Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2026-01-16 | 5,089.68 |
| 2026-01-15 | 5,158.29 |
| 2026-01-14 | 5,621.34 |
| 2026-01-13 | 5,518.44 |
| 2026-01-12 | 5,466.99 |
| 2026-01-09 | 4,863.30 |
| 2026-01-08 | 4,719.24 |
| 2026-01-07 | 4,719.24 |
| 2026-01-06 | 4,770.69 |
| 2026-01-05 | 4,643.78 |
| 2026-01-02 | 4,753.54 |
| 2025-12-31 | 4,458.55 |
| 2025-12-30 | 4,465.41 |
| 2025-12-29 | 4,424.25 |
| 2025-12-24 | 4,479.13 |
| 2025-12-23 | 4,516.86 |
| 2025-12-22 | 4,510.00 |
| 2025-12-19 | 4,609.48 |
| 2025-12-18 | 4,592.33 |
| 2025-12-17 | 4,678.08 |
| 2025-12-16 | 4,585.47 |
| 2025-12-15 | 4,492.85 |
| 2025-12-12 | 4,434.54 |
| 2025-12-11 | 4,547.73 |
| 2025-12-10 | 4,691.80 |
| 2025-12-09 | 4,588.90 |
| 2025-12-08 | 4,510.00 |
| 2025-12-05 | 4,657.50 |
| 2025-12-04 | 4,499.71 |
| 2025-12-03 | 4,413.96 |
| 2025-12-02 | 4,626.63 |
| 2025-12-01 | 4,756.97 |
| 2025-11-28 | 4,743.25 |
| 2025-11-27 | 4,794.70 |
| 2025-11-26 | 4,794.70 |
| 2025-11-25 | 4,808.42 |
| 2025-11-24 | 4,829.00 |
| 2025-11-21 | 4,633.49 |
| 2025-11-20 | 4,750.11 |
| 2025-11-19 | 4,787.84 |
| 2025-11-18 | 4,914.75 |
| 2025-11-17 | 5,003.93 |
| 2025-11-14 | 4,938.76 |
| 2025-11-13 | 5,017.65 |
| 2025-11-12 | 5,120.55 |
| 2025-11-11 | 5,106.83 |
| 2025-11-10 | 5,021.08 |
| 2025-11-07 | 4,914.75 |
| 2025-11-06 | 5,106.83 |
| 2025-11-05 | 5,007.36 |
| 2025-11-04 | 4,983.35 |
| 2025-11-03 | 5,082.82 |
| 2025-10-31 | 4,928.47 |
| 2025-10-30 | 4,863.30 |
| 2025-10-28 | 4,938.76 |
| 2025-10-27 | 4,849.58 |
| 2025-10-24 | 4,979.92 |
| 2025-10-23 | 4,962.77 |
| 2025-10-22 | 4,993.64 |
| 2025-10-21 | 5,014.22 |
| 2025-10-20 | 4,959.34 |
| 2025-10-17 | 4,873.59 |
| 2025-10-16 | 5,151.43 |
| 2025-10-15 | 5,268.05 |
| 2025-10-14 | 5,117.12 |
| 2025-10-13 | 5,600.76 |
| 2025-10-10 | 5,494.43 |
| 2025-10-09 | 5,761.98 |
| 2025-10-08 | 5,768.84 |
| 2025-10-06 | 5,899.18 |
| 2025-10-03 | 5,868.31 |
| 2025-10-02 | 5,895.75 |
| 2025-09-30 | 5,909.47 |
| 2025-09-29 | 5,758.55 |
| 2025-09-26 | 5,487.57 |
| 2025-09-25 | 5,868.31 |
| 2025-09-24 | 5,779.13 |
| 2025-09-23 | 5,429.26 |
| 2025-09-22 | 5,655.64 |
| 2025-09-19 | 5,590.47 |
| 2025-09-18 | 5,689.94 |
| 2025-09-17 | 5,693.38 |
| 2025-09-16 | 5,484.14 |
| 2025-09-15 | 5,480.71 |
| 2025-09-12 | 5,686.52 |
| 2025-09-11 | 5,508.15 |
| 2025-09-10 | 5,418.97 |
| 2025-09-09 | 5,254.33 |
| 2025-09-08 | 5,151.43 |
| 2025-09-05 | 5,199.45 |
| 2025-09-04 | 5,045.09 |
| 2025-09-03 | 5,220.03 |
| 2025-09-02 | 5,230.32 |
| 2025-09-01 | 5,449.84 |
| 2025-08-29 | 5,491.00 |
| 2025-08-28 | 5,552.74 |
| 2025-08-27 | 5,583.61 |
| 2025-08-26 | 5,624.77 |
| 2025-08-25 | 5,549.31 |
| 2025-08-22 | 5,436.12 |
| 2025-08-21 | 5,240.61 |
| 2025-08-20 | 5,254.33 |
| 2025-08-19 | 5,364.09 |
| 2025-08-18 | 5,463.56 |
| 2025-08-15 | 5,374.38 |
| 2025-08-14 | 5,288.63 |
| 2025-08-13 | 5,316.07 |
| 2025-08-12 | 5,388.10 |
| 2025-08-11 | 5,892.32 |
| 2025-08-08 | 6,056.96 |
| 2025-08-07 | 6,317.65 |
| 2025-08-06 | 6,252.48 |
| 2025-08-05 | 6,276.49 |
| 2025-08-04 | 6,355.38 |
| 2025-08-01 | 6,067.25 |
| 2025-07-31 | 6,177.01 |
| 2025-07-30 | 5,641.92 |
| 2025-07-29 | 5,834.01 |
| 2025-07-28 | 5,717.39 |
| 2025-07-25 | 5,758.55 |
| 2025-07-24 | 5,696.81 |
| 2025-07-23 | 5,593.90 |
| 2025-07-22 | 5,333.22 |
| 2025-07-21 | 5,580.18 |
| 2025-07-18 | 5,566.46 |
| 2025-07-17 | 5,182.30 |
| 2025-07-16 | 5,168.58 |
| 2025-07-15 | 5,573.32 |
| 2025-07-14 | 5,230.32 |
| 2025-07-11 | 5,141.14 |
| 2025-07-10 | 5,189.16 |
| 2025-07-09 | 5,045.09 |
| 2025-07-08 | 4,997.07 |
| 2025-07-07 | 4,990.21 |
| 2025-07-04 | 5,175.44 |
| 2025-07-03 | 5,223.46 |
| 2025-07-02 | 5,086.25 |
| 2025-06-30 | 5,196.02 |
| 2025-06-27 | 5,168.58 |
| 2025-06-26 | 5,230.32 |
| 2025-06-25 | 5,058.81 |
| 2025-06-24 | 5,045.09 |
| 2025-06-23 | 4,756.97 |
| 2025-06-20 | 4,612.91 |
| 2025-06-19 | 4,681.51 |
| 2025-06-18 | 4,832.43 |
| 2025-06-17 | 4,777.55 |
| 2025-06-16 | 4,839.29 |
| 2025-06-13 | 4,756.97 |
| 2025-06-12 | 4,770.69 |
| 2025-06-11 | 4,695.23 |
| 2025-06-10 | 4,681.51 |
| 2025-06-09 | 4,839.29 |
| 2025-06-06 | 4,317.92 |
| 2025-06-05 | 4,331.64 |
| 2025-06-04 | 4,112.12 |
| 2025-06-03 | 4,091.54 |
| 2025-06-02 | 4,036.66 |
| 2025-05-30 | 4,118.98 |
| 2025-05-29 | 4,297.34 |
| 2025-05-28 | 4,091.54 |
| 2025-05-27 | 4,091.54 |
| 2025-05-26 | 4,084.68 |
| 2025-05-23 | 4,173.86 |
| 2025-05-22 | 4,242.46 |
| 2025-05-21 | 4,297.34 |
| 2025-05-20 | 4,386.52 |
| 2025-05-19 | 4,448.26 |
| 2025-05-16 | 4,537.44 |
| 2025-05-15 | 4,510.00 |
| 2025-05-14 | 4,571.74 |
| 2025-05-13 | 4,626.63 |
| 2025-05-12 | 4,756.97 |
| 2025-05-09 | 4,441.40 |
| 2025-05-08 | 4,482.56 |
| 2025-05-07 | 4,523.72 |
| 2025-05-06 | 4,715.81 |
| 2025-05-02 | 4,640.35 |
| 2025-04-30 | 4,420.82 |
| 2025-04-29 | 4,132.70 |
| 2025-04-28 | 4,029.80 |
| 2025-04-25 | 3,947.47 |
| 2025-04-24 | 4,057.24 |
| 2025-04-23 | 4,036.66 |
| 2025-04-22 | 3,995.49 |
| 2025-04-17 | 3,947.47 |
| 2025-04-16 | 3,789.69 |
| 2025-04-15 | 4,118.98 |
| 2025-04-14 | 4,132.70 |
| 2025-04-11 | 4,146.42 |
| 2025-04-10 | 4,064.10 |
| 2025-04-09 | 3,755.39 |
| 2025-04-08 | 3,652.49 |
| 2025-04-07 | 3,474.12 |
| 2025-04-03 | 4,434.54 |
| 2025-04-02 | 4,516.86 |
| 2025-04-01 | 4,365.94 |
| 2025-03-31 | 4,413.96 |
| 2025-03-28 | 4,400.24 |
| 2025-03-27 | 4,441.40 |
| 2025-03-26 | 4,427.68 |
| 2025-03-25 | 4,221.88 |
| 2025-03-24 | 4,427.68 |
| 2025-03-21 | 4,510.00 |
| 2025-03-20 | 4,791.27 |
| 2025-03-19 | 5,237.18 |
| 2025-03-18 | 5,305.78 |
| 2025-03-17 | 5,093.11 |
| 2025-03-14 | 5,244.04 |
| 2025-03-13 | 5,113.69 |
| 2025-03-12 | 5,250.90 |
| 2025-03-11 | 5,456.70 |
| 2025-03-10 | 5,319.50 |
| 2025-03-07 | 5,751.69 |
| 2025-03-06 | 5,744.83 |
| 2025-03-05 | 4,736.39 |
| 2025-03-04 | 4,558.02 |
| 2025-03-03 | 4,407.10 |
| 2025-02-28 | 4,269.90 |
| 2025-02-27 | 4,468.84 |
| 2025-02-26 | 4,667.79 |
| 2025-02-25 | 4,564.88 |
| 2025-02-24 | 4,619.77 |
| 2025-02-21 | 4,894.17 |
| 2025-02-20 | 4,503.14 |
| 2025-02-19 | 4,853.01 |
| 2025-02-18 | 4,804.99 |
| 2025-02-17 | 5,058.81 |
| 2025-02-14 | 5,045.09 |
| 2025-02-13 | 4,722.67 |
| 2025-02-12 | 4,777.55 |
| 2025-02-11 | 4,448.26 |
| 2025-02-10 | 4,283.62 |
| 2025-02-07 | 4,146.42 |
| 2025-02-06 | 3,597.61 |
| 2025-02-05 | 3,700.51 |
| 2025-02-04 | 3,673.07 |
| 2025-02-03 | 3,535.87 |
| 2025-01-28 | 3,426.10 |
| 2025-01-27 | 3,302.62 |
| 2025-01-24 | 3,295.76 |
| 2025-01-23 | 3,011.07 |
| 2025-01-22 | 3,017.93 |
| 2025-01-21 | 3,041.94 |
| 2025-01-20 | 2,949.33 |
| 2025-01-17 | 2,901.30 |
| 2025-01-16 | 2,832.70 |
| 2025-01-15 | 2,784.68 |
| 2025-01-14 | 2,781.25 |
| 2025-01-13 | 2,633.76 |
| 2025-01-10 | 2,613.18 |
| 2025-01-09 | 2,644.05 |
| 2025-01-08 | 2,589.17 |
| 2025-01-07 | 2,678.35 |
| 2025-01-06 | 2,620.04 |
| 2025-01-03 | 2,654.34 |
| 2025-01-02 | 2,678.35 |
| 2024-12-31 | 2,825.84 |
| 2024-12-30 | 2,932.18 |
| 2024-12-27 | 2,921.89 |
| 2024-12-24 | 3,007.64 |
| 2024-12-23 | 2,969.91 |
| 2024-12-20 | 2,997.35 |
| 2024-12-19 | 3,017.93 |
| 2024-12-18 | 3,031.65 |
| 2024-12-17 | 2,980.20 |
| 2024-12-16 | 2,997.35 |
| 2024-12-13 | 3,093.39 |
| 2024-12-12 | 3,117.40 |
| 2024-12-11 | 3,186.00 |
| 2024-12-10 | 3,244.31 |
| 2024-12-09 | 3,515.29 |
| 2024-12-06 | 3,326.63 |
| 2024-12-05 | 3,024.79 |
| 2024-12-04 | 2,980.20 |
| 2024-12-03 | 2,901.30 |
| 2024-12-02 | 2,911.59 |
| 2024-11-29 | 2,904.73 |
| 2024-11-28 | 2,784.68 |
| 2024-11-27 | 2,921.89 |
| 2024-11-26 | 2,709.22 |
| 2024-11-25 | 2,791.54 |
| 2024-11-22 | 2,908.16 |
| 2024-11-21 | 3,134.55 |
| 2024-11-20 | 3,004.21 |
| 2024-11-19 | 2,753.81 |
| 2024-11-18 | 2,746.95 |
| 2024-11-15 | 2,842.99 |
| 2024-11-14 | 2,832.70 |
| 2024-11-13 | 2,839.56 |
| 2024-11-12 | 2,729.80 |
| 2024-11-11 | 2,956.19 |
| 2024-11-08 | 2,849.85 |
| 2024-11-07 | 2,949.33 |
| 2024-11-06 | 2,877.29 |
| 2024-11-05 | 2,829.27 |
| 2024-11-04 | 2,650.91 |
| 2024-11-01 | 2,661.20 |
| 2024-10-31 | 2,688.64 |
| 2024-10-30 | 2,709.22 |
| 2024-10-29 | 2,784.68 |
| 2024-10-28 | 2,760.67 |
| 2024-10-25 | 2,698.93 |
| 2024-10-24 | 2,695.50 |
| 2024-10-23 | 2,897.87 |
| 2024-10-22 | 2,942.47 |
| 2024-10-21 | 2,963.05 |
| 2024-10-18 | 3,038.51 |
| 2024-10-17 | 2,863.57 |
| 2024-10-16 | 2,767.53 |
| 2024-10-15 | 2,791.54 |
| 2024-10-14 | 2,969.91 |
| 2024-10-10 | 3,100.25 |
| 2024-10-09 | 3,144.84 |
| 2024-10-08 | 3,124.26 |
| 2024-10-07 | 3,755.39 |
| 2024-10-04 | 3,638.77 |
| 2024-10-03 | 3,210.01 |
| 2024-10-02 | 3,412.38 |
| 2024-09-30 | 2,987.06 |
| 2024-09-27 | 2,681.78 |
| 2024-09-26 | 2,383.37 |
| 2024-09-25 | 2,160.41 |
| 2024-09-24 | 2,146.69 |
| 2024-09-23 | 1,944.32 |
| 2024-09-20 | 1,975.19 |
| 2024-09-19 | 1,868.86 |
| 2024-09-17 | 1,765.95 |
| 2024-09-16 | 1,759.09 |
| 2024-09-13 | 1,855.14 |
| 2024-09-12 | 1,910.02 |
| 2024-09-11 | 1,958.04 |
| 2024-09-10 | 1,940.89 |
| 2024-09-09 | 1,992.34 |
| 2024-09-05 | 2,033.50 |
| 2024-09-04 | 1,999.20 |
| 2024-09-03 | 1,999.20 |
| 2024-09-02 | 1,968.33 |
| 2024-08-30 | 2,016.35 |
| 2024-08-29 | 2,006.06 |
| 2024-08-28 | 1,927.17 |
| 2024-08-27 | 2,002.63 |
| 2024-08-26 | 1,992.34 |
| 2024-08-23 | 1,916.88 |
| 2024-08-22 | 1,858.57 |
| 2024-08-21 | 1,844.85 |
| 2024-08-20 | 1,875.72 |
| 2024-08-19 | 1,927.17 |
| 2024-08-16 | 1,903.16 |
| 2024-08-15 | 1,807.11 |
| 2024-08-14 | 1,831.13 |
| 2024-08-13 | 1,882.58 |
| 2024-08-12 | 1,886.01 |
| 2024-08-09 | 1,851.71 |
| 2024-08-08 | 1,886.01 |
| 2024-08-07 | 1,937.46 |
| 2024-08-06 | 1,927.17 |
| 2024-08-05 | 1,910.02 |
| 2024-08-02 | 1,930.60 |
| 2024-08-01 | 1,975.19 |
| 2024-07-31 | 2,050.65 |
| 2024-07-30 | 1,841.42 |
| 2024-07-29 | 1,910.02 |
| 2024-07-26 | 1,951.18 |
| 2024-07-25 | 1,927.17 |
| 2024-07-24 | 1,971.76 |
| 2024-07-23 | 1,975.19 |
| 2024-07-22 | 2,030.07 |
| 2024-07-19 | 2,026.64 |
| 2024-07-18 | 2,026.64 |
| 2024-07-17 | 2,078.09 |
| 2024-07-16 | 2,084.95 |
| 2024-07-15 | 2,211.86 |
| 2024-07-12 | 2,541.15 |
| 2024-07-11 | 2,541.15 |
| 2024-07-10 | 2,558.30 |
| 2024-07-09 | 2,534.29 |
| 2024-07-08 | 2,441.68 |
| 2024-07-05 | 2,451.97 |
| 2024-07-04 | 2,486.27 |
| 2024-07-03 | 2,489.70 |
| 2024-07-02 | 2,403.95 |
| 2024-06-28 | 2,410.81 |
| 2024-06-27 | 2,407.38 |
| 2024-06-26 | 2,465.69 |
| 2024-06-25 | 2,458.83 |
| 2024-06-24 | 2,469.12 |
| 2024-06-21 | 2,462.26 |
| 2024-06-20 | 2,493.13 |
| 2024-06-19 | 2,606.32 |
| 2024-06-18 | 2,592.60 |
| 2024-06-17 | 2,589.17 |
| 2024-06-14 | 2,712.65 |
| 2024-06-13 | 2,620.04 |
| 2024-06-12 | 2,630.33 |
| 2024-06-11 | 2,644.05 |
| 2024-06-07 | 2,616.61 |
| 2024-06-06 | 2,736.66 |
| 2024-06-05 | 2,695.50 |
| 2024-06-04 | 2,620.04 |
| 2024-06-03 | 2,589.17 |
| 2024-05-31 | 2,644.05 |
| 2024-05-30 | 2,726.37 |
| 2024-05-29 | 2,678.35 |
| 2024-05-28 | 2,740.09 |
| 2024-05-27 | 2,767.53 |
| 2024-05-24 | 2,712.65 |
| 2024-05-23 | 2,839.56 |
| 2024-05-22 | 2,928.75 |
| 2024-05-21 | 2,897.87 |
| 2024-05-20 | 3,059.09 |
| 2024-05-17 | 3,045.37 |
| 2024-05-16 | 2,983.63 |
| 2024-05-14 | 3,041.94 |
| 2024-05-13 | 3,131.12 |
| 2024-05-10 | 3,131.12 |
| 2024-05-09 | 3,086.53 |
| 2024-05-08 | 2,928.75 |
| 2024-05-07 | 3,059.09 |
| 2024-05-06 | 3,110.54 |
| 2024-05-03 | 3,038.51 |
| 2024-05-02 | 3,096.82 |
| 2024-04-30 | 2,767.53 |
| 2024-04-29 | 2,805.26 |
| 2024-04-26 | 2,770.96 |
| 2024-04-25 | 2,599.46 |
| 2024-04-24 | 2,681.78 |
| 2024-04-23 | 2,489.70 |
| 2024-04-22 | 2,465.69 |
| 2024-04-19 | 2,397.09 |
| 2024-04-18 | 2,548.01 |
| 2024-04-17 | 2,578.88 |
| 2024-04-16 | 2,609.75 |
| 2024-04-15 | 2,736.66 |
| 2024-04-12 | 2,726.37 |
| 2024-04-11 | 2,764.10 |
| 2024-04-10 | 2,846.42 |
| 2024-04-09 | 2,928.75 |
| 2024-04-08 | 2,860.14 |
| 2024-04-05 | 2,880.72 |
| 2024-04-03 | 2,949.33 |
| 2024-04-02 | 3,028.22 |
| 2024-03-28 | 2,928.75 |
| 2024-03-27 | 2,956.19 |
| 2024-03-26 | 2,963.05 |
| 2024-03-25 | 3,038.51 |
| 2024-03-22 | 3,124.26 |
| 2024-03-21 | 3,264.89 |
| 2024-03-20 | 3,192.86 |
| 2024-03-19 | 3,096.82 |
| 2024-03-18 | 3,024.79 |
| 2024-03-15 | 3,038.51 |
| 2024-03-14 | 2,976.77 |
| 2024-03-13 | 3,096.82 |
| 2024-03-12 | 3,007.64 |
| 2024-03-11 | 2,853.28 |
| 2024-03-08 | 2,746.95 |
| 2024-03-07 | 2,705.79 |
| 2024-03-06 | 2,777.82 |
| 2024-03-05 | 2,637.19 |
| 2024-03-04 | 2,743.52 |
| 2024-03-01 | 2,767.53 |
| 2024-02-29 | 2,801.83 |
| 2024-02-28 | 2,722.94 |
| 2024-02-27 | 2,746.95 |
| 2024-02-26 | 2,712.65 |
| 2024-02-23 | 2,668.06 |
| 2024-02-22 | 2,644.05 |
| 2024-02-21 | 2,712.65 |
| 2024-02-20 | 2,589.17 |
| 2024-02-19 | 2,626.90 |
| 2024-02-16 | 2,688.64 |
| 2024-02-15 | 2,524.00 |
| 2024-02-14 | 2,534.29 |
| 2024-02-09 | 2,544.58 |
| 2024-02-08 | 2,613.18 |
| 2024-02-07 | 2,613.18 |
| 2024-02-06 | 2,671.49 |
| 2024-02-05 | 2,441.68 |
| 2024-02-02 | 2,517.14 |
| 2024-02-01 | 2,606.32 |
| 2024-01-31 | 2,482.84 |
| 2024-01-30 | 2,668.06 |
| 2024-01-29 | 2,846.42 |
| 2024-01-26 | 2,935.61 |
| 2024-01-25 | 3,065.95 |
| 2024-01-24 | 3,144.84 |
| 2024-01-23 | 3,011.07 |
| 2024-01-22 | 2,839.56 |
| 2024-01-19 | 3,134.55 |
| 2024-01-18 | 3,131.12 |
| 2024-01-17 | 3,261.46 |
| 2024-01-16 | 3,522.15 |
| 2024-01-15 | 3,631.91 |
| 2024-01-12 | 3,597.61 |
| 2024-01-11 | 3,542.73 |
| 2024-01-10 | 3,336.92 |
| 2024-01-09 | 3,330.06 |
| 2024-01-08 | 3,364.36 |
| 2024-01-05 | 3,474.12 |
| 2024-01-04 | 3,631.91 |
| 2024-01-03 | 3,707.37 |
| 2024-01-02 | 3,823.99 |
| 2023-12-29 | 3,803.41 |
| 2023-12-28 | 3,741.67 |
| 2023-12-27 | 3,474.12 |
| 2023-12-22 | 3,597.61 |
| 2023-12-21 | 3,577.03 |
| 2023-12-20 | 3,474.12 |
| 2023-12-19 | 3,371.22 |
| 2023-12-18 | 3,405.52 |
| 2023-12-15 | 3,577.03 |
| 2023-12-14 | 3,597.61 |
| 2023-12-13 | 3,549.59 |
| 2023-12-12 | 3,707.37 |
| 2023-12-11 | 3,748.53 |
| 2023-12-08 | 3,460.40 |
| 2023-12-07 | 3,515.29 |
| 2023-12-06 | 3,501.57 |
| 2023-12-05 | 3,371.22 |
| 2023-12-04 | 3,508.43 |
| 2023-12-01 | 3,625.05 |
| 2023-11-30 | 3,625.05 |
| 2023-11-29 | 3,913.17 |
| 2023-11-28 | 3,933.75 |
| 2023-11-27 | 3,995.49 |
| 2023-11-24 | 3,961.19 |
| 2023-11-23 | 4,057.24 |
| 2023-11-22 | 3,954.33 |
| 2023-11-21 | 4,022.94 |
| 2023-11-20 | 4,064.10 |
| 2023-11-17 | 3,858.29 |
| 2023-11-16 | 4,057.24 |
| 2023-11-15 | 4,132.70 |
| 2023-11-14 | 4,022.94 |
| 2023-11-13 | 4,084.68 |
| 2023-11-10 | 3,858.29 |
| 2023-11-09 | 4,009.21 |
| 2023-11-08 | 4,118.98 |
| 2023-11-07 | 3,988.63 |
| 2023-11-06 | 4,016.07 |
| 2023-11-03 | 3,652.49 |
| 2023-11-02 | 3,467.26 |
| 2023-11-01 | 3,494.71 |
| 2023-10-31 | 3,460.40 |
| 2023-10-30 | 3,535.87 |
| 2023-10-27 | 3,467.26 |
| 2023-10-26 | 3,412.38 |
| 2023-10-25 | 3,467.26 |
| 2023-10-24 | 3,336.92 |
| 2023-10-20 | 3,275.18 |
| 2023-10-19 | 3,330.06 |
| 2023-10-18 | 3,364.36 |
| 2023-10-17 | 3,405.52 |
| 2023-10-16 | 3,426.10 |
| 2023-10-13 | 3,467.26 |
| 2023-10-12 | 3,501.57 |
| 2023-10-11 | 3,309.48 |
| 2023-10-10 | 3,131.12 |
| 2023-10-09 | 3,011.07 |
| 2023-10-06 | 3,004.21 |
| 2023-10-05 | 2,939.04 |
| 2023-10-04 | 2,959.62 |
| 2023-10-03 | 3,134.55 |
| 2023-09-29 | 3,206.58 |
| 2023-09-28 | 3,131.12 |
| 2023-09-27 | 3,192.86 |
| 2023-09-26 | 3,199.72 |
| 2023-09-25 | 3,261.46 |
| 2023-09-22 | 3,364.36 |
| 2023-09-21 | 3,302.62 |
| 2023-09-20 | 3,350.64 |
| 2023-09-19 | 3,474.12 |
| 2023-09-18 | 3,487.85 |
| 2023-09-15 | 3,583.89 |
| 2023-09-14 | 3,625.05 |
| 2023-09-13 | 3,659.35 |
| 2023-09-12 | 3,755.39 |
| 2023-09-11 | 3,844.57 |
| 2023-09-07 | 3,796.55 |
| 2023-09-06 | 3,940.61 |
| 2023-09-05 | 3,961.19 |
| 2023-09-04 | 4,043.52 |
| 2023-08-31 | 4,057.24 |
| 2023-08-30 | 4,221.88 |
| 2023-08-29 | 4,297.34 |
| 2023-08-28 | 4,194.44 |
| 2023-08-25 | 4,139.56 |
| 2023-08-24 | 4,263.04 |
| 2023-08-23 | 3,974.91 |
| 2023-08-22 | 3,920.03 |
| 2023-08-21 | 3,858.29 |
| 2023-08-18 | 4,153.28 |
| 2023-08-17 | 4,372.80 |
| 2023-08-16 | 4,263.04 |
| 2023-08-15 | 4,386.52 |
| 2023-08-14 | 4,379.66 |
| 2023-08-11 | 4,304.20 |
| 2023-08-10 | 4,496.28 |
| 2023-08-09 | 4,592.33 |
| 2023-08-08 | 4,510.00 |
| 2023-08-07 | 4,660.93 |
| 2023-08-04 | 4,640.35 |
| 2023-08-03 | 4,558.02 |
| 2023-08-02 | 4,304.20 |
| 2023-08-01 | 4,434.54 |
| 2023-07-31 | 4,551.16 |
| 2023-07-28 | 4,413.96 |
| 2023-07-27 | 4,009.21 |
| 2023-07-26 | 4,009.21 |
| 2023-07-25 | 3,878.87 |
| 2023-07-24 | 3,611.33 |
| 2023-07-21 | 3,652.49 |
| 2023-07-20 | 3,714.23 |
| 2023-07-19 | 3,872.01 |
| 2023-07-18 | 3,810.27 |
| 2023-07-14 | 3,892.59 |
| 2023-07-13 | 3,858.29 |
| 2023-07-12 | 3,652.49 |
| 2023-07-11 | 3,542.73 |
| 2023-07-10 | 3,556.45 |
| 2023-07-07 | 3,501.57 |
| 2023-07-06 | 3,549.59 |
| 2023-07-05 | 3,625.05 |
| 2023-07-04 | 3,673.07 |
| 2023-07-03 | 3,679.93 |
| 2023-06-30 | 3,494.71 |
| 2023-06-29 | 3,522.15 |
| 2023-06-28 | 3,638.77 |
| 2023-06-27 | 3,529.01 |
| 2023-06-26 | 3,480.98 |
| 2023-06-23 | 3,439.82 |
| 2023-06-21 | 3,508.43 |
| 2023-06-20 | 3,707.37 |
| 2023-06-19 | 3,947.47 |
| 2023-06-16 | 4,016.07 |
| 2023-06-15 | 3,899.45 |
| 2023-06-14 | 3,823.99 |
| 2023-06-13 | 3,844.57 |
| 2023-06-12 | 3,673.07 |
| 2023-06-09 | 3,673.07 |
| 2023-06-08 | 3,686.79 |
| 2023-06-07 | 3,837.71 |
| 2023-06-06 | 3,748.53 |
| 2023-06-05 | 3,830.85 |
| 2023-06-02 | 3,796.55 |
| 2023-06-01 | 3,542.73 |
| 2023-05-31 | 3,467.26 |
| 2023-05-30 | 3,522.15 |
| 2023-05-29 | 3,618.19 |
| 2023-05-25 | 3,727.95 |
| 2023-05-24 | 3,789.69 |
| 2023-05-23 | 3,810.27 |
| 2023-05-22 | 3,872.01 |
| 2023-05-19 | 3,810.27 |
| 2023-05-18 | 3,899.45 |
| 2023-05-17 | 3,755.39 |
| 2023-05-16 | 3,865.15 |
| 2023-05-15 | 3,885.73 |
| 2023-05-12 | 3,844.57 |
| 2023-05-11 | 3,892.59 |
| 2023-05-10 | 3,878.87 |
| 2023-05-09 | 3,844.57 |
| 2023-05-08 | 3,878.87 |
| 2023-05-05 | 3,906.31 |
| 2023-05-04 | 3,865.15 |
| 2023-05-03 | 3,823.99 |
| 2023-05-02 | 3,906.31 |
| 2023-04-28 | 4,016.07 |
| 2023-04-27 | 4,016.07 |
| 2023-04-26 | 4,043.52 |
| 2023-04-25 | 3,817.13 |
| 2023-04-24 | 3,926.89 |
| 2023-04-21 | 4,098.40 |
| 2023-04-20 | 4,112.12 |
| 2023-04-19 | 4,235.60 |
| 2023-04-18 | 4,441.40 |
| 2023-04-17 | 4,551.16 |
| 2023-04-14 | 4,503.14 |
| 2023-04-13 | 4,427.68 |
| 2023-04-12 | 4,407.10 |
| 2023-04-11 | 4,503.14 |
| 2023-04-06 | 4,510.00 |
| 2023-04-04 | 4,496.28 |
| 2023-04-03 | 4,654.07 |
| 2023-03-31 | 4,263.04 |
| 2023-03-30 | 4,283.62 |
| 2023-03-29 | 4,365.94 |
| 2023-03-28 | 4,290.48 |
| 2023-03-27 | 4,324.78 |
| 2023-03-24 | 4,585.47 |
| 2023-03-23 | 4,448.26 |
| 2023-03-22 | 4,695.23 |
| 2023-03-21 | 4,887.31 |
| 2023-03-20 | 4,441.40 |
| 2023-03-17 | 5,491.00 |
| 2023-03-16 | 5,045.09 |
| 2023-03-15 | 5,189.16 |
| 2023-03-14 | 5,209.74 |
| 2023-03-13 | 5,017.65 |
| 2023-03-10 | 4,743.25 |
| 2023-03-09 | 4,901.03 |
| 2023-03-08 | 5,079.39 |
| 2023-03-07 | 5,148.00 |
| 2023-03-06 | 5,196.02 |
| 2023-03-03 | 5,497.86 |
| 2023-03-02 | 5,532.16 |
| 2023-03-01 | 5,449.84 |
| 2023-02-28 | 4,914.75 |
| 2023-02-27 | 5,065.67 |
| 2023-02-24 | 5,312.64 |
| 2023-02-23 | 5,312.64 |
| 2023-02-22 | 5,148.00 |
| 2023-02-21 | 5,196.02 |
| 2023-02-20 | 5,394.96 |
| 2023-02-17 | 5,367.52 |
| 2023-02-16 | 5,676.23 |
| 2023-02-15 | 5,621.34 |
| 2023-02-14 | 5,552.74 |
| 2023-02-13 | 5,621.34 |
| 2023-02-10 | 5,731.11 |
| 2023-02-09 | 6,252.48 |
| 2023-02-08 | 5,991.79 |
| 2023-02-07 | 6,128.99 |
| 2023-02-06 | 6,142.71 |
| 2023-02-03 | 6,314.22 |
| 2023-02-02 | 6,135.85 |
| 2023-02-01 | 6,005.51 |
| 2023-01-31 | 5,758.55 |
| 2023-01-30 | 5,806.57 |
| 2023-01-27 | 6,259.34 |
| 2023-01-26 | 6,094.69 |
| 2023-01-20 | 5,957.49 |
| 2023-01-19 | 5,806.57 |
| 2023-01-18 | 5,888.89 |
| 2023-01-17 | 5,641.92 |
| 2023-01-16 | 5,607.62 |
| 2023-01-13 | 5,882.03 |
| 2023-01-12 | 5,587.04 |
| 2023-01-11 | 5,731.11 |
| 2023-01-10 | 5,710.53 |
| 2023-01-09 | 5,957.49 |
| 2023-01-06 | 5,868.31 |
| 2023-01-05 | 6,115.27 |
| 2023-01-04 | 6,369.10 |
| 2023-01-03 | 6,115.27 |
| 2022-12-30 | 5,641.92 |
| 2022-12-29 | 5,614.48 |
| 2022-12-28 | 5,710.53 |
| 2022-12-23 | 5,491.00 |
| 2022-12-22 | 5,525.30 |
| 2022-12-21 | 5,113.69 |
| 2022-12-20 | 5,010.79 |
| 2022-12-19 | 5,175.44 |
| 2022-12-16 | 5,093.11 |
| 2022-12-15 | 5,477.28 |
| 2022-12-14 | 5,545.88 |
| 2022-12-13 | 5,353.80 |
| 2022-12-12 | 5,127.41 |
| 2022-12-09 | 5,346.94 |
| 2022-12-08 | 5,113.69 |
| 2022-12-07 | 4,914.75 |
| 2022-12-06 | 5,024.51 |
| 2022-12-05 | 5,134.28 |
| 2022-12-02 | 4,455.12 |
| 2022-12-01 | 4,503.14 |
| 2022-11-30 | 4,317.92 |
| 2022-11-29 | 4,263.04 |
| 2022-11-28 | 4,091.54 |
| 2022-11-25 | 4,194.44 |
| 2022-11-24 | 4,304.20 |
| 2022-11-23 | 4,400.24 |
| 2022-11-22 | 4,585.47 |
| 2022-11-21 | 4,818.71 |
| 2022-11-18 | 4,866.73 |
| 2022-11-17 | 4,873.59 |
| 2022-11-16 | 5,031.37 |
| 2022-11-15 | 5,209.74 |
| 2022-11-14 | 5,038.23 |
| 2022-11-11 | 4,825.57 |
| 2022-11-10 | 4,324.78 |
| 2022-11-09 | 4,564.88 |
| 2022-11-08 | 4,564.88 |
| 2022-11-07 | 4,558.02 |
| 2022-11-04 | 4,393.38 |
| 2022-11-03 | 4,448.26 |
| 2022-11-02 | 4,612.91 |
| 2022-11-01 | 4,503.14 |
| 2022-10-31 | 4,304.20 |
| 2022-10-28 | 3,954.33 |
| 2022-10-27 | 4,036.66 |
| 2022-10-26 | 4,009.21 |
| 2022-10-25 | 3,707.37 |
| 2022-10-24 | 3,535.87 |
| 2022-10-21 | 3,542.73 |
| 2022-10-20 | 3,501.57 |
| 2022-10-19 | 3,432.96 |
| 2022-10-18 | 3,474.12 |
| 2022-10-17 | 3,134.55 |
| 2022-10-14 | 3,155.13 |
| 2022-10-13 | 3,052.23 |
| 2022-10-12 | 3,048.80 |
| 2022-10-11 | 3,124.26 |
| 2022-10-10 | 3,288.90 |
| 2022-10-07 | 3,312.91 |
| 2022-10-06 | 3,549.59 |
| 2022-10-05 | 3,604.47 |
| 2022-10-03 | 3,326.63 |
| 2022-09-30 | 3,426.10 |
| 2022-09-29 | 3,522.15 |
| 2022-09-28 | 3,508.43 |
| 2022-09-27 | 3,673.07 |
| 2022-09-26 | 3,851.43 |
| 2022-09-23 | 3,920.03 |
| 2022-09-22 | 4,002.35 |
| 2022-09-21 | 4,022.94 |
| 2022-09-20 | 4,064.10 |
| 2022-09-19 | 4,091.54 |
| 2022-09-16 | 4,317.92 |
| 2022-09-15 | 4,420.82 |
| 2022-09-14 | 4,365.94 |
| 2022-09-13 | 4,461.98 |
| 2022-09-09 | 4,496.28 |
| 2022-09-08 | 4,400.24 |
| 2022-09-07 | 4,461.98 |
| 2022-09-06 | 4,654.07 |
| 2022-09-05 | 4,496.28 |
| 2022-09-02 | 4,695.23 |
| 2022-09-01 | 5,051.95 |
| 2022-08-31 | 5,154.86 |
| 2022-08-30 | 5,010.79 |
| 2022-08-29 | 5,168.58 |
| 2022-08-26 | 5,230.32 |
| 2022-08-25 | 5,134.28 |
| 2022-08-24 | 5,038.23 |
| 2022-08-23 | 5,189.16 |
| 2022-08-22 | 5,319.50 |
| 2022-08-19 | 5,394.96 |
| 2022-08-18 | 5,504.72 |
| 2022-08-17 | 5,539.02 |
| 2022-08-16 | 5,614.48 |
| 2022-08-15 | 5,731.11 |
| 2022-08-12 | 5,827.15 |
| 2022-08-11 | 5,779.13 |
| 2022-08-10 | 5,532.16 |
| 2022-08-09 | 5,731.11 |
| 2022-08-08 | 5,751.69 |
| 2022-08-05 | 5,772.27 |
| 2022-08-04 | 5,710.53 |
| 2022-08-03 | 5,442.98 |
| 2022-08-02 | 5,532.16 |
| 2022-08-01 | 5,641.92 |
| 2022-07-29 | 5,717.39 |
| 2022-07-28 | 5,978.07 |
| 2022-07-27 | 5,971.21 |
| 2022-07-26 | 5,991.79 |
| 2022-07-25 | 5,957.49 |
| 2022-07-22 | 5,984.93 |
| 2022-07-21 | 5,923.19 |
| 2022-07-20 | 5,902.61 |
| 2022-07-19 | 5,731.11 |
| 2022-07-18 | 6,046.67 |
| 2022-07-15 | 5,827.15 |
| 2022-07-14 | 6,067.25 |
| 2022-07-13 | 5,991.79 |
| 2022-07-12 | 5,957.49 |
| 2022-07-11 | 6,019.23 |
| 2022-07-08 | 6,211.31 |
| 2022-07-07 | 6,163.29 |
| 2022-07-06 | 6,327.94 |
| 2022-07-05 | 6,616.06 |
| 2022-07-04 | 6,375.96 |
| 2022-06-30 | 6,211.31 |
| 2022-06-29 | 6,472.00 |
| 2022-06-28 | 6,670.94 |
| 2022-06-27 | 6,760.12 |
| 2022-06-24 | 6,293.64 |
| 2022-06-23 | 5,737.97 |
| 2022-06-22 | 5,751.69 |
| 2022-06-21 | 6,060.39 |
| 2022-06-20 | 5,930.05 |
| 2022-06-17 | 5,779.13 |
| 2022-06-16 | 5,765.41 |
| 2022-06-15 | 5,758.55 |
| 2022-06-14 | 5,422.40 |
| 2022-06-13 | 5,580.18 |
| 2022-06-10 | 5,710.53 |
| 2022-06-09 | 5,511.58 |
| 2022-06-08 | 5,566.46 |
| 2022-06-07 | 5,326.36 |
| 2022-06-06 | 5,285.20 |
| 2022-06-02 | 4,935.33 |
| 2022-06-01 | 5,161.72 |
| 2022-05-31 | 5,209.74 |
| 2022-05-30 | 4,914.75 |
| 2022-05-27 | 4,640.35 |
| 2022-05-26 | 4,461.98 |
| 2022-05-25 | 4,743.25 |
| 2022-05-24 | 4,853.01 |
| 2022-05-23 | 5,271.48 |
| 2022-05-20 | 5,209.74 |
| 2022-05-19 | 4,942.19 |
| 2022-05-18 | 5,031.37 |
| 2022-05-17 | 5,093.11 |
| 2022-05-16 | 4,777.55 |
| 2022-05-13 | 4,791.27 |
| 2022-05-12 | 4,715.81 |
| 2022-05-11 | 4,866.73 |
| 2022-05-10 | 4,887.31 |
| 2022-05-06 | 5,093.11 |
| 2022-05-05 | 5,312.64 |
| 2022-05-04 | 5,470.42 |
| 2022-05-03 | 5,607.62 |
| 2022-04-29 | 5,497.86 |
| 2022-04-28 | 4,873.59 |
| 2022-04-27 | 4,702.09 |
| 2022-04-26 | 4,626.63 |
| 2022-04-25 | 4,619.77 |
| 2022-04-22 | 5,065.67 |
| 2022-04-21 | 4,907.89 |
| 2022-04-20 | 5,106.83 |
| 2022-04-19 | 5,127.41 |
| 2022-04-14 | 5,401.82 |
| 2022-04-13 | 5,257.76 |
| 2022-04-12 | 5,257.76 |
| 2022-04-11 | 5,161.72 |
| 2022-04-08 | 5,580.18 |
| 2022-04-07 | 5,559.60 |
| 2022-04-06 | 5,916.33 |
| 2022-04-04 | 6,314.22 |
| 2022-04-01 | 5,895.75 |
| 2022-03-31 | 5,875.17 |
| 2022-03-30 | 5,751.69 |
| 2022-03-29 | 5,779.13 |
| 2022-03-28 | 5,635.06 |
| 2022-03-25 | 5,641.92 |
| 2022-03-24 | 5,792.85 |
| 2022-03-23 | 5,710.53 |
| 2022-03-22 | 5,525.30 |
| 2022-03-21 | 5,504.72 |
| 2022-03-18 | 5,518.44 |
| 2022-03-17 | 5,834.01 |
| 2022-03-16 | 5,257.76 |
| 2022-03-15 | 4,372.80 |
| 2022-03-14 | 4,482.56 |
| 2022-03-11 | 5,134.28 |
| 2022-03-10 | 5,525.30 |
| 2022-03-09 | 5,532.16 |
| 2022-03-08 | 6,218.17 |
| 2022-03-07 | 6,225.04 |
| 2022-03-04 | 6,163.29 |
| 2022-03-03 | 6,259.34 |
| 2022-03-02 | 6,506.30 |
| 2022-03-01 | 6,691.52 |
| 2022-02-28 | 6,478.86 |
| 2022-02-25 | 6,746.40 |
| 2022-02-24 | 6,293.64 |
| 2022-02-23 | 6,499.44 |
| 2022-02-22 | 6,561.18 |
| 2022-02-21 | 6,684.66 |
| 2022-02-18 | 6,718.96 |
| 2022-02-17 | 6,931.63 |
| 2022-02-16 | 6,636.64 |
| 2022-02-15 | 6,568.04 |
| 2022-02-14 | 6,465.14 |
| 2022-02-11 | 6,677.80 |
| 2022-02-10 | 6,760.12 |
| 2022-02-09 | 6,650.36 |
| 2022-02-08 | 6,293.64 |
| 2022-02-07 | 6,321.08 |
| 2022-02-04 | 6,211.31 |
| 2022-01-31 | 5,950.63 |
| 2022-01-28 | 6,334.80 |
| 2022-01-27 | 7,000.23 |
| 2022-01-26 | 7,720.54 |
| 2022-01-25 | 7,754.84 |
| 2022-01-24 | 7,892.04 |
| 2022-01-21 | 7,960.65 |
| 2022-01-20 | 8,012.10 |
| 2022-01-19 | 7,943.50 |
| 2022-01-18 | 8,406.55 |
| 2022-01-17 | 8,217.90 |
| 2022-01-14 | 7,892.04 |
| 2022-01-13 | 7,892.04 |
| 2022-01-12 | 7,806.29 |
| 2022-01-11 | 7,583.34 |
| 2022-01-10 | 7,909.20 |
| 2022-01-07 | 7,789.14 |
| 2022-01-06 | 7,549.04 |
| 2022-01-05 | 7,977.80 |
| 2022-01-04 | 8,097.85 |
| 2022-01-03 | 8,097.85 |
| 2021-12-31 | 8,132.15 |
| 2021-12-30 | 7,994.95 |
| 2021-12-29 | 8,012.10 |
| 2021-12-28 | 8,252.20 |
| 2021-12-24 | 8,303.65 |
| 2021-12-23 | 8,440.86 |
| 2021-12-22 | 8,423.71 |
| 2021-12-21 | 8,355.10 |
| 2021-12-20 | 7,737.69 |
| 2021-12-17 | 7,926.35 |
| 2021-12-16 | 7,926.35 |
| 2021-12-15 | 7,549.04 |
| 2021-12-14 | 7,514.74 |
| 2021-12-13 | 7,789.14 |
| 2021-12-10 | 7,840.59 |
| 2021-12-09 | 8,080.70 |
| 2021-12-08 | 7,703.39 |
| 2021-12-07 | 7,566.19 |
| 2021-12-06 | 7,103.13 |
| 2021-12-03 | 7,480.44 |
| 2021-12-02 | 7,651.94 |
| 2021-12-01 | 7,789.14 |
| 2021-11-30 | 8,012.10 |
| 2021-11-29 | 7,789.14 |
| 2021-11-26 | 7,926.35 |
| 2021-11-25 | 8,166.45 |
| 2021-11-24 | 8,115.00 |
| 2021-11-23 | 8,337.95 |
| 2021-11-22 | 8,698.11 |
| 2021-11-19 | 9,023.97 |
| 2021-11-18 | 8,938.21 |
| 2021-11-17 | 9,401.27 |
| 2021-11-16 | 9,555.63 |
| 2021-11-15 | 9,195.47 |
| 2021-11-12 | 8,732.41 |
| 2021-11-11 | 8,595.21 |
| 2021-11-10 | 8,680.96 |
| 2021-11-09 | 8,646.66 |
| 2021-11-08 | 8,526.61 |
| 2021-11-05 | 8,646.66 |
| 2021-11-04 | 8,680.96 |
| 2021-11-03 | 8,389.40 |
| 2021-11-02 | 8,543.76 |
| 2021-11-01 | 8,612.36 |
| 2021-10-29 | 8,715.26 |
| 2021-10-28 | 8,886.76 |
| 2021-10-27 | 9,023.97 |
| 2021-10-26 | 9,366.97 |
| 2021-10-25 | 9,607.08 |
| 2021-10-22 | 9,658.53 |
| 2021-10-21 | 9,572.78 |
| 2021-10-20 | 9,538.48 |
| 2021-10-19 | 9,349.82 |
| 2021-10-18 | 9,178.32 |
| 2021-10-15 | 9,075.42 |
| 2021-10-12 | 8,715.26 |
| 2021-10-11 | 8,989.67 |
| 2021-10-08 | 8,783.86 |
| 2021-10-07 | 8,955.36 |
| 2021-10-06 | 8,595.21 |
| 2021-10-05 | 8,749.56 |
| 2021-10-04 | 8,921.06 |
| 2021-09-30 | 8,835.31 |
| 2021-09-29 | 8,680.96 |
| 2021-09-28 | 8,766.71 |
| 2021-09-27 | 8,337.95 |
| 2021-09-24 | 8,320.80 |
| 2021-09-23 | 8,492.31 |
| 2021-09-21 | 8,235.05 |
| 2021-09-20 | 8,235.05 |
| 2021-09-17 | 8,320.80 |
| 2021-09-16 | 8,217.90 |
| 2021-09-15 | 8,389.40 |
| 2021-09-14 | 8,595.21 |
| 2021-09-13 | 8,818.16 |
| 2021-09-10 | 8,955.36 |
| 2021-09-09 | 8,972.52 |
| 2021-09-08 | 9,349.82 |
| 2021-09-07 | 9,487.02 |
| 2021-09-06 | 9,469.87 |
| 2021-09-03 | 9,555.63 |
| 2021-09-02 | 9,744.28 |
| 2021-09-01 | 9,521.32 |
| 2021-08-31 | 9,607.08 |
| 2021-08-30 | 9,332.67 |
| 2021-08-27 | 9,384.12 |
| 2021-08-26 | 9,401.27 |
| 2021-08-25 | 9,555.63 |
| 2021-08-24 | 9,589.93 |
| 2021-08-23 | 8,972.52 |
| 2021-08-20 | 8,337.95 |
| 2021-08-19 | 8,132.15 |
| 2021-08-18 | 7,497.59 |
| 2021-08-17 | 7,994.95 |
| 2021-08-16 | 8,132.15 |
| 2021-08-13 | 8,458.01 |
| 2021-08-12 | 8,560.91 |
| 2021-08-11 | 8,560.91 |
| 2021-08-10 | 8,423.71 |
| 2021-08-09 | 8,115.00 |
| 2021-08-06 | 8,097.85 |
| 2021-08-05 | 8,286.50 |
| 2021-08-04 | 8,680.96 |
| 2021-08-03 | 8,680.96 |
| 2021-08-02 | 8,166.45 |
| 2021-07-30 | 8,200.75 |
| 2021-07-29 | 8,526.61 |
| 2021-07-28 | 7,909.20 |
| 2021-07-27 | 7,017.38 |
| 2021-07-26 | 8,080.70 |
| 2021-07-23 | 8,715.26 |
| 2021-07-22 | 8,732.41 |
| 2021-07-21 | 8,406.55 |
| 2021-07-20 | 8,560.91 |
| 2021-07-19 | 8,801.01 |
| 2021-07-16 | 8,629.51 |
| 2021-07-15 | 8,732.41 |
| 2021-07-14 | 8,749.56 |
| 2021-07-13 | 8,629.51 |
| 2021-07-12 | 8,801.01 |
| 2021-07-09 | 8,440.86 |
| 2021-07-08 | 8,046.40 |
| 2021-07-07 | 8,286.50 |
| 2021-07-06 | 8,526.61 |
| 2021-07-05 | 8,680.96 |
| 2021-07-02 | 8,663.81 |
| 2021-06-30 | 8,938.21 |
| 2021-06-29 | 8,852.46 |
| 2021-06-28 | 9,692.83 |
| 2021-06-25 | 9,624.23 |
| 2021-06-24 | 9,366.97 |
| 2021-06-23 | 9,384.12 |
| 2021-06-22 | 9,315.52 |
| 2021-06-21 | 9,521.32 |
| 2021-06-18 | 9,366.97 |
| 2021-06-17 | 9,264.07 |
| 2021-06-16 | 9,144.02 |
| 2021-06-15 | 9,709.98 |
| 2021-06-11 | 9,521.32 |
| 2021-06-10 | 9,469.87 |
| 2021-06-09 | 9,555.63 |
| 2021-06-08 | 9,452.72 |
| 2021-06-07 | 9,692.83 |
| 2021-06-04 | 9,624.23 |
| 2021-06-03 | 9,881.48 |
| 2021-06-02 | 10,138.74 |
| 2021-06-01 | 10,567.49 |
| 2021-05-31 | 10,739.00 |
| 2021-05-28 | 10,035.83 |
| 2021-05-27 | 10,241.64 |
| 2021-05-26 | 10,447.44 |
| 2021-05-25 | 9,932.93 |
| 2021-05-24 | 9,058.27 |
| 2021-05-21 | 8,921.06 |
| 2021-05-20 | 8,835.31 |
| 2021-05-18 | 8,835.31 |
| 2021-05-17 | 8,578.06 |
| 2021-05-14 | 8,046.40 |
| 2021-05-13 | 7,857.74 |
| 2021-05-12 | 8,149.30 |
| 2021-05-11 | 7,960.65 |
| 2021-05-10 | 8,235.05 |
| 2021-05-07 | 8,149.30 |
| 2021-05-06 | 8,372.25 |
| 2021-05-05 | 8,217.90 |
| 2021-05-04 | 8,852.46 |
| 2021-05-03 | 8,732.41 |
| 2021-04-30 | 8,715.26 |
| 2021-04-29 | 8,663.81 |
| 2021-04-28 | 8,921.06 |
| 2021-04-27 | 8,989.67 |
| 2021-04-26 | 9,058.27 |
| 2021-04-23 | 8,972.52 |
| 2021-04-22 | 8,595.21 |
| 2021-04-21 | 8,646.66 |
| 2021-04-20 | 8,578.06 |
| 2021-04-19 | 8,646.66 |
| 2021-04-16 | 8,355.10 |
| 2021-04-15 | 8,337.95 |
| 2021-04-14 | 8,303.65 |
| 2021-04-13 | 7,840.59 |
| 2021-04-12 | 8,029.25 |
| 2021-04-09 | 8,440.86 |
| 2021-04-08 | 8,766.71 |
| 2021-04-07 | 8,543.76 |
| 2021-04-01 | 8,492.31 |
| 2021-03-31 | 8,166.45 |
| 2021-03-30 | 8,166.45 |
| 2021-03-29 | 8,080.70 |
| 2021-03-26 | 8,252.20 |
| 2021-03-25 | 8,818.16 |
| 2021-03-24 | 8,732.41 |
| 2021-03-23 | 8,869.61 |
| 2021-03-22 | 8,972.52 |
| 2021-03-19 | 9,058.27 |
| 2021-03-18 | 9,126.87 |
| 2021-03-17 | 9,435.57 |
| 2021-03-16 | 9,178.32 |
| 2021-03-15 | 8,783.86 |
| 2021-03-12 | 8,835.31 |
| 2021-03-11 | 9,023.97 |
| 2021-03-10 | 8,475.16 |
| 2021-03-09 | 8,166.45 |
| 2021-03-08 | 8,458.01 |
| 2021-03-05 | 8,921.06 |
| 2021-03-04 | 8,646.66 |
| 2021-03-03 | 9,332.67 |
| 2021-03-02 | 9,366.97 |
| 2021-03-01 | 9,761.43 |
| 2021-02-26 | 9,452.72 |
| 2021-02-25 | 10,018.68 |
| 2021-02-24 | 10,224.49 |
| 2021-02-23 | 11,236.36 |
| 2021-02-22 | 11,287.81 |
| 2021-02-19 | 12,316.83 |
| 2021-02-18 | 12,128.17 |
| 2021-02-17 | 13,037.14 |
| 2021-02-16 | 12,728.43 |
| 2021-02-11 | 12,882.79 |
| 2021-02-10 | 12,711.28 |
| 2021-02-09 | 12,179.62 |
| 2021-02-08 | 11,870.92 |
| 2021-02-05 | 11,750.87 |
| 2021-02-04 | 11,356.41 |
| 2021-02-03 | 11,699.41 |
| 2021-02-02 | 11,493.61 |
| 2021-02-01 | 11,236.36 |
| 2021-01-29 | 10,636.09 |
| 2021-01-28 | 10,447.44 |
| 2021-01-27 | 10,944.80 |
| 2021-01-26 | 11,116.30 |
| 2021-01-25 | 11,990.97 |
| 2021-01-22 | 11,373.56 |
| 2021-01-21 | 11,150.60 |
| 2021-01-20 | 10,996.25 |
| 2021-01-19 | 10,636.09 |
| 2021-01-18 | 10,841.90 |
| 2021-01-15 | 9,504.17 |
| 2021-01-14 | 9,761.43 |
| 2021-01-13 | 9,281.22 |
| 2021-01-12 | 9,607.08 |
| 2021-01-11 | 9,332.67 |
| 2021-01-08 | 9,607.08 |
| 2021-01-07 | 9,452.72 |
| 2021-01-06 | 9,744.28 |
| 2021-01-05 | 9,830.03 |
| 2021-01-04 | 10,293.09 |
| 2020-12-31 | 10,739.00 |
| 2020-12-30 | 10,035.83 |
| 2020-12-29 | 9,675.68 |
| 2020-12-28 | 9,229.77 |
| 2020-12-24 | 9,418.42 |
| 2020-12-23 | 9,469.87 |
| 2020-12-22 | 9,349.82 |
| 2020-12-21 | 8,989.67 |
| 2020-12-18 | 9,144.02 |
| 2020-12-17 | 9,572.78 |
| 2020-12-16 | 9,006.82 |
| 2020-12-15 | 8,955.36 |
| 2020-12-14 | 8,680.96 |
| 2020-12-11 | 8,835.31 |
| 2020-12-10 | 8,629.51 |
| 2020-12-09 | 8,801.01 |
| 2020-12-08 | 8,921.06 |
| 2020-12-07 | 8,440.86 |
| 2020-12-04 | 8,406.55 |
| 2020-12-03 | 8,423.71 |
| 2020-12-02 | 8,475.16 |
| 2020-12-01 | 9,092.57 |
| 2020-11-30 | 9,178.32 |
| 2020-11-27 | 8,766.71 |
| 2020-11-26 | 8,835.31 |
| 2020-11-25 | 8,783.86 |
| 2020-11-24 | 8,972.52 |
| 2020-11-23 | 8,818.16 |
| 2020-11-20 | 8,783.86 |
| 2020-11-19 | 8,612.36 |
| 2020-11-18 | 9,023.97 |
| 2020-11-17 | 8,783.86 |
| 2020-11-16 | 9,229.77 |
| 2020-11-13 | 8,646.66 |
| 2020-11-12 | 7,994.95 |
| 2020-11-11 | 7,549.04 |
| 2020-11-10 | 8,046.40 |
| 2020-11-09 | 8,475.16 |
| 2020-11-06 | 8,063.55 |
| 2020-11-05 | 8,132.15 |
| 2020-11-04 | 7,737.69 |
| 2020-11-03 | 7,017.38 |
| 2020-11-02 | 6,897.33 |
| 2020-10-30 | 6,880.18 |
| 2020-10-29 | 7,137.43 |
| 2020-10-28 | 6,948.78 |
| 2020-10-27 | 7,223.18 |
| 2020-10-23 | 7,206.03 |
| 2020-10-22 | 7,463.29 |
| 2020-10-21 | 7,394.69 |
| 2020-10-20 | 7,600.49 |
| 2020-10-19 | 7,566.19 |
| 2020-10-16 | 7,720.54 |
| 2020-10-15 | 7,720.54 |
| 2020-10-14 | 8,063.55 |
| 2020-10-12 | 8,097.85 |
| 2020-10-09 | 7,840.59 |
| 2020-10-08 | 7,514.74 |
| 2020-10-07 | 7,446.14 |
| 2020-10-06 | 7,360.39 |
| 2020-10-05 | 7,000.23 |
| 2020-09-30 | 6,760.12 |
| 2020-09-29 | 6,718.96 |
| 2020-09-28 | 6,602.34 |
| 2020-09-25 | 6,547.46 |
| 2020-09-24 | 6,499.44 |
| 2020-09-23 | 6,568.04 |
| 2020-09-22 | 6,423.98 |
| 2020-09-21 | 6,437.70 |
| 2020-09-18 | 6,712.10 |
| 2020-09-17 | 6,499.44 |
| 2020-09-16 | 6,300.50 |
| 2020-09-15 | 6,444.56 |
| 2020-09-14 | 6,183.87 |
| 2020-09-11 | 6,101.55 |
| 2020-09-10 | 5,834.01 |
| 2020-09-09 | 5,847.73 |
| 2020-09-08 | 6,005.51 |
| 2020-09-07 | 6,211.31 |
| 2020-09-04 | 6,526.88 |
| 2020-09-03 | 6,746.40 |
| 2020-09-02 | 6,931.63 |
| 2020-09-01 | 6,533.74 |
| 2020-08-31 | 6,677.80 |
| 2020-08-28 | 6,897.33 |
| 2020-08-27 | 6,396.54 |
| 2020-08-26 | 6,108.41 |
| 2020-08-25 | 6,142.71 |
| 2020-08-24 | 6,348.52 |
| 2020-08-21 | 6,183.87 |
| 2020-08-20 | 6,513.16 |
| 2020-08-19 | 6,362.24 |
| 2020-08-18 | 6,636.64 |
| 2020-08-17 | 6,423.98 |
| 2020-08-14 | 6,574.90 |
| 2020-08-13 | 6,595.48 |
| 2020-08-12 | 6,794.43 |
| 2020-08-11 | 7,085.98 |
| 2020-08-10 | 7,206.03 |
| 2020-08-07 | 7,617.64 |
| 2020-08-06 | 7,566.19 |
| 2020-08-05 | 7,480.44 |
| 2020-08-04 | 7,326.08 |
| 2020-08-03 | 7,411.84 |
| 2020-07-31 | 7,240.33 |
| 2020-07-30 | 7,377.54 |
| 2020-07-29 | 6,880.18 |
| 2020-07-28 | 6,492.58 |
| 2020-07-27 | 6,012.37 |
| 2020-07-24 | 6,293.64 |
| 2020-07-23 | 6,718.96 |
| 2020-07-22 | 6,581.76 |
| 2020-07-21 | 7,000.23 |
| 2020-07-20 | 6,108.41 |
| 2020-07-17 | 6,067.25 |
| 2020-07-16 | 5,971.21 |
| 2020-07-15 | 6,334.80 |
| 2020-07-14 | 6,211.31 |
| 2020-07-13 | 6,341.66 |
| 2020-07-10 | 6,520.02 |
| 2020-07-09 | 6,595.48 |
| 2020-07-08 | 6,485.72 |
| 2020-07-07 | 6,060.39 |
| 2020-07-06 | 5,923.19 |
| 2020-07-03 | 6,053.53 |
| 2020-07-02 | 5,936.91 |
| 2020-06-30 | 6,080.97 |
| 2020-06-29 | 5,731.11 |
| 2020-06-26 | 5,683.09 |
| 2020-06-24 | 5,703.67 |
| 2020-06-23 | 5,779.13 |
| 2020-06-22 | 5,394.96 |
| 2020-06-19 | 5,346.94 |
| 2020-06-18 | 5,237.18 |
| 2020-06-17 | 5,223.46 |
| 2020-06-16 | 5,058.81 |
| 2020-06-15 | 4,798.13 |
| 2020-06-12 | 4,681.51 |
| 2020-06-11 | 4,681.51 |
| 2020-06-10 | 4,681.51 |
| 2020-06-09 | 4,606.05 |
| 2020-06-08 | 4,647.21 |
| 2020-06-05 | 4,715.81 |
| 2020-06-04 | 4,736.39 |
| 2020-06-03 | 4,928.47 |
| 2020-06-02 | 4,750.11 |
| 2020-06-01 | 4,873.59 |
| 2020-05-29 | 4,564.88 |
| 2020-05-28 | 4,400.24 |
| 2020-05-27 | 4,468.84 |
| 2020-05-26 | 4,702.09 |
| 2020-05-25 | 4,516.86 |
| 2020-05-22 | 4,317.92 |
| 2020-05-21 | 4,571.74 |
| 2020-05-20 | 4,667.79 |
| 2020-05-19 | 4,530.58 |
| 2020-05-18 | 4,530.58 |
| 2020-05-15 | 4,592.33 |
| 2020-05-14 | 4,215.02 |
| 2020-05-13 | 4,039.40 |
| 2020-05-12 | 4,080.52 |
| 2020-05-11 | 3,922.89 |
| 2020-05-08 | 3,902.33 |
| 2020-05-07 | 3,847.51 |
| 2020-05-06 | 3,765.27 |
| 2020-05-05 | 3,703.59 |
| 2020-05-04 | 3,683.03 |
| 2020-04-29 | 3,765.27 |
| 2020-04-28 | 3,984.57 |
| 2020-04-27 | 3,957.16 |
| 2020-04-24 | 3,874.92 |
| 2020-04-23 | 4,135.35 |
| 2020-04-22 | 3,964.01 |
| 2020-04-21 | 3,991.43 |
| 2020-04-20 | 3,874.92 |
| 2020-04-17 | 3,758.41 |
| 2020-04-16 | 3,737.85 |
| 2020-04-15 | 3,669.32 |
| 2020-04-14 | 3,504.84 |
| 2020-04-09 | 3,402.04 |
| 2020-04-08 | 3,388.33 |
| 2020-04-07 | 3,360.92 |
| 2020-04-06 | 3,415.75 |
| 2020-04-03 | 3,456.87 |
| 2020-04-02 | 3,497.99 |
| 2020-04-01 | 3,484.28 |
| 2020-03-31 | 3,443.16 |
| 2020-03-30 | 3,302.67 |
| 2020-03-27 | 3,388.33 |
| 2020-03-26 | 3,360.92 |
| 2020-03-25 | 3,429.45 |
| 2020-03-24 | 3,436.31 |
| 2020-03-23 | 3,268.40 |
| 2020-03-20 | 3,367.77 |
| 2020-03-19 | 3,025.11 |
| 2020-03-18 | 2,792.10 |
| 2020-03-17 | 2,925.74 |
| 2020-03-16 | 2,819.51 |
| 2020-03-13 | 3,062.80 |
| 2020-03-12 | 2,973.71 |
| 2020-03-11 | 3,059.38 |
| 2020-03-10 | 3,155.32 |
| 2020-03-09 | 3,014.83 |
| 2020-03-06 | 3,309.52 |
| 2020-03-05 | 3,360.92 |
| 2020-03-04 | 3,299.24 |
| 2020-03-03 | 3,463.72 |
| 2020-03-02 | 3,347.22 |
| 2020-02-28 | 3,316.38 |
| 2020-02-27 | 3,552.81 |
| 2020-02-26 | 3,347.22 |
| 2020-02-25 | 3,450.01 |
| 2020-02-24 | 3,456.87 |
| 2020-02-21 | 3,525.40 |
| 2020-02-20 | 3,532.25 |
| 2020-02-19 | 3,511.69 |
| 2020-02-18 | 3,552.81 |
| 2020-02-17 | 3,621.35 |
| 2020-02-14 | 3,566.52 |
| 2020-02-13 | 3,580.23 |
| 2020-02-12 | 3,614.49 |
| 2020-02-11 | 3,463.72 |
| 2020-02-10 | 3,470.57 |
| 2020-02-07 | 3,497.99 |
| 2020-02-06 | 3,206.72 |
| 2020-02-05 | 3,079.94 |
| 2020-02-04 | 3,093.64 |
| 2020-02-03 | 2,956.58 |
| 2020-01-31 | 2,785.24 |
| 2020-01-30 | 2,774.96 |
| 2020-01-29 | 2,881.19 |
| 2020-01-24 | 3,031.96 |
| 2020-01-23 | 3,007.98 |
| 2020-01-22 | 3,162.18 |
| 2020-01-21 | 3,107.35 |
| 2020-01-20 | 3,306.09 |
| 2020-01-17 | 3,234.14 |
| 2020-01-16 | 3,131.34 |
| 2020-01-15 | 3,049.10 |
| 2020-01-14 | 2,977.14 |
| 2020-01-13 | 2,983.99 |
| 2020-01-10 | 2,860.63 |
| 2020-01-09 | 2,617.34 |
| 2020-01-08 | 2,596.78 |
| 2020-01-07 | 2,589.92 |
| 2020-01-06 | 2,579.64 |
| 2020-01-03 | 2,648.18 |
| 2020-01-02 | 2,610.48 |
| 2019-12-31 | 2,569.36 |
| 2019-12-30 | 2,603.63 |
| 2019-12-27 | 2,637.90 |
| 2019-12-24 | 2,675.59 |
| 2019-12-23 | 2,620.76 |
| 2019-12-20 | 2,634.47 |
| 2019-12-19 | 2,607.06 |
| 2019-12-18 | 2,624.19 |
| 2019-12-17 | 2,672.16 |
| 2019-12-16 | 2,689.30 |
| 2019-12-13 | 2,699.58 |
| 2019-12-12 | 2,703.00 |
| 2019-12-11 | 2,648.18 |
| 2019-12-10 | 2,651.60 |
| 2019-12-09 | 2,675.59 |
| 2019-12-06 | 2,665.31 |
| 2019-12-05 | 2,665.31 |
| 2019-12-04 | 2,617.34 |
| 2019-12-03 | 2,603.63 |
| 2019-12-02 | 2,531.67 |
| 2019-11-29 | 2,559.08 |
| 2019-11-28 | 2,569.36 |
| 2019-11-27 | 2,637.90 |
| 2019-11-26 | 2,624.19 |
| 2019-11-25 | 2,648.18 |
| 2019-11-22 | 2,661.88 |
| 2019-11-21 | 2,675.59 |
| 2019-11-20 | 2,747.55 |
| 2019-11-19 | 2,785.24 |
| 2019-11-18 | 2,730.42 |
| 2019-11-15 | 2,699.58 |
| 2019-11-14 | 2,703.00 |
| 2019-11-13 | 2,696.15 |
| 2019-11-12 | 2,795.52 |
| 2019-11-11 | 2,853.78 |
| 2019-11-08 | 2,898.32 |
| 2019-11-07 | 2,922.31 |
| 2019-11-06 | 2,939.44 |
| 2019-11-05 | 2,929.16 |
| 2019-11-04 | 2,877.76 |
| 2019-11-01 | 2,819.51 |
| 2019-10-31 | 2,853.78 |
| 2019-10-30 | 2,805.80 |
| 2019-10-29 | 2,840.07 |
| 2019-10-28 | 2,860.63 |
| 2019-10-25 | 2,768.11 |
| 2019-10-24 | 2,757.83 |
| 2019-10-23 | 2,761.26 |
| 2019-10-22 | 2,792.10 |
| 2019-10-21 | 2,888.04 |
| 2019-10-18 | 2,901.75 |
| 2019-10-17 | 2,860.63 |
| 2019-10-16 | 2,805.80 |
| 2019-10-15 | 2,846.92 |
| 2019-10-14 | 2,816.08 |
| 2019-10-11 | 2,798.95 |
| 2019-10-10 | 2,713.28 |
| 2019-10-09 | 2,607.06 |
| 2019-10-08 | 2,675.59 |
| 2019-10-04 | 2,737.27 |
| 2019-10-03 | 2,771.54 |
| 2019-10-02 | 2,733.84 |
| 2019-09-30 | 2,730.42 |
| 2019-09-27 | 2,857.20 |
| 2019-09-26 | 2,833.22 |
| 2019-09-25 | 2,696.15 |
| 2019-09-24 | 2,761.26 |
| 2019-09-23 | 2,781.82 |
| 2019-09-20 | 2,857.20 |
| 2019-09-19 | 2,792.10 |
| 2019-09-18 | 2,822.94 |
| 2019-09-17 | 2,651.60 |
| 2019-09-16 | 2,709.86 |
| 2019-09-13 | 2,658.46 |
| 2019-09-12 | 2,675.59 |
| 2019-09-11 | 2,709.86 |
| 2019-09-10 | 2,747.55 |
| 2019-09-09 | 2,744.12 |
| 2019-09-06 | 2,733.84 |
| 2019-09-05 | 2,720.14 |
| 2019-09-04 | 2,613.91 |
| 2019-09-03 | 2,565.94 |
| 2019-09-02 | 2,538.52 |
| 2019-08-30 | 2,332.92 |
| 2019-08-29 | 2,271.25 |
| 2019-08-28 | 2,288.38 |
| 2019-08-27 | 2,298.66 |
| 2019-08-26 | 2,267.82 |
| 2019-08-23 | 2,363.76 |
| 2019-08-22 | 2,531.67 |
| 2019-08-21 | 2,524.82 |
| 2019-08-20 | 2,555.66 |
| 2019-08-19 | 2,572.79 |
| 2019-08-16 | 2,507.68 |
| 2019-08-15 | 2,531.67 |
| 2019-08-14 | 2,446.00 |
| 2019-08-13 | 2,315.79 |
| 2019-08-12 | 2,432.30 |
| 2019-08-09 | 2,415.16 |
| 2019-08-08 | 2,411.74 |
| 2019-08-07 | 2,374.04 |
| 2019-08-06 | 2,346.63 |
| 2019-08-05 | 2,329.50 |
| 2019-08-02 | 2,374.04 |
| 2019-08-01 | 2,493.98 |
| 2019-07-31 | 2,493.98 |
| 2019-07-30 | 2,517.96 |
| 2019-07-29 | 2,493.98 |
| 2019-07-26 | 2,487.12 |
| 2019-07-25 | 2,559.08 |
| 2019-07-24 | 2,565.94 |
| 2019-07-23 | 2,487.12 |
| 2019-07-22 | 2,524.82 |
| 2019-07-19 | 2,559.08 |
| 2019-07-18 | 2,469.99 |
| 2019-07-17 | 2,418.59 |
| 2019-07-16 | 2,387.75 |
| 2019-07-15 | 2,367.19 |
| 2019-07-12 | 2,302.09 |
| 2019-07-11 | 2,332.92 |
| 2019-07-10 | 2,329.50 |
| 2019-07-09 | 2,223.27 |
| 2019-07-08 | 2,264.39 |
| 2019-07-05 | 2,634.47 |
| 2019-07-04 | 2,730.42 |
| 2019-07-03 | 2,898.32 |
| 2019-07-02 | 2,980.56 |
| 2019-06-28 | 2,795.52 |
| 2019-06-27 | 2,833.22 |
| 2019-06-26 | 2,730.42 |
| 2019-06-25 | 2,730.42 |
| 2019-06-24 | 2,795.52 |
| 2019-06-21 | 2,819.51 |
| 2019-06-20 | 2,846.92 |
| 2019-06-19 | 3,049.10 |
| 2019-06-18 | 2,881.19 |
| 2019-06-17 | 2,826.36 |
| 2019-06-14 | 2,867.48 |
| 2019-06-13 | 2,918.88 |
| 2019-06-12 | 2,829.79 |
| 2019-06-11 | 2,987.42 |
| 2019-06-10 | 2,908.60 |
| 2019-06-06 | 2,709.86 |
| 2019-06-05 | 2,771.54 |
| 2019-06-04 | 2,634.47 |
| 2019-06-03 | 2,747.55 |
| 2019-05-31 | 2,891.47 |
| 2019-05-30 | 2,884.62 |
| 2019-05-29 | 2,894.90 |
| 2019-05-28 | 2,898.32 |
| 2019-05-27 | 2,846.92 |
| 2019-05-24 | 2,768.11 |
| 2019-05-23 | 2,771.54 |
| 2019-05-22 | 2,929.16 |
| 2019-05-21 | 2,668.74 |
| 2019-05-20 | 2,603.63 |
| 2019-05-17 | 2,685.87 |
| 2019-05-16 | 2,836.16 |
| 2019-05-15 | 2,880.65 |
| 2019-05-14 | 2,808.79 |
| 2019-05-10 | 2,901.18 |
| 2019-05-09 | 2,829.32 |
| 2019-05-08 | 2,949.09 |
| 2019-05-07 | 3,051.76 |
| 2019-05-06 | 3,058.60 |
| 2019-05-03 | 3,236.55 |
| 2019-05-02 | 3,205.75 |
| 2019-04-30 | 3,185.22 |
| 2019-04-29 | 3,233.13 |
| 2019-04-26 | 3,212.59 |
| 2019-04-25 | 3,151.00 |
| 2019-04-24 | 3,284.46 |
| 2019-04-23 | 3,287.88 |
| 2019-04-18 | 3,260.50 |
| 2019-04-17 | 3,304.99 |
| 2019-04-16 | 3,130.46 |
| 2019-04-15 | 3,099.67 |
| 2019-04-12 | 3,103.09 |
| 2019-04-11 | 3,003.85 |
| 2019-04-10 | 3,099.67 |
| 2019-04-09 | 3,079.13 |
| 2019-04-08 | 2,955.94 |
| 2019-04-04 | 3,031.22 |
| 2019-04-03 | 3,109.93 |
| 2019-04-02 | 3,151.00 |
| 2019-04-01 | 3,099.67 |
| 2019-03-29 | 3,007.27 |
| 2019-03-28 | 2,955.94 |
| 2019-03-27 | 2,938.83 |
| 2019-03-26 | 2,911.45 |
| 2019-03-25 | 2,942.25 |
| 2019-03-22 | 3,014.11 |
| 2019-03-21 | 3,085.98 |
| 2019-03-20 | 3,038.07 |
| 2019-03-19 | 2,925.14 |
| 2019-03-18 | 3,017.53 |
| 2019-03-15 | 3,534.27 |
| 2019-03-14 | 3,291.30 |
| 2019-03-13 | 3,202.33 |
| 2019-03-12 | 3,161.26 |
| 2019-03-11 | 3,192.06 |
| 2019-03-08 | 2,993.58 |
| 2019-03-07 | 3,092.82 |
| 2019-03-06 | 3,133.89 |
| 2019-03-05 | 2,973.05 |
| 2019-03-04 | 2,966.20 |
| 2019-03-01 | 2,918.29 |
| 2019-02-28 | 2,808.79 |
| 2019-02-27 | 2,843.01 |
| 2019-02-26 | 2,904.61 |
| 2019-02-25 | 2,986.74 |
| 2019-02-22 | 2,990.16 |
| 2019-02-21 | 2,771.14 |
| 2019-02-20 | 2,685.59 |
| 2019-02-19 | 2,682.17 |
| 2019-02-18 | 2,678.75 |
| 2019-02-15 | 2,569.24 |
| 2019-02-14 | 2,709.55 |
| 2019-02-13 | 2,706.12 |
| 2019-02-12 | 2,702.70 |
| 2019-02-11 | 2,709.55 |
| 2019-02-08 | 2,671.90 |
| 2019-02-04 | 2,579.51 |
| 2019-02-01 | 2,593.19 |
| 2019-01-31 | 2,473.42 |
| 2019-01-30 | 2,418.67 |
| 2019-01-29 | 2,473.42 |
| 2019-01-28 | 2,480.26 |
| 2019-01-25 | 2,497.38 |
| 2019-01-24 | 2,476.84 |
| 2019-01-23 | 2,418.67 |
| 2019-01-22 | 2,394.71 |
| 2019-01-21 | 2,415.24 |
| 2019-01-18 | 2,422.09 |
| 2019-01-17 | 2,326.27 |
| 2019-01-16 | 2,322.85 |
| 2019-01-15 | 2,312.58 |
| 2019-01-14 | 2,172.28 |
| 2019-01-11 | 2,216.76 |
| 2019-01-10 | 2,247.56 |
| 2019-01-09 | 2,209.92 |
| 2019-01-08 | 2,240.72 |
| 2019-01-07 | 2,213.34 |
| 2019-01-04 | 1,987.48 |
| 2019-01-03 | 2,055.92 |
| 2019-01-02 | 2,151.74 |
| 2018-12-31 | 2,268.09 |
| 2018-12-28 | 2,192.81 |
| 2018-12-27 | 2,151.74 |
| 2018-12-24 | 2,114.10 |
| 2018-12-21 | 2,179.12 |
| 2018-12-20 | 2,312.58 |
| 2018-12-19 | 2,442.62 |
| 2018-12-18 | 2,435.78 |
| 2018-12-17 | 2,497.38 |
| 2018-12-14 | 2,531.60 |
| 2018-12-13 | 2,637.68 |
| 2018-12-12 | 2,620.57 |
| 2018-12-11 | 2,538.44 |
| 2018-12-10 | 2,497.38 |
| 2018-12-07 | 2,517.91 |
| 2018-12-06 | 2,507.64 |
| 2018-12-05 | 2,647.95 |
| 2018-12-04 | 2,675.32 |
| 2018-12-03 | 2,637.68 |
| 2018-11-30 | 2,569.24 |
| 2018-11-29 | 2,473.42 |
| 2018-11-28 | 2,473.42 |
| 2018-11-27 | 2,415.24 |
| 2018-11-26 | 2,374.18 |
| 2018-11-23 | 2,329.69 |
| 2018-11-22 | 2,391.29 |
| 2018-11-21 | 2,408.40 |
| 2018-11-20 | 2,370.76 |
| 2018-11-19 | 2,514.49 |
| 2018-11-16 | 2,517.91 |
| 2018-11-15 | 2,463.15 |
| 2018-11-14 | 2,384.45 |
| 2018-11-13 | 2,415.24 |
| 2018-11-12 | 2,343.38 |
| 2018-11-09 | 2,336.54 |
| 2018-11-08 | 2,432.36 |
| 2018-11-07 | 2,377.60 |
| 2018-11-06 | 2,343.38 |
| 2018-11-05 | 2,343.38 |
| 2018-11-02 | 2,459.73 |
| 2018-11-01 | 2,274.94 |
| 2018-10-31 | 2,090.15 |
| 2018-10-30 | 1,929.31 |
| 2018-10-29 | 1,963.53 |
| 2018-10-26 | 2,055.92 |
| 2018-10-25 | 2,155.17 |
| 2018-10-24 | 2,189.39 |
| 2018-10-23 | 2,264.67 |
| 2018-10-22 | 2,411.82 |
| 2018-10-19 | 2,230.45 |
| 2018-10-18 | 2,134.63 |
| 2018-10-16 | 2,199.65 |
| 2018-10-15 | 2,298.89 |
| 2018-10-12 | 2,322.85 |
| 2018-10-11 | 2,230.45 |
| 2018-10-10 | 2,449.47 |
| 2018-10-09 | 2,377.60 |
| 2018-10-08 | 2,439.20 |
| 2018-10-05 | 2,569.24 |
| 2018-10-04 | 2,641.10 |
| 2018-10-03 | 2,699.28 |
| 2018-10-02 | 2,791.68 |
| 2018-09-28 | 2,815.63 |
| 2018-09-27 | 2,825.90 |
| 2018-09-26 | 2,839.59 |
| 2018-09-24 | 2,777.99 |
| 2018-09-21 | 2,962.78 |
| 2018-09-20 | 2,774.57 |
| 2018-09-19 | 2,853.27 |
| 2018-09-18 | 2,819.05 |
| 2018-09-17 | 2,709.55 |
| 2018-09-14 | 2,784.83 |
| 2018-09-13 | 2,757.46 |
| 2018-09-12 | 2,637.68 |
| 2018-09-11 | 2,682.17 |
| 2018-09-10 | 2,671.90 |
| 2018-09-07 | 2,801.94 |
| 2018-09-06 | 2,733.50 |
| 2018-09-05 | 2,908.03 |
| 2018-09-04 | 3,014.11 |
| 2018-09-03 | 2,890.92 |
| 2018-08-31 | 2,959.36 |
| 2018-08-30 | 3,017.53 |
| 2018-08-29 | 3,017.53 |
| 2018-08-28 | 3,010.69 |
| 2018-08-27 | 3,051.76 |
| 2018-08-24 | 2,870.38 |
| 2018-08-23 | 2,942.25 |
| 2018-08-22 | 2,784.83 |
| 2018-08-21 | 2,863.54 |
| 2018-08-20 | 2,665.06 |
| 2018-08-17 | 2,641.10 |
| 2018-08-16 | 2,733.50 |
| 2018-08-15 | 2,945.67 |
| 2018-08-14 | 3,363.17 |
| 2018-08-13 | 3,664.31 |
| 2018-08-10 | 3,698.53 |
| 2018-08-09 | 3,582.18 |
| 2018-08-08 | 3,198.91 |
| 2018-08-07 | 3,185.22 |
| 2018-08-06 | 2,901.18 |
| 2018-08-03 | 2,853.27 |
| 2018-08-02 | 2,945.67 |
| 2018-08-01 | 2,962.78 |
| 2018-07-31 | 2,873.81 |
| 2018-07-30 | 3,130.46 |
| 2018-07-27 | 3,151.00 |
| 2018-07-26 | 3,065.44 |
| 2018-07-25 | 3,140.73 |
| 2018-07-24 | 3,168.11 |
| 2018-07-23 | 3,034.65 |
| 2018-07-20 | 3,038.07 |
| 2018-07-19 | 2,925.14 |
| 2018-07-18 | 2,973.05 |
| 2018-07-17 | 2,966.20 |
| 2018-07-16 | 3,130.46 |
| 2018-07-13 | 3,044.91 |
| 2018-07-12 | 2,966.20 |
| 2018-07-11 | 2,689.01 |
| 2018-07-10 | 2,699.28 |
| 2018-07-09 | 2,689.01 |
| 2018-07-06 | 2,500.80 |
| 2018-07-05 | 2,398.13 |
| 2018-07-04 | 2,476.84 |
| 2018-07-03 | 2,610.30 |
| 2018-06-29 | 2,647.95 |
| 2018-06-28 | 2,452.89 |
| 2018-06-27 | 2,391.29 |
| 2018-06-26 | 2,538.44 |
| 2018-06-25 | 2,596.62 |
| 2018-06-22 | 2,678.75 |
| 2018-06-21 | 2,637.68 |
| 2018-06-20 | 2,641.10 |
| 2018-06-19 | 2,671.90 |
| 2018-06-15 | 2,921.72 |
| 2018-06-14 | 2,822.48 |
| 2018-06-13 | 2,873.81 |
| 2018-06-12 | 2,979.89 |
| 2018-06-11 | 2,945.67 |
| 2018-06-08 | 2,856.70 |
| 2018-06-07 | 2,973.05 |
| 2018-06-06 | 3,044.91 |
| 2018-06-05 | 3,044.91 |
| 2018-06-04 | 2,945.67 |
| 2018-06-01 | 2,822.48 |
| 2018-05-31 | 2,846.43 |
| 2018-05-30 | 2,904.61 |
| 2018-05-29 | 2,846.43 |
| 2018-05-28 | 3,257.08 |
| 2018-05-25 | 3,051.76 |
| 2018-05-24 | 3,099.67 |
| 2018-05-23 | 3,038.07 |
| 2018-05-21 | 3,000.42 |
| 2018-05-18 | 2,812.21 |
| 2018-05-17 | 2,829.32 |
| 2018-05-16 | 2,839.59 |
| 2018-05-15 | 2,706.12 |
| 2018-05-14 | 2,682.17 |
| 2018-05-11 | 2,535.02 |
| 2018-05-10 | 2,625.36 |
| 2018-05-09 | 2,625.36 |
| 2018-05-08 | 2,635.61 |
| 2018-05-07 | 2,546.81 |
| 2018-05-04 | 2,560.47 |
| 2018-05-03 | 2,574.13 |
| 2018-05-02 | 2,645.85 |
| 2018-04-30 | 2,529.74 |
| 2018-04-27 | 2,393.13 |
| 2018-04-26 | 2,403.37 |
| 2018-04-25 | 2,522.90 |
| 2018-04-24 | 2,522.90 |
| 2018-04-23 | 2,434.11 |
| 2018-04-20 | 2,348.73 |
| 2018-04-19 | 2,553.64 |
| 2018-04-18 | 2,529.74 |
| 2018-04-17 | 2,580.96 |
| 2018-04-16 | 2,755.14 |
| 2018-04-13 | 2,635.61 |
| 2018-04-12 | 2,820.03 |
| 2018-04-11 | 2,772.22 |
| 2018-04-10 | 2,813.20 |
| 2018-04-09 | 2,983.96 |
| 2018-04-06 | 2,632.19 |
| 2018-04-04 | 2,413.62 |
| 2018-04-03 | 2,516.07 |
| 2018-03-29 | 2,598.04 |
| 2018-03-28 | 2,570.72 |
| 2018-03-27 | 2,632.19 |
| 2018-03-26 | 2,714.16 |
| 2018-03-23 | 2,434.11 |
| 2018-03-22 | 2,345.31 |
| 2018-03-21 | 2,461.43 |
| 2018-03-20 | 2,604.87 |
| 2018-03-19 | 2,427.28 |
| 2018-03-16 | 2,324.82 |
| 2018-03-15 | 2,188.21 |
| 2018-03-14 | 2,218.95 |
| 2018-03-13 | 1,918.41 |
| 2018-03-12 | 1,928.65 |
| 2018-03-09 | 1,880.84 |
| 2018-03-08 | 1,908.16 |
| 2018-03-07 | 1,867.18 |
| 2018-03-06 | 1,829.61 |
| 2018-03-05 | 1,761.31 |
| 2018-03-02 | 1,815.95 |
| 2018-03-01 | 1,829.61 |
| 2018-02-28 | 1,826.20 |
| 2018-02-27 | 1,723.74 |
| 2018-02-26 | 1,771.55 |
| 2018-02-23 | 1,716.91 |
| 2018-02-22 | 1,744.23 |
| 2018-02-21 | 1,720.32 |
| 2018-02-20 | 1,686.17 |
| 2018-02-15 | 1,607.62 |
| 2018-02-14 | 1,597.37 |
| 2018-02-13 | 1,570.05 |
| 2018-02-12 | 1,525.65 |
| 2018-02-09 | 1,453.93 |
| 2018-02-08 | 1,481.26 |
| 2018-02-07 | 1,508.58 |
| 2018-02-06 | 1,515.41 |
| 2018-02-05 | 1,621.28 |
| 2018-02-02 | 1,665.68 |
| 2018-02-01 | 1,607.62 |
| 2018-01-31 | 1,638.36 |
| 2018-01-30 | 1,614.45 |
| 2018-01-29 | 1,648.60 |
| 2018-01-26 | 1,696.42 |
| 2018-01-25 | 1,658.85 |
| 2018-01-24 | 1,703.25 |
| 2018-01-23 | 1,576.88 |
| 2018-01-22 | 1,587.13 |
| 2018-01-19 | 1,518.82 |
| 2018-01-18 | 1,450.52 |
| 2018-01-17 | 1,450.52 |
| 2018-01-16 | 1,477.84 |
| 2018-01-15 | 1,440.27 |
| 2018-01-12 | 1,491.50 |
| 2018-01-11 | 1,450.52 |
| 2018-01-10 | 1,436.86 |
| 2018-01-09 | 1,477.84 |
| 2018-01-08 | 1,436.86 |
| 2018-01-05 | 1,402.71 |
| 2018-01-04 | 1,453.93 |
| 2018-01-03 | 1,392.46 |
| 2018-01-02 | 1,389.04 |
| 2017-12-29 | 1,402.71 |
| 2017-12-28 | 1,361.72 |
| 2017-12-27 | 1,351.48 |
| 2017-12-22 | 1,395.88 |
| 2017-12-21 | 1,354.89 |
| 2017-12-20 | 1,330.99 |
| 2017-12-19 | 1,320.74 |
| 2017-12-18 | 1,337.82 |
| 2017-12-15 | 1,303.66 |
| 2017-12-14 | 1,337.82 |
| 2017-12-13 | 1,334.40 |
| 2017-12-12 | 1,262.68 |
| 2017-12-11 | 1,296.83 |
| 2017-12-08 | 1,262.68 |
| 2017-12-07 | 1,211.45 |
| 2017-12-06 | 1,201.21 |
| 2017-12-05 | 1,235.36 |
| 2017-12-04 | 1,276.34 |
| 2017-12-01 | 1,279.76 |
| 2017-11-30 | 1,286.59 |
| 2017-11-29 | 1,307.08 |
| 2017-11-28 | 1,334.40 |
| 2017-11-27 | 1,327.57 |
| 2017-11-24 | 1,358.31 |
| 2017-11-23 | 1,392.46 |
| 2017-11-22 | 1,440.27 |
| 2017-11-21 | 1,426.61 |
| 2017-11-20 | 1,412.95 |
| 2017-11-17 | 1,409.54 |
| 2017-11-16 | 1,457.35 |
| 2017-11-15 | 1,453.93 |
| 2017-11-14 | 1,508.58 |
| 2017-11-13 | 1,522.24 |
| 2017-11-10 | 1,385.63 |
| 2017-11-09 | 1,351.48 |
| 2017-11-08 | 1,313.91 |
| 2017-11-07 | 1,334.40 |
| 2017-11-06 | 1,337.82 |
| 2017-11-03 | 1,348.06 |
| 2017-11-02 | 1,334.40 |
| 2017-11-01 | 1,324.16 |
| 2017-10-31 | 1,327.57 |
| 2017-10-30 | 1,310.49 |
| 2017-10-27 | 1,330.99 |
| 2017-10-26 | 1,395.88 |
| 2017-10-25 | 1,348.06 |
| 2017-10-24 | 1,307.08 |
| 2017-10-23 | 1,378.80 |
| 2017-10-20 | 1,382.21 |
| 2017-10-19 | 1,279.76 |
| 2017-10-18 | 1,351.48 |
| 2017-10-17 | 1,259.27 |
| 2017-10-16 | 1,173.88 |
| 2017-10-13 | 1,156.81 |
| 2017-10-12 | 1,167.05 |
| 2017-10-11 | 1,149.98 |
| 2017-10-10 | 1,146.56 |
| 2017-10-09 | 1,112.41 |
| 2017-10-06 | 1,085.09 |
| 2017-10-04 | 1,081.67 |
| 2017-10-03 | 1,098.75 |
| 2017-09-29 | 1,074.84 |
| 2017-09-28 | 1,074.84 |
| 2017-09-27 | 1,102.16 |
| 2017-09-26 | 1,074.84 |
| 2017-09-25 | 1,085.09 |
| 2017-09-22 | 1,129.49 |
| 2017-09-21 | 1,180.72 |
| 2017-09-20 | 1,146.56 |
| 2017-09-19 | 1,105.58 |
| 2017-09-18 | 1,119.24 |
| 2017-09-15 | 1,102.16 |
| 2017-09-14 | 1,112.41 |
| 2017-09-13 | 1,146.56 |
| 2017-09-12 | 1,167.05 |
| 2017-09-11 | 1,156.81 |
| 2017-09-08 | 1,153.39 |
| 2017-09-07 | 1,214.87 |
| 2017-09-06 | 1,214.87 |
| 2017-09-05 | 1,129.49 |
| 2017-09-04 | 1,149.98 |
| 2017-09-01 | 1,061.18 |
| 2017-08-31 | 1,037.28 |
| 2017-08-30 | 1,023.61 |
| 2017-08-29 | 1,047.52 |
| 2017-08-28 | 1,050.94 |
| 2017-08-25 | 1,050.94 |
| 2017-08-24 | 1,050.94 |
| 2017-08-22 | 1,044.11 |
| 2017-08-21 | 1,044.11 |
| 2017-08-18 | 1,016.78 |
| 2017-08-17 | 965.56 |
| 2017-08-16 | 999.71 |
| 2017-08-15 | 986.05 |
| 2017-08-14 | 989.46 |
| 2017-08-11 | 945.06 |
| 2017-08-10 | 989.46 |
| 2017-08-09 | 1,006.54 |
| 2017-08-08 | 1,027.03 |
| 2017-08-07 | 1,009.95 |
| 2017-08-04 | 992.88 |
| 2017-08-03 | 999.71 |
| 2017-08-02 | 1,003.12 |
| 2017-08-01 | 996.29 |
| 2017-07-31 | 1,009.95 |
| 2017-07-28 | 992.88 |
| 2017-07-27 | 1,023.61 |
| 2017-07-26 | 1,006.54 |
| 2017-07-25 | 1,057.77 |
| 2017-07-24 | 1,074.84 |
| 2017-07-21 | 1,071.43 |
| 2017-07-20 | 1,081.67 |
| 2017-07-19 | 1,105.58 |
| 2017-07-18 | 1,009.95 |
| 2017-07-17 | 1,027.03 |
| 2017-07-14 | 1,016.78 |
| 2017-07-13 | 1,016.78 |
| 2017-07-12 | 1,020.20 |
| 2017-07-11 | 1,020.20 |
| 2017-07-10 | 1,023.61 |
| 2017-07-07 | 1,027.03 |
| 2017-07-06 | 1,023.61 |
| 2017-07-05 | 1,033.86 |
| 2017-07-04 | 1,020.20 |
| 2017-07-03 | 1,033.86 |
| 2017-06-30 | 1,009.95 |
| 2017-06-29 | 1,009.95 |
| 2017-06-28 | 986.05 |
| 2017-06-27 | 1,006.54 |
| 2017-06-26 | 979.22 |
| 2017-06-23 | 979.22 |
| 2017-06-22 | 972.39 |
| 2017-06-21 | 968.97 |
| 2017-06-20 | 941.65 |
| 2017-06-19 | 948.48 |
| 2017-06-16 | 945.06 |
| 2017-06-15 | 938.23 |
| 2017-06-14 | 955.31 |
| 2017-06-13 | 941.65 |
| 2017-06-12 | 945.06 |
| 2017-06-09 | 962.14 |
| 2017-06-08 | 972.39 |
| 2017-06-07 | 958.72 |
| 2017-06-06 | 941.65 |
| 2017-06-05 | 955.31 |
| 2017-06-02 | 958.72 |
| 2017-06-01 | 968.97 |
| 2017-05-31 | 962.14 |
| 2017-05-29 | 962.14 |
| 2017-05-26 | 979.22 |
| 2017-05-25 | 972.39 |
| 2017-05-24 | 962.14 |
| 2017-05-23 | 972.39 |
| 2017-05-22 | 979.22 |
| 2017-05-19 | 972.39 |
| 2017-05-18 | 975.80 |
| 2017-05-17 | 1,006.54 |
| 2017-05-16 | 996.29 |
| 2017-05-15 | 1,003.12 |
| 2017-05-12 | 989.46 |
| 2017-05-11 | 1,009.95 |
| 2017-05-10 | 1,016.78 |
| 2017-05-09 | 999.71 |
| 2017-05-08 | 972.39 |
| 2017-05-05 | 982.63 |
| 2017-05-04 | 992.88 |
| 2017-05-02 | 1,016.78 |
| 2017-04-28 | 1,023.61 |
| 2017-04-27 | 992.88 |
| 2017-04-26 | 1,006.54 |
| 2017-04-25 | 996.29 |
| 2017-04-24 | 999.71 |
| 2017-04-21 | 968.97 |
| 2017-04-20 | 982.63 |
| 2017-04-19 | 951.89 |
| 2017-04-18 | 945.06 |
| 2017-04-13 | 975.80 |
| 2017-04-12 | 975.80 |
| 2017-04-11 | 982.63 |
| 2017-04-10 | 982.63 |
| 2017-04-07 | 989.46 |
| 2017-04-06 | 1,006.54 |
| 2017-04-05 | 1,009.95 |
| 2017-04-03 | 989.46 |
| 2017-03-31 | 996.29 |
| 2017-03-30 | 986.05 |
| 2017-03-29 | 999.71 |
| 2017-03-28 | 1,009.95 |
| 2017-03-27 | 1,020.20 |
| 2017-03-24 | 1,047.52 |
| 2017-03-23 | 1,037.28 |
| 2017-03-22 | 1,050.94 |
| 2017-03-21 | 1,044.11 |
| 2017-03-20 | 1,054.35 |
| 2017-03-17 | 1,016.78 |
| 2017-03-16 | 968.97 |
| 2017-03-15 | 989.46 |
| 2017-03-14 | 958.72 |
| 2017-03-13 | 948.48 |
| 2017-03-10 | 934.82 |
| 2017-03-09 | 927.99 |
| 2017-03-08 | 941.65 |
| 2017-03-07 | 948.48 |
| 2017-03-06 | 958.72 |
| 2017-03-03 | 917.74 |
| 2017-03-02 | 924.57 |
| 2017-03-01 | 921.16 |
| 2017-02-28 | 924.57 |
| 2017-02-27 | 931.40 |
| 2017-02-24 | 927.99 |
| 2017-02-23 | 945.06 |
| 2017-02-22 | 948.48 |
| 2017-02-21 | 931.40 |
| 2017-02-20 | 945.06 |
| 2017-02-17 | 955.31 |
| 2017-02-16 | 986.05 |
| 2017-02-15 | 996.29 |
| 2017-02-14 | 1,003.12 |
| 2017-02-13 | 982.63 |
| 2017-02-10 | 972.39 |
| 2017-02-09 | 986.05 |
| 2017-02-08 | 982.63 |
| 2017-02-07 | 958.72 |
| 2017-02-06 | 965.56 |
| 2017-02-03 | 945.06 |
| 2017-02-02 | 914.33 |
| 2017-02-01 | 914.33 |
| 2017-01-27 | 914.33 |
| 2017-01-26 | 917.74 |
| 2017-01-25 | 907.50 |
| 2017-01-24 | 910.91 |
| 2017-01-23 | 914.33 |
| 2017-01-20 | 910.91 |
| 2017-01-19 | 921.16 |
| 2017-01-18 | 941.65 |
| 2017-01-17 | 914.33 |
| 2017-01-16 | 904.08 |
| 2017-01-13 | 917.74 |
| 2017-01-12 | 900.67 |
| 2017-01-11 | 910.91 |
| 2017-01-10 | 927.99 |
| 2017-01-09 | 931.40 |
| 2017-01-06 | 927.99 |
| 2017-01-05 | 921.16 |
| 2017-01-04 | 890.42 |
| 2017-01-03 | 893.84 |
| 2016-12-30 | 897.25 |
| 2016-12-29 | 897.25 |
| 2016-12-28 | 893.84 |
| 2016-12-23 | 866.51 |
| 2016-12-22 | 866.51 |
| 2016-12-21 | 863.10 |
| 2016-12-20 | 849.44 |
| 2016-12-19 | 876.76 |
| 2016-12-16 | 897.25 |
| 2016-12-15 | 907.50 |
| 2016-12-14 | 931.40 |
| 2016-12-13 | 941.65 |
| 2016-12-12 | 921.16 |
| 2016-12-09 | 972.39 |
| 2016-12-08 | 999.71 |
| 2016-12-07 | 1,003.12 |
| 2016-12-06 | 1,009.95 |
| 2016-12-05 | 1,027.03 |
| 2016-12-02 | 1,057.77 |
| 2016-12-01 | 1,068.01 |
| 2016-11-30 | 1,047.52 |
| 2016-11-29 | 1,064.60 |
| 2016-11-28 | 1,054.35 |
| 2016-11-25 | 962.14 |
| 2016-11-24 | 958.72 |
| 2016-11-23 | 965.56 |
| 2016-11-22 | 979.22 |
| 2016-11-21 | 986.05 |
| 2016-11-18 | 972.39 |
| 2016-11-17 | 965.56 |
| 2016-11-16 | 968.97 |
| 2016-11-15 | 955.31 |
| 2016-11-14 | 982.63 |
| 2016-11-11 | 989.46 |
| 2016-11-10 | 1,003.12 |
| 2016-11-09 | 972.39 |
| 2016-11-08 | 986.05 |
| 2016-11-07 | 989.46 |
| 2016-11-04 | 968.97 |
| 2016-11-03 | 982.63 |
| 2016-11-02 | 989.46 |
| 2016-11-01 | 1,020.20 |
| 2016-10-31 | 975.80 |
| 2016-10-28 | 982.63 |
| 2016-10-27 | 975.80 |
| 2016-10-26 | 972.39 |
| 2016-10-25 | 992.88 |
| 2016-10-24 | 965.56 |
| 2016-10-20 | 958.72 |
| 2016-10-19 | 951.89 |
| 2016-10-18 | 955.31 |
| 2016-10-17 | 941.65 |
| 2016-10-14 | 975.80 |
| 2016-10-13 | 955.31 |
| 2016-10-12 | 972.39 |
| 2016-10-11 | 965.56 |
| 2016-10-07 | 986.05 |
| 2016-10-06 | 979.22 |
| 2016-10-05 | 958.72 |
| 2016-10-04 | 965.56 |
| 2016-10-03 | 958.72 |
| 2016-09-30 | 945.06 |
| 2016-09-29 | 968.97 |
| 2016-09-28 | 951.89 |
| 2016-09-27 | 951.89 |
| 2016-09-26 | 938.23 |
| 2016-09-23 | 982.63 |
| 2016-09-22 | 992.88 |
| 2016-09-21 | 989.46 |
| 2016-09-20 | 931.40 |
| 2016-09-19 | 938.23 |
| 2016-09-15 | 938.23 |
| 2016-09-14 | 924.57 |
| 2016-09-13 | 924.57 |
| 2016-09-12 | 917.74 |
| 2016-09-09 | 958.72 |
| 2016-09-08 | 986.05 |
| 2016-09-07 | 996.29 |
| 2016-09-06 | 992.88 |
| 2016-09-05 | 979.22 |
| 2016-09-02 | 965.56 |
| 2016-09-01 | 951.89 |
| 2016-08-31 | 921.16 |
| 2016-08-30 | 938.23 |
| 2016-08-29 | 914.33 |
| 2016-08-26 | 890.42 |
| 2016-08-25 | 904.08 |
| 2016-08-24 | 927.99 |
| 2016-08-23 | 951.89 |
| 2016-08-22 | 955.31 |
| 2016-08-19 | 914.33 |
| 2016-08-18 | 924.57 |
| 2016-08-17 | 828.95 |
| 2016-08-16 | 852.85 |
| 2016-08-15 | 866.51 |
| 2016-08-12 | 852.85 |
| 2016-08-11 | 822.12 |
| 2016-08-10 | 815.28 |
| 2016-08-09 | 835.78 |
| 2016-08-08 | 839.19 |
| 2016-08-05 | 815.28 |
| 2016-08-04 | 818.70 |
| 2016-08-03 | 818.70 |
| 2016-08-01 | 787.96 |
| 2016-07-29 | 736.73 |
| 2016-07-28 | 702.58 |
| 2016-07-27 | 706.00 |
| 2016-07-26 | 699.17 |
| 2016-07-25 | 706.00 |
| 2016-07-22 | 716.24 |
| 2016-07-21 | 712.83 |
| 2016-07-20 | 706.00 |
| 2016-07-19 | 706.00 |
| 2016-07-18 | 726.49 |
| 2016-07-15 | 740.15 |
| 2016-07-14 | 740.15 |
| 2016-07-13 | 726.49 |
| 2016-07-12 | 726.49 |
| 2016-07-11 | 699.17 |
| 2016-07-08 | 712.83 |
| 2016-07-07 | 712.83 |
| 2016-07-06 | 719.66 |
| 2016-07-05 | 712.83 |
| 2016-07-04 | 719.66 |
| 2016-06-30 | 716.24 |
| 2016-06-29 | 723.07 |
| 2016-06-28 | 716.24 |
| 2016-06-27 | 726.49 |
| 2016-06-24 | 723.07 |
| 2016-06-23 | 750.39 |
| 2016-06-22 | 760.64 |
| 2016-06-21 | 746.98 |
| 2016-06-20 | 740.15 |
| 2016-06-17 | 729.90 |
| 2016-06-16 | 733.32 |
| 2016-06-15 | 746.98 |
| 2016-06-14 | 729.90 |
| 2016-06-13 | 733.32 |
| 2016-06-10 | 770.89 |
| 2016-06-08 | 798.21 |
| 2016-06-07 | 828.95 |
| 2016-06-06 | 798.21 |
| 2016-06-03 | 801.62 |
| 2016-06-02 | 784.55 |
| 2016-06-01 | 781.13 |
| 2016-05-31 | 808.45 |
| 2016-05-30 | 808.45 |
| 2016-05-27 | 798.21 |
| 2016-05-26 | 753.81 |
| 2016-05-25 | 736.73 |
| 2016-05-24 | 733.32 |
| 2016-05-23 | 736.73 |
| 2016-05-20 | 719.66 |
| 2016-05-19 | 712.83 |
| 2016-05-18 | 733.32 |
| 2016-05-17 | 743.56 |
| 2016-05-16 | 726.49 |
| 2016-05-13 | 736.73 |
| 2016-05-12 | 736.73 |
| 2016-05-11 | 753.81 |
| 2016-05-10 | 753.81 |
| 2016-05-09 | 743.56 |
| 2016-05-06 | 753.81 |
| 2016-05-05 | 770.89 |
| 2016-05-04 | 767.47 |
| 2016-05-03 | 757.23 |
| 2016-04-29 | 764.06 |
| 2016-04-28 | 770.89 |
| 2016-04-27 | 774.30 |
| 2016-04-26 | 794.79 |
| 2016-04-25 | 791.38 |
| 2016-04-22 | 815.28 |
| 2016-04-21 | 825.53 |
| 2016-04-20 | 828.95 |
| 2016-04-19 | 852.85 |
| 2016-04-18 | 842.61 |
| 2016-04-15 | 863.10 |
| 2016-04-14 | 811.87 |
| 2016-04-13 | 787.96 |
| 2016-04-12 | 764.06 |
| 2016-04-11 | 757.23 |
| 2016-04-08 | 726.49 |
| 2016-04-07 | 736.73 |
| 2016-04-06 | 743.56 |
| 2016-04-05 | 716.24 |
| 2016-04-01 | 743.56 |
| 2016-03-31 | 753.81 |
| 2016-03-30 | 764.06 |
| 2016-03-29 | 750.39 |
| 2016-03-24 | 750.39 |
| 2016-03-23 | 770.89 |
| 2016-03-22 | 791.38 |
| 2016-03-21 | 808.45 |
| 2016-03-18 | 805.04 |
| 2016-03-17 | 781.13 |
| 2016-03-16 | 825.53 |
| 2016-03-15 | 835.78 |
| 2016-03-14 | 859.68 |
| 2016-03-11 | 811.87 |
| 2016-03-10 | 787.96 |
| 2016-03-09 | 805.04 |
| 2016-03-08 | 825.53 |
| 2016-03-07 | 839.19 |
| 2016-03-04 | 839.19 |
| 2016-03-03 | 811.87 |
| 2016-03-02 | 822.12 |
| 2016-03-01 | 787.96 |
| 2016-02-29 | 777.72 |
| 2016-02-26 | 801.62 |
| 2016-02-25 | 784.55 |
| 2016-02-24 | 828.95 |
| 2016-02-23 | 852.85 |
| 2016-02-22 | 856.27 |
| 2016-02-19 | 839.19 |
| 2016-02-18 | 846.02 |
| 2016-02-17 | 798.21 |
| 2016-02-16 | 811.87 |
| 2016-02-15 | 791.38 |
| 2016-02-12 | 726.49 |
| 2016-02-11 | 760.64 |
| 2016-02-05 | 801.62 |
| 2016-02-04 | 822.12 |
| 2016-02-03 | 805.04 |
| 2016-02-02 | 822.12 |
| 2016-02-01 | 798.21 |
| 2016-01-29 | 811.87 |
| 2016-01-28 | 736.73 |
| 2016-01-27 | 743.56 |
| 2016-01-26 | 750.39 |
| 2016-01-25 | 784.55 |
| 2016-01-22 | 808.45 |
| 2016-01-21 | 784.55 |
| 2016-01-20 | 839.19 |
| 2016-01-19 | 890.42 |
| 2016-01-18 | 846.02 |
| 2016-01-15 | 846.02 |
| 2016-01-14 | 897.25 |
| 2016-01-13 | 887.00 |
| 2016-01-12 | 869.93 |
| 2016-01-11 | 883.59 |
| 2016-01-08 | 965.56 |
| 2016-01-07 | 958.72 |
| 2016-01-06 | 1,044.11 |
| 2016-01-05 | 1,047.52 |
| 2016-01-04 | 1,054.35 |
| 2015-12-31 | 1,115.83 |
| 2015-12-30 | 1,119.24 |
| 2015-12-29 | 1,119.24 |
| 2015-12-28 | 1,129.49 |
| 2015-12-24 | 1,115.83 |
| 2015-12-23 | 1,132.90 |
| 2015-12-22 | 1,132.90 |
| 2015-12-21 | 1,115.83 |
| 2015-12-18 | 1,126.07 |
| 2015-12-17 | 1,153.39 |
| 2015-12-16 | 1,146.56 |
| 2015-12-15 | 1,122.66 |
| 2015-12-14 | 1,115.83 |
| 2015-12-11 | 1,095.33 |
| 2015-12-10 | 1,146.56 |
| 2015-12-09 | 1,167.05 |
| 2015-12-08 | 1,194.38 |
| 2015-12-07 | 1,225.11 |
| 2015-12-04 | 1,197.79 |
| 2015-12-03 | 1,214.87 |
| 2015-12-02 | 1,184.13 |
| 2015-12-01 | 1,187.55 |
| 2015-11-30 | 1,180.72 |
| 2015-11-27 | 1,177.30 |
| 2015-11-26 | 1,221.70 |
| 2015-11-25 | 1,269.51 |
| 2015-11-24 | 1,218.28 |
| 2015-11-23 | 1,204.62 |
| 2015-11-20 | 1,218.28 |
| 2015-11-19 | 1,214.87 |
| 2015-11-18 | 1,149.98 |
| 2015-11-17 | 1,126.07 |
| 2015-11-16 | 1,088.50 |
| 2015-11-13 | 1,105.58 |
| 2015-11-12 | 1,112.41 |
| 2015-11-11 | 1,054.35 |
| 2015-11-10 | 1,071.43 |
| 2015-11-09 | 1,098.75 |
| 2015-11-06 | 1,091.92 |
| 2015-11-05 | 1,068.01 |
| 2015-11-04 | 1,078.26 |
| 2015-11-03 | 992.88 |
| 2015-11-02 | 968.97 |
| 2015-10-30 | 996.29 |
| 2015-10-29 | 1,006.54 |
| 2015-10-28 | 989.46 |
| 2015-10-27 | 1,037.28 |
| 2015-10-26 | 1,030.44 |
| 2015-10-23 | 1,044.11 |
| 2015-10-22 | 1,030.44 |
| 2015-10-20 | 1,050.94 |
| 2015-10-19 | 1,074.84 |
| 2015-10-16 | 1,095.33 |
| 2015-10-15 | 1,068.01 |
| 2015-10-14 | 1,033.86 |
| 2015-10-13 | 1,047.52 |
| 2015-10-12 | 1,033.86 |
| 2015-10-09 | 986.05 |
| 2015-10-08 | 979.22 |
| 2015-10-07 | 989.46 |
| 2015-10-06 | 941.65 |
| 2015-10-05 | 965.56 |
| 2015-10-02 | 962.14 |
| 2015-09-30 | 890.42 |
| 2015-09-29 | 890.42 |
| 2015-09-25 | 907.50 |
| 2015-09-24 | 924.57 |
| 2015-09-23 | 931.40 |
| 2015-09-22 | 945.06 |
| 2015-09-21 | 996.29 |
| 2015-09-18 | 975.80 |
| 2015-09-17 | 825.53 |
| 2015-09-16 | 846.02 |
| 2015-09-15 | 805.04 |
| 2015-09-14 | 801.62 |
| 2015-09-11 | 839.19 |
| 2015-09-10 | 815.28 |
| 2015-09-09 | 852.85 |
| 2015-09-08 | 863.10 |
| 2015-09-07 | 767.47 |
| 2015-09-04 | 764.06 |
| 2015-09-02 | 774.30 |
| 2015-09-01 | 777.72 |
| 2015-08-31 | 808.45 |
| 2015-08-28 | 849.44 |
| 2015-08-27 | 890.42 |
| 2015-08-26 | 811.87 |
| 2015-08-25 | 839.19 |
| 2015-08-24 | 767.47 |
| 2015-08-21 | 856.27 |
| 2015-08-20 | 900.67 |
| 2015-08-19 | 999.71 |
| 2015-08-18 | 1,027.03 |
| 2015-08-17 | 1,071.43 |
| 2015-08-14 | 1,091.92 |
| 2015-08-13 | 1,078.26 |
| 2015-08-12 | 1,074.84 |
| 2015-08-11 | 1,122.66 |
| 2015-08-10 | 1,194.38 |
| 2015-08-07 | 1,129.49 |
| 2015-08-06 | 1,064.60 |
| 2015-08-05 | 1,088.50 |
| 2015-08-04 | 1,054.35 |
| 2015-08-03 | 1,006.54 |
| 2015-07-31 | 1,044.11 |
| 2015-07-30 | 1,088.50 |
| 2015-07-29 | 1,146.56 |
| 2015-07-28 | 1,149.98 |
| 2015-07-27 | 1,129.49 |
| 2015-07-24 | 1,259.27 |
| 2015-07-23 | 1,320.74 |
| 2015-07-22 | 1,272.93 |
| 2015-07-21 | 1,330.99 |
| 2015-07-20 | 1,354.89 |
| 2015-07-17 | 1,296.83 |
| 2015-07-16 | 1,242.19 |
| 2015-07-15 | 1,167.05 |
| 2015-07-14 | 1,228.53 |
| 2015-07-13 | 1,231.94 |
| 2015-07-10 | 1,190.96 |
| 2015-07-09 | 1,146.56 |
| 2015-07-08 | 839.19 |
| 2015-07-07 | 917.74 |
| 2015-07-06 | 1,119.24 |
| 2015-07-03 | 1,269.51 |
| 2015-07-02 | 1,375.38 |
| 2015-06-30 | 1,477.84 |
| 2015-06-29 | 1,433.44 |
| 2015-06-26 | 1,611.04 |
| 2015-06-25 | 1,675.93 |
| 2015-06-24 | 1,710.08 |
| 2015-06-23 | 1,716.91 |
| 2015-06-22 | 1,662.26 |
| 2015-06-19 | 1,638.36 |
| 2015-06-18 | 1,686.17 |
| 2015-06-17 | 1,672.51 |
| 2015-06-16 | 1,570.05 |
| 2015-06-15 | 1,652.02 |
| 2015-06-12 | 1,737.40 |
| 2015-06-11 | 1,764.72 |
| 2015-06-10 | 1,699.83 |
| 2015-06-09 | 1,604.21 |
| 2015-06-08 | 1,696.42 |
| 2015-06-05 | 1,751.06 |
| 2015-06-04 | 1,812.53 |
| 2015-06-03 | 1,891.09 |
| 2015-06-02 | 1,921.82 |
| 2015-06-01 | 2,010.62 |
| 2015-05-29 | 2,017.45 |
| 2015-05-28 | 1,918.41 |
| 2015-05-27 | 1,914.99 |
| 2015-05-26 | 1,986.71 |
| 2015-05-22 | 1,833.03 |
| 2015-05-21 | 1,853.52 |
| 2015-05-20 | 1,925.24 |
| 2015-05-19 | 1,877.42 |
| 2015-05-18 | 1,829.61 |
| 2015-05-15 | 1,645.19 |
| 2015-05-14 | 1,672.51 |
| 2015-05-13 | 1,570.05 |
| 2015-05-12 | 1,471.01 |
| 2015-05-11 | 1,517.12 |
| 2015-05-08 | 1,421.79 |
| 2015-05-07 | 1,312.85 |
| 2015-05-06 | 1,346.89 |
| 2015-05-05 | 1,377.53 |
| 2015-05-04 | 1,442.22 |
| 2015-04-30 | 1,472.86 |
| 2015-04-29 | 1,493.29 |
| 2015-04-28 | 1,414.98 |
| 2015-04-27 | 1,425.20 |
| 2015-04-24 | 1,414.98 |
| 2015-04-23 | 1,401.36 |
| 2015-04-22 | 1,265.19 |
| 2015-04-21 | 1,227.74 |
| 2015-04-20 | 1,183.48 |
| 2015-04-17 | 1,207.31 |
| 2015-04-16 | 1,285.61 |
| 2015-04-15 | 1,261.78 |
| 2015-04-14 | 1,353.70 |
| 2015-04-13 | 1,462.65 |
| 2015-04-10 | 1,340.08 |
| 2015-04-09 | 1,333.28 |
| 2015-04-08 | 1,374.13 |
| 2015-04-02 | 1,159.65 |
| 2015-04-01 | 1,101.77 |
| 2015-03-31 | 1,006.45 |
| 2015-03-30 | 1,023.47 |
| 2015-03-27 | 938.36 |
| 2015-03-26 | 955.38 |
| 2015-03-25 | 972.40 |
| 2015-03-24 | 986.02 |
| 2015-03-23 | 934.95 |
| 2015-03-20 | 904.31 |
| 2015-03-19 | 849.84 |
| 2015-03-18 | 832.82 |
| 2015-03-17 | 870.27 |
| 2015-03-16 | 856.65 |
| 2015-03-13 | 798.78 |
| 2015-03-12 | 812.39 |
| 2015-03-11 | 785.16 |
| 2015-03-10 | 771.54 |
| 2015-03-09 | 815.80 |
| 2015-03-06 | 785.16 |
| 2015-03-05 | 751.11 |
| 2015-03-04 | 754.52 |
| 2015-03-03 | 771.54 |
| 2015-03-02 | 761.33 |
| 2015-02-27 | 768.14 |
| 2015-02-26 | 774.95 |
| 2015-02-25 | 761.33 |
| 2015-02-24 | 778.35 |
| 2015-02-23 | 781.75 |
| 2015-02-18 | 754.52 |
| 2015-02-17 | 751.11 |
| 2015-02-16 | 761.33 |
| 2015-02-13 | 747.71 |
| 2015-02-12 | 730.69 |
| 2015-02-11 | 730.69 |
| 2015-02-10 | 734.09 |
| 2015-02-09 | 723.88 |
| 2015-02-06 | 757.92 |
| 2015-02-05 | 771.54 |
| 2015-02-04 | 781.75 |
| 2015-02-03 | 785.16 |
| 2015-02-02 | 754.52 |
| 2015-01-30 | 757.92 |
| 2015-01-29 | 798.78 |
| 2015-01-28 | 808.99 |
| 2015-01-27 | 757.92 |
| 2015-01-26 | 764.73 |
| 2015-01-23 | 710.26 |
| 2015-01-22 | 696.64 |
| 2015-01-21 | 706.86 |
| 2015-01-20 | 706.86 |
| 2015-01-19 | 676.22 |
| 2015-01-16 | 706.86 |
| 2015-01-15 | 717.07 |
| 2015-01-14 | 727.28 |
| 2015-01-13 | 696.64 |
| 2015-01-12 | 700.05 |
| 2015-01-09 | 717.07 |
| 2015-01-08 | 717.07 |
| 2015-01-07 | 713.66 |
| 2015-01-06 | 689.83 |
| 2015-01-05 | 703.45 |
| 2015-01-02 | 700.05 |
| 2014-12-31 | 686.43 |
| 2014-12-30 | 676.22 |
| 2014-12-29 | 676.22 |
| 2014-12-24 | 689.83 |
| 2014-12-23 | 659.19 |
| 2014-12-22 | 689.83 |
| 2014-12-19 | 689.83 |
| 2014-12-18 | 689.83 |
| 2014-12-17 | 693.24 |
| 2014-12-16 | 720.47 |
| 2014-12-15 | 720.47 |
| 2014-12-12 | 723.88 |
| 2014-12-11 | 696.64 |
| 2014-12-10 | 706.86 |
| 2014-12-09 | 686.43 |
| 2014-12-08 | 693.24 |
| 2014-12-05 | 713.66 |
| 2014-12-04 | 723.88 |
| 2014-12-03 | 717.07 |
| 2014-12-02 | 754.52 |
| 2014-12-01 | 734.09 |
| 2014-11-28 | 764.73 |
| 2014-11-27 | 768.14 |
| 2014-11-26 | 781.75 |
| 2014-11-25 | 805.59 |
| 2014-11-24 | 815.80 |
| 2014-11-21 | 805.59 |
| 2014-11-20 | 815.80 |
| 2014-11-19 | 802.18 |
| 2014-11-18 | 808.99 |
| 2014-11-17 | 791.97 |
| 2014-11-14 | 832.82 |
| 2014-11-13 | 798.78 |
| 2014-11-12 | 808.99 |
| 2014-11-11 | 795.37 |
| 2014-11-10 | 808.99 |
| 2014-11-07 | 761.33 |
| 2014-11-06 | 761.33 |
| 2014-11-05 | 764.73 |
| 2014-11-04 | 781.75 |
| 2014-11-03 | 774.95 |
| 2014-10-31 | 764.73 |
| 2014-10-30 | 761.33 |
| 2014-10-29 | 754.52 |
| 2014-10-28 | 744.31 |
| 2014-10-27 | 713.66 |
| 2014-10-24 | 713.66 |
| 2014-10-23 | 740.90 |
| 2014-10-22 | 740.90 |
| 2014-10-21 | 683.02 |
| 2014-10-20 | 669.41 |
| 2014-10-17 | 683.02 |
| 2014-10-16 | 679.62 |
| 2014-10-15 | 672.81 |
| 2014-10-14 | 683.02 |
| 2014-10-13 | 689.83 |
| 2014-10-10 | 696.64 |
| 2014-10-09 | 723.88 |
| 2014-10-08 | 710.26 |
| 2014-10-07 | 717.07 |
| 2014-10-06 | 720.47 |
| 2014-10-03 | 700.05 |
| 2014-09-30 | 683.02 |
| 2014-09-29 | 693.24 |
| 2014-09-26 | 734.09 |
| 2014-09-25 | 747.71 |
| 2014-09-24 | 737.50 |
| 2014-09-23 | 737.50 |
| 2014-09-22 | 747.71 |
| 2014-09-19 | 774.95 |
| 2014-09-18 | 734.09 |
| 2014-09-17 | 740.90 |
| 2014-09-16 | 751.11 |
| 2014-09-15 | 764.73 |
| 2014-09-12 | 785.16 |
| 2014-09-11 | 771.54 |
| 2014-09-10 | 778.35 |
| 2014-09-08 | 798.78 |
| 2014-09-05 | 812.39 |
| 2014-09-04 | 791.97 |
| 2014-09-03 | 761.33 |
| 2014-09-02 | 757.92 |
| 2014-09-01 | 730.69 |
| 2014-08-29 | 751.11 |
| 2014-08-28 | 740.90 |
| 2014-08-27 | 761.33 |
| 2014-08-26 | 778.35 |
| 2014-08-25 | 768.14 |
| 2014-08-22 | 761.33 |
| 2014-08-21 | 744.31 |
| 2014-08-20 | 764.73 |
| 2014-08-19 | 788.56 |
| 2014-08-18 | 791.97 |
| 2014-08-15 | 805.59 |
| 2014-08-14 | 819.20 |
| 2014-08-13 | 805.59 |
| 2014-08-12 | 815.80 |
| 2014-08-11 | 798.78 |
| 2014-08-08 | 788.56 |
| 2014-08-07 | 808.99 |
| 2014-08-06 | 826.01 |
| 2014-08-05 | 832.82 |
| 2014-08-04 | 812.39 |
| 2014-08-01 | 815.80 |
| 2014-07-31 | 826.01 |
| 2014-07-30 | 832.82 |
| 2014-07-29 | 863.46 |
| 2014-07-28 | 870.27 |
| 2014-07-25 | 836.23 |
| 2014-07-24 | 832.82 |
| 2014-07-23 | 846.44 |
| 2014-07-22 | 846.44 |
| 2014-07-21 | 849.84 |
| 2014-07-18 | 863.46 |
| 2014-07-17 | 863.46 |
| 2014-07-16 | 860.06 |
| 2014-07-15 | 853.25 |
| 2014-07-14 | 795.37 |
| 2014-07-11 | 778.35 |
| 2014-07-10 | 791.97 |
| 2014-07-09 | 791.97 |
| 2014-07-08 | 788.56 |
| 2014-07-07 | 812.39 |
| 2014-07-04 | 795.37 |
| 2014-07-03 | 798.78 |
| 2014-07-02 | 798.78 |
| 2014-06-30 | 764.73 |
| 2014-06-27 | 768.14 |
| 2014-06-26 | 781.75 |
| 2014-06-25 | 761.33 |
| 2014-06-24 | 778.35 |
| 2014-06-23 | 754.52 |
| 2014-06-20 | 785.16 |
| 2014-06-19 | 788.56 |
| 2014-06-18 | 798.78 |
| 2014-06-17 | 791.97 |
| 2014-06-16 | 808.99 |
| 2014-06-13 | 819.20 |
| 2014-06-12 | 819.20 |
| 2014-06-11 | 802.18 |
| 2014-06-10 | 764.73 |
| 2014-06-09 | 788.56 |
| 2014-06-06 | 795.37 |
| 2014-06-05 | 805.59 |
| 2014-06-04 | 791.97 |
| 2014-06-03 | 802.18 |
| 2014-05-30 | 764.73 |
| 2014-05-29 | 717.07 |
| 2014-05-28 | 764.73 |
| 2014-05-27 | 754.52 |
| 2014-05-26 | 761.33 |
| 2014-05-23 | 713.66 |
| 2014-05-22 | 730.69 |
| 2014-05-21 | 710.26 |
| 2014-05-20 | 666.00 |
| 2014-05-19 | 642.17 |
| 2014-05-16 | 642.17 |
| 2014-05-15 | 669.41 |
| 2014-05-14 | 645.58 |
| 2014-05-13 | 648.98 |
| 2014-05-12 | 662.60 |
| 2014-05-09 | 608.13 |
| 2014-05-08 | 625.15 |
| 2014-05-07 | 683.02 |
| 2014-05-05 | 730.69 |
| 2014-05-02 | 717.07 |
| 2014-04-30 | 686.43 |
| 2014-04-29 | 689.83 |
| 2014-04-28 | 706.86 |
| 2014-04-25 | 764.73 |
| 2014-04-24 | 795.37 |
| 2014-04-23 | 805.59 |
| 2014-04-22 | 771.54 |
| 2014-04-17 | 778.35 |
| 2014-04-16 | 768.14 |
| 2014-04-15 | 761.33 |
| 2014-04-14 | 812.39 |
| 2014-04-11 | 819.20 |
| 2014-04-10 | 836.23 |
| 2014-04-09 | 822.61 |
| 2014-04-08 | 798.78 |
| 2014-04-07 | 890.70 |
| 2014-04-04 | 941.76 |
| 2014-04-03 | 975.81 |
| 2014-04-02 | 992.83 |
| 2014-04-01 | 1,003.04 |
| 2014-03-31 | 911.12 |
| 2014-03-28 | 883.89 |
| 2014-03-27 | 883.89 |
| 2014-03-26 | 1,003.04 |
| 2014-03-25 | 989.43 |
| 2014-03-24 | 1,067.73 |
| 2014-03-21 | 1,054.11 |
| 2014-03-20 | 1,074.54 |
| 2014-03-19 | 1,098.37 |
| 2014-03-18 | 999.64 |
| 2014-03-17 | 877.08 |
| 2014-03-14 | 849.84 |
| 2014-03-13 | 887.29 |
| 2014-03-12 | 928.15 |
| 2014-03-11 | 965.59 |
| 2014-03-10 | 924.74 |
| 2014-03-07 | 945.17 |
| 2014-03-06 | 958.79 |
| 2014-03-05 | 931.55 |
| 2014-03-04 | 934.95 |
| 2014-03-03 | 860.06 |
| 2014-02-28 | 860.06 |
| 2014-02-27 | 897.51 |
| 2014-02-26 | 890.70 |
| 2014-02-25 | 887.29 |
| 2014-02-24 | 969.00 |
| 2014-02-21 | 955.38 |
| 2014-02-20 | 941.76 |
| 2014-02-19 | 965.59 |
| 2014-02-18 | 969.00 |
| 2014-02-17 | 883.89 |
| 2014-02-14 | 846.44 |
| 2014-02-13 | 870.27 |
| 2014-02-12 | 863.46 |
| 2014-02-11 | 890.70 |
| 2014-02-10 | 887.29 |
| 2014-02-07 | 907.72 |
| 2014-02-06 | 798.78 |
| 2014-02-05 | 808.99 |
| 2014-02-04 | 853.25 |
| 2014-01-30 | 897.51 |
| 2014-01-29 | 880.48 |
| 2014-01-28 | 883.89 |
| 2014-01-27 | 856.65 |
| 2014-01-24 | 900.91 |
| 2014-01-23 | 979.21 |
| 2014-01-22 | 992.83 |
| 2014-01-21 | 1,060.92 |
| 2014-01-20 | 992.83 |
| 2014-01-17 | 945.17 |
| 2014-01-16 | 948.57 |
| 2014-01-15 | 996.23 |
| 2014-01-14 | 972.40 |
| 2014-01-13 | 986.02 |
| 2014-01-10 | 999.64 |
| 2014-01-09 | 853.25 |
| 2014-01-08 | 866.87 |
| 2014-01-07 | 846.44 |
| 2014-01-06 | 890.70 |
| 2014-01-03 | 815.80 |
| 2014-01-02 | 795.37 |
| 2013-12-31 | 703.45 |
| 2013-12-30 | 696.64 |
| 2013-12-27 | 635.36 |
| 2013-12-24 | 652.38 |
| 2013-12-23 | 628.55 |
| 2013-12-20 | 645.58 |
| 2013-12-19 | 543.44 |
| 2013-12-18 | 567.27 |
| 2013-12-17 | 587.70 |
| 2013-12-16 | 618.34 |
| 2013-12-13 | 628.55 |
| 2013-12-12 | 597.91 |
| 2013-12-11 | 621.74 |
| 2013-12-10 | 645.58 |
| 2013-12-09 | 642.17 |
| 2013-12-06 | 655.79 |
| 2013-12-05 | 666.00 |
| 2013-12-04 | 669.41 |
| 2013-12-03 | 683.02 |
| 2013-12-02 | 655.79 |
| 2013-11-29 | 666.00 |
| 2013-11-28 | 672.81 |
| 2013-11-27 | 676.22 |
| 2013-11-26 | 683.02 |
| 2013-11-25 | 700.05 |
| 2013-11-22 | 696.64 |
| 2013-11-21 | 683.02 |
| 2013-11-20 | 696.64 |
| 2013-11-19 | 683.02 |
| 2013-11-18 | 706.86 |
| 2013-11-15 | 686.43 |
| 2013-11-14 | 700.05 |
| 2013-11-13 | 679.62 |
| 2013-11-12 | 696.64 |
| 2013-11-11 | 740.90 |
| 2013-11-08 | 703.45 |
| 2013-11-07 | 717.07 |
| 2013-11-06 | 737.50 |
| 2013-11-05 | 757.92 |
| 2013-11-04 | 751.11 |
| 2013-11-01 | 751.11 |
| 2013-10-31 | 751.11 |
| 2013-10-30 | 747.71 |
| 2013-10-29 | 723.88 |
| 2013-10-28 | 761.33 |
| 2013-10-25 | 778.35 |
| 2013-10-24 | 798.78 |
| 2013-10-23 | 774.95 |
| 2013-10-22 | 815.80 |
| 2013-10-21 | 846.44 |
| 2013-10-18 | 802.18 |
| 2013-10-17 | 798.78 |
| 2013-10-16 | 822.61 |
| 2013-10-15 | 754.52 |
| 2013-10-11 | 744.31 |
| 2013-10-10 | 751.11 |
| 2013-10-09 | 737.50 |
| 2013-10-08 | 761.33 |
| 2013-10-07 | 771.54 |
| 2013-10-04 | 706.86 |
| 2013-10-03 | 659.19 |
| 2013-10-02 | 659.19 |
| 2013-09-30 | 659.19 |
| 2013-09-27 | 669.41 |
| 2013-09-26 | 679.62 |
| 2013-09-25 | 689.83 |
| 2013-09-24 | 689.83 |
| 2013-09-23 | 679.62 |
| 2013-09-19 | 703.45 |
| 2013-09-18 | 679.62 |
| 2013-09-17 | 696.64 |
| 2013-09-16 | 710.26 |
| 2013-09-13 | 693.24 |
| 2013-09-12 | 713.66 |
| 2013-09-11 | 672.81 |
| 2013-09-10 | 696.64 |
| 2013-09-09 | 662.60 |
| 2013-09-06 | 655.79 |
| 2013-09-05 | 635.36 |
| 2013-09-04 | 703.45 |
| 2013-09-03 | 737.50 |
| 2013-09-02 | 730.69 |
| 2013-08-30 | 706.86 |
| 2013-08-29 | 737.50 |
| 2013-08-28 | 737.50 |
| 2013-08-27 | 774.95 |
| 2013-08-26 | 683.02 |
| 2013-08-23 | 683.02 |
| 2013-08-22 | 693.24 |
| 2013-08-21 | 706.86 |
| 2013-08-20 | 648.98 |
| 2013-08-19 | 655.79 |
| 2013-08-16 | 628.55 |
| 2013-08-15 | 540.04 |
| 2013-08-13 | 553.66 |
| 2013-08-12 | 563.87 |
| 2013-08-09 | 492.38 |
| 2013-08-08 | 475.35 |
| 2013-08-07 | 475.35 |
| 2013-08-06 | 495.78 |
| 2013-08-05 | 495.78 |
| 2013-08-02 | 495.78 |
| 2013-08-01 | 478.76 |
| 2013-07-31 | 454.93 |
| 2013-07-30 | 451.52 |
| 2013-07-29 | 461.74 |
| 2013-07-26 | 465.14 |
| 2013-07-25 | 475.35 |
| 2013-07-24 | 478.76 |
| 2013-07-23 | 461.74 |
| 2013-07-22 | 458.33 |
| 2013-07-19 | 441.31 |
| 2013-07-18 | 468.54 |
| 2013-07-17 | 451.52 |
| 2013-07-16 | 417.48 |
| 2013-07-15 | 427.69 |
| 2013-07-12 | 397.05 |
| 2013-07-11 | 390.24 |
| 2013-07-10 | 376.62 |
| 2013-07-09 | 376.62 |
| 2013-07-08 | 366.41 |
| 2013-07-05 | 366.41 |
| 2013-07-04 | 373.22 |
| 2013-07-03 | 376.62 |
| 2013-07-02 | 400.46 |
| 2013-06-28 | 390.24 |
| 2013-06-27 | 380.03 |
| 2013-06-26 | 383.43 |
| 2013-06-25 | 376.62 |
| 2013-06-24 | 376.62 |
| 2013-06-21 | 417.48 |
| 2013-06-20 | 431.10 |
| 2013-06-19 | 441.31 |
| 2013-06-18 | 458.33 |
| 2013-06-17 | 465.14 |
| 2013-06-14 | 444.71 |
| 2013-06-13 | 437.90 |
| 2013-06-11 | 454.93 |
| 2013-06-10 | 454.93 |
| 2013-06-07 | 431.10 |
| 2013-06-06 | 441.31 |
| 2013-06-05 | 475.35 |
| 2013-06-04 | 499.18 |
| 2013-06-03 | 495.78 |
| 2013-05-31 | 482.16 |
| 2013-05-30 | 488.97 |
| 2013-05-29 | 492.38 |
| 2013-05-28 | 492.38 |
| 2013-05-27 | 485.57 |
| 2013-05-24 | 420.88 |
| 2013-05-23 | 437.90 |
| 2013-05-22 | 454.93 |
| 2013-05-21 | 444.71 |
| 2013-05-20 | 441.31 |
| 2013-05-16 | 434.50 |
| 2013-05-15 | 437.90 |
| 2013-05-14 | 414.07 |
| 2013-05-13 | 417.48 |
| 2013-05-10 | 400.46 |
| 2013-05-09 | 397.05 |
| 2013-05-08 | 383.43 |
| 2013-05-07 | 380.03 |
| 2013-05-06 | 352.79 |
| 2013-05-03 | 349.39 |
| 2013-05-02 | 359.60 |
| 2013-04-30 | 335.77 |
| 2013-04-29 | 322.15 |
| 2013-04-26 | 345.98 |
| 2013-04-25 | 342.58 |
| 2013-04-24 | 349.39 |
| 2013-04-23 | 318.75 |
| 2013-04-22 | 318.75 |
| 2013-04-19 | 311.94 |
| 2013-04-18 | 305.13 |
| 2013-04-17 | 305.13 |
| 2013-04-16 | 311.94 |
| 2013-04-15 | 305.13 |
| 2013-04-12 | 311.94 |
| 2013-04-11 | 315.34 |
| 2013-04-10 | 322.15 |
| 2013-04-09 | 311.94 |
| 2013-04-08 | 281.30 |
| 2013-04-05 | 291.51 |
| 2013-04-03 | 318.75 |
| 2013-04-02 | 322.15 |
| 2013-03-28 | 335.77 |
| 2013-03-27 | 342.58 |
| 2013-03-26 | 345.98 |
| 2013-03-25 | 345.98 |
| 2013-03-22 | 356.20 |
| 2013-03-21 | 363.01 |
| 2013-03-20 | 339.17 |
| 2013-03-19 | 311.94 |
| 2013-03-18 | 318.75 |
| 2013-03-15 | 322.15 |
| 2013-03-14 | 322.15 |
| 2013-03-13 | 315.34 |
| 2013-03-12 | 332.37 |
| 2013-03-11 | 342.58 |
| 2013-03-08 | 349.39 |
| 2013-03-07 | 359.60 |
| 2013-03-06 | 352.79 |
| 2013-03-05 | 349.39 |
| 2013-03-04 | 345.98 |
| 2013-03-01 | 359.60 |
| 2013-02-28 | 366.41 |
| 2013-02-27 | 352.79 |
| 2013-02-26 | 349.39 |
| 2013-02-25 | 349.39 |
| 2013-02-22 | 363.01 |
| 2013-02-21 | 390.24 |
| 2013-02-20 | 403.86 |
| 2013-02-19 | 410.67 |
| 2013-02-18 | 417.48 |
| 2013-02-15 | 417.48 |
| 2013-02-14 | 414.07 |
| 2013-02-08 | 417.48 |
| 2013-02-07 | 410.67 |
| 2013-02-06 | 407.26 |
| 2013-02-05 | 407.26 |
| 2013-02-04 | 424.29 |
| 2013-02-01 | 434.50 |
| 2013-01-31 | 444.71 |
| 2013-01-30 | 461.74 |
| 2013-01-29 | 448.12 |
| 2013-01-28 | 448.12 |
| 2013-01-25 | 468.54 |
| 2013-01-24 | 482.16 |
| 2013-01-23 | 475.35 |
| 2013-01-22 | 448.12 |
| 2013-01-21 | 441.31 |
| 2013-01-18 | 441.31 |
| 2013-01-17 | 444.71 |
| 2013-01-16 | 454.93 |
| 2013-01-15 | 458.33 |
| 2013-01-14 | 471.95 |
| 2013-01-11 | 468.54 |
| 2013-01-10 | 488.97 |
| 2013-01-09 | 468.54 |
| 2013-01-08 | 471.95 |
| 2013-01-07 | 468.54 |
| 2013-01-04 | 431.10 |
| 2013-01-03 | 407.26 |
| 2013-01-02 | 417.48 |
| 2012-12-31 | 393.65 |
| 2012-12-28 | 393.65 |
| 2012-12-27 | 403.86 |
| 2012-12-24 | 403.86 |
| 2012-12-21 | 417.48 |
| 2012-12-20 | 431.10 |
| 2012-12-19 | 393.65 |
| 2012-12-18 | 393.65 |
| 2012-12-17 | 383.43 |
| 2012-12-14 | 386.84 |
| 2012-12-13 | 393.65 |
| 2012-12-12 | 400.46 |
| 2012-12-11 | 393.65 |
| 2012-12-10 | 390.24 |
| 2012-12-07 | 383.43 |
| 2012-12-06 | 380.03 |
| 2012-12-05 | 397.05 |
| 2012-12-04 | 400.46 |
| 2012-12-03 | 427.69 |
| 2012-11-30 | 451.52 |
| 2012-11-29 | 454.93 |
| 2012-11-28 | 444.71 |
| 2012-11-27 | 451.52 |
| 2012-11-26 | 454.93 |
| 2012-11-23 | 431.10 |
| 2012-11-22 | 434.50 |
| 2012-11-21 | 434.50 |
| 2012-11-20 | 427.69 |
| 2012-11-19 | 420.88 |
| 2012-11-16 | 410.67 |
| 2012-11-15 | 420.88 |
| 2012-11-14 | 427.69 |
| 2012-11-13 | 417.48 |
| 2012-11-12 | 434.50 |
| 2012-11-09 | 434.50 |
| 2012-11-08 | 424.29 |
| 2012-11-07 | 434.50 |
| 2012-11-06 | 427.69 |
| 2012-11-05 | 434.50 |
| 2012-11-02 | 434.50 |
| 2012-11-01 | 448.12 |
| 2012-10-31 | 448.12 |
| 2012-10-30 | 444.71 |
| 2012-10-29 | 475.35 |
| 2012-10-26 | 458.33 |
| 2012-10-25 | 441.31 |
| 2012-10-24 | 454.93 |
| 2012-10-22 | 437.90 |
| 2012-10-19 | 424.29 |
| 2012-10-18 | 448.12 |
| 2012-10-17 | 444.71 |
| 2012-10-16 | 448.12 |
| 2012-10-15 | 454.93 |
| 2012-10-12 | 454.93 |
| 2012-10-11 | 444.71 |
| 2012-10-10 | 448.12 |
| 2012-10-09 | 448.12 |
| 2012-10-08 | 444.71 |
| 2012-10-05 | 454.93 |
| 2012-10-04 | 458.33 |
| 2012-10-03 | 434.50 |
| 2012-09-28 | 444.71 |
| 2012-09-27 | 431.10 |
| 2012-09-26 | 424.29 |
| 2012-09-25 | 434.50 |
| 2012-09-24 | 407.26 |
| 2012-09-21 | 390.24 |
| 2012-09-20 | 373.22 |
| 2012-09-19 | 376.62 |
| 2012-09-18 | 366.41 |
| 2012-09-17 | 383.43 |
| 2012-09-14 | 373.22 |
| 2012-09-13 | 332.37 |
| 2012-09-12 | 345.98 |
| 2012-09-11 | 352.79 |
| 2012-09-10 | 311.94 |
| 2012-09-07 | 294.92 |
| 2012-09-06 | 277.89 |
| 2012-09-05 | 284.70 |
| 2012-09-04 | 288.11 |
| 2012-09-03 | 288.11 |
| 2012-08-31 | 294.92 |
| 2012-08-30 | 284.70 |
| 2012-08-29 | 294.92 |
| 2012-08-28 | 291.51 |
| 2012-08-27 | 294.92 |
| 2012-08-24 | 298.32 |
| 2012-08-23 | 298.32 |
| 2012-08-22 | 291.51 |
| 2012-08-21 | 308.53 |
| 2012-08-20 | 277.89 |
| 2012-08-17 | 281.30 |
| 2012-08-16 | 267.68 |
| 2012-08-15 | 274.49 |
| 2012-08-14 | 305.13 |
| 2012-08-13 | 305.13 |
| 2012-08-10 | 305.13 |
| 2012-08-09 | 298.32 |
| 2012-08-08 | 250.66 |
| 2012-08-07 | 264.28 |
| 2012-08-06 | 271.09 |
| 2012-08-03 | 247.25 |
| 2012-08-02 | 199.59 |
| 2012-08-01 | 203.00 |
| 2012-07-31 | 206.40 |
| 2012-07-30 | 189.38 |
| 2012-07-27 | 203.00 |
| 2012-07-26 | 213.21 |
| 2012-07-25 | 192.78 |
| 2012-07-24 | 196.19 |
| 2012-07-23 | 199.59 |
| 2012-07-20 | 223.42 |
| 2012-07-19 | 230.23 |
| 2012-07-18 | 226.83 |
| 2012-07-17 | 250.66 |
| 2012-07-16 | 250.66 |
| 2012-07-13 | 243.85 |
| 2012-07-12 | 260.87 |
| 2012-07-11 | 298.32 |
| 2012-07-10 | 294.92 |
| 2012-07-09 | 322.15 |
| 2012-07-06 | 376.62 |
| 2012-07-05 | 390.24 |
| 2012-07-04 | 386.84 |
| 2012-07-03 | 380.03 |
| 2012-06-29 | 390.24 |
| 2012-06-28 | 373.22 |
| 2012-06-27 | 383.43 |
| 2012-06-26 | 403.86 |
| 2012-06-25 | 403.86 |
| 2012-06-22 | 414.07 |
| 2012-06-21 | 400.46 |
| 2012-06-20 | 376.62 |
| 2012-06-19 | 349.39 |
| 2012-06-18 | 352.79 |
| 2012-06-15 | 345.98 |
| 2012-06-14 | 339.17 |
| 2012-06-13 | 349.39 |
| 2012-06-12 | 342.58 |
| 2012-06-11 | 315.34 |
| 2012-06-08 | 305.13 |
| 2012-06-07 | 305.13 |
| 2012-06-06 | 305.13 |
| 2012-06-05 | 308.53 |
| 2012-06-04 | 308.53 |
| 2012-06-01 | 322.15 |
| 2012-05-31 | 339.17 |
| 2012-05-30 | 349.39 |
| 2012-05-29 | 363.01 |
| 2012-05-28 | 339.17 |
| 2012-05-25 | 342.58 |
| 2012-05-24 | 359.60 |
| 2012-05-23 | 359.60 |
| 2012-05-22 | 369.81 |
| 2012-05-21 | 359.60 |
| 2012-05-18 | 359.60 |
| 2012-05-17 | 359.60 |
| 2012-05-16 | 352.79 |
| 2012-05-15 | 383.43 |
| 2012-05-14 | 369.81 |
| 2012-05-11 | 380.03 |
| 2012-05-10 | 414.07 |
| 2012-05-09 | 414.07 |
| 2012-05-08 | 444.71 |
| 2012-05-07 | 454.93 |
| 2012-05-04 | 485.57 |
| 2012-05-03 | 495.78 |
| 2012-05-02 | 495.78 |
| 2012-04-30 | 488.97 |
| 2012-04-27 | 488.97 |
| 2012-04-26 | 519.61 |
| 2012-04-25 | 488.97 |
| 2012-04-24 | 502.59 |
| 2012-04-23 | 516.21 |
| 2012-04-20 | 536.63 |
| 2012-04-19 | 536.63 |
| 2012-04-18 | 536.63 |
| 2012-04-17 | 540.04 |
| 2012-04-16 | 553.66 |
| 2012-04-13 | 563.87 |
| 2012-04-12 | 543.44 |
| 2012-04-11 | 540.04 |
| 2012-04-10 | 553.66 |
| 2012-04-05 | 567.27 |
| 2012-04-03 | 546.85 |
| 2012-04-02 | 553.66 |
| 2012-03-30 | 536.63 |
| 2012-03-29 | 533.23 |
| 2012-03-28 | 495.78 |
| 2012-03-27 | 482.16 |
| 2012-03-26 | 461.74 |
| 2012-03-23 | 471.95 |
| 2012-03-22 | 482.16 |
| 2012-03-21 | 499.18 |
| 2012-03-20 | 536.63 |
| 2012-03-19 | 546.85 |
| 2012-03-16 | 580.89 |
| 2012-03-15 | 567.27 |
| 2012-03-14 | 584.30 |
| 2012-03-13 | 601.32 |
| 2012-03-12 | 570.68 |
| 2012-03-09 | 577.49 |
| 2012-03-08 | 563.87 |
| 2012-03-07 | 563.87 |
| 2012-03-06 | 574.08 |
| 2012-03-05 | 601.32 |
| 2012-03-02 | 608.13 |
| 2012-03-01 | 591.10 |
| 2012-02-29 | 611.53 |
| 2012-02-28 | 611.53 |
| 2012-02-27 | 597.91 |
| 2012-02-24 | 635.36 |
| 2012-02-23 | 611.53 |
| 2012-02-22 | 638.77 |
| 2012-02-21 | 570.68 |
| 2012-02-20 | 546.85 |
| 2012-02-17 | 563.87 |
| 2012-02-16 | 580.89 |
| 2012-02-15 | 560.46 |
| 2012-02-14 | 536.63 |
| 2012-02-13 | 638.77 |
| 2012-02-10 | 638.77 |
| 2012-02-09 | 672.81 |
| 2012-02-08 | 666.00 |
| 2012-02-07 | 625.15 |
| 2012-02-06 | 662.60 |
| 2012-02-03 | 700.05 |
| 2012-02-02 | 740.90 |
| 2012-02-01 | 683.02 |
| 2012-01-31 | 686.43 |
| 2012-01-30 | 696.64 |
| 2012-01-27 | 693.24 |
| 2012-01-26 | 706.86 |
| 2012-01-20 | 730.69 |
| 2012-01-19 | 720.47 |
| 2012-01-18 | 693.24 |
| 2012-01-17 | 683.02 |
| 2012-01-16 | 666.00 |
| 2012-01-13 | 717.07 |
| 2012-01-12 | 666.00 |
| 2012-01-11 | 645.58 |
| 2012-01-10 | 611.53 |
| 2012-01-09 | 594.51 |
| 2012-01-06 | 553.66 |
| 2012-01-05 | 567.27 |
| 2012-01-04 | 587.70 |
| 2012-01-03 | 608.13 |
| 2011-12-30 | 611.53 |
| 2011-12-29 | 580.89 |
| 2011-12-28 | 580.89 |
| 2011-12-23 | 611.53 |
| 2011-12-22 | 574.08 |
| 2011-12-21 | 533.23 |
| 2011-12-20 | 533.23 |
| 2011-12-19 | 604.72 |
| 2011-12-16 | 635.36 |
| 2011-12-15 | 628.55 |
| 2011-12-14 | 676.22 |
| 2011-12-13 | 737.50 |
| 2011-12-12 | 764.73 |
| 2011-12-09 | 764.73 |
| 2011-12-08 | 819.20 |
| 2011-12-07 | 774.95 |
| 2011-12-06 | 757.92 |
| 2011-12-05 | 791.97 |
| 2011-12-02 | 826.01 |
| 2011-12-01 | 870.27 |
| 2011-11-30 | 768.14 |
| 2011-11-29 | 791.97 |
| 2011-11-28 | 808.99 |
| 2011-11-25 | 832.82 |
| 2011-11-24 | 839.63 |
| 2011-11-23 | 849.84 |
| 2011-11-22 | 941.76 |
| 2011-11-21 | 951.98 |
| 2011-11-18 | 962.19 |
| 2011-11-17 | 955.38 |
| 2011-11-16 | 965.59 |
| 2011-11-15 | 917.93 |
| 2011-11-14 | 931.55 |
| 2011-11-11 | 907.72 |
| 2011-11-10 | 894.10 |
| 2011-11-09 | 955.38 |
| 2011-11-08 | 989.43 |
| 2011-11-07 | 1,003.04 |
| 2011-11-04 | 999.64 |
| 2011-11-03 | 948.57 |
| 2011-11-02 | 1,054.11 |
| 2011-11-01 | 999.64 |
| 2011-10-31 | 986.02 |
| 2011-10-28 | 1,081.35 |
| 2011-10-27 | 1,047.30 |
| 2011-10-26 | 951.98 |
| 2011-10-25 | 917.93 |
| 2011-10-24 | 873.67 |
| 2011-10-21 | 836.23 |
| 2011-10-20 | 836.23 |
| 2011-10-19 | 890.70 |
| 2011-10-18 | 887.29 |
| 2011-10-17 | 948.57 |
| 2011-10-14 | 924.74 |
| 2011-10-13 | 900.91 |
| 2011-10-12 | 802.18 |
| 2011-10-11 | 829.42 |
| 2011-10-10 | 774.95 |
| 2011-10-07 | 795.37 |
| 2011-10-06 | 785.16 |
| 2011-10-04 | 785.16 |
| 2011-10-03 | 887.29 |
| 2011-09-30 | 900.91 |
| 2011-09-28 | 996.23 |
| 2011-09-27 | 999.64 |
| 2011-09-26 | 955.38 |
| 2011-09-23 | 992.83 |
| 2011-09-22 | 1,006.45 |
| 2011-09-21 | 1,118.80 |
| 2011-09-20 | 1,132.41 |
| 2011-09-19 | 1,081.35 |
| 2011-09-16 | 1,098.37 |
| 2011-09-15 | 1,006.45 |
| 2011-09-14 | 972.40 |
| 2011-09-12 | 975.81 |
| 2011-09-09 | 1,020.07 |
| 2011-09-08 | 989.43 |
| 2011-09-07 | 955.38 |
| 2011-09-06 | 924.74 |
| 2011-09-05 | 948.57 |
| 2011-09-02 | 962.19 |
| 2011-09-01 | 1,006.45 |
| 2011-08-31 | 975.81 |
| 2011-08-30 | 962.19 |
| 2011-08-29 | 870.27 |
| 2011-08-26 | 873.67 |
| 2011-08-25 | 941.76 |
| 2011-08-24 | 938.36 |
| 2011-08-23 | 934.95 |
| 2011-08-22 | 924.74 |
| 2011-08-19 | 999.64 |
| 2011-08-18 | 962.19 |
| 2011-08-17 | 1,054.11 |
| 2011-08-16 | 1,289.02 |
| 2011-08-15 | 1,275.40 |
| 2011-08-12 | 1,295.83 |
| 2011-08-11 | 1,329.87 |
| 2011-08-10 | 1,285.61 |
| 2011-08-09 | 1,312.85 |
| 2011-08-08 | 1,343.49 |
| 2011-08-05 | 1,455.84 |
| 2011-08-04 | 1,551.16 |
| 2011-08-03 | 1,489.88 |
| 2011-08-02 | 1,455.84 |
| 2011-08-01 | 1,449.03 |
| 2011-07-29 | 1,455.84 |
| 2011-07-28 | 1,455.84 |
| 2011-07-27 | 1,479.67 |
| 2011-07-26 | 1,489.88 |
| 2011-07-25 | 1,462.65 |
| 2011-07-22 | 1,449.03 |
| 2011-07-21 | 1,432.01 |
| 2011-07-20 | 1,466.05 |
| 2011-07-19 | 1,384.34 |
| 2011-07-18 | 1,411.58 |
| 2011-07-15 | 1,391.15 |
| 2011-07-14 | 1,414.98 |
| 2011-07-13 | 1,394.56 |
| 2011-07-12 | 1,391.15 |
| 2011-07-11 | 1,466.05 |
| 2011-07-08 | 1,462.65 |
| 2011-07-07 | 1,414.98 |
| 2011-07-06 | 1,421.79 |
| 2011-07-05 | 1,394.56 |
| 2011-07-04 | 1,428.60 |
| 2011-06-30 | 1,323.06 |
| 2011-06-29 | 1,319.66 |
| 2011-06-28 | 1,340.08 |
| 2011-06-27 | 1,350.30 |
| 2011-06-24 | 1,285.61 |
| 2011-06-23 | 1,244.76 |
| 2011-06-22 | 1,265.19 |
| 2011-06-21 | 1,254.97 |
| 2011-06-20 | 1,248.16 |
| 2011-06-17 | 1,244.76 |
| 2011-06-16 | 1,295.83 |
| 2011-06-15 | 1,312.85 |
| 2011-06-14 | 1,329.87 |
| 2011-06-13 | 1,289.02 |
| 2011-06-10 | 1,357.11 |
| 2011-06-09 | 1,360.51 |
| 2011-06-08 | 1,394.56 |
| 2011-06-07 | 1,421.79 |
| 2011-06-03 | 1,418.39 |
| 2011-06-02 | 1,391.15 |
| 2011-06-01 | 1,377.53 |
| 2011-05-31 | 1,421.79 |
| 2011-05-30 | 1,438.81 |
| 2011-05-27 | 1,411.58 |
| 2011-05-26 | 1,452.43 |
| 2011-05-25 | 1,479.67 |
| 2011-05-24 | 1,432.01 |
| 2011-05-23 | 1,479.67 |
| 2011-05-20 | 1,503.50 |
| 2011-05-19 | 1,496.69 |
| 2011-05-18 | 1,517.12 |
| 2011-05-17 | 1,534.14 |
| 2011-05-16 | 1,513.71 |
| 2011-05-13 | 1,500.09 |
| 2011-05-12 | 1,486.48 |
| 2011-05-11 | 1,581.80 |
| 2011-05-09 | 1,581.80 |
| 2011-05-06 | 1,527.33 |
| 2011-05-05 | 1,537.54 |
| 2011-05-04 | 1,510.31 |
| 2011-05-03 | 1,551.16 |
| 2011-04-29 | 1,595.42 |
| 2011-04-28 | 1,571.59 |
| 2011-04-27 | 1,626.06 |
| 2011-04-26 | 1,581.80 |
| 2011-04-21 | 1,564.78 |
| 2011-04-20 | 1,534.14 |
| 2011-04-19 | 1,500.09 |
| 2011-04-18 | 1,527.33 |
| 2011-04-15 | 1,592.01 |
| 2011-04-14 | 1,500.09 |
| 2011-04-13 | 1,425.20 |
| 2011-04-12 | 1,422.38 |
| 2011-04-11 | 1,436.47 |
| 2011-04-08 | 1,380.09 |
| 2011-04-07 | 1,329.34 |
| 2011-04-06 | 1,281.42 |
| 2011-04-04 | 1,292.69 |
| 2011-04-01 | 1,267.32 |
| 2011-03-31 | 1,275.78 |
| 2011-03-30 | 1,225.03 |
| 2011-03-29 | 1,261.68 |
| 2011-03-28 | 1,256.04 |
| 2011-03-25 | 1,315.25 |
| 2011-03-24 | 1,306.79 |
| 2011-03-23 | 1,298.33 |
| 2011-03-22 | 1,312.43 |
| 2011-03-21 | 1,281.42 |
| 2011-03-18 | 1,292.69 |
| 2011-03-17 | 1,295.51 |
| 2011-03-16 | 1,346.26 |
| 2011-03-15 | 1,213.75 |
| 2011-03-14 | 1,272.96 |
| 2011-03-11 | 1,250.40 |
| 2011-03-10 | 1,270.14 |
| 2011-03-09 | 1,298.33 |
| 2011-03-08 | 1,309.61 |
| 2011-03-07 | 1,306.79 |
| 2011-03-04 | 1,278.60 |
| 2011-03-03 | 1,250.40 |
| 2011-03-02 | 1,236.31 |
| 2011-03-01 | 1,261.68 |
| 2011-02-28 | 1,233.49 |
| 2011-02-25 | 1,151.73 |
| 2011-02-24 | 1,081.25 |
| 2011-02-23 | 1,129.18 |
| 2011-02-22 | 1,154.55 |
| 2011-02-21 | 1,199.66 |
| 2011-02-18 | 1,250.40 |
| 2011-02-17 | 1,247.59 |
| 2011-02-16 | 1,199.66 |
| 2011-02-15 | 1,256.04 |
| 2011-02-14 | 1,303.97 |
| 2011-02-11 | 1,306.79 |
| 2011-02-10 | 1,363.17 |
| 2011-02-09 | 1,397.00 |
| 2011-02-08 | 1,397.00 |
| 2011-02-07 | 1,371.63 |
| 2011-02-02 | 1,411.10 |
| 2011-02-01 | 1,416.74 |
| 2011-01-31 | 1,346.26 |
| 2011-01-28 | 1,391.37 |
| 2011-01-27 | 1,436.47 |
| 2011-01-26 | 1,346.26 |
| 2011-01-25 | 1,329.34 |
| 2011-01-24 | 1,365.99 |
| 2011-01-21 | 1,380.09 |
| 2011-01-20 | 1,391.37 |
| 2011-01-19 | 1,442.11 |
| 2011-01-18 | 1,408.28 |
| 2011-01-17 | 1,442.11 |
| 2011-01-14 | 1,450.57 |
| 2011-01-13 | 1,408.28 |
| 2011-01-12 | 1,275.78 |
| 2011-01-11 | 1,301.15 |
| 2011-01-10 | 1,219.39 |
| 2011-01-07 | 1,267.32 |
| 2011-01-06 | 1,202.48 |
| 2011-01-05 | 1,160.19 |
| 2011-01-04 | 1,132.00 |
| 2011-01-03 | 1,140.46 |
| 2010-12-31 | 1,129.18 |
| 2010-12-30 | 1,126.36 |
| 2010-12-29 | 1,132.00 |
| 2010-12-28 | 1,126.36 |
| 2010-12-24 | 1,163.01 |
| 2010-12-23 | 1,140.46 |
| 2010-12-22 | 1,120.72 |
| 2010-12-21 | 1,100.99 |
| 2010-12-20 | 1,109.44 |
| 2010-12-17 | 1,154.55 |
| 2010-12-16 | 1,106.62 |
| 2010-12-15 | 1,168.65 |
| 2010-12-14 | 1,168.65 |
| 2010-12-13 | 1,134.82 |
| 2010-12-10 | 1,134.82 |
| 2010-12-09 | 1,134.82 |
| 2010-12-08 | 1,182.74 |
| 2010-12-07 | 1,163.01 |
| 2010-12-06 | 1,177.11 |
| 2010-12-03 | 1,177.11 |
| 2010-12-02 | 1,196.84 |
| 2010-12-01 | 1,177.11 |
| 2010-11-30 | 1,106.62 |
| 2010-11-29 | 1,089.71 |
| 2010-11-26 | 1,100.99 |
| 2010-11-25 | 1,095.35 |
| 2010-11-24 | 1,058.70 |
| 2010-11-23 | 1,061.52 |
| 2010-11-22 | 1,098.17 |
| 2010-11-19 | 1,086.89 |
| 2010-11-18 | 1,067.16 |
| 2010-11-17 | 1,081.25 |
| 2010-11-16 | 1,109.44 |
| 2010-11-15 | 1,086.89 |
| 2010-11-12 | 1,120.72 |
| 2010-11-11 | 1,106.62 |
| 2010-11-10 | 1,084.07 |
| 2010-11-09 | 1,137.64 |
| 2010-11-08 | 1,188.38 |
| 2010-11-05 | 1,182.74 |
| 2010-11-04 | 1,112.26 |
| 2010-11-03 | 1,126.36 |
| 2010-11-02 | 1,115.08 |
| 2010-11-01 | 1,055.88 |
| 2010-10-29 | 1,053.06 |
| 2010-10-28 | 1,038.96 |
| 2010-10-27 | 1,075.61 |
| 2010-10-26 | 1,143.27 |
| 2010-10-25 | 1,098.17 |
| 2010-10-22 | 1,036.14 |
| 2010-10-21 | 971.30 |
| 2010-10-20 | 957.21 |
| 2010-10-19 | 940.29 |
| 2010-10-18 | 948.75 |
| 2010-10-15 | 965.66 |
| 2010-10-14 | 982.58 |
| 2010-10-13 | 934.65 |
| 2010-10-12 | 929.01 |
| 2010-10-11 | 954.39 |
| 2010-10-08 | 923.38 |
| 2010-10-07 | 974.12 |
| 2010-10-06 | 979.76 |
| 2010-10-05 | 974.12 |
| 2010-10-04 | 976.94 |
| 2010-09-30 | 923.38 |
| 2010-09-29 | 875.45 |
| 2010-09-28 | 866.99 |
| 2010-09-27 | 847.26 |
| 2010-09-24 | 858.53 |
| 2010-09-22 | 855.71 |
| 2010-09-21 | 841.62 |
| 2010-09-20 | 824.70 |
| 2010-09-17 | 841.62 |
| 2010-09-16 | 796.51 |
| 2010-09-15 | 802.15 |
| 2010-09-14 | 790.87 |
| 2010-09-13 | 830.34 |
| 2010-09-10 | 816.25 |
| 2010-09-09 | 790.87 |
| 2010-09-08 | 748.58 |
| 2010-09-07 | 771.14 |
| 2010-09-06 | 807.79 |
| 2010-09-03 | 796.51 |
| 2010-09-02 | 762.68 |
| 2010-09-01 | 751.40 |
| 2010-08-31 | 731.67 |
| 2010-08-30 | 751.40 |
| 2010-08-27 | 748.58 |
| 2010-08-26 | 754.22 |
| 2010-08-25 | 714.75 |
| 2010-08-24 | 734.49 |
| 2010-08-23 | 745.76 |
| 2010-08-20 | 771.14 |
| 2010-08-19 | 788.05 |
| 2010-08-18 | 869.81 |
| 2010-08-17 | 858.53 |
| 2010-08-16 | 892.36 |
| 2010-08-13 | 855.71 |
| 2010-08-12 | 858.53 |
| 2010-08-11 | 881.09 |
| 2010-08-10 | 878.27 |
| 2010-08-09 | 875.45 |
| 2010-08-06 | 881.09 |
| 2010-08-05 | 889.55 |
| 2010-08-04 | 895.18 |
| 2010-08-03 | 872.63 |
| 2010-08-02 | 835.98 |
| 2010-07-30 | 821.88 |
| 2010-07-29 | 838.80 |
| 2010-07-28 | 847.26 |
| 2010-07-27 | 807.79 |
| 2010-07-26 | 838.80 |
| 2010-07-23 | 844.44 |
| 2010-07-22 | 850.08 |
| 2010-07-21 | 920.56 |
| 2010-07-20 | 864.17 |
| 2010-07-19 | 869.81 |
| 2010-07-16 | 830.34 |
| 2010-07-15 | 852.90 |
| 2010-07-14 | 920.56 |
| 2010-07-13 | 869.81 |
| 2010-07-12 | 850.08 |
| 2010-07-09 | 816.25 |
| 2010-07-08 | 793.69 |
| 2010-07-07 | 768.32 |
| 2010-07-06 | 754.22 |
| 2010-07-05 | 700.66 |
| 2010-07-02 | 709.12 |
| 2010-06-30 | 740.13 |
| 2010-06-29 | 717.57 |
| 2010-06-28 | 726.03 |
| 2010-06-25 | 745.76 |
| 2010-06-24 | 785.23 |
| 2010-06-23 | 824.70 |
| 2010-06-22 | 824.70 |
| 2010-06-21 | 827.52 |
| 2010-06-18 | 782.41 |
| 2010-06-17 | 754.22 |
| 2010-06-15 | 751.40 |
| 2010-06-14 | 754.22 |
| 2010-06-11 | 734.49 |
| 2010-06-10 | 737.31 |
| 2010-06-09 | 638.63 |
| 2010-06-08 | 649.91 |
| 2010-06-07 | 644.27 |
| 2010-06-04 | 672.47 |
| 2010-06-03 | 655.55 |
| 2010-06-02 | 593.53 |
| 2010-06-01 | 587.89 |
| 2010-05-31 | 627.36 |
| 2010-05-28 | 652.73 |
| 2010-05-27 | 635.82 |
| 2010-05-26 | 525.87 |
| 2010-05-25 | 559.70 |
| 2010-05-24 | 593.53 |
| 2010-05-20 | 607.62 |
| 2010-05-19 | 647.09 |
| 2010-05-18 | 672.47 |
| 2010-05-17 | 695.02 |
| 2010-05-14 | 745.76 |
| 2010-05-13 | 748.58 |
| 2010-05-12 | 689.38 |
| 2010-05-11 | 700.66 |
| 2010-05-10 | 680.92 |
| 2010-05-07 | 633.00 |
| 2010-05-06 | 664.01 |
| 2010-05-05 | 706.30 |
| 2010-05-04 | 745.20 |
| 2010-05-03 | 773.19 |
| 2010-04-30 | 750.80 |
| 2010-04-29 | 753.60 |
| 2010-04-28 | 753.60 |
| 2010-04-27 | 767.59 |
| 2010-04-26 | 795.58 |
| 2010-04-23 | 770.39 |
| 2010-04-22 | 773.19 |
| 2010-04-21 | 728.41 |
| 2010-04-20 | 728.41 |
| 2010-04-19 | 750.80 |
| 2010-04-16 | 736.81 |
| 2010-04-15 | 739.60 |
| 2010-04-14 | 748.00 |
| 2010-04-13 | 817.97 |
| 2010-04-12 | 843.15 |
| 2010-04-09 | 851.55 |
| 2010-04-08 | 809.57 |
| 2010-04-07 | 784.38 |
| 2010-04-01 | 745.20 |
| 2010-03-31 | 748.00 |
| 2010-03-30 | 745.20 |
| 2010-03-29 | 731.21 |
| 2010-03-26 | 697.62 |
| 2010-03-25 | 686.43 |
| 2010-03-24 | 675.23 |
| 2010-03-23 | 666.84 |
| 2010-03-22 | 689.23 |
| 2010-03-19 | 708.82 |
| 2010-03-18 | 706.02 |
| 2010-03-17 | 711.62 |
| 2010-03-16 | 666.84 |
| 2010-03-15 | 641.65 |
| 2010-03-12 | 613.66 |
| 2010-03-11 | 571.68 |
| 2010-03-10 | 574.48 |
| 2010-03-09 | 571.68 |
| 2010-03-08 | 610.86 |
| 2010-03-05 | 588.48 |
| 2010-03-04 | 529.70 |
| 2010-03-03 | 535.30 |
| 2010-03-02 | 501.72 |
| 2010-03-01 | 482.13 |
| 2010-02-26 | 484.92 |
| 2010-02-25 | 487.72 |
| 2010-02-24 | 490.52 |
| 2010-02-23 | 484.92 |
| 2010-02-22 | 482.13 |
| 2010-02-19 | 476.53 |
| 2010-02-18 | 498.92 |
| 2010-02-17 | 482.13 |
| 2010-02-12 | 465.33 |
| 2010-02-11 | 459.74 |
| 2010-02-10 | 468.13 |
| 2010-02-09 | 454.14 |
| 2010-02-08 | 470.93 |
| 2010-02-05 | 479.33 |
| 2010-02-04 | 504.51 |
| 2010-02-03 | 484.92 |
| 2010-02-02 | 459.74 |
| 2010-02-01 | 479.33 |
| 2010-01-29 | 437.35 |
| 2010-01-28 | 445.74 |
| 2010-01-27 | 434.55 |
| 2010-01-26 | 445.74 |
| 2010-01-25 | 456.94 |
| 2010-01-22 | 451.34 |
| 2010-01-21 | 462.53 |
| 2010-01-20 | 473.73 |
| 2010-01-19 | 504.51 |
| 2010-01-18 | 521.31 |
| 2010-01-15 | 515.71 |
| 2010-01-14 | 529.70 |
| 2010-01-13 | 484.92 |
| 2010-01-12 | 518.51 |
| 2010-01-11 | 468.13 |
| 2010-01-08 | 451.34 |
| 2010-01-07 | 454.14 |
| 2010-01-06 | 465.33 |
| 2010-01-05 | 451.34 |
| 2010-01-04 | 412.16 |
| 2009-12-31 | 386.97 |
| 2009-12-30 | 392.57 |
| 2009-12-29 | 395.37 |
| 2009-12-28 | 403.76 |
| 2009-12-24 | 384.17 |
| 2009-12-23 | 372.98 |
| 2009-12-22 | 367.38 |
| 2009-12-21 | 372.98 |
| 2009-12-18 | 372.98 |
| 2009-12-17 | 403.76 |
| 2009-12-16 | 403.76 |
| 2009-12-15 | 409.36 |
| 2009-12-14 | 409.36 |
| 2009-12-11 | 414.96 |
| 2009-12-10 | 409.36 |
| 2009-12-09 | 417.76 |
| 2009-12-08 | 420.55 |
| 2009-12-07 | 420.55 |
| 2009-12-04 | 426.15 |
| 2009-12-03 | 426.15 |
| 2009-12-02 | 423.35 |
| 2009-12-01 | 426.15 |
| 2009-11-30 | 414.96 |
| 2009-11-27 | 409.36 |
| 2009-11-26 | 423.35 |
| 2009-11-25 | 428.95 |
| 2009-11-24 | 420.55 |
| 2009-11-23 | 420.55 |
| 2009-11-20 | 420.55 |
| 2009-11-19 | 417.76 |
| 2009-11-18 | 440.15 |
| 2009-11-17 | 445.74 |
| 2009-11-16 | 448.54 |
| 2009-11-13 | 440.15 |
| 2009-11-12 | 417.76 |
| 2009-11-11 | 423.35 |
| 2009-11-10 | 395.37 |
| 2009-11-09 | 412.16 |
| 2009-11-06 | 431.75 |
| 2009-11-05 | 403.76 |
| 2009-11-04 | 375.78 |
| 2009-11-03 | 378.57 |
| 2009-11-02 | 381.37 |
| 2009-10-30 | 375.78 |
| 2009-10-29 | 367.38 |
| 2009-10-28 | 389.77 |
| 2009-10-27 | 372.98 |
| 2009-10-23 | 370.18 |
| 2009-10-22 | 381.37 |
| 2009-10-21 | 353.39 |
| 2009-10-20 | 353.39 |
| 2009-10-19 | 342.19 |
| 2009-10-16 | 319.80 |
| 2009-10-15 | 317.00 |
| 2009-10-14 | 319.80 |
| 2009-10-13 | 300.21 |
| 2009-10-12 | 291.82 |
| 2009-10-09 | 300.21 |
| 2009-10-08 | 297.41 |
| 2009-10-07 | 286.22 |
| 2009-10-06 | 266.63 |
| 2009-10-05 | 261.03 |
| 2009-10-02 | 261.03 |
| 2009-09-30 | 266.63 |
| 2009-09-29 | 263.83 |
| 2009-09-28 | 266.63 |
| 2009-09-25 | 277.82 |
| 2009-09-24 | 266.63 |
| 2009-09-23 | 272.22 |
| 2009-09-22 | 286.22 |
| 2009-09-21 | 297.41 |
| 2009-09-18 | 289.02 |
| 2009-09-17 | 283.42 |
| 2009-09-16 | 272.22 |
| 2009-09-15 | 263.83 |
| 2009-09-14 | 261.03 |
| 2009-09-11 | 261.03 |
| 2009-09-10 | 255.43 |
| 2009-09-09 | 258.23 |
| 2009-09-08 | 263.83 |
| 2009-09-07 | 258.23 |
| 2009-09-04 | 261.03 |
| 2009-09-03 | 244.24 |
| 2009-09-02 | 238.64 |
| 2009-09-01 | 249.83 |
| 2009-08-31 | 252.63 |
| 2009-08-28 | 266.63 |
| 2009-08-27 | 272.22 |
| 2009-08-26 | 280.62 |
| 2009-08-25 | 277.82 |
| 2009-08-24 | 275.02 |
| 2009-08-21 | 255.43 |
| 2009-08-20 | 261.03 |
| 2009-08-19 | 261.03 |
| 2009-08-18 | 269.43 |
| 2009-08-17 | 277.82 |
| 2009-08-14 | 311.41 |
| 2009-08-13 | 286.22 |
| 2009-08-12 | 275.02 |
| 2009-08-11 | 286.22 |
| 2009-08-10 | 297.41 |
| 2009-08-07 | 297.41 |
| 2009-08-06 | 325.40 |
| 2009-08-05 | 328.20 |
| 2009-08-04 | 333.80 |
| 2009-08-03 | 350.59 |
| 2009-07-31 | 305.81 |
| 2009-07-30 | 297.41 |
| 2009-07-29 | 291.82 |
| 2009-07-28 | 308.61 |
| 2009-07-27 | 305.81 |
| 2009-07-24 | 308.61 |
| 2009-07-23 | 311.41 |
| 2009-07-22 | 305.81 |
| 2009-07-21 | 303.01 |
| 2009-07-20 | 303.01 |
| 2009-07-17 | 286.22 |
| 2009-07-16 | 283.42 |
| 2009-07-15 | 286.22 |
| 2009-07-14 | 286.22 |
| 2009-07-13 | 286.22 |
| 2009-07-10 | 294.61 |
| 2009-07-09 | 294.61 |
| 2009-07-08 | 291.82 |
| 2009-07-07 | 305.81 |
| 2009-07-06 | 303.01 |
| 2009-07-03 | 291.82 |
| 2009-07-02 | 283.42 |
| 2009-06-30 | 275.02 |
| 2009-06-29 | 261.03 |
| 2009-06-26 | 280.62 |
| 2009-06-25 | 275.02 |
| 2009-06-24 | 283.42 |
| 2009-06-23 | 258.23 |
| 2009-06-22 | 277.82 |
| 2009-06-19 | 277.82 |
| 2009-06-18 | 272.22 |
| 2009-06-17 | 286.22 |
| 2009-06-16 | 289.02 |
| 2009-06-15 | 291.82 |
| 2009-06-12 | 303.01 |
| 2009-06-11 | 314.20 |
| 2009-06-10 | 314.20 |
| 2009-06-09 | 308.61 |
| 2009-06-08 | 336.59 |
| 2009-06-05 | 336.59 |
| 2009-06-04 | 325.40 |
| 2009-06-03 | 331.00 |
| 2009-06-02 | 333.80 |
| 2009-06-01 | 347.79 |
| 2009-05-29 | 325.40 |
| 2009-05-27 | 322.60 |
| 2009-05-26 | 308.61 |
| 2009-05-25 | 308.61 |
| 2009-05-22 | 311.41 |
| 2009-05-21 | 317.00 |
| 2009-05-20 | 317.00 |
| 2009-05-19 | 325.40 |
| 2009-05-18 | 333.80 |
| 2009-05-15 | 305.81 |
| 2009-05-14 | 303.01 |
| 2009-05-13 | 308.61 |
| 2009-05-12 | 286.22 |
| 2009-05-11 | 291.82 |
| 2009-05-08 | 325.40 |
| 2009-05-07 | 333.80 |
| 2009-05-06 | 317.00 |
| 2009-05-05 | 272.22 |
| 2009-05-04 | 271.66 |
| 2009-04-30 | 263.41 |
| 2009-04-29 | 257.90 |
| 2009-04-28 | 244.13 |
| 2009-04-27 | 255.15 |
| 2009-04-24 | 285.43 |
| 2009-04-23 | 263.41 |
| 2009-04-22 | 255.15 |
| 2009-04-21 | 288.18 |
| 2009-04-20 | 312.96 |
| 2009-04-17 | 260.65 |
| 2009-04-16 | 222.11 |
| 2009-04-15 | 233.12 |
| 2009-04-14 | 219.36 |
| 2009-04-09 | 219.36 |
| 2009-04-08 | 227.62 |
| 2009-04-07 | 219.36 |
| 2009-04-06 | 222.11 |
| 2009-04-03 | 213.85 |
| 2009-04-02 | 183.57 |
| 2009-04-01 | 172.55 |
| 2009-03-31 | 175.31 |
| 2009-03-30 | 175.31 |
| 2009-03-27 | 186.32 |
| 2009-03-26 | 172.55 |
| 2009-03-25 | 156.04 |
| 2009-03-24 | 156.04 |
| 2009-03-23 | 156.04 |
| 2009-03-20 | 145.02 |
| 2009-03-19 | 150.53 |
| 2009-03-18 | 147.78 |
| 2009-03-17 | 145.02 |
| 2009-03-16 | 142.27 |
| 2009-03-13 | 142.27 |
| 2009-03-12 | 136.76 |
| 2009-03-11 | 139.52 |
| 2009-03-10 | 134.01 |
| 2009-03-09 | 136.76 |
| 2009-03-06 | 136.76 |
| 2009-03-05 | 145.02 |
| 2009-03-04 | 145.02 |
| 2009-03-03 | 134.01 |
| 2009-03-02 | 117.49 |
| 2009-02-27 | 117.49 |
| 2009-02-26 | 125.75 |
| 2009-02-25 | 134.01 |
| 2009-02-24 | 139.52 |
| 2009-02-23 | 142.27 |
| 2009-02-20 | 142.27 |
| 2009-02-19 | 147.78 |
| 2009-02-18 | 134.01 |
| 2009-02-17 | 139.52 |
| 2009-02-16 | 147.78 |
| 2009-02-13 | 114.74 |
| 2009-02-12 | 100.97 |
| 2009-02-11 | 100.97 |
| 2009-02-10 | 95.47 |
| 2009-02-09 | 98.22 |
| 2009-02-06 | 103.73 |
| 2009-02-05 | 100.97 |
| 2009-02-04 | 95.47 |
| 2009-02-03 | 95.47 |
| 2009-02-02 | 87.21 |
| 2009-01-30 | 92.71 |
| 2009-01-29 | 84.46 |
| 2009-01-23 | 73.44 |
| 2009-01-22 | 87.21 |
| 2009-01-21 | 89.96 |
| 2009-01-20 | 103.73 |
| 2009-01-19 | 111.99 |
| 2009-01-16 | 109.23 |
| 2009-01-15 | 111.99 |
| 2009-01-14 | 117.49 |
| 2009-01-13 | 117.49 |
| 2009-01-12 | 131.26 |
| 2009-01-09 | 150.53 |
| 2009-01-08 | 142.27 |
| 2009-01-07 | 158.79 |
| 2009-01-06 | 134.01 |
| 2009-01-05 | 131.26 |
| 2009-01-02 | 134.01 |
| 2008-12-31 | 120.25 |
| 2008-12-30 | 114.74 |
| 2008-12-29 | 125.75 |
| 2008-12-24 | 120.25 |
| 2008-12-23 | 114.74 |
| 2008-12-22 | 139.52 |
| 2008-12-19 | 117.49 |
| 2008-12-18 | 100.97 |
| 2008-12-17 | 117.49 |
| 2008-12-16 | 98.22 |
| 2008-12-15 | 109.23 |
| 2008-12-12 | 103.73 |
| 2008-12-11 | 120.25 |
| 2008-12-10 | 117.49 |
| 2008-12-09 | 120.25 |
| 2008-12-08 | 128.50 |
| 2008-12-05 | 125.75 |
| 2008-12-04 | 134.01 |
| 2008-12-03 | 136.76 |
| 2008-12-02 | 111.99 |
| 2008-12-01 | 114.74 |
| 2008-11-28 | 120.25 |
| 2008-11-27 | 120.25 |
| 2008-11-26 | 120.25 |
| 2008-11-25 | 106.48 |
| 2008-11-24 | 111.99 |
| 2008-11-21 | 125.75 |
| 2008-11-20 | 139.52 |
| 2008-11-19 | 142.27 |
| 2008-11-18 | 158.79 |
| 2008-11-17 | 208.34 |
| 2008-11-14 | 150.53 |
| 2008-11-13 | 145.02 |
| 2008-11-12 | 169.80 |
| 2008-11-11 | 191.83 |
| 2008-11-10 | 213.85 |
| 2008-11-07 | 219.36 |
| 2008-11-06 | 233.12 |
| 2008-11-05 | 235.87 |
| 2008-11-04 | 233.12 |
| 2008-11-03 | 235.87 |
| 2008-10-31 | 208.34 |
| 2008-10-30 | 208.34 |
| 2008-10-29 | 178.06 |
| 2008-10-28 | 191.83 |
| 2008-10-27 | 191.83 |
| 2008-10-24 | 216.60 |
| 2008-10-23 | 205.59 |
| 2008-10-22 | 208.34 |
| 2008-10-21 | 189.07 |
| 2008-10-20 | 202.84 |
| 2008-10-17 | 202.84 |
| 2008-10-16 | 205.59 |
| 2008-10-15 | 224.86 |
| 2008-10-14 | 249.64 |
| 2008-10-13 | 246.89 |
| 2008-10-10 | 257.90 |
| 2008-10-09 | 257.90 |
| 2008-10-08 | 241.38 |
| 2008-10-06 | 293.69 |
| 2008-10-03 | 307.45 |
| 2008-10-02 | 312.96 |
| 2008-09-30 | 307.45 |
| 2008-09-29 | 323.97 |
| 2008-09-26 | 321.22 |
| 2008-09-25 | 304.70 |
| 2008-09-24 | 312.96 |
| 2008-09-23 | 329.48 |
| 2008-09-22 | 348.75 |
| 2008-09-19 | 318.47 |
| 2008-09-18 | 285.43 |
| 2008-09-17 | 321.22 |
| 2008-09-16 | 326.73 |
| 2008-09-12 | 357.01 |
| 2008-09-11 | 340.49 |
| 2008-09-10 | 368.02 |
| 2008-09-09 | 351.50 |
| 2008-09-08 | 357.01 |
| 2008-09-05 | 370.78 |
| 2008-09-04 | 370.78 |
| 2008-09-03 | 395.55 |
| 2008-09-02 | 398.31 |
| 2008-09-01 | 395.55 |
| 2008-08-29 | 395.55 |
| 2008-08-28 | 395.55 |
| 2008-08-27 | 395.55 |
| 2008-08-26 | 384.54 |
| 2008-08-25 | 395.55 |
| 2008-08-21 | 395.55 |
| 2008-08-20 | 395.55 |
| 2008-08-19 | 390.05 |
| 2008-08-18 | 401.06 |
| 2008-08-15 | 409.32 |
| 2008-08-14 | 409.32 |
| 2008-08-13 | 417.58 |
| 2008-08-12 | 434.10 |
| 2008-08-11 | 390.05 |
| 2008-08-08 | 401.06 |
| 2008-08-07 | 384.54 |
| 2008-08-05 | 403.81 |
| 2008-08-04 | 420.33 |
| 2008-08-01 | 381.79 |
| 2008-07-31 | 390.05 |
| 2008-07-30 | 387.29 |
| 2008-07-29 | 359.76 |
| 2008-07-28 | 368.02 |
| 2008-07-25 | 368.02 |
| 2008-07-24 | 368.02 |
| 2008-07-23 | 401.06 |
| 2008-07-22 | 368.02 |
| 2008-07-21 | 362.52 |
| 2008-07-18 | 351.50 |
| 2008-07-17 | 348.75 |
| 2008-07-16 | 326.73 |
| 2008-07-15 | 323.97 |
| 2008-07-14 | 343.24 |
| 2008-07-11 | 354.26 |
| 2008-07-10 | 337.74 |
| 2008-07-09 | 368.02 |
| 2008-07-08 | 354.26 |
| 2008-07-07 | 354.26 |
| 2008-07-04 | 351.50 |
| 2008-07-03 | 340.49 |
| 2008-07-02 | 340.49 |
| 2008-06-30 | 340.49 |
| 2008-06-27 | 348.75 |
| 2008-06-26 | 340.49 |
| 2008-06-25 | 329.48 |
| 2008-06-24 | 340.49 |
| 2008-06-23 | 340.49 |
| 2008-06-20 | 351.50 |
| 2008-06-19 | 348.75 |
| 2008-06-18 | 359.76 |
| 2008-06-17 | 359.76 |
| 2008-06-16 | 370.78 |
| 2008-06-13 | 362.52 |
| 2008-06-12 | 376.28 |
| 2008-06-11 | 387.29 |
| 2008-06-10 | 390.05 |
| 2008-06-06 | 420.33 |
| 2008-06-05 | 472.64 |
| 2008-06-04 | 475.39 |
| 2008-06-03 | 478.14 |
| 2008-06-02 | 489.16 |
| 2008-05-30 | 469.89 |
| 2008-05-29 | 469.89 |
| 2008-05-28 | 453.37 |
| 2008-05-27 | 445.11 |
| 2008-05-26 | 464.38 |
| 2008-05-23 | 450.61 |
| 2008-05-22 | 447.86 |
| 2008-05-21 | 453.37 |
| 2008-05-20 | 453.37 |
| 2008-05-19 | 461.63 |
| 2008-05-16 | 458.87 |
| 2008-05-15 | 436.85 |
| 2008-05-14 | 398.31 |
| 2008-05-13 | 409.32 |
| 2008-05-09 | 423.08 |
| 2008-05-08 | 416.20 |
| 2008-05-07 | 396.24 |
| 2008-05-06 | 441.67 |
| 2008-05-05 | 443.04 |
| 2008-05-02 | 444.76 |
| 2008-04-30 | 431.14 |
| 2008-04-29 | 424.34 |
| 2008-04-28 | 419.57 |
| 2008-04-25 | 423.65 |
| 2008-04-24 | 424.34 |
| 2008-04-23 | 418.21 |
| 2008-04-22 | 427.74 |
| 2008-04-21 | 420.93 |
| 2008-04-18 | 401.86 |
| 2008-04-17 | 436.59 |
| 2008-04-16 | 403.91 |
| 2008-04-15 | 373.94 |
| 2008-04-14 | 369.86 |
| 2008-04-11 | 365.77 |
| 2008-04-10 | 420.93 |
| 2008-04-09 | 408.67 |
| 2008-04-08 | 399.14 |
| 2008-04-07 | 403.91 |
| 2008-04-03 | 403.91 |
| 2008-04-02 | 417.53 |
| 2008-04-01 | 348.75 |
| 2008-03-31 | 308.57 |
| 2008-03-28 | 309.25 |
| 2008-03-27 | 304.49 |
| 2008-03-26 | 308.57 |
| 2008-03-25 | 308.57 |
| 2008-03-20 | 281.33 |
| 2008-03-19 | 288.83 |
| 2008-03-18 | 267.72 |
| 2008-03-17 | 273.84 |
| 2008-03-14 | 271.12 |
| 2008-03-13 | 294.95 |
| 2008-03-12 | 301.76 |
| 2008-03-11 | 288.14 |
| 2008-03-10 | 305.17 |
| 2008-03-07 | 327.64 |
| 2008-03-06 | 331.04 |
| 2008-03-05 | 329.68 |
| 2008-03-04 | 307.89 |
| 2008-03-03 | 291.55 |
| 2008-02-29 | 294.27 |
| 2008-02-28 | 299.04 |
| 2008-02-27 | 281.33 |
| 2008-02-26 | 272.48 |
| 2008-02-25 | 268.40 |
| 2008-02-22 | 268.40 |
| 2008-02-21 | 277.25 |
| 2008-02-20 | 285.42 |
| 2008-02-19 | 268.40 |
| 2008-02-18 | 271.12 |
| 2008-02-15 | 267.72 |
| 2008-02-14 | 273.16 |
| 2008-02-13 | 260.91 |
| 2008-02-12 | 257.50 |
| 2008-02-11 | 269.76 |
| 2008-02-06 | 275.21 |
| 2008-02-05 | 294.27 |
| 2008-02-04 | 292.23 |
| 2008-02-01 | 266.35 |
| 2008-01-31 | 260.91 |
| 2008-01-30 | 257.50 |
| 2008-01-29 | 247.29 |
| 2008-01-28 | 247.29 |
| 2008-01-25 | 247.97 |
| 2008-01-24 | 260.91 |
| 2008-01-23 | 250.69 |
| 2008-01-22 | 203.02 |
| 2008-01-21 | 247.29 |
| 2008-01-18 | 250.69 |
| 2008-01-17 | 269.76 |
| 2008-01-16 | 281.33 |
| 2008-01-15 | 294.95 |
| 2008-01-14 | 296.32 |
| 2008-01-11 | 289.51 |
| 2008-01-10 | 289.51 |
| 2008-01-09 | 285.42 |
| 2008-01-08 | 288.14 |
| 2008-01-07 | 292.23 |
| 2008-01-04 | 305.85 |
| 2008-01-03 | 294.95 |
| 2008-01-02 | 301.76 |
| 2007-12-31 | 313.34 |
| 2007-12-28 | 314.70 |
| 2007-12-27 | 312.66 |
| 2007-12-24 | 314.02 |
| 2007-12-21 | 310.62 |
| 2007-12-20 | 305.85 |
| 2007-12-19 | 294.27 |
| 2007-12-18 | 286.78 |
| 2007-12-17 | 290.87 |
| 2007-12-14 | 312.66 |
| 2007-12-13 | 316.74 |
| 2007-12-12 | 315.38 |
| 2007-12-11 | 316.74 |
| 2007-12-10 | 324.92 |
| 2007-12-07 | 326.96 |
| 2007-12-06 | 331.04 |
| 2007-12-05 | 322.19 |
| 2007-12-04 | 318.11 |
| 2007-12-03 | 318.79 |
| 2007-11-30 | 318.79 |
| 2007-11-29 | 294.95 |
| 2007-11-28 | 287.46 |
| 2007-11-27 | 275.21 |
| 2007-11-26 | 281.33 |
| 2007-11-23 | 277.25 |
| 2007-11-22 | 300.40 |
| 2007-11-21 | 297.68 |
| 2007-11-20 | 306.53 |
| 2007-11-19 | 308.57 |
| 2007-11-16 | 314.70 |
| 2007-11-15 | 309.93 |
| 2007-11-14 | 309.25 |
| 2007-11-13 | 286.78 |
| 2007-11-12 | 289.51 |
| 2007-11-09 | 311.98 |
| 2007-11-08 | 322.19 |
| 2007-11-07 | 330.36 |
| 2007-11-06 | 308.57 |
| 2007-11-05 | 305.17 |
| 2007-11-02 | 317.43 |
| 2007-11-01 | 314.70 |
| 2007-10-31 | 294.95 |
| 2007-10-30 | 294.95 |
| 2007-10-29 | 291.55 |
| 2007-10-26 | 297.68 |
| 2007-10-25 | 298.36 |
| 2007-10-24 | 315.38 |
| 2007-10-23 | 306.53 |
| 2007-10-22 | 324.23 |
| 2007-10-18 | 335.13 |
| 2007-10-17 | 317.43 |
| 2007-10-16 | 332.41 |
| 2007-10-15 | 342.62 |
| 2007-10-12 | 358.28 |
| 2007-10-11 | 342.62 |
| 2007-10-10 | 356.24 |
| 2007-10-09 | 348.07 |
| 2007-10-08 | 348.07 |
| 2007-10-05 | 365.09 |
| 2007-10-04 | 361.69 |
| 2007-10-03 | 376.67 |
| 2007-10-02 | 342.62 |
| 2007-09-28 | 316.74 |
| 2007-09-27 | 331.73 |
| 2007-09-25 | 342.62 |
| 2007-09-24 | 342.62 |
| 2007-09-21 | 356.24 |
| 2007-09-20 | 371.90 |
| 2007-09-19 | 369.86 |
| 2007-09-18 | 358.28 |
| 2007-09-17 | 375.99 |
| 2007-09-14 | 386.88 |
| 2007-09-13 | 407.99 |
| 2007-09-12 | 400.50 |
| 2007-09-11 | 400.50 |
| 2007-09-10 | 401.18 |
| 2007-09-07 | 409.35 |
| 2007-09-06 | 410.04 |
| 2007-09-05 | 403.91 |
| 2007-09-04 | 409.35 |
| 2007-09-03 | 400.50 |
| 2007-08-31 | 406.63 |
| 2007-08-30 | 410.72 |
| 2007-08-29 | 390.29 |
| 2007-08-28 | 393.01 |
| 2007-08-27 | 377.35 |
| 2007-08-24 | 363.05 |
| 2007-08-23 | 395.74 |
| 2007-08-22 | 396.42 |
| 2007-08-21 | 350.79 |
| 2007-08-20 | 339.22 |
| 2007-08-17 | 274.53 |
| 2007-08-16 | 317.43 |
| 2007-08-15 | 335.81 |
| 2007-08-14 | 351.47 |
| 2007-08-13 | 343.98 |
| 2007-08-10 | 365.77 |
| 2007-08-09 | 382.80 |
| 2007-08-08 | 383.48 |
| 2007-08-07 | 397.10 |
| 2007-08-06 | 403.91 |
| 2007-08-03 | 423.65 |
| 2007-08-02 | 418.21 |
| 2007-08-01 | 414.80 |
| 2007-07-31 | 431.14 |
| 2007-07-30 | 423.65 |
| 2007-07-27 | 410.72 |
| 2007-07-26 | 414.12 |
| 2007-07-25 | 408.67 |
| 2007-07-24 | 415.48 |
| 2007-07-23 | 391.65 |
| 2007-07-20 | 407.31 |
| 2007-07-19 | 402.54 |
| 2007-07-18 | 383.48 |
| 2007-07-17 | 373.26 |
| 2007-07-16 | 386.88 |
| 2007-07-13 | 386.88 |
| 2007-07-12 | 386.88 |
| 2007-07-11 | 395.74 |
| 2007-07-10 | 393.69 |
| 2007-07-09 | 403.91 |
| 2007-07-06 | 390.29 |
| 2007-07-05 | 390.29 |
| 2007-07-04 | 386.88 |
| 2007-07-03 | 402.54 |
| 2007-06-29 | 382.12 |
| 2007-06-28 | 385.52 |
| 2007-06-27 | 382.80 |
| 2007-06-26 | 381.44 |
| 2007-06-25 | 401.86 |
| 2007-06-22 | 407.99 |
| 2007-06-21 | 399.82 |
| 2007-06-20 | 413.44 |
| 2007-06-18 | 420.25 |
| 2007-06-15 | 424.34 |
| 2007-06-14 | 414.12 |
| 2007-06-13 | 410.72 |
| 2007-06-12 | 411.40 |
| 2007-06-11 | 412.08 |
| 2007-06-08 | 392.33 |
| 2007-06-07 | 386.20 |
| 2007-06-06 | 375.99 |
| 2007-06-05 | 363.05 |
| 2007-06-04 | 373.26 |
| 2007-06-01 | 378.71 |
| 2007-05-31 | 378.71 |
| 2007-05-30 | 378.71 |
| 2007-05-29 | 378.71 |
| 2007-05-28 | 378.71 |
| 2007-05-25 | 377.35 |
| 2007-05-23 | 352.15 |
| 2007-05-22 | 342.62 |
| 2007-05-21 | 342.62 |
| 2007-05-18 | 329.00 |
| 2007-05-17 | 348.75 |
| 2007-05-16 | 350.79 |
| 2007-05-15 | 356.24 |
| 2007-05-14 | 349.43 |
| 2007-05-11 | 340.58 |
| 2007-05-10 | 357.60 |
| 2007-05-09 | 338.53 |
| 2007-05-08 | 335.81 |
| 2007-05-07 | 336.49 |
| 2007-05-04 | 328.32 |
| 2007-05-03 | 342.62 |
| 2007-05-02 | 335.81 |
| 2007-04-30 | 316.74 |
| 2007-04-27 | 367.14 |
| 2007-04-26 | 348.07 |
| 2007-04-25 | 325.60 |
| 2007-04-24 | 322.19 |
| 2007-04-23 | 318.79 |
| 2007-04-20 | 310.96 |
| 2007-04-19 | 310.28 |
| 2007-04-18 | 315.00 |
| 2007-04-17 | 305.57 |
| 2007-04-16 | 327.13 |
| 2007-04-13 | 325.10 |
| 2007-04-12 | 329.82 |
| 2007-04-11 | 330.49 |
| 2007-04-10 | 306.91 |
| 2007-04-04 | 305.57 |
| 2007-04-03 | 304.22 |
| 2007-04-02 | 289.40 |
| 2007-03-30 | 296.13 |
| 2007-03-29 | 289.40 |
| 2007-03-28 | 282.66 |
| 2007-03-27 | 287.38 |
| 2007-03-26 | 257.06 |
| 2007-03-23 | 226.74 |
| 2007-03-22 | 232.81 |
| 2007-03-21 | 231.46 |
| 2007-03-20 | 229.44 |
| 2007-03-19 | 231.46 |
| 2007-03-16 | 230.11 |
| 2007-03-15 | 230.79 |
| 2007-03-14 | 233.48 |
| 2007-03-13 | 241.57 |
| 2007-03-12 | 240.22 |
| 2007-03-09 | 228.77 |
| 2007-03-08 | 229.44 |
| 2007-03-07 | 227.42 |
| 2007-03-06 | 220.68 |
| 2007-03-05 | 203.84 |
| 2007-03-02 | 239.54 |
| 2007-03-01 | 241.57 |
| 2007-02-28 | 244.26 |
| 2007-02-27 | 259.08 |
| 2007-02-26 | 265.82 |
| 2007-02-23 | 255.71 |
| 2007-02-22 | 263.80 |
| 2007-02-21 | 269.19 |
| 2007-02-16 | 246.95 |
| 2007-02-15 | 245.61 |
| 2007-02-14 | 247.63 |
| 2007-02-13 | 248.30 |
| 2007-02-12 | 269.86 |
| 2007-02-09 | 272.56 |
| 2007-02-08 | 263.12 |
| 2007-02-07 | 257.06 |
| 2007-02-06 | 250.32 |
| 2007-02-05 | 228.77 |
| 2007-02-02 | 235.50 |
| 2007-02-01 | 230.79 |
| 2007-01-31 | 187.67 |
| 2007-01-30 | 168.81 |
| 2007-01-29 | 165.44 |
| 2007-01-26 | 164.09 |
| 2007-01-25 | 172.85 |
| 2007-01-24 | 172.85 |
| 2007-01-23 | 151.29 |
| 2007-01-22 | 152.64 |
| 2007-01-19 | 152.64 |
| 2007-01-18 | 158.70 |
| 2007-01-17 | 149.27 |
| 2007-01-16 | 145.90 |
| 2007-01-15 | 145.23 |
| 2007-01-12 | 146.57 |
| 2007-01-11 | 148.59 |
| 2007-01-10 | 158.70 |
| 2007-01-09 | 162.74 |
| 2007-01-08 | 159.37 |
| 2007-01-05 | 166.11 |
| 2007-01-04 | 176.22 |
| 2007-01-03 | 187.67 |
| 2007-01-02 | 185.65 |
| 2006-12-29 | 177.56 |
| 2006-12-28 | 176.22 |
| 2006-12-27 | 179.59 |
| 2006-12-22 | 176.89 |
| 2006-12-21 | 179.59 |
| 2006-12-20 | 176.22 |
| 2006-12-19 | 184.97 |
| 2006-12-18 | 189.69 |
| 2006-12-15 | 169.48 |
| 2006-12-14 | 167.46 |
| 2006-12-13 | 161.40 |
| 2006-12-12 | 165.44 |
| 2006-12-11 | 168.13 |
| 2006-12-08 | 162.74 |
| 2006-12-07 | 162.07 |
| 2006-12-06 | 162.74 |
| 2006-12-05 | 166.11 |
| 2006-12-04 | 147.92 |
| 2006-12-01 | 155.33 |
| 2006-11-30 | 157.35 |
| 2006-11-29 | 156.01 |
| 2006-11-28 | 156.01 |
| 2006-11-27 | 166.11 |
| 2006-11-24 | 172.85 |
| 2006-11-23 | 169.48 |
| 2006-11-22 | 169.48 |
| 2006-11-21 | 158.70 |
| 2006-11-20 | 152.64 |
| 2006-11-17 | 158.70 |
| 2006-11-16 | 158.03 |
| 2006-11-15 | 158.03 |
| 2006-11-14 | 162.74 |
| 2006-11-13 | 162.74 |
| 2006-11-10 | 176.22 |
| 2006-11-09 | 161.40 |
| 2006-11-08 | 156.68 |
| 2006-11-07 | 165.44 |
| 2006-11-06 | 173.52 |
| 2006-11-03 | 170.15 |
| 2006-11-02 | 176.22 |
| 2006-11-01 | 176.22 |
| 2006-10-31 | 166.11 |
| 2006-10-27 | 167.46 |
| 2006-10-26 | 166.11 |
| 2006-10-25 | 177.56 |
| 2006-10-24 | 176.22 |
| 2006-10-23 | 169.48 |
| 2006-10-20 | 169.48 |
| 2006-10-19 | 156.01 |
| 2006-10-18 | 147.92 |
| 2006-10-17 | 138.49 |
| 2006-10-16 | 135.79 |
| 2006-10-13 | 140.51 |
| 2006-10-12 | 145.90 |
| 2006-10-11 | 149.94 |
| 2006-10-10 | 145.90 |
| 2006-10-09 | 149.94 |
| 2006-10-06 | 152.64 |
| 2006-10-05 | 152.64 |
| 2006-10-04 | 149.27 |
| 2006-10-03 | 151.96 |
| 2006-09-29 | 158.70 |
| 2006-09-28 | 151.29 |
| 2006-09-27 | 149.27 |
| 2006-09-26 | 137.82 |
| 2006-09-25 | 145.90 |
| 2006-09-22 | 156.01 |
| 2006-09-21 | 162.07 |
| 2006-09-20 | 141.18 |
| 2006-09-19 | 144.55 |
| 2006-09-18 | 129.06 |
| 2006-09-15 | 137.14 |
| 2006-09-14 | 157.35 |
| 2006-09-13 | 160.72 |
| 2006-09-12 | 160.72 |
| 2006-09-11 | 162.74 |
| 2006-09-08 | 162.74 |
| 2006-09-07 | 156.01 |
| 2006-09-06 | 147.92 |
| 2006-09-05 | 153.31 |
| 2006-09-04 | 153.31 |
| 2006-09-01 | 153.98 |
| 2006-08-31 | 158.70 |
| 2006-08-30 | 148.59 |
| 2006-08-29 | 141.86 |
| 2006-08-28 | 131.75 |
| 2006-08-25 | 134.45 |
| 2006-08-24 | 127.71 |
| 2006-08-23 | 127.04 |
| 2006-08-22 | 127.71 |
| 2006-08-21 | 125.69 |
| 2006-08-18 | 125.69 |
| 2006-08-17 | 116.26 |
| 2006-08-16 | 118.28 |
| 2006-08-15 | 118.28 |
| 2006-08-14 | 118.95 |
| 2006-08-11 | 126.36 |
| 2006-08-10 | 129.73 |
| 2006-08-09 | 118.28 |
| 2006-08-08 | 118.28 |
| 2006-08-07 | 118.95 |
| 2006-08-04 | 121.65 |
| 2006-08-03 | 115.58 |
| 2006-08-02 | 112.22 |
| 2006-08-01 | 108.85 |
| 2006-07-31 | 108.17 |
| 2006-07-28 | 108.85 |
| 2006-07-27 | 110.87 |
| 2006-07-26 | 102.11 |
| 2006-07-25 | 102.11 |
| 2006-07-24 | 98.74 |
| 2006-07-21 | 103.79 |
| 2006-07-20 | 102.11 |
| 2006-07-19 | 98.74 |
| 2006-07-18 | 88.64 |
| 2006-07-17 | 92.00 |
| 2006-07-14 | 88.64 |
| 2006-07-13 | 88.64 |
| 2006-07-12 | 100.43 |
| 2006-07-11 | 105.48 |
| 2006-07-10 | 102.11 |
| 2006-07-07 | 105.48 |
| 2006-07-06 | 95.37 |
| 2006-07-05 | 86.95 |
| 2006-07-04 | 90.32 |
| 2006-07-03 | 92.00 |
| 2006-06-30 | 92.00 |
| 2006-06-29 | 90.32 |
| 2006-06-28 | 92.00 |
| 2006-06-27 | 90.32 |
| 2006-06-26 | 83.58 |
| 2006-06-23 | 80.21 |
| 2006-06-22 | 75.16 |
| 2006-06-21 | 75.16 |
| 2006-06-20 | 75.16 |
| 2006-06-19 | 78.53 |
| 2006-06-16 | 80.21 |
| 2006-06-15 | 75.16 |
| 2006-06-14 | 78.53 |
| 2006-06-13 | 75.16 |
| 2006-06-12 | 78.53 |
| 2006-06-09 | 83.58 |
| 2006-06-08 | 83.58 |
| 2006-06-07 | 93.69 |
| 2006-06-06 | 92.00 |
| 2006-06-05 | 95.37 |
| 2006-06-02 | 98.74 |
| 2006-06-01 | 100.43 |
| 2006-05-30 | 105.48 |
| 2006-05-29 | 105.48 |
| 2006-05-26 | 107.16 |
| 2006-05-25 | 103.79 |
| 2006-05-24 | 90.32 |
| 2006-05-23 | 86.95 |
| 2006-05-22 | 85.27 |
| 2006-05-19 | 100.43 |
| 2006-05-18 | 102.11 |
| 2006-05-17 | 105.48 |
| 2006-05-16 | 102.11 |
| 2006-05-15 | 95.37 |
| 2006-05-12 | 98.74 |
| 2006-05-11 | 102.11 |
| 2006-05-10 | 105.48 |
| 2006-05-09 | 113.90 |
| 2006-05-08 | 85.27 |
| 2006-05-04 | 76.85 |
| 2006-05-03 | 78.53 |
| 2006-05-02 | 78.53 |
| 2006-04-28 | 75.16 |
| 2006-04-27 | 75.16 |
| 2006-04-26 | 71.79 |
| 2006-04-25 | 71.79 |
| 2006-04-24 | 77.18 |
| 2006-04-21 | 75.53 |
| 2006-04-20 | 75.53 |
| 2006-04-19 | 73.87 |
| 2006-04-18 | 73.87 |
| 2006-04-13 | 78.84 |
| 2006-04-12 | 75.53 |
| 2006-04-11 | 78.84 |
| 2006-04-10 | 83.81 |
| 2006-04-07 | 83.81 |
| 2006-04-06 | 77.18 |
| 2006-04-04 | 62.28 |
| 2006-04-03 | 58.97 |
| 2006-03-31 | 62.28 |
| 2006-03-30 | 65.59 |
| 2006-03-29 | 55.66 |
| 2006-03-28 | 58.97 |
| 2006-03-27 | 60.62 |
| 2006-03-24 | 60.62 |
| 2006-03-23 | 58.97 |
| 2006-03-22 | 55.66 |
| 2006-03-21 | 57.31 |
| 2006-03-20 | 60.62 |
| 2006-03-17 | 63.94 |
| 2006-03-16 | 58.97 |
| 2006-03-15 | 55.66 |
| 2006-03-14 | 54.00 |
| 2006-03-13 | 55.66 |
| 2006-03-10 | 54.00 |
| 2006-03-09 | 55.66 |
| 2006-03-08 | 55.66 |
| 2006-03-07 | 60.62 |
| 2006-03-06 | 55.66 |
| 2006-03-03 | 50.69 |
| 2006-03-02 | 49.03 |
| 2006-03-01 | 54.00 |
| 2006-02-28 | 52.34 |
| 2006-02-27 | 50.69 |
| 2006-02-24 | 55.66 |
| 2006-02-23 | 58.97 |
| 2006-02-22 | 60.62 |
| 2006-02-21 | 58.97 |
| 2006-02-20 | 62.28 |
| 2006-02-17 | 65.59 |
| 2006-02-16 | 60.62 |
| 2006-02-15 | 54.00 |
| 2006-02-14 | 54.00 |
| 2006-02-13 | 52.34 |
| 2006-02-10 | 52.34 |
| 2006-02-09 | 52.34 |
| 2006-02-08 | 57.31 |
| 2006-02-07 | 62.28 |
| 2006-02-06 | 65.59 |
| 2006-02-03 | 55.66 |
| 2006-02-02 | 55.66 |
| 2006-02-01 | 54.00 |
| 2006-01-27 | 55.66 |
| 2006-01-26 | 49.03 |
| 2006-01-25 | 52.34 |
| 2006-01-24 | 50.69 |
| 2006-01-23 | 49.03 |
| 2006-01-20 | 52.34 |
| 2006-01-19 | 49.03 |
| 2006-01-18 | 47.38 |
| 2006-01-17 | 52.34 |
| 2006-01-16 | 57.31 |
| 2006-01-13 | 60.62 |
| 2006-01-12 | 44.06 |
| 2006-01-11 | 49.03 |
| 2006-01-10 | 39.10 |
| 2006-01-09 | 44.06 |
| 2006-01-06 | 40.75 |
| 2006-01-05 | 40.75 |
| 2006-01-04 | 32.47 |
| 2006-01-03 | 29.16 |
| 2005-12-30 | 22.54 |
| 2005-12-29 | 19.89 |
| 2005-12-28 | 19.23 |
| 2005-12-23 | 19.23 |
| 2005-12-22 | 19.23 |
| 2005-12-21 | 17.90 |
| 2005-12-20 | 15.25 |
| 2005-12-19 | 18.56 |
| 2005-12-16 | 19.23 |
| 2005-12-15 | 20.55 |
| 2005-12-14 | 13.26 |
| 2005-12-13 | 13.26 |
| 2005-12-12 | 15.91 |
| 2005-12-09 | 15.91 |
| 2005-12-08 | 16.58 |
| 2005-12-07 | 17.90 |
| 2005-12-06 | 15.91 |
| 2005-12-05 | 17.90 |
| 2005-12-02 | 19.89 |
| 2005-12-01 | 21.21 |
| 2005-11-30 | 21.21 |
| 2005-11-29 | 22.54 |
| 2005-11-28 | 23.86 |
| 2005-11-25 | 22.54 |
| 2005-11-24 | 23.20 |
| 2005-11-23 | 24.52 |
| 2005-11-22 | 23.86 |
| 2005-11-21 | 23.86 |
| 2005-11-18 | 23.20 |
| 2005-11-17 | 23.86 |
| 2005-11-16 | 27.17 |
| 2005-11-15 | 20.55 |
| 2005-11-14 | 17.90 |
| 2005-11-11 | 14.59 |
| 2005-11-10 | 14.59 |
| 2005-11-09 | 14.59 |
| 2005-11-08 | 13.93 |
| 2005-11-07 | 13.26 |
| 2005-11-04 | 15.25 |
| 2005-11-03 | 14.59 |
| 2005-11-02 | 13.93 |
| 2005-11-01 | 13.26 |
| 2005-10-31 | 12.60 |
| 2005-10-28 | 12.60 |
| 2005-10-27 | 13.26 |
| 2005-10-26 | 12.60 |
| 2005-10-25 | 11.28 |
| 2005-10-24 | 11.94 |
| 2005-10-21 | 13.26 |
| 2005-10-20 | 13.93 |
| 2005-10-19 | 12.60 |
| 2005-10-18 | 12.60 |
| 2005-10-17 | 15.25 |
| 2005-10-14 | 14.59 |
| 2005-10-13 | 17.24 |
| 2005-10-12 | 14.59 |
| 2005-10-10 | 16.58 |
| 2005-10-07 | 14.59 |
| 2005-10-06 | 13.93 |
| 2005-10-05 | 16.58 |
| 2005-10-04 | 10.62 |
| 2005-10-03 | 11.28 |
| 2005-09-30 | 13.93 |
| 2005-09-29 | 13.93 |
| 2005-09-28 | 11.28 |
| 2005-09-27 | 13.26 |
| 2005-09-26 | 15.91 |
| 2005-09-23 | 16.58 |
| 2005-09-22 | 17.90 |
| 2005-09-21 | 11.28 |
| 2005-09-20 | 12.60 |
| 2005-09-16 | 12.60 |
| 2005-09-15 | 9.95 |
| 2005-09-14 | 11.28 |
| 2005-09-13 | 10.62 |
| 2005-09-12 | 10.62 |
| 2005-09-09 | 10.62 |
| 2005-09-08 | 3.33 |
| 2005-09-07 | 5.98 |
| 2005-09-06 | 3.33 |
| 2005-09-05 | 4.65 |
| 2005-09-02 | 5.32 |
| 2005-09-01 | 4.65 |
| 2005-08-31 | 2.67 |
| 2005-08-30 | 3.33 |
| 2005-08-29 | 1.34 |
| 2005-08-26 | 1.34 |
| 2005-08-25 | 1.34 |
| 2005-08-24 | 4.65 |
| 2005-08-23 | 6.64 |
| 2005-08-22 | 8.63 |
| 2005-08-19 | 8.63 |
| 2005-08-18 | 8.63 |
| 2005-08-17 | 7.30 |
| 2005-08-16 | 9.29 |
| 2005-08-15 | 11.94 |
| 2005-08-12 | 11.28 |
| 2005-08-11 | 12.60 |
| 2005-08-10 | 13.93 |
| 2005-08-09 | 11.94 |
| 2005-08-08 | 16.58 |
| 2005-08-05 | 10.62 |
| 2005-08-04 | 11.28 |
| 2005-08-03 | 13.93 |
| 2005-08-02 | 11.28 |
| 2005-08-01 | 13.93 |
| 2005-07-29 | 13.93 |
| 2005-07-28 | 17.24 |
| 2005-07-27 | 15.91 |
| 2005-07-26 | 14.59 |
| 2005-07-25 | 16.58 |
| 2005-07-22 | 17.90 |
| 2005-07-21 | 17.24 |
| 2005-07-20 | 20.55 |
| 2005-07-19 | 19.89 |
| 2005-07-18 | 19.89 |
| 2005-07-15 | 17.90 |
| 2005-07-14 | 17.24 |
| 2005-07-13 | 16.58 |
| 2005-07-12 | 11.94 |
| 2005-07-11 | 11.94 |
| 2005-07-08 | 11.94 |
| 2005-07-07 | 11.28 |
| 2005-07-06 | 15.25 |
| 2005-07-05 | 15.25 |
| 2005-07-04 | 13.93 |
| 2005-06-30 | 14.59 |
| 2005-06-29 | 13.26 |
| 2005-06-28 | 13.93 |
| 2005-06-27 | 14.59 |
| 2005-06-24 | 16.58 |
| 2005-06-23 | 15.91 |
| 2005-06-22 | 14.59 |
| 2005-06-21 | 7.97 |
| 2005-06-20 | 8.63 |
| 2005-06-17 | 5.98 |
| 2005-06-16 | 2.67 |
| 2005-06-15 | 3.33 |
| 2005-06-14 | 4.65 |
| 2005-06-13 | 2.67 |
| 2005-06-10 | 1.34 |
| 2005-06-09 | 3.33 |
| 2005-06-08 | 3.33 |
| 2005-06-07 | 3.33 |
| 2005-06-06 | 2.67 |
| 2005-06-03 | 2.00 |
| 2005-06-02 | 2.00 |
| 2005-06-01 | 2.00 |
| 2005-05-31 | 2.00 |
| 2005-05-30 | 3.99 |
| 2005-05-27 | 3.99 |
| 2005-05-26 | 2.00 |
| 2005-05-25 | 5.98 |
| 2005-05-24 | 8.63 |
| 2005-05-23 | 0.02 |
| 2005-05-20 | -1.31 |
| 2005-05-19 | -1.31 |
| 2005-05-18 | -2.63 |
| 2005-05-17 | -3.96 |
| 2005-05-13 | -0.65 |
| 2005-05-12 | -1.97 |
| 2005-05-11 | -4.62 |
| 2005-05-10 | -7.93 |
| 2005-05-09 | -7.27 |
| 2005-05-06 | -2.63 |
| 2005-05-05 | -1.97 |
| 2005-05-04 | 0.68 |
| 2005-05-03 | 0.68 |
| 2005-04-29 | -1.31 |
| 2005-04-28 | 0.68 |
| 2005-04-27 | 0.68 |
| 2005-04-26 | 2.67 |
| 2005-04-25 | 3.33 |
| 2005-04-22 | 3.33 |
| 2005-04-21 | 0.68 |
| 2005-04-20 | -0.65 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | -1.29 |
| 2005-04-15 | 0.65 |
| 2005-04-14 | 1.94 |
| 2005-04-13 | 3.87 |
| 2005-04-12 | 0.65 |
| 2005-04-11 | 1.29 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.65 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -0.65 |
| 2005-03-31 | -7.10 |
| 2005-03-30 | -7.74 |
| 2005-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy