.58 |
| 2007-08-16 | -31.58 |
| 2007-08-15 | -23.68 |
| 2007-08-14 | -18.42 |
| 2007-08-13 | -17.11 |
| 2007-08-10 | -18.42 |
| 2007-08-09 | -15.79 |
| 2007-08-08 | -17.11 |
| 2007-08-07 | -23.68 |
| 2007-08-06 | -11.84 |
| 2007-08-03 | -7.89 |
| 2007-08-02 | -7.89 |
| 2007-08-01 | -5.26 |
| 2007-07-31 | 1.32 |
| 2007-07-30 | -6.58 |
| 2007-07-27 | -10.53 |
| 2007-07-26 | -3.95 |
| 2007-07-25 | -5.26 |
| 2007-07-24 | -6.58 |
| 2007-07-23 | -6.58 |
| 2007-07-20 | -1.32 |
| 2007-07-19 | -7.89 |
| 2007-07-18 | -5.26 |
| 2007-07-17 | -3.95 |
| 2007-07-16 | -6.58 |
| 2007-07-13 | -3.95 |
| 2007-07-12 | -6.58 |
| 2007-07-11 | -6.58 |
| 2007-07-10 | -2.63 |
| 2007-07-09 | 0.00 |
| 2007-07-06 | -2.63 |
| 2007-07-05 | -3.95 |
| 2007-07-04 | -5.26 |
| 2007-07-03 | -7.89 |
| 2007-06-29 | -5.26 |
| 2007-06-28 | -5.26 |
| 2007-06-27 | -5.26 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 6.58 |
| 2007-06-22 | -7.89 |
| 2007-06-21 | -6.58 |
| 2007-06-20 | -10.53 |
| 2007-06-18 | -6.58 |
| 2007-06-15 | -2.63 |
| 2007-06-14 | 2.63 |
| 2007-06-13 | 3.95 |
| 2007-06-12 | 1.32 |
| 2007-06-11 | 5.26 |
| 2007-06-08 | 2.63 |
| 2007-06-07 | -1.32 |
| 2007-06-06 | 1.32 |
| 2007-06-05 | -2.63 |
| 2007-06-04 | 6.58 |
| 2007-06-01 | 9.21 |
| 2007-05-31 | 7.89 |
| 2007-05-30 | 7.89 |
| 2007-05-29 | 9.21 |
| 2007-05-28 | 17.11 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | -9.21 |
| 2007-05-22 | -15.79 |
| 2007-05-21 | -15.79 |
| 2007-05-18 | -9.21 |
| 2007-05-17 | -21.05 |
| 2007-05-16 | -27.63 |
| 2007-05-15 | -28.95 |
| 2007-05-14 | -27.63 |
| 2007-05-11 | -26.32 |
| 2007-05-10 | -26.32 |
| 2007-05-09 | -31.58 |
| 2007-05-08 | -30.26 |
| 2007-05-07 | -30.26 |
| 2007-05-04 | -28.95 |
| 2007-05-03 | -27.63 |
| 2007-05-02 | -30.26 |
| 2007-04-30 | -31.58 |
| 2007-04-27 | -26.32 |
| 2007-04-26 | -14.47 |
| 2007-04-25 | -34.21 |
| 2007-04-24 | -32.89 |
| 2007-04-23 | -34.21 |
| 2007-04-20 | -32.89 |
| 2007-04-19 | -34.74 |
| 2007-04-18 | -32.89 |
| 2007-04-17 | -31.58 |
| 2007-04-16 | -34.21 |
| 2007-04-13 | -37.89 |
| 2007-04-12 | -37.37 |
| 2007-04-11 | -37.37 |
| 2007-04-10 | -37.89 |
| 2007-04-04 | -40.26 |
| 2007-04-03 | -39.74 |
| 2007-04-02 | -37.89 |
| 2007-03-30 | -35.79 |
| 2007-03-29 | -37.89 |
| 2007-03-28 | -36.84 |
| 2007-03-27 | -36.58 |
| 2007-03-26 | -35.79 |
| 2007-03-23 | -36.32 |
| 2007-03-22 | -36.58 |
| 2007-03-21 | -32.89 |
| 2007-03-20 | -31.58 |
| 2007-03-19 | -31.58 |
| 2007-03-16 | -34.47 |
| 2007-03-15 | -32.89 |
| 2007-03-14 | -36.58 |
| 2007-03-13 | -35.00 |
| 2007-03-12 | -35.00 |
| 2007-03-09 | -37.89 |
| 2007-03-08 | -35.00 |
| 2007-03-07 | -35.00 |
| 2007-03-06 | -34.21 |
| 2007-03-05 | -37.37 |
| 2007-03-02 | -32.89 |
| 2007-03-01 | -26.32 |
| 2007-02-28 | -27.63 |
| 2007-02-27 | -23.68 |
| 2007-02-26 | -17.11 |
| 2007-02-23 | -22.37 |
| 2007-02-22 | -19.74 |
| 2007-02-21 | -14.47 |
| 2007-02-16 | -22.37 |
| 2007-02-15 | -31.58 |
| 2007-02-14 | -32.89 |
| 2007-02-13 | -36.32 |
| 2007-02-12 | -35.00 |
| 2007-02-09 | -37.11 |
| 2007-02-08 | -35.26 |
| 2007-02-07 | -35.53 |
| 2007-02-06 | -32.89 |
| 2007-02-05 | -31.58 |
| 2007-02-02 | -30.26 |
| 2007-02-01 | -30.26 |
| 2007-01-31 | -35.26 |
| 2007-01-30 | -32.89 |
| 2007-01-29 | -34.47 |
| 2007-01-26 | -36.05 |
| 2007-01-25 | -34.21 |
| 2007-01-24 | -31.58 |
| 2007-01-23 | -35.00 |
| 2007-01-22 | -32.89 |
| 2007-01-19 | -31.58 |
| 2007-01-18 | -36.58 |
| 2007-01-17 | -37.37 |
| 2007-01-16 | -43.16 |
| 2007-01-15 | -42.63 |
| 2007-01-12 | -49.47 |
| 2007-01-11 | -51.84 |
| 2007-01-10 | -51.84 |
| 2007-01-09 | -51.58 |
| 2007-01-08 | -50.79 |
| 2007-01-05 | -51.58 |
| 2007-01-04 | -51.05 |
| 2007-01-03 | -51.32 |
| 2007-01-02 | -49.74 |
| 2006-12-29 | -50.26 |
| 2006-12-28 | -55.26 |
| 2006-12-27 | -54.21 |
| 2006-12-22 | -51.58 |
| 2006-12-21 | -49.21 |
| 2006-12-20 | -49.47 |
| 2006-12-19 | -56.32 |
| 2006-12-18 | -61.32 |
| 2006-12-15 | -62.37 |
| 2006-12-14 | -63.68 |
| 2006-12-13 | -63.95 |
| 2006-12-12 | -63.95 |
| 2006-12-11 | -62.11 |
| 2006-12-08 | -61.84 |
| 2006-12-07 | -62.37 |
| 2006-12-06 | -62.63 |
| 2006-12-05 | -63.68 |
| 2006-12-04 | -63.95 |
| 2006-12-01 | -63.95 |
| 2006-11-30 | -62.89 |
| 2006-11-29 | -64.47 |
| 2006-11-28 | -65.26 |
| 2006-11-27 | -63.16 |
| 2006-11-24 | -61.05 |
| 2006-11-23 | -61.84 |
| 2006-11-22 | -66.58 |
| 2006-11-21 | -61.32 |
| 2006-11-20 | -59.74 |
| 2006-11-17 | -56.84 |
| 2006-11-16 | -56.84 |
| 2006-11-15 | -54.47 |
| 2006-11-14 | -54.47 |
| 2006-11-13 | -52.89 |
| 2006-11-10 | -52.63 |
| 2006-11-09 | -52.37 |
| 2006-11-08 | -52.63 |
| 2006-11-07 | -51.32 |
| 2006-11-06 | -51.05 |
| 2006-11-03 | -51.58 |
| 2006-11-02 | -51.58 |
| 2006-11-01 | -51.32 |
| 2006-10-31 | -51.32 |
| 2006-10-27 | -51.05 |
| 2006-10-26 | -49.74 |
| 2006-10-25 | -50.53 |
| 2006-10-24 | -50.00 |
| 2006-10-23 | -50.26 |
| 2006-10-20 | -50.53 |
| 2006-10-19 | -49.21 |
| 2006-10-18 | -50.53 |
| 2006-10-17 | -49.47 |
| 2006-10-16 | -49.21 |
| 2006-10-13 | -47.37 |
| 2006-10-12 | -46.58 |
| 2006-10-11 | -48.16 |
| 2006-10-10 | -47.63 |
| 2006-10-09 | -48.16 |
| 2006-10-06 | -47.63 |
| 2006-10-05 | -45.79 |
| 2006-10-04 | -47.37 |
| 2006-10-03 | -48.42 |
| 2006-09-29 | -46.84 |
| 2006-09-28 | -46.58 |
| 2006-09-27 | -46.58 |
| 2006-09-26 | -47.63 |
| 2006-09-25 | -47.11 |
| 2006-09-22 | -45.79 |
| 2006-09-21 | -45.26 |
| 2006-09-20 | -41.05 |
| 2006-09-19 | -40.00 |
| 2006-09-18 | -41.05 |
| 2006-09-15 | -32.89 |
| 2006-09-14 | -32.89 |
| 2006-09-13 | -31.58 |
| 2006-09-12 | -31.58 |
| 2006-09-11 | -31.58 |
| 2006-09-08 | -28.95 |
| 2006-09-07 | -27.63 |
| 2006-09-06 | -28.95 |
| 2006-09-05 | -28.95 |
| 2006-09-04 | -30.26 |
| 2006-09-01 | -27.63 |
| 2006-08-31 | -26.32 |
| 2006-08-30 | -30.26 |
| 2006-08-29 | -30.26 |
| 2006-08-28 | -27.63 |
| 2006-08-25 | -25.00 |
| 2006-08-24 | -23.68 |
| 2006-08-23 | -22.37 |
| 2006-08-22 | -22.37 |
| 2006-08-21 | -22.37 |
| 2006-08-18 | -19.74 |
| 2006-08-17 | -19.74 |
| 2006-08-16 | -19.74 |
| 2006-08-15 | -14.47 |
| 2006-08-14 | -19.74 |
| 2006-08-11 | -18.42 |
| 2006-08-10 | -19.74 |
| 2006-08-09 | -17.11 |
| 2006-08-08 | -18.42 |
| 2006-08-07 | -13.16 |
| 2006-08-04 | -10.53 |
| 2006-08-03 | -9.21 |
| 2006-08-02 | -7.89 |
| 2006-08-01 | -7.89 |
| 2006-07-31 | -7.89 |
| 2006-07-28 | -10.53 |
| 2006-07-27 | -9.21 |
| 2006-07-26 | -10.53 |
| 2006-07-25 | -9.21 |
| 2006-07-24 | -9.21 |
| 2006-07-21 | -9.21 |
| 2006-07-20 | -9.21 |
| 2006-07-19 | -9.21 |
| 2006-07-18 | -7.89 |
| 2006-07-17 | -7.89 |
| 2006-07-14 | -7.89 |
| 2006-07-13 | -5.26 |
| 2006-07-12 | -7.89 |
| 2006-07-11 | -5.26 |
| 2006-07-10 | -5.26 |
| 2006-07-07 | -5.26 |
| 2006-07-06 | -6.58 |
| 2006-07-05 | -5.26 |
| 2006-07-04 | -5.26 |
| 2006-07-03 | -5.26 |
| 2006-06-30 | -1.32 |
| 2006-06-29 | -9.21 |
| 2006-06-28 | -7.89 |
| 2006-06-27 | -9.21 |
| 2006-06-26 | -6.58 |
| 2006-06-23 | -6.58 |
| 2006-06-22 | -10.53 |
| 2006-06-21 | -9.21 |
| 2006-06-20 | -3.95 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 1.32 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | -3.95 |
| 2006-06-13 | -3.95 |
| 2006-06-12 | -1.32 |
| 2006-06-09 | -3.95 |
| 2006-06-08 | -10.53 |
| 2006-06-07 | -6.58 |
| 2006-06-06 | 2.63 |
| 2006-06-05 | 5.26 |
| 2006-06-02 | 10.53 |
| 2006-06-01 | 9.21 |
| 2006-05-30 | 10.53 |
| 2006-05-29 | 6.58 |
| 2006-05-26 | 5.26 |
| 2006-05-25 | 3.95 |
| 2006-05-24 | 5.26 |
| 2006-05-23 | 6.58 |
| 2006-05-22 | 5.26 |
| 2006-05-19 | 7.89 |
| 2006-05-18 | 9.21 |
| 2006-05-17 | 11.84 |
| 2006-05-16 | 9.21 |
| 2006-05-15 | 11.84 |
| 2006-05-12 | 15.79 |
| 2006-05-11 | 18.42 |
| 2006-05-10 | 18.42 |
| 2006-05-09 | 15.79 |
| 2006-05-08 | 17.11 |
| 2006-05-04 | 10.53 |
| 2006-05-03 | 11.84 |
| 2006-05-02 | 9.21 |
| 2006-04-28 | 9.21 |
| 2006-04-27 | 9.21 |
| 2006-04-26 | 7.89 |
| 2006-04-25 | 5.26 |
| 2006-04-24 | 5.26 |
| 2006-04-21 | 7.89 |
| 2006-04-20 | 9.21 |
| 2006-04-19 | 13.16 |
| 2006-04-18 | 18.42 |
| 2006-04-13 | 17.11 |
| 2006-04-12 | 18.42 |
| 2006-04-11 | 21.05 |
| 2006-04-10 | 22.37 |
| 2006-04-07 | 19.74 |
| 2006-04-06 | 17.11 |
| 2006-04-04 | 18.42 |
| 2006-04-03 | 18.42 |
| 2006-03-31 | 26.32 |
| 2006-03-30 | 28.95 |
| 2006-03-29 | 34.21 |
| 2006-03-28 | 27.63 |
| 2006-03-27 | 27.63 |
| 2006-03-24 | 23.68 |
| 2006-03-23 | 28.95 |
| 2006-03-22 | 27.63 |
| 2006-03-21 | 27.63 |
| 2006-03-20 | 34.21 |
| 2006-03-17 | 31.58 |
| 2006-03-16 | 31.58 |
| 2006-03-15 | 36.84 |
| 2006-03-14 | 31.58 |
| 2006-03-13 | 39.47 |
| 2006-03-10 | 34.21 |
| 2006-03-09 | 31.58 |
| 2006-03-08 | 27.63 |
| 2006-03-07 | 30.26 |
| 2006-03-06 | 39.47 |
| 2006-03-03 | 44.74 |
| 2006-03-02 | 39.47 |
| 2006-03-01 | 31.58 |
| 2006-02-28 | 25.00 |
| 2006-02-27 | 26.32 |
| 2006-02-24 | 23.68 |
| 2006-02-23 | 21.05 |
| 2006-02-22 | 22.37 |
| 2006-02-21 | 26.32 |
| 2006-02-20 | 28.95 |
| 2006-02-17 | 27.63 |
| 2006-02-16 | 27.63 |
| 2006-02-15 | 26.32 |
| 2006-02-14 | 23.68 |
| 2006-02-13 | 21.05 |
| 2006-02-10 | 22.37 |
| 2006-02-09 | 25.00 |
| 2006-02-08 | 22.37 |
| 2006-02-07 | 26.32 |
| 2006-02-06 | 26.32 |
| 2006-02-03 | 23.68 |
| 2006-02-02 | 26.32 |
| 2006-02-01 | 27.63 |
| 2006-01-27 | 28.95 |
| 2006-01-26 | 22.37 |
| 2006-01-25 | 25.00 |
| 2006-01-24 | 19.74 |
| 2006-01-23 | 15.79 |
| 2006-01-20 | 15.79 |
| 2006-01-19 | 18.42 |
| 2006-01-18 | 18.42 |
| 2006-01-17 | 28.95 |
| 2006-01-16 | 31.58 |
| 2006-01-13 | 31.58 |
| 2006-01-12 | 21.05 |
| 2006-01-11 | 18.42 |
| 2006-01-10 | 21.05 |
| 2006-01-09 | 22.37 |
| 2006-01-06 | 18.42 |
| 2006-01-05 | 21.05 |
| 2006-01-04 | 15.79 |
| 2006-01-03 | 13.16 |
| 2005-12-30 | 11.84 |
| 2005-12-29 | 13.16 |
| 2005-12-28 | 14.47 |
| 2005-12-23 | 14.47 |
| 2005-12-22 | 7.89 |
| 2005-12-21 | 10.53 |
| 2005-12-20 | 11.84 |
| 2005-12-19 | 15.79 |
| 2005-12-16 | 14.47 |
| 2005-12-15 | 13.16 |
| 2005-12-14 | 10.53 |
| 2005-12-13 | 6.58 |
| 2005-12-12 | 3.95 |
| 2005-12-09 | 3.95 |
| 2005-12-08 | 3.95 |
| 2005-12-07 | 3.95 |
| 2005-12-06 | 6.58 |
| 2005-12-05 | 6.58 |
| 2005-12-02 | 6.58 |
| 2005-12-01 | 3.95 |
| 2005-11-30 | 3.95 |
| 2005-11-29 | 3.95 |
| 2005-11-28 | 6.58 |
| 2005-11-25 | 7.89 |
| 2005-11-24 | 5.26 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | -1.32 |
| 2005-11-21 | 2.63 |
| 2005-11-18 | 7.89 |
| 2005-11-17 | 7.89 |
| 2005-11-16 | 9.21 |
| 2005-11-15 | 9.21 |
| 2005-11-14 | 7.89 |
| 2005-11-11 | 9.21 |
| 2005-11-10 | 11.84 |
| 2005-11-09 | 14.47 |
| 2005-11-08 | 10.53 |
| 2005-11-07 | 14.47 |
| 2005-11-04 | 15.79 |
| 2005-11-03 | 21.05 |
| 2005-11-02 | 23.68 |
| 2005-11-01 | 23.68 |
| 2005-10-31 | 22.37 |
| 2005-10-28 | 18.42 |
| 2005-10-27 | 11.84 |
| 2005-10-26 | 18.42 |
| 2005-10-25 | 30.26 |
| 2005-10-24 | 34.21 |
| 2005-10-21 | 34.21 |
| 2005-10-20 | 39.47 |
| 2005-10-19 | 34.21 |
| 2005-10-18 | 36.84 |
| 2005-10-17 | 39.47 |
| 2005-10-14 | 36.84 |
| 2005-10-13 | 44.74 |
| 2005-10-12 | 42.11 |
| 2005-10-10 | 42.11 |
| 2005-10-07 | 42.11 |
| 2005-10-06 | 42.11 |
| 2005-10-05 | 47.37 |
| 2005-10-04 | 52.63 |
| 2005-10-03 | 60.53 |
| 2005-09-30 | 60.53 |
| 2005-09-29 | 57.89 |
| 2005-09-28 | 52.63 |
| 2005-09-27 | 52.63 |
| 2005-09-26 | 60.53 |
| 2005-09-23 | 57.89 |
| 2005-09-22 | 44.74 |
| 2005-09-21 | 42.11 |
| 2005-09-20 | 42.11 |
| 2005-09-16 | 50.00 |
| 2005-09-15 | 47.37 |
| 2005-09-14 | 55.26 |
| 2005-09-13 | 47.37 |
| 2005-09-12 | 42.11 |
| 2005-09-09 | 39.47 |
| 2005-09-08 | 44.74 |
| 2005-09-07 | 47.37 |
| 2005-09-06 | 57.89 |
| 2005-09-05 | 57.89 |
| 2005-09-02 | 27.63 |
| 2005-09-01 | 23.68 |
| 2005-08-31 | 21.05 |
| 2005-08-30 | 19.74 |
| 2005-08-29 | 19.74 |
| 2005-08-26 | 19.74 |
| 2005-08-25 | 14.47 |
| 2005-08-24 | 14.47 |
| 2005-08-23 | 15.79 |
| 2005-08-22 | 14.47 |
| 2005-08-19 | 14.47 |
| 2005-08-18 | 17.11 |
| 2005-08-17 | 19.74 |
| 2005-08-16 | 19.74 |
| 2005-08-15 | 22.37 |
| 2005-08-12 | 22.37 |
| 2005-08-11 | 22.37 |
| 2005-08-10 | 19.74 |
| 2005-08-09 | 21.05 |
| 2005-08-08 | 18.42 |
| 2005-08-05 | 18.42 |
| 2005-08-04 | 19.74 |
| 2005-08-03 | 15.79 |
| 2005-08-02 | 14.47 |
| 2005-08-01 | 18.42 |
| 2005-07-29 | 10.53 |
| 2005-07-28 | 14.47 |
| 2005-07-27 | 14.47 |
| 2005-07-26 | 11.84 |
| 2005-07-25 | 13.16 |
| 2005-07-22 | 13.16 |
| 2005-07-21 | 6.58 |
| 2005-07-20 | 6.58 |
| 2005-07-19 | 6.58 |
| 2005-07-18 | 3.95 |
| 2005-07-15 | 6.58 |
| 2005-07-14 | 3.95 |
| 2005-07-13 | 5.26 |
| 2005-07-12 | 3.95 |
| 2005-07-11 | 6.58 |
| 2005-07-08 | -2.63 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | -5.26 |
| 2005-06-30 | -2.63 |
| 2005-06-29 | -2.63 |
| 2005-06-28 | -5.26 |
| 2005-06-27 | -7.89 |
| 2005-06-24 | -5.26 |
| 2005-06-23 | -7.89 |
| 2005-06-22 | -3.95 |
| 2005-06-21 | -5.26 |
| 2005-06-20 | -7.89 |
| 2005-06-17 | -7.89 |
| 2005-06-16 | -10.53 |
| 2005-06-15 | -9.21 |
| 2005-06-14 | -7.89 |
| 2005-06-13 | -10.53 |
| 2005-06-10 | -7.89 |
| 2005-06-09 | -13.16 |
| 2005-06-08 | -13.16 |
| 2005-06-07 | -13.16 |
| 2005-06-06 | -18.42 |
| 2005-06-03 | -14.47 |
| 2005-06-02 | -13.16 |
| 2005-06-01 | -13.16 |
| 2005-05-31 | -15.79 |
| 2005-05-30 | -13.16 |
| 2005-05-27 | -19.74 |
| 2005-05-26 | -13.16 |
| 2005-05-25 | -13.16 |
| 2005-05-24 | -11.84 |
| 2005-05-23 | -11.84 |
| 2005-05-20 | -13.16 |
| 2005-05-19 | -10.53 |
| 2005-05-18 | -9.21 |
| 2005-05-17 | -5.26 |
| 2005-05-13 | -9.21 |
| 2005-05-12 | -5.26 |
| 2005-05-11 | -5.26 |
| 2005-05-10 | -2.63 |
| 2005-05-09 | -1.32 |
| 2005-05-06 | -1.32 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 1.32 |
| 2005-04-29 | 3.95 |
| 2005-04-28 | 2.63 |
| 2005-04-27 | 3.95 |
| 2005-04-26 | 2.63 |
| 2005-04-25 | 2.63 |
| 2005-04-22 | 3.95 |
| 2005-04-21 | 7.89 |
| 2005-04-20 | 2.63 |
| 2005-04-19 | 2.63 |
| 2005-04-18 | 2.63 |
| 2005-04-15 | 2.63 |
| 2005-04-14 | 3.95 |
| 2005-04-13 | 2.63 |
| 2005-04-12 | 3.95 |
| 2005-04-11 | 2.63 |
| 2005-04-08 | 6.58 |
| 2005-04-07 | 5.26 |
| 2005-04-06 | 3.95 |
| 2005-04-04 | 3.95 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 7.89 |
| 2005-03-30 | 6.58 |
| 2005-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy