Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-18 | 1,625.50 |
| 2025-09-17 | 1,678.59 |
| 2025-09-16 | 1,649.63 |
| 2025-09-15 | 1,661.70 |
| 2025-09-12 | 1,684.24 |
| 2025-09-11 | 1,635.60 |
| 2025-09-10 | 1,651.02 |
| 2025-09-09 | 1,615.43 |
| 2025-09-08 | 1,559.68 |
| 2025-09-05 | 1,543.07 |
| 2025-09-04 | 1,525.27 |
| 2025-09-03 | 1,551.37 |
| 2025-09-02 | 1,576.29 |
| 2025-09-01 | 1,603.57 |
| 2025-08-29 | 1,550.19 |
| 2025-08-28 | 1,538.32 |
| 2025-08-27 | 1,538.32 |
| 2025-08-26 | 1,585.78 |
| 2025-08-25 | 1,613.06 |
| 2025-08-22 | 1,591.71 |
| 2025-08-21 | 1,596.45 |
| 2025-08-20 | 1,602.38 |
| 2025-08-19 | 1,590.52 |
| 2025-08-18 | 1,577.47 |
| 2025-08-15 | 1,605.94 |
| 2025-08-14 | 1,598.83 |
| 2025-08-13 | 1,571.54 |
| 2025-08-12 | 1,550.19 |
| 2025-08-11 | 1,522.90 |
| 2025-08-08 | 1,512.22 |
| 2025-08-07 | 1,530.02 |
| 2025-08-06 | 1,481.38 |
| 2025-08-05 | 1,490.87 |
| 2025-08-04 | 1,503.92 |
| 2025-08-01 | 1,501.55 |
| 2025-07-31 | 1,513.41 |
| 2025-07-30 | 1,584.59 |
| 2025-07-29 | 1,608.32 |
| 2025-07-28 | 1,608.32 |
| 2025-07-25 | 1,608.32 |
| 2025-07-24 | 1,591.71 |
| 2025-07-23 | 1,567.98 |
| 2025-07-22 | 1,558.49 |
| 2025-07-21 | 1,539.51 |
| 2025-07-18 | 1,489.68 |
| 2025-07-17 | 1,473.07 |
| 2025-07-16 | 1,489.68 |
| 2025-07-15 | 1,515.78 |
| 2025-07-14 | 1,520.53 |
| 2025-07-11 | 1,532.39 |
| 2025-07-10 | 1,558.49 |
| 2025-07-09 | 1,484.94 |
| 2025-07-08 | 1,489.68 |
| 2025-07-07 | 1,494.43 |
| 2025-07-04 | 1,487.31 |
| 2025-07-03 | 1,525.27 |
| 2025-07-02 | 1,537.14 |
| 2025-06-30 | 1,515.78 |
| 2025-06-27 | 1,522.90 |
| 2025-06-26 | 1,551.37 |
| 2025-06-25 | 1,530.47 |
| 2025-06-24 | 1,474.73 |
| 2025-06-23 | 1,449.18 |
| 2025-06-20 | 1,456.15 |
| 2025-06-19 | 1,432.92 |
| 2025-06-18 | 1,474.73 |
| 2025-06-17 | 1,509.57 |
| 2025-06-16 | 1,525.82 |
| 2025-06-13 | 1,514.21 |
| 2025-06-12 | 1,495.63 |
| 2025-06-11 | 1,488.66 |
| 2025-06-10 | 1,472.40 |
| 2025-06-09 | 1,446.86 |
| 2025-06-06 | 1,425.95 |
| 2025-06-05 | 1,435.24 |
| 2025-06-04 | 1,409.69 |
| 2025-06-03 | 1,414.34 |
| 2025-06-02 | 1,400.40 |
| 2025-05-30 | 1,432.92 |
| 2025-05-29 | 1,430.60 |
| 2025-05-28 | 1,416.66 |
| 2025-05-27 | 1,407.37 |
| 2025-05-26 | 1,412.02 |
| 2025-05-23 | 1,416.66 |
| 2025-05-22 | 1,428.27 |
| 2025-05-21 | 1,444.53 |
| 2025-05-20 | 1,451.50 |
| 2025-05-19 | 1,437.56 |
| 2025-05-16 | 1,460.79 |
| 2025-05-15 | 1,465.44 |
| 2025-05-14 | 1,490.98 |
| 2025-05-13 | 1,481.69 |
| 2025-05-12 | 1,481.69 |
| 2025-05-09 | 1,430.60 |
| 2025-05-08 | 1,465.44 |
| 2025-05-07 | 1,467.76 |
| 2025-05-06 | 1,486.34 |
| 2025-05-02 | 1,511.89 |
| 2025-04-30 | 1,504.92 |
| 2025-04-29 | 1,514.21 |
| 2025-04-28 | 1,523.50 |
| 2025-04-25 | 1,562.99 |
| 2025-04-24 | 1,567.63 |
| 2025-04-23 | 1,567.63 |
| 2025-04-22 | 1,595.50 |
| 2025-04-17 | 1,569.95 |
| 2025-04-16 | 1,523.50 |
| 2025-04-15 | 1,493.31 |
| 2025-04-14 | 1,497.95 |
| 2025-04-11 | 1,479.37 |
| 2025-04-10 | 1,470.08 |
| 2025-04-09 | 1,421.31 |
| 2025-04-08 | 1,356.27 |
| 2025-04-07 | 1,356.27 |
| 2025-04-03 | 1,477.05 |
| 2025-04-02 | 1,458.47 |
| 2025-04-01 | 1,442.21 |
| 2025-03-31 | 1,514.21 |
| 2025-03-28 | 1,537.44 |
| 2025-03-27 | 1,544.40 |
| 2025-03-26 | 1,528.15 |
| 2025-03-25 | 1,535.11 |
| 2025-03-24 | 1,537.44 |
| 2025-03-21 | 1,546.73 |
| 2025-03-20 | 1,562.99 |
| 2025-03-19 | 1,611.76 |
| 2025-03-18 | 1,630.34 |
| 2025-03-17 | 1,621.05 |
| 2025-03-14 | 1,609.44 |
| 2025-03-13 | 1,560.66 |
| 2025-03-12 | 1,590.86 |
| 2025-03-11 | 1,625.70 |
| 2025-03-10 | 1,609.44 |
| 2025-03-07 | 1,658.21 |
| 2025-03-06 | 1,672.15 |
| 2025-03-05 | 1,590.86 |
| 2025-03-04 | 1,595.50 |
| 2025-03-03 | 1,574.60 |
| 2025-02-28 | 1,572.28 |
| 2025-02-27 | 1,630.34 |
| 2025-02-26 | 1,621.05 |
| 2025-02-25 | 1,497.95 |
| 2025-02-24 | 1,521.18 |
| 2025-02-21 | 1,458.47 |
| 2025-02-20 | 1,458.47 |
| 2025-02-19 | 1,504.92 |
| 2025-02-18 | 1,474.73 |
| 2025-02-17 | 1,490.98 |
| 2025-02-14 | 1,463.11 |
| 2025-02-13 | 1,386.47 |
| 2025-02-12 | 1,423.63 |
| 2025-02-11 | 1,340.02 |
| 2025-02-10 | 1,370.21 |
| 2025-02-07 | 1,344.66 |
| 2025-02-06 | 1,321.43 |
| 2025-02-05 | 1,293.56 |
| 2025-02-04 | 1,323.76 |
| 2025-02-03 | 1,300.53 |
| 2025-01-28 | 1,335.37 |
| 2025-01-27 | 1,323.76 |
| 2025-01-24 | 1,319.11 |
| 2025-01-23 | 1,309.82 |
| 2025-01-22 | 1,326.08 |
| 2025-01-21 | 1,349.31 |
| 2025-01-20 | 1,351.63 |
| 2025-01-17 | 1,386.47 |
| 2025-01-16 | 1,365.56 |
| 2025-01-15 | 1,342.34 |
| 2025-01-14 | 1,326.08 |
| 2025-01-13 | 1,302.85 |
| 2025-01-10 | 1,286.60 |
| 2025-01-09 | 1,309.82 |
| 2025-01-08 | 1,307.50 |
| 2025-01-07 | 1,333.05 |
| 2025-01-06 | 1,330.72 |
| 2025-01-03 | 1,328.40 |
| 2025-01-02 | 1,314.47 |
| 2024-12-31 | 1,340.02 |
| 2024-12-30 | 1,330.72 |
| 2024-12-27 | 1,340.02 |
| 2024-12-24 | 1,349.31 |
| 2024-12-23 | 1,340.02 |
| 2024-12-20 | 1,333.05 |
| 2024-12-19 | 1,346.98 |
| 2024-12-18 | 1,372.53 |
| 2024-12-17 | 1,370.21 |
| 2024-12-16 | 1,381.82 |
| 2024-12-13 | 1,421.31 |
| 2024-12-12 | 1,500.28 |
| 2024-12-11 | 1,490.98 |
| 2024-12-10 | 1,504.92 |
| 2024-12-09 | 1,549.05 |
| 2024-12-06 | 1,502.60 |
| 2024-12-05 | 1,472.40 |
| 2024-12-04 | 1,495.63 |
| 2024-12-03 | 1,488.66 |
| 2024-12-02 | 1,470.08 |
| 2024-11-29 | 1,449.18 |
| 2024-11-28 | 1,442.21 |
| 2024-11-27 | 1,458.47 |
| 2024-11-26 | 1,428.27 |
| 2024-11-25 | 1,423.63 |
| 2024-11-22 | 1,428.27 |
| 2024-11-21 | 1,481.69 |
| 2024-11-20 | 1,500.28 |
| 2024-11-19 | 1,481.69 |
| 2024-11-18 | 1,474.73 |
| 2024-11-15 | 1,474.73 |
| 2024-11-14 | 1,504.92 |
| 2024-11-13 | 1,565.31 |
| 2024-11-12 | 1,562.99 |
| 2024-11-11 | 1,604.79 |
| 2024-11-08 | 1,683.76 |
| 2024-11-07 | 1,753.44 |
| 2024-11-06 | 1,706.99 |
| 2024-11-05 | 1,718.60 |
| 2024-11-04 | 1,667.50 |
| 2024-11-01 | 1,700.02 |
| 2024-10-31 | 1,625.70 |
| 2024-10-30 | 1,616.41 |
| 2024-10-29 | 1,609.44 |
| 2024-10-28 | 1,665.18 |
| 2024-10-25 | 1,595.50 |
| 2024-10-24 | 1,621.05 |
| 2024-10-23 | 1,665.18 |
| 2024-10-22 | 1,676.79 |
| 2024-10-21 | 1,662.86 |
| 2024-10-18 | 1,618.73 |
| 2024-10-17 | 1,576.92 |
| 2024-10-16 | 1,695.37 |
| 2024-10-15 | 1,630.34 |
| 2024-10-14 | 1,720.92 |
| 2024-10-10 | 1,625.70 |
| 2024-10-09 | 1,572.28 |
| 2024-10-08 | 1,644.28 |
| 2024-10-07 | 1,971.76 |
| 2024-10-04 | 1,939.25 |
| 2024-10-03 | 1,936.93 |
| 2024-10-02 | 2,027.51 |
| 2024-09-30 | 1,748.79 |
| 2024-09-27 | 1,688.41 |
| 2024-09-26 | 1,562.99 |
| 2024-09-25 | 1,337.69 |
| 2024-09-24 | 1,344.66 |
| 2024-09-23 | 1,274.98 |
| 2024-09-20 | 1,258.72 |
| 2024-09-19 | 1,233.18 |
| 2024-09-17 | 1,170.47 |
| 2024-09-16 | 1,142.59 |
| 2024-09-13 | 1,168.14 |
| 2024-09-12 | 1,159.10 |
| 2024-09-11 | 1,154.58 |
| 2024-09-10 | 1,156.84 |
| 2024-09-09 | 1,195.27 |
| 2024-09-05 | 1,233.70 |
| 2024-09-04 | 1,229.18 |
| 2024-09-03 | 1,240.48 |
| 2024-09-02 | 1,233.70 |
| 2024-08-30 | 1,299.25 |
| 2024-08-29 | 1,240.48 |
| 2024-08-28 | 1,215.61 |
| 2024-08-27 | 1,278.91 |
| 2024-08-26 | 1,281.17 |
| 2024-08-23 | 1,256.30 |
| 2024-08-22 | 1,258.56 |
| 2024-08-21 | 1,274.39 |
| 2024-08-20 | 1,317.34 |
| 2024-08-19 | 1,330.90 |
| 2024-08-16 | 1,330.90 |
| 2024-08-15 | 1,333.16 |
| 2024-08-14 | 1,339.94 |
| 2024-08-13 | 1,344.46 |
| 2024-08-12 | 1,344.46 |
| 2024-08-09 | 1,358.02 |
| 2024-08-08 | 1,321.86 |
| 2024-08-07 | 1,328.64 |
| 2024-08-06 | 1,315.08 |
| 2024-08-05 | 1,315.08 |
| 2024-08-02 | 1,303.77 |
| 2024-08-01 | 1,306.03 |
| 2024-07-31 | 1,330.90 |
| 2024-07-30 | 1,303.77 |
| 2024-07-29 | 1,326.38 |
| 2024-07-26 | 1,319.60 |
| 2024-07-25 | 1,321.86 |
| 2024-07-24 | 1,326.38 |
| 2024-07-23 | 1,333.16 |
| 2024-07-22 | 1,362.55 |
| 2024-07-19 | 1,371.59 |
| 2024-07-18 | 1,437.14 |
| 2024-07-17 | 1,419.06 |
| 2024-07-16 | 1,403.24 |
| 2024-07-15 | 1,423.58 |
| 2024-07-12 | 1,471.05 |
| 2024-07-11 | 1,419.06 |
| 2024-07-10 | 1,371.59 |
| 2024-07-09 | 1,387.41 |
| 2024-07-08 | 1,394.19 |
| 2024-07-05 | 1,437.14 |
| 2024-07-04 | 1,450.71 |
| 2024-07-03 | 1,495.92 |
| 2024-07-02 | 1,446.18 |
| 2024-06-28 | 1,430.36 |
| 2024-06-27 | 1,432.62 |
| 2024-06-26 | 1,491.39 |
| 2024-06-25 | 1,482.35 |
| 2024-06-24 | 1,456.36 |
| 2024-06-21 | 1,427.90 |
| 2024-06-20 | 1,445.41 |
| 2024-06-19 | 1,476.06 |
| 2024-06-18 | 1,419.14 |
| 2024-06-17 | 1,458.55 |
| 2024-06-14 | 1,482.62 |
| 2024-06-13 | 1,478.25 |
| 2024-06-12 | 1,489.19 |
| 2024-06-11 | 1,563.62 |
| 2024-06-07 | 1,581.13 |
| 2024-06-06 | 1,550.48 |
| 2024-06-05 | 1,552.67 |
| 2024-06-04 | 1,572.37 |
| 2024-06-03 | 1,561.43 |
| 2024-05-31 | 1,513.27 |
| 2024-05-30 | 1,550.48 |
| 2024-05-29 | 1,576.75 |
| 2024-05-28 | 1,594.26 |
| 2024-05-27 | 1,635.85 |
| 2024-05-24 | 1,611.77 |
| 2024-05-23 | 1,653.36 |
| 2024-05-22 | 1,666.50 |
| 2024-05-21 | 1,659.93 |
| 2024-05-20 | 1,688.39 |
| 2024-05-17 | 1,708.09 |
| 2024-05-16 | 1,631.47 |
| 2024-05-14 | 1,554.86 |
| 2024-05-13 | 1,572.37 |
| 2024-05-10 | 1,585.51 |
| 2024-05-09 | 1,511.08 |
| 2024-05-08 | 1,493.57 |
| 2024-05-07 | 1,537.35 |
| 2024-05-06 | 1,535.16 |
| 2024-05-03 | 1,605.21 |
| 2024-05-02 | 1,543.92 |
| 2024-04-30 | 1,495.76 |
| 2024-04-29 | 1,489.19 |
| 2024-04-26 | 1,427.90 |
| 2024-04-25 | 1,311.88 |
| 2024-04-24 | 1,228.70 |
| 2024-04-23 | 1,191.49 |
| 2024-04-22 | 1,178.36 |
| 2024-04-19 | 1,160.85 |
| 2024-04-18 | 1,158.66 |
| 2024-04-17 | 1,138.96 |
| 2024-04-16 | 1,152.09 |
| 2024-04-15 | 1,149.90 |
| 2024-04-12 | 1,169.60 |
| 2024-04-11 | 1,222.14 |
| 2024-04-10 | 1,241.84 |
| 2024-04-09 | 1,222.14 |
| 2024-04-08 | 1,204.63 |
| 2024-04-05 | 1,213.38 |
| 2024-04-03 | 1,200.25 |
| 2024-04-02 | 1,209.00 |
| 2024-03-28 | 1,132.39 |
| 2024-03-27 | 1,062.34 |
| 2024-03-26 | 1,099.55 |
| 2024-03-25 | 1,084.23 |
| 2024-03-22 | 1,064.53 |
| 2024-03-21 | 1,110.50 |
| 2024-03-20 | 1,057.96 |
| 2024-03-19 | 1,047.02 |
| 2024-03-18 | 1,092.99 |
| 2024-03-15 | 1,101.74 |
| 2024-03-14 | 1,141.15 |
| 2024-03-13 | 1,138.96 |
| 2024-03-12 | 1,169.60 |
| 2024-03-11 | 1,057.96 |
| 2024-03-08 | 1,044.83 |
| 2024-03-07 | 1,027.32 |
| 2024-03-06 | 1,055.78 |
| 2024-03-05 | 1,060.15 |
| 2024-03-04 | 1,103.93 |
| 2024-03-01 | 1,152.09 |
| 2024-02-29 | 1,173.98 |
| 2024-02-28 | 1,198.06 |
| 2024-02-27 | 1,230.89 |
| 2024-02-26 | 1,237.46 |
| 2024-02-23 | 1,257.16 |
| 2024-02-22 | 1,252.78 |
| 2024-02-21 | 1,246.22 |
| 2024-02-20 | 1,187.11 |
| 2024-02-19 | 1,173.98 |
| 2024-02-16 | 1,206.81 |
| 2024-02-15 | 1,130.20 |
| 2024-02-14 | 1,143.33 |
| 2024-02-09 | 1,143.33 |
| 2024-02-08 | 1,160.85 |
| 2024-02-07 | 1,158.66 |
| 2024-02-06 | 1,237.46 |
| 2024-02-05 | 1,176.17 |
| 2024-02-02 | 1,187.11 |
| 2024-02-01 | 1,165.22 |
| 2024-01-31 | 1,187.11 |
| 2024-01-30 | 1,209.00 |
| 2024-01-29 | 1,250.59 |
| 2024-01-26 | 1,244.03 |
| 2024-01-25 | 1,237.46 |
| 2024-01-24 | 1,189.30 |
| 2024-01-23 | 1,134.58 |
| 2024-01-22 | 1,075.48 |
| 2024-01-19 | 1,147.71 |
| 2024-01-18 | 1,165.22 |
| 2024-01-17 | 1,128.01 |
| 2024-01-16 | 1,211.19 |
| 2024-01-15 | 1,252.78 |
| 2024-01-12 | 1,279.05 |
| 2024-01-11 | 1,303.13 |
| 2024-01-10 | 1,290.00 |
| 2024-01-09 | 1,285.62 |
| 2024-01-08 | 1,294.37 |
| 2024-01-05 | 1,338.15 |
| 2024-01-04 | 1,342.53 |
| 2024-01-03 | 1,335.96 |
| 2024-01-02 | 1,342.53 |
| 2023-12-29 | 1,406.01 |
| 2023-12-28 | 1,397.25 |
| 2023-12-27 | 1,338.15 |
| 2023-12-22 | 1,360.04 |
| 2023-12-21 | 1,377.55 |
| 2023-12-20 | 1,377.55 |
| 2023-12-19 | 1,366.61 |
| 2023-12-18 | 1,364.42 |
| 2023-12-15 | 1,386.31 |
| 2023-12-14 | 1,331.59 |
| 2023-12-13 | 1,309.70 |
| 2023-12-12 | 1,353.48 |
| 2023-12-11 | 1,314.07 |
| 2023-12-08 | 1,318.45 |
| 2023-12-07 | 1,375.36 |
| 2023-12-06 | 1,377.55 |
| 2023-12-05 | 1,388.50 |
| 2023-12-04 | 1,425.71 |
| 2023-12-01 | 1,456.36 |
| 2023-11-30 | 1,480.44 |
| 2023-11-29 | 1,478.25 |
| 2023-11-28 | 1,541.73 |
| 2023-11-27 | 1,546.10 |
| 2023-11-24 | 1,576.75 |
| 2023-11-23 | 1,605.21 |
| 2023-11-22 | 1,532.97 |
| 2023-11-21 | 1,517.65 |
| 2023-11-20 | 1,500.14 |
| 2023-11-17 | 1,502.33 |
| 2023-11-16 | 1,541.73 |
| 2023-11-15 | 1,559.24 |
| 2023-11-14 | 1,484.81 |
| 2023-11-13 | 1,465.11 |
| 2023-11-10 | 1,473.87 |
| 2023-11-09 | 1,504.51 |
| 2023-11-08 | 1,550.48 |
| 2023-11-07 | 1,557.05 |
| 2023-11-06 | 1,607.40 |
| 2023-11-03 | 1,565.81 |
| 2023-11-02 | 1,543.92 |
| 2023-11-01 | 1,528.59 |
| 2023-10-31 | 1,517.65 |
| 2023-10-30 | 1,572.37 |
| 2023-10-27 | 1,570.18 |
| 2023-10-26 | 1,532.97 |
| 2023-10-25 | 1,530.78 |
| 2023-10-24 | 1,506.70 |
| 2023-10-20 | 1,539.54 |
| 2023-10-19 | 1,528.59 |
| 2023-10-18 | 1,563.62 |
| 2023-10-17 | 1,589.88 |
| 2023-10-16 | 1,600.83 |
| 2023-10-13 | 1,644.61 |
| 2023-10-12 | 1,675.25 |
| 2023-10-11 | 1,659.93 |
| 2023-10-10 | 1,642.42 |
| 2023-10-09 | 1,629.29 |
| 2023-10-06 | 1,644.61 |
| 2023-10-05 | 1,633.66 |
| 2023-10-04 | 1,620.53 |
| 2023-10-03 | 1,622.72 |
| 2023-09-29 | 1,677.44 |
| 2023-09-28 | 1,620.53 |
| 2023-09-27 | 1,631.47 |
| 2023-09-26 | 1,609.58 |
| 2023-09-25 | 1,624.91 |
| 2023-09-22 | 1,675.25 |
| 2023-09-21 | 1,635.85 |
| 2023-09-20 | 1,651.18 |
| 2023-09-19 | 1,648.99 |
| 2023-09-18 | 1,633.66 |
| 2023-09-15 | 1,667.59 |
| 2023-09-14 | 1,671.88 |
| 2023-09-13 | 1,682.59 |
| 2023-09-12 | 1,671.88 |
| 2023-09-11 | 1,691.16 |
| 2023-09-07 | 1,740.44 |
| 2023-09-06 | 1,783.29 |
| 2023-09-05 | 1,744.72 |
| 2023-09-04 | 1,819.71 |
| 2023-08-31 | 1,671.88 |
| 2023-08-30 | 1,701.87 |
| 2023-08-29 | 1,682.59 |
| 2023-08-28 | 1,573.32 |
| 2023-08-25 | 1,577.61 |
| 2023-08-24 | 1,558.32 |
| 2023-08-23 | 1,532.61 |
| 2023-08-22 | 1,551.90 |
| 2023-08-21 | 1,575.46 |
| 2023-08-18 | 1,622.60 |
| 2023-08-17 | 1,646.17 |
| 2023-08-16 | 1,678.31 |
| 2023-08-15 | 1,697.59 |
| 2023-08-14 | 1,740.44 |
| 2023-08-11 | 1,764.01 |
| 2023-08-10 | 1,753.29 |
| 2023-08-09 | 1,787.57 |
| 2023-08-08 | 1,781.15 |
| 2023-08-07 | 1,809.00 |
| 2023-08-04 | 1,841.14 |
| 2023-08-03 | 1,843.28 |
| 2023-08-02 | 1,839.00 |
| 2023-08-01 | 1,868.99 |
| 2023-07-31 | 1,866.85 |
| 2023-07-28 | 1,871.13 |
| 2023-07-27 | 1,847.57 |
| 2023-07-26 | 1,789.72 |
| 2023-07-25 | 1,800.43 |
| 2023-07-24 | 1,592.60 |
| 2023-07-21 | 1,663.31 |
| 2023-07-20 | 1,678.31 |
| 2023-07-19 | 1,635.45 |
| 2023-07-18 | 1,620.46 |
| 2023-07-14 | 1,667.59 |
| 2023-07-13 | 1,678.31 |
| 2023-07-12 | 1,635.45 |
| 2023-07-11 | 1,639.74 |
| 2023-07-10 | 1,661.16 |
| 2023-07-07 | 1,678.31 |
| 2023-07-06 | 1,671.88 |
| 2023-07-05 | 1,716.87 |
| 2023-07-04 | 1,738.30 |
| 2023-07-03 | 1,740.44 |
| 2023-06-30 | 1,729.73 |
| 2023-06-29 | 1,704.02 |
| 2023-06-28 | 1,710.29 |
| 2023-06-27 | 1,672.62 |
| 2023-06-26 | 1,607.75 |
| 2023-06-23 | 1,622.40 |
| 2023-06-21 | 1,645.42 |
| 2023-06-20 | 1,691.46 |
| 2023-06-19 | 1,756.34 |
| 2023-06-16 | 1,775.17 |
| 2023-06-15 | 1,783.54 |
| 2023-06-14 | 1,747.96 |
| 2023-06-13 | 1,775.17 |
| 2023-06-12 | 1,741.69 |
| 2023-06-09 | 1,752.15 |
| 2023-06-08 | 1,762.61 |
| 2023-06-07 | 1,729.13 |
| 2023-06-06 | 1,733.32 |
| 2023-06-05 | 1,655.88 |
| 2023-06-02 | 1,678.90 |
| 2023-06-01 | 1,542.87 |
| 2023-05-31 | 1,561.70 |
| 2023-05-30 | 1,609.84 |
| 2023-05-29 | 1,616.12 |
| 2023-05-25 | 1,651.69 |
| 2023-05-24 | 1,668.44 |
| 2023-05-23 | 1,731.22 |
| 2023-05-22 | 1,770.99 |
| 2023-05-19 | 1,777.26 |
| 2023-05-18 | 1,819.12 |
| 2023-05-17 | 1,827.49 |
| 2023-05-16 | 1,904.93 |
| 2023-05-15 | 1,940.50 |
| 2023-05-12 | 1,950.97 |
| 2023-05-11 | 1,992.83 |
| 2023-05-10 | 1,984.45 |
| 2023-05-09 | 2,055.61 |
| 2023-05-08 | 2,039.91 |
| 2023-05-05 | 2,024.22 |
| 2023-05-04 | 1,957.25 |
| 2023-05-03 | 1,930.04 |
| 2023-05-02 | 1,953.06 |
| 2023-04-28 | 1,976.08 |
| 2023-04-27 | 1,990.73 |
| 2023-04-26 | 1,957.25 |
| 2023-04-25 | 1,934.23 |
| 2023-04-24 | 1,984.45 |
| 2023-04-21 | 2,013.75 |
| 2023-04-20 | 2,024.22 |
| 2023-04-19 | 2,066.07 |
| 2023-04-18 | 2,139.32 |
| 2023-04-17 | 2,160.25 |
| 2023-04-14 | 2,139.32 |
| 2023-04-13 | 2,155.02 |
| 2023-04-12 | 2,128.86 |
| 2023-04-11 | 2,087.00 |
| 2023-04-06 | 1,992.83 |
| 2023-04-04 | 1,998.06 |
| 2023-04-03 | 2,013.75 |
| 2023-03-31 | 1,884.00 |
| 2023-03-30 | 1,900.74 |
| 2023-03-29 | 1,913.30 |
| 2023-03-28 | 1,902.83 |
| 2023-03-27 | 1,900.74 |
| 2023-03-24 | 1,959.34 |
| 2023-03-23 | 1,990.73 |
| 2023-03-22 | 1,992.83 |
| 2023-03-21 | 1,936.32 |
| 2023-03-20 | 1,944.69 |
| 2023-03-17 | 1,969.80 |
| 2023-03-16 | 1,913.30 |
| 2023-03-15 | 1,917.48 |
| 2023-03-14 | 1,879.81 |
| 2023-03-13 | 1,909.11 |
| 2023-03-10 | 1,898.65 |
| 2023-03-09 | 1,944.69 |
| 2023-03-08 | 1,998.06 |
| 2023-03-07 | 2,060.84 |
| 2023-03-06 | 2,066.07 |
| 2023-03-03 | 2,034.68 |
| 2023-03-02 | 1,998.06 |
| 2023-03-01 | 2,034.68 |
| 2023-02-28 | 1,936.32 |
| 2023-02-27 | 1,992.83 |
| 2023-02-24 | 1,998.06 |
| 2023-02-23 | 2,039.91 |
| 2023-02-22 | 2,066.07 |
| 2023-02-21 | 2,055.61 |
| 2023-02-20 | 2,034.68 |
| 2023-02-17 | 1,957.25 |
| 2023-02-16 | 1,963.53 |
| 2023-02-15 | 1,900.74 |
| 2023-02-14 | 1,998.06 |
| 2023-02-13 | 1,992.83 |
| 2023-02-10 | 2,008.52 |
| 2023-02-09 | 2,013.75 |
| 2023-02-08 | 2,008.52 |
| 2023-02-07 | 1,971.90 |
| 2023-02-06 | 1,978.18 |
| 2023-02-03 | 2,024.22 |
| 2023-02-02 | 2,071.31 |
| 2023-02-01 | 2,139.32 |
| 2023-01-31 | 2,113.16 |
| 2023-01-30 | 2,191.64 |
| 2023-01-27 | 2,291.05 |
| 2023-01-26 | 2,243.96 |
| 2023-01-20 | 2,175.95 |
| 2023-01-19 | 2,165.48 |
| 2023-01-18 | 2,118.39 |
| 2023-01-17 | 2,134.09 |
| 2023-01-16 | 2,144.56 |
| 2023-01-13 | 2,160.25 |
| 2023-01-12 | 2,160.25 |
| 2023-01-11 | 2,191.64 |
| 2023-01-10 | 2,202.11 |
| 2023-01-09 | 2,202.11 |
| 2023-01-06 | 2,238.73 |
| 2023-01-05 | 2,196.88 |
| 2023-01-04 | 2,223.04 |
| 2023-01-03 | 2,097.47 |
| 2022-12-30 | 2,055.61 |
| 2022-12-29 | 2,008.52 |
| 2022-12-28 | 2,050.38 |
| 2022-12-23 | 2,050.38 |
| 2022-12-22 | 2,024.22 |
| 2022-12-21 | 2,013.75 |
| 2022-12-20 | 2,018.99 |
| 2022-12-19 | 2,087.00 |
| 2022-12-16 | 2,113.16 |
| 2022-12-15 | 2,060.84 |
| 2022-12-14 | 2,055.61 |
| 2022-12-13 | 2,071.31 |
| 2022-12-12 | 2,097.47 |
| 2022-12-09 | 2,196.88 |
| 2022-12-08 | 1,963.53 |
| 2022-12-07 | 1,946.78 |
| 2022-12-06 | 2,081.77 |
| 2022-12-05 | 2,008.52 |
| 2022-12-02 | 2,018.99 |
| 2022-12-01 | 2,039.91 |
| 2022-11-30 | 2,107.93 |
| 2022-11-29 | 2,134.09 |
| 2022-11-28 | 1,976.08 |
| 2022-11-25 | 2,045.15 |
| 2022-11-24 | 1,990.73 |
| 2022-11-23 | 1,923.76 |
| 2022-11-22 | 1,886.09 |
| 2022-11-21 | 1,884.00 |
| 2022-11-18 | 1,909.11 |
| 2022-11-17 | 1,992.83 |
| 2022-11-16 | 1,988.64 |
| 2022-11-15 | 2,024.22 |
| 2022-11-14 | 1,998.06 |
| 2022-11-11 | 1,825.40 |
| 2022-11-10 | 1,622.40 |
| 2022-11-09 | 1,649.60 |
| 2022-11-08 | 1,603.56 |
| 2022-11-07 | 1,624.49 |
| 2022-11-04 | 1,572.17 |
| 2022-11-03 | 1,438.23 |
| 2022-11-02 | 1,488.45 |
| 2022-11-01 | 1,484.27 |
| 2022-10-31 | 1,467.53 |
| 2022-10-28 | 1,549.15 |
| 2022-10-27 | 1,639.14 |
| 2022-10-26 | 1,649.60 |
| 2022-10-25 | 1,712.39 |
| 2022-10-24 | 1,817.03 |
| 2022-10-21 | 2,039.91 |
| 2022-10-20 | 1,990.73 |
| 2022-10-19 | 2,008.52 |
| 2022-10-18 | 1,992.83 |
| 2022-10-17 | 1,986.55 |
| 2022-10-14 | 2,034.68 |
| 2022-10-13 | 1,978.18 |
| 2022-10-12 | 2,039.91 |
| 2022-10-11 | 2,097.47 |
| 2022-10-10 | 2,113.16 |
| 2022-10-07 | 2,087.00 |
| 2022-10-06 | 2,155.02 |
| 2022-10-05 | 2,170.72 |
| 2022-10-03 | 2,144.56 |
| 2022-09-30 | 2,039.91 |
| 2022-09-29 | 2,039.91 |
| 2022-09-28 | 2,097.47 |
| 2022-09-27 | 2,175.95 |
| 2022-09-26 | 2,144.56 |
| 2022-09-23 | 2,134.09 |
| 2022-09-22 | 2,160.25 |
| 2022-09-21 | 2,186.41 |
| 2022-09-20 | 2,212.57 |
| 2022-09-19 | 2,217.80 |
| 2022-09-16 | 2,259.66 |
| 2022-09-15 | 2,291.05 |
| 2022-09-14 | 2,198.50 |
| 2022-09-13 | 2,244.77 |
| 2022-09-09 | 2,255.06 |
| 2022-09-08 | 2,162.50 |
| 2022-09-07 | 2,208.78 |
| 2022-09-06 | 2,172.79 |
| 2022-09-05 | 2,095.66 |
| 2022-09-02 | 2,054.52 |
| 2022-09-01 | 2,105.94 |
| 2022-08-31 | 2,080.23 |
| 2022-08-30 | 2,075.09 |
| 2022-08-29 | 2,064.80 |
| 2022-08-26 | 2,095.66 |
| 2022-08-25 | 2,033.95 |
| 2022-08-24 | 1,936.25 |
| 2022-08-23 | 1,905.40 |
| 2022-08-22 | 1,946.54 |
| 2022-08-19 | 1,936.25 |
| 2022-08-18 | 1,895.12 |
| 2022-08-17 | 1,954.76 |
| 2022-08-16 | 1,977.39 |
| 2022-08-15 | 1,905.40 |
| 2022-08-12 | 1,944.48 |
| 2022-08-11 | 1,952.71 |
| 2022-08-10 | 1,972.25 |
| 2022-08-09 | 2,033.95 |
| 2022-08-08 | 2,054.52 |
| 2022-08-05 | 2,059.66 |
| 2022-08-04 | 2,033.95 |
| 2022-08-03 | 2,013.38 |
| 2022-08-02 | 2,049.38 |
| 2022-08-01 | 2,085.37 |
| 2022-07-29 | 2,126.51 |
| 2022-07-28 | 2,183.07 |
| 2022-07-27 | 2,177.93 |
| 2022-07-26 | 2,239.63 |
| 2022-07-25 | 2,157.36 |
| 2022-07-22 | 2,105.94 |
| 2022-07-21 | 2,095.66 |
| 2022-07-20 | 2,183.07 |
| 2022-07-19 | 2,244.77 |
| 2022-07-18 | 2,270.48 |
| 2022-07-15 | 2,183.07 |
| 2022-07-14 | 2,275.63 |
| 2022-07-13 | 2,296.19 |
| 2022-07-12 | 2,368.18 |
| 2022-07-11 | 2,383.61 |
| 2022-07-08 | 2,460.74 |
| 2022-07-07 | 2,409.32 |
| 2022-07-06 | 2,419.60 |
| 2022-07-05 | 2,429.89 |
| 2022-07-04 | 2,476.17 |
| 2022-06-30 | 2,450.46 |
| 2022-06-29 | 2,383.61 |
| 2022-06-28 | 2,393.89 |
| 2022-06-27 | 2,357.90 |
| 2022-06-24 | 2,280.77 |
| 2022-06-23 | 2,301.34 |
| 2022-06-22 | 2,233.46 |
| 2022-06-21 | 2,288.19 |
| 2022-06-20 | 2,258.34 |
| 2022-06-17 | 2,064.30 |
| 2022-06-16 | 2,079.22 |
| 2022-06-15 | 2,124.00 |
| 2022-06-14 | 2,044.40 |
| 2022-06-13 | 2,039.42 |
| 2022-06-10 | 2,099.13 |
| 2022-06-09 | 2,163.81 |
| 2022-06-08 | 2,119.03 |
| 2022-06-07 | 2,158.83 |
| 2022-06-06 | 2,119.03 |
| 2022-06-02 | 2,193.66 |
| 2022-06-01 | 2,248.39 |
| 2022-05-31 | 2,168.78 |
| 2022-05-30 | 2,178.73 |
| 2022-05-27 | 2,198.63 |
| 2022-05-26 | 2,203.61 |
| 2022-05-25 | 2,218.54 |
| 2022-05-24 | 2,218.54 |
| 2022-05-23 | 2,258.34 |
| 2022-05-20 | 2,293.17 |
| 2022-05-19 | 2,273.27 |
| 2022-05-18 | 2,293.17 |
| 2022-05-17 | 2,278.24 |
| 2022-05-16 | 2,258.34 |
| 2022-05-13 | 2,208.59 |
| 2022-05-12 | 2,074.25 |
| 2022-05-11 | 2,183.71 |
| 2022-05-10 | 2,253.36 |
| 2022-05-06 | 2,243.41 |
| 2022-05-05 | 2,427.50 |
| 2022-05-04 | 2,447.40 |
| 2022-05-03 | 2,432.48 |
| 2022-04-29 | 2,332.97 |
| 2022-04-28 | 2,298.14 |
| 2022-04-27 | 2,303.12 |
| 2022-04-26 | 2,352.87 |
| 2022-04-25 | 2,308.09 |
| 2022-04-22 | 2,377.75 |
| 2022-04-21 | 2,352.87 |
| 2022-04-20 | 2,392.67 |
| 2022-04-19 | 2,551.89 |
| 2022-04-14 | 2,601.64 |
| 2022-04-13 | 2,512.08 |
| 2022-04-12 | 2,452.38 |
| 2022-04-11 | 2,497.16 |
| 2022-04-08 | 2,561.84 |
| 2022-04-07 | 2,467.31 |
| 2022-04-06 | 2,522.04 |
| 2022-04-04 | 2,377.75 |
| 2022-04-01 | 2,203.61 |
| 2022-03-31 | 2,233.46 |
| 2022-03-30 | 2,278.24 |
| 2022-03-29 | 2,213.56 |
| 2022-03-28 | 2,263.31 |
| 2022-03-25 | 2,248.39 |
| 2022-03-24 | 2,248.39 |
| 2022-03-23 | 2,288.19 |
| 2022-03-22 | 2,243.41 |
| 2022-03-21 | 2,178.73 |
| 2022-03-18 | 2,283.22 |
| 2022-03-17 | 2,198.63 |
| 2022-03-16 | 2,039.42 |
| 2022-03-15 | 1,834.44 |
| 2022-03-14 | 2,044.40 |
| 2022-03-11 | 2,148.88 |
| 2022-03-10 | 2,228.49 |
| 2022-03-09 | 2,228.49 |
| 2022-03-08 | 2,327.99 |
| 2022-03-07 | 2,352.87 |
| 2022-03-04 | 2,308.09 |
| 2022-03-03 | 2,342.92 |
| 2022-03-02 | 2,268.29 |
| 2022-03-01 | 2,263.31 |
| 2022-02-28 | 2,273.27 |
| 2022-02-25 | 2,248.39 |
| 2022-02-24 | 2,283.22 |
| 2022-02-23 | 2,397.65 |
| 2022-02-22 | 2,417.55 |
| 2022-02-21 | 2,432.48 |
| 2022-02-18 | 2,382.72 |
| 2022-02-17 | 2,313.07 |
| 2022-02-16 | 2,332.97 |
| 2022-02-15 | 2,283.22 |
| 2022-02-14 | 2,298.14 |
| 2022-02-11 | 2,372.77 |
| 2022-02-10 | 2,323.02 |
| 2022-02-09 | 2,233.46 |
| 2022-02-08 | 2,258.34 |
| 2022-02-07 | 2,243.41 |
| 2022-02-04 | 2,238.44 |
| 2022-01-31 | 2,183.71 |
| 2022-01-28 | 2,183.71 |
| 2022-01-27 | 2,193.66 |
| 2022-01-26 | 2,228.49 |
| 2022-01-25 | 2,213.56 |
| 2022-01-24 | 2,233.46 |
| 2022-01-21 | 2,233.46 |
| 2022-01-20 | 2,193.66 |
| 2022-01-19 | 2,223.51 |
| 2022-01-18 | 2,114.05 |
| 2022-01-17 | 2,074.25 |
| 2022-01-14 | 2,099.13 |
| 2022-01-13 | 2,104.10 |
| 2022-01-12 | 2,148.88 |
| 2022-01-11 | 2,173.76 |
| 2022-01-10 | 2,099.13 |
| 2022-01-07 | 2,109.08 |
| 2022-01-06 | 1,924.99 |
| 2022-01-05 | 1,864.29 |
| 2022-01-04 | 1,836.43 |
| 2022-01-03 | 1,732.94 |
| 2021-12-31 | 1,736.92 |
| 2021-12-30 | 1,736.92 |
| 2021-12-29 | 1,728.96 |
| 2021-12-28 | 1,742.89 |
| 2021-12-24 | 1,736.92 |
| 2021-12-23 | 1,738.91 |
| 2021-12-22 | 1,734.93 |
| 2021-12-21 | 1,764.78 |
| 2021-12-20 | 1,738.91 |
| 2021-12-17 | 1,758.81 |
| 2021-12-16 | 1,746.87 |
| 2021-12-15 | 1,728.96 |
| 2021-12-14 | 1,732.94 |
| 2021-12-13 | 1,802.59 |
| 2021-12-10 | 1,842.40 |
| 2021-12-09 | 1,850.36 |
| 2021-12-08 | 1,816.52 |
| 2021-12-07 | 1,796.62 |
| 2021-12-06 | 1,760.80 |
| 2021-12-03 | 1,760.80 |
| 2021-12-02 | 1,754.83 |
| 2021-12-01 | 1,705.07 |
| 2021-11-30 | 1,687.16 |
| 2021-11-29 | 1,721.00 |
| 2021-11-26 | 1,742.89 |
| 2021-11-25 | 1,776.72 |
| 2021-11-24 | 1,772.74 |
| 2021-11-23 | 1,756.82 |
| 2021-11-22 | 1,750.85 |
| 2021-11-19 | 1,742.89 |
| 2021-11-18 | 1,693.13 |
| 2021-11-17 | 1,726.97 |
| 2021-11-16 | 1,752.84 |
| 2021-11-15 | 1,730.95 |
| 2021-11-12 | 1,746.87 |
| 2021-11-11 | 1,760.80 |
| 2021-11-10 | 1,671.24 |
| 2021-11-09 | 1,559.79 |
| 2021-11-08 | 1,559.79 |
| 2021-11-05 | 1,527.95 |
| 2021-11-04 | 1,543.87 |
| 2021-11-03 | 1,563.77 |
| 2021-11-02 | 1,559.79 |
| 2021-11-01 | 1,599.60 |
| 2021-10-29 | 1,607.56 |
| 2021-10-28 | 1,625.47 |
| 2021-10-27 | 1,643.38 |
| 2021-10-26 | 1,651.34 |
| 2021-10-25 | 1,713.04 |
| 2021-10-22 | 1,752.84 |
| 2021-10-21 | 1,705.07 |
| 2021-10-20 | 1,621.49 |
| 2021-10-19 | 1,629.45 |
| 2021-10-18 | 1,623.48 |
| 2021-10-15 | 1,621.49 |
| 2021-10-12 | 1,685.17 |
| 2021-10-11 | 1,677.21 |
| 2021-10-08 | 1,635.42 |
| 2021-10-07 | 1,649.35 |
| 2021-10-06 | 1,637.41 |
| 2021-10-05 | 1,647.36 |
| 2021-10-04 | 1,681.19 |
| 2021-09-30 | 1,665.27 |
| 2021-09-29 | 1,669.25 |
| 2021-09-28 | 1,647.36 |
| 2021-09-27 | 1,549.84 |
| 2021-09-24 | 1,597.61 |
| 2021-09-23 | 1,625.47 |
| 2021-09-21 | 1,523.97 |
| 2021-09-20 | 1,474.22 |
| 2021-09-17 | 1,502.08 |
| 2021-09-16 | 1,545.86 |
| 2021-09-15 | 1,586.66 |
| 2021-09-14 | 1,627.37 |
| 2021-09-13 | 1,656.45 |
| 2021-09-10 | 1,635.13 |
| 2021-09-09 | 1,609.92 |
| 2021-09-08 | 1,627.37 |
| 2021-09-07 | 1,627.37 |
| 2021-09-06 | 1,648.70 |
| 2021-09-03 | 1,660.33 |
| 2021-09-02 | 1,621.56 |
| 2021-09-01 | 1,631.25 |
| 2021-08-31 | 1,635.13 |
| 2021-08-30 | 1,629.31 |
| 2021-08-27 | 1,617.68 |
| 2021-08-26 | 1,602.17 |
| 2021-08-25 | 1,627.37 |
| 2021-08-24 | 1,639.00 |
| 2021-08-23 | 1,625.43 |
| 2021-08-20 | 1,642.88 |
| 2021-08-19 | 1,666.15 |
| 2021-08-18 | 1,720.43 |
| 2021-08-17 | 1,726.25 |
| 2021-08-16 | 1,726.25 |
| 2021-08-13 | 1,710.74 |
| 2021-08-12 | 1,699.10 |
| 2021-08-11 | 1,704.92 |
| 2021-08-10 | 1,557.58 |
| 2021-08-09 | 1,545.95 |
| 2021-08-06 | 1,489.73 |
| 2021-08-05 | 1,512.99 |
| 2021-08-04 | 1,516.87 |
| 2021-08-03 | 1,522.68 |
| 2021-08-02 | 1,534.32 |
| 2021-07-30 | 1,480.03 |
| 2021-07-29 | 1,553.70 |
| 2021-07-28 | 1,588.60 |
| 2021-07-27 | 1,606.05 |
| 2021-07-26 | 1,648.70 |
| 2021-07-23 | 1,685.53 |
| 2021-07-22 | 1,658.39 |
| 2021-07-21 | 1,619.62 |
| 2021-07-20 | 1,625.43 |
| 2021-07-19 | 1,658.39 |
| 2021-07-16 | 1,681.66 |
| 2021-07-15 | 1,664.21 |
| 2021-07-14 | 1,627.37 |
| 2021-07-13 | 1,637.07 |
| 2021-07-12 | 1,627.37 |
| 2021-07-09 | 1,617.68 |
| 2021-07-08 | 1,631.25 |
| 2021-07-07 | 1,639.00 |
| 2021-07-06 | 1,623.50 |
| 2021-07-05 | 1,631.25 |
| 2021-07-02 | 1,629.31 |
| 2021-06-30 | 1,609.92 |
| 2021-06-29 | 1,654.51 |
| 2021-06-28 | 1,666.15 |
| 2021-06-25 | 1,677.78 |
| 2021-06-24 | 1,677.78 |
| 2021-06-23 | 1,663.24 |
| 2021-06-22 | 1,648.33 |
| 2021-06-21 | 1,657.65 |
| 2021-06-18 | 1,657.65 |
| 2021-06-17 | 1,713.56 |
| 2021-06-16 | 1,709.84 |
| 2021-06-15 | 1,698.65 |
| 2021-06-11 | 1,739.66 |
| 2021-06-10 | 1,722.88 |
| 2021-06-09 | 1,689.33 |
| 2021-06-08 | 1,646.46 |
| 2021-06-07 | 1,605.46 |
| 2021-06-04 | 1,614.78 |
| 2021-06-03 | 1,625.96 |
| 2021-06-02 | 1,625.96 |
| 2021-06-01 | 1,625.96 |
| 2021-05-31 | 1,629.69 |
| 2021-05-28 | 1,652.06 |
| 2021-05-27 | 1,653.92 |
| 2021-05-26 | 1,652.06 |
| 2021-05-25 | 1,625.96 |
| 2021-05-24 | 1,625.96 |
| 2021-05-21 | 1,622.23 |
| 2021-05-20 | 1,631.55 |
| 2021-05-18 | 1,659.51 |
| 2021-05-17 | 1,614.78 |
| 2021-05-14 | 1,622.23 |
| 2021-05-13 | 1,618.51 |
| 2021-05-12 | 1,646.46 |
| 2021-05-11 | 1,668.83 |
| 2021-05-10 | 1,719.16 |
| 2021-05-07 | 1,721.02 |
| 2021-05-06 | 1,715.43 |
| 2021-05-05 | 1,717.29 |
| 2021-05-04 | 1,709.84 |
| 2021-05-03 | 1,706.11 |
| 2021-04-30 | 1,732.20 |
| 2021-04-29 | 1,739.66 |
| 2021-04-28 | 1,721.02 |
| 2021-04-27 | 1,722.88 |
| 2021-04-26 | 1,726.61 |
| 2021-04-23 | 1,756.43 |
| 2021-04-22 | 1,768.55 |
| 2021-04-21 | 1,750.84 |
| 2021-04-20 | 1,763.89 |
| 2021-04-19 | 1,756.43 |
| 2021-04-16 | 1,777.87 |
| 2021-04-15 | 1,748.98 |
| 2021-04-14 | 1,752.70 |
| 2021-04-13 | 1,735.93 |
| 2021-04-12 | 1,734.07 |
| 2021-04-09 | 1,752.70 |
| 2021-04-08 | 1,754.57 |
| 2021-04-07 | 1,752.70 |
| 2021-04-01 | 1,782.53 |
| 2021-03-31 | 1,782.53 |
| 2021-03-30 | 1,843.10 |
| 2021-03-29 | 1,931.64 |
| 2021-03-26 | 1,810.49 |
| 2021-03-25 | 1,805.83 |
| 2021-03-24 | 1,838.44 |
| 2021-03-23 | 1,866.40 |
| 2021-03-22 | 1,875.72 |
| 2021-03-19 | 1,819.81 |
| 2021-03-18 | 1,852.42 |
| 2021-03-17 | 1,866.40 |
| 2021-03-16 | 1,847.76 |
| 2021-03-15 | 1,763.89 |
| 2021-03-12 | 1,730.34 |
| 2021-03-11 | 1,719.16 |
| 2021-03-10 | 1,702.38 |
| 2021-03-09 | 1,694.92 |
| 2021-03-08 | 1,657.65 |
| 2021-03-05 | 1,655.78 |
| 2021-03-04 | 1,670.69 |
| 2021-03-03 | 1,696.79 |
| 2021-03-02 | 1,683.74 |
| 2021-03-01 | 1,717.29 |
| 2021-02-26 | 1,730.34 |
| 2021-02-25 | 1,773.21 |
| 2021-02-24 | 1,639.01 |
| 2021-02-23 | 1,676.29 |
| 2021-02-22 | 1,644.60 |
| 2021-02-19 | 1,655.78 |
| 2021-02-18 | 1,616.64 |
| 2021-02-17 | 1,624.10 |
| 2021-02-16 | 1,625.96 |
| 2021-02-11 | 1,588.68 |
| 2021-02-10 | 1,590.55 |
| 2021-02-09 | 1,577.50 |
| 2021-02-08 | 1,611.05 |
| 2021-02-05 | 1,568.18 |
| 2021-02-04 | 1,545.81 |
| 2021-02-03 | 1,557.00 |
| 2021-02-02 | 1,553.27 |
| 2021-02-01 | 1,573.77 |
| 2021-01-29 | 1,529.04 |
| 2021-01-28 | 1,568.18 |
| 2021-01-27 | 1,612.91 |
| 2021-01-26 | 1,616.64 |
| 2021-01-25 | 1,622.23 |
| 2021-01-22 | 1,640.87 |
| 2021-01-21 | 1,681.88 |
| 2021-01-20 | 1,735.93 |
| 2021-01-19 | 1,650.19 |
| 2021-01-18 | 1,568.18 |
| 2021-01-15 | 1,488.03 |
| 2021-01-14 | 1,467.53 |
| 2021-01-13 | 1,473.12 |
| 2021-01-12 | 1,474.99 |
| 2021-01-11 | 1,433.98 |
| 2021-01-08 | 1,355.70 |
| 2021-01-07 | 1,333.33 |
| 2021-01-06 | 1,316.56 |
| 2021-01-05 | 1,372.47 |
| 2021-01-04 | 1,437.71 |
| 2020-12-31 | 1,471.26 |
| 2020-12-30 | 1,432.12 |
| 2020-12-29 | 1,467.53 |
| 2020-12-28 | 1,502.94 |
| 2020-12-24 | 1,512.26 |
| 2020-12-23 | 1,499.22 |
| 2020-12-22 | 1,506.67 |
| 2020-12-21 | 1,523.45 |
| 2020-12-18 | 1,568.18 |
| 2020-12-17 | 1,564.45 |
| 2020-12-16 | 1,551.41 |
| 2020-12-15 | 1,532.77 |
| 2020-12-14 | 1,568.18 |
| 2020-12-11 | 1,536.49 |
| 2020-12-10 | 1,530.90 |
| 2020-12-09 | 1,543.95 |
| 2020-12-08 | 1,558.86 |
| 2020-12-07 | 1,627.82 |
| 2020-12-04 | 1,633.42 |
| 2020-12-03 | 1,678.15 |
| 2020-12-02 | 1,698.65 |
| 2020-12-01 | 1,676.29 |
| 2020-11-30 | 1,657.65 |
| 2020-11-27 | 1,707.97 |
| 2020-11-26 | 1,650.19 |
| 2020-11-25 | 1,624.10 |
| 2020-11-24 | 1,573.77 |
| 2020-11-23 | 1,543.95 |
| 2020-11-20 | 1,603.59 |
| 2020-11-19 | 1,670.69 |
| 2020-11-18 | 1,706.11 |
| 2020-11-17 | 1,700.52 |
| 2020-11-16 | 1,735.93 |
| 2020-11-13 | 1,833.78 |
| 2020-11-12 | 1,861.74 |
| 2020-11-11 | 1,936.30 |
| 2020-11-10 | 1,843.10 |
| 2020-11-09 | 1,787.19 |
| 2020-11-06 | 1,787.19 |
| 2020-11-05 | 1,758.30 |
| 2020-11-04 | 1,700.52 |
| 2020-11-03 | 1,715.43 |
| 2020-11-02 | 1,713.56 |
| 2020-10-30 | 1,707.97 |
| 2020-10-29 | 1,689.33 |
| 2020-10-28 | 1,678.15 |
| 2020-10-27 | 1,681.88 |
| 2020-10-23 | 1,728.47 |
| 2020-10-22 | 1,737.79 |
| 2020-10-21 | 1,724.75 |
| 2020-10-20 | 1,719.16 |
| 2020-10-19 | 1,734.07 |
| 2020-10-16 | 1,724.75 |
| 2020-10-15 | 1,709.84 |
| 2020-10-14 | 1,754.57 |
| 2020-10-12 | 1,787.19 |
| 2020-10-09 | 1,754.57 |
| 2020-10-08 | 1,743.39 |
| 2020-10-07 | 1,743.39 |
| 2020-10-06 | 1,732.20 |
| 2020-10-05 | 1,702.38 |
| 2020-09-30 | 1,707.97 |
| 2020-09-29 | 1,683.74 |
| 2020-09-28 | 1,706.11 |
| 2020-09-25 | 1,696.79 |
| 2020-09-24 | 1,734.07 |
| 2020-09-23 | 1,730.34 |
| 2020-09-22 | 1,739.66 |
| 2020-09-21 | 1,773.21 |
| 2020-09-18 | 1,796.51 |
| 2020-09-17 | 1,801.17 |
| 2020-09-16 | 1,833.08 |
| 2020-09-15 | 1,846.76 |
| 2020-09-14 | 1,833.08 |
| 2020-09-11 | 1,833.08 |
| 2020-09-10 | 1,837.64 |
| 2020-09-09 | 1,846.76 |
| 2020-09-08 | 1,855.88 |
| 2020-09-07 | 1,837.64 |
| 2020-09-04 | 1,864.99 |
| 2020-09-03 | 1,855.88 |
| 2020-09-02 | 1,874.11 |
| 2020-09-01 | 1,887.79 |
| 2020-08-31 | 1,947.06 |
| 2020-08-28 | 1,983.53 |
| 2020-08-27 | 1,983.53 |
| 2020-08-26 | 2,015.45 |
| 2020-08-25 | 1,992.65 |
| 2020-08-24 | 2,038.24 |
| 2020-08-21 | 2,020.01 |
| 2020-08-20 | 2,006.33 |
| 2020-08-19 | 2,038.24 |
| 2020-08-18 | 2,033.68 |
| 2020-08-17 | 2,033.68 |
| 2020-08-14 | 2,056.48 |
| 2020-08-13 | 2,033.68 |
| 2020-08-12 | 2,020.01 |
| 2020-08-11 | 2,020.01 |
| 2020-08-10 | 1,992.65 |
| 2020-08-07 | 1,988.09 |
| 2020-08-06 | 2,006.33 |
| 2020-08-05 | 2,029.12 |
| 2020-08-04 | 2,038.24 |
| 2020-08-03 | 2,033.68 |
| 2020-07-31 | 2,051.92 |
| 2020-07-30 | 2,029.12 |
| 2020-07-29 | 2,033.68 |
| 2020-07-28 | 2,024.56 |
| 2020-07-27 | 2,033.68 |
| 2020-07-24 | 2,051.92 |
| 2020-07-23 | 2,097.51 |
| 2020-07-22 | 2,102.07 |
| 2020-07-21 | 2,170.46 |
| 2020-07-20 | 2,156.78 |
| 2020-07-17 | 2,115.75 |
| 2020-07-16 | 2,133.98 |
| 2020-07-15 | 2,147.66 |
| 2020-07-14 | 2,175.02 |
| 2020-07-13 | 2,188.69 |
| 2020-07-10 | 2,202.37 |
| 2020-07-09 | 2,225.17 |
| 2020-07-08 | 2,229.73 |
| 2020-07-07 | 2,270.76 |
| 2020-07-06 | 2,357.38 |
| 2020-07-03 | 2,229.73 |
| 2020-07-02 | 2,184.13 |
| 2020-06-30 | 2,038.24 |
| 2020-06-29 | 2,054.66 |
| 2020-06-26 | 2,076.91 |
| 2020-06-24 | 2,112.53 |
| 2020-06-23 | 2,139.24 |
| 2020-06-22 | 2,130.33 |
| 2020-06-19 | 2,152.59 |
| 2020-06-18 | 2,103.62 |
| 2020-06-17 | 2,108.08 |
| 2020-06-16 | 2,103.62 |
| 2020-06-15 | 2,019.04 |
| 2020-06-12 | 2,050.20 |
| 2020-06-11 | 2,081.37 |
| 2020-06-10 | 2,161.50 |
| 2020-06-09 | 2,152.59 |
| 2020-06-08 | 2,108.08 |
| 2020-06-05 | 2,125.88 |
| 2020-06-04 | 2,081.37 |
| 2020-06-03 | 2,116.98 |
| 2020-06-02 | 2,125.88 |
| 2020-06-01 | 2,099.17 |
| 2020-05-29 | 2,001.23 |
| 2020-05-28 | 2,041.30 |
| 2020-05-27 | 2,059.11 |
| 2020-05-26 | 2,072.46 |
| 2020-05-25 | 2,045.75 |
| 2020-05-22 | 2,005.69 |
| 2020-05-21 | 2,108.08 |
| 2020-05-20 | 2,108.08 |
| 2020-05-19 | 2,130.33 |
| 2020-05-18 | 2,099.17 |
| 2020-05-15 | 2,068.01 |
| 2020-05-14 | 2,112.53 |
| 2020-05-13 | 2,170.40 |
| 2020-05-12 | 2,161.50 |
| 2020-05-11 | 2,232.73 |
| 2020-05-08 | 2,197.11 |
| 2020-05-07 | 2,183.76 |
| 2020-05-06 | 2,246.08 |
| 2020-05-05 | 2,277.24 |
| 2020-05-04 | 2,295.05 |
| 2020-04-29 | 2,433.06 |
| 2020-04-28 | 2,384.09 |
| 2020-04-27 | 2,299.50 |
| 2020-04-24 | 2,223.82 |
| 2020-04-23 | 2,232.73 |
| 2020-04-22 | 2,219.37 |
| 2020-04-21 | 2,192.66 |
| 2020-04-20 | 2,232.73 |
| 2020-04-17 | 2,228.27 |
| 2020-04-16 | 2,183.76 |
| 2020-04-15 | 2,179.30 |
| 2020-04-14 | 2,250.53 |
| 2020-04-09 | 2,286.15 |
| 2020-04-08 | 2,232.73 |
| 2020-04-07 | 2,223.82 |
| 2020-04-06 | 2,165.95 |
| 2020-04-03 | 2,125.88 |
| 2020-04-02 | 2,063.56 |
| 2020-04-01 | 2,032.40 |
| 2020-03-31 | 2,041.30 |
| 2020-03-30 | 1,996.78 |
| 2020-03-27 | 1,996.78 |
| 2020-03-26 | 1,992.33 |
| 2020-03-25 | 2,041.30 |
| 2020-03-24 | 1,947.81 |
| 2020-03-23 | 1,872.13 |
| 2020-03-20 | 2,032.40 |
| 2020-03-19 | 1,858.78 |
| 2020-03-18 | 1,952.26 |
| 2020-03-17 | 2,072.46 |
| 2020-03-16 | 2,085.82 |
| 2020-03-13 | 2,148.14 |
| 2020-03-12 | 2,201.56 |
| 2020-03-11 | 2,250.53 |
| 2020-03-10 | 2,192.66 |
| 2020-03-09 | 2,174.85 |
| 2020-03-06 | 2,303.95 |
| 2020-03-05 | 2,352.92 |
| 2020-03-04 | 2,326.21 |
| 2020-03-03 | 2,281.70 |
| 2020-03-02 | 2,272.79 |
| 2020-02-28 | 2,228.27 |
| 2020-02-27 | 2,281.70 |
| 2020-02-26 | 2,281.70 |
| 2020-02-25 | 2,268.34 |
| 2020-02-24 | 2,259.44 |
| 2020-02-21 | 2,312.86 |
| 2020-02-20 | 2,370.73 |
| 2020-02-19 | 2,406.34 |
| 2020-02-18 | 2,397.44 |
| 2020-02-17 | 2,450.86 |
| 2020-02-14 | 2,450.86 |
| 2020-02-13 | 2,406.34 |
| 2020-02-12 | 2,410.80 |
| 2020-02-11 | 2,406.34 |
| 2020-02-10 | 2,317.31 |
| 2020-02-07 | 2,290.60 |
| 2020-02-06 | 2,335.12 |
| 2020-02-05 | 2,232.73 |
| 2020-02-04 | 2,214.92 |
| 2020-02-03 | 2,157.05 |
| 2020-01-31 | 2,148.14 |
| 2020-01-30 | 2,157.05 |
| 2020-01-29 | 2,210.47 |
| 2020-01-24 | 2,299.50 |
| 2020-01-23 | 2,317.31 |
| 2020-01-22 | 2,415.25 |
| 2020-01-21 | 2,379.63 |
| 2020-01-20 | 2,468.67 |
| 2020-01-17 | 2,539.90 |
| 2020-01-16 | 2,597.77 |
| 2020-01-15 | 2,522.09 |
| 2020-01-14 | 2,535.45 |
| 2020-01-13 | 2,539.90 |
| 2020-01-10 | 2,544.35 |
| 2020-01-09 | 2,566.61 |
| 2020-01-08 | 2,562.16 |
| 2020-01-07 | 2,526.54 |
| 2020-01-06 | 2,526.54 |
| 2020-01-03 | 2,566.61 |
| 2020-01-02 | 2,633.38 |
| 2019-12-31 | 2,602.22 |
| 2019-12-30 | 2,579.96 |
| 2019-12-27 | 2,579.96 |
| 2019-12-24 | 2,526.54 |
| 2019-12-23 | 2,548.80 |
| 2019-12-20 | 2,535.45 |
| 2019-12-19 | 2,482.02 |
| 2019-12-18 | 2,473.12 |
| 2019-12-17 | 2,486.48 |
| 2019-12-16 | 2,495.38 |
| 2019-12-13 | 2,499.83 |
| 2019-12-12 | 2,464.22 |
| 2019-12-11 | 2,477.57 |
| 2019-12-10 | 2,433.06 |
| 2019-12-09 | 2,370.73 |
| 2019-12-06 | 2,321.76 |
| 2019-12-05 | 2,295.05 |
| 2019-12-04 | 2,277.24 |
| 2019-12-03 | 2,352.92 |
| 2019-12-02 | 2,299.50 |
| 2019-11-29 | 2,237.18 |
| 2019-11-28 | 2,286.15 |
| 2019-11-27 | 2,286.15 |
| 2019-11-26 | 2,268.34 |
| 2019-11-25 | 2,308.41 |
| 2019-11-22 | 2,272.79 |
| 2019-11-21 | 2,232.73 |
| 2019-11-20 | 2,268.34 |
| 2019-11-19 | 2,259.44 |
| 2019-11-18 | 2,223.82 |
| 2019-11-15 | 2,179.30 |
| 2019-11-14 | 2,188.21 |
| 2019-11-13 | 2,206.02 |
| 2019-11-12 | 2,259.44 |
| 2019-11-11 | 2,241.63 |
| 2019-11-08 | 2,312.86 |
| 2019-11-07 | 2,344.02 |
| 2019-11-06 | 2,339.57 |
| 2019-11-05 | 2,312.86 |
| 2019-11-04 | 2,219.37 |
| 2019-11-01 | 2,152.59 |
| 2019-10-31 | 2,108.08 |
| 2019-10-30 | 2,112.53 |
| 2019-10-29 | 2,152.59 |
| 2019-10-28 | 2,152.59 |
| 2019-10-25 | 2,143.69 |
| 2019-10-24 | 2,139.24 |
| 2019-10-23 | 2,192.66 |
| 2019-10-22 | 2,241.63 |
| 2019-10-21 | 2,268.34 |
| 2019-10-18 | 2,232.73 |
| 2019-10-17 | 2,232.73 |
| 2019-10-16 | 2,197.11 |
| 2019-10-15 | 2,192.66 |
| 2019-10-14 | 2,214.92 |
| 2019-10-11 | 2,206.02 |
| 2019-10-10 | 2,148.14 |
| 2019-10-09 | 2,139.24 |
| 2019-10-08 | 2,143.69 |
| 2019-10-04 | 2,130.33 |
| 2019-10-03 | 2,116.98 |
| 2019-10-02 | 2,090.27 |
| 2019-09-30 | 2,094.72 |
| 2019-09-27 | 2,085.82 |
| 2019-09-26 | 2,103.62 |
| 2019-09-25 | 2,099.17 |
| 2019-09-24 | 2,116.98 |
| 2019-09-23 | 2,116.98 |
| 2019-09-20 | 2,143.69 |
| 2019-09-19 | 2,143.69 |
| 2019-09-18 | 2,174.85 |
| 2019-09-17 | 2,161.50 |
| 2019-09-16 | 2,197.11 |
| 2019-09-13 | 2,214.61 |
| 2019-09-12 | 2,157.73 |
| 2019-09-11 | 2,183.99 |
| 2019-09-10 | 2,135.86 |
| 2019-09-09 | 2,118.35 |
| 2019-09-06 | 2,148.98 |
| 2019-09-05 | 2,140.23 |
| 2019-09-04 | 2,144.61 |
| 2019-09-03 | 2,048.35 |
| 2019-09-02 | 2,070.22 |
| 2019-08-30 | 2,070.22 |
| 2019-08-29 | 2,074.60 |
| 2019-08-28 | 2,078.97 |
| 2019-08-27 | 2,052.72 |
| 2019-08-26 | 2,039.60 |
| 2019-08-23 | 2,096.48 |
| 2019-08-22 | 2,118.35 |
| 2019-08-21 | 2,166.48 |
| 2019-08-20 | 2,144.61 |
| 2019-08-19 | 2,148.98 |
| 2019-08-16 | 2,070.22 |
| 2019-08-15 | 2,061.47 |
| 2019-08-14 | 2,026.47 |
| 2019-08-13 | 2,039.60 |
| 2019-08-12 | 2,096.48 |
| 2019-08-09 | 2,105.23 |
| 2019-08-08 | 2,122.73 |
| 2019-08-07 | 2,100.85 |
| 2019-08-06 | 2,065.85 |
| 2019-08-05 | 2,078.97 |
| 2019-08-02 | 2,166.48 |
| 2019-08-01 | 2,223.36 |
| 2019-07-31 | 2,253.99 |
| 2019-07-30 | 2,315.25 |
| 2019-07-29 | 2,310.87 |
| 2019-07-26 | 2,345.88 |
| 2019-07-25 | 2,367.75 |
| 2019-07-24 | 2,345.88 |
| 2019-07-23 | 2,337.13 |
| 2019-07-22 | 2,341.50 |
| 2019-07-19 | 2,407.13 |
| 2019-07-18 | 2,389.63 |
| 2019-07-17 | 2,394.01 |
| 2019-07-16 | 2,398.38 |
| 2019-07-15 | 2,429.01 |
| 2019-07-12 | 2,411.51 |
| 2019-07-11 | 2,411.51 |
| 2019-07-10 | 2,385.26 |
| 2019-07-09 | 2,389.63 |
| 2019-07-08 | 2,415.88 |
| 2019-07-05 | 2,481.52 |
| 2019-07-04 | 2,468.39 |
| 2019-07-03 | 2,459.64 |
| 2019-07-02 | 2,442.14 |
| 2019-06-28 | 2,420.26 |
| 2019-06-27 | 2,359.00 |
| 2019-06-26 | 2,310.87 |
| 2019-06-25 | 2,315.25 |
| 2019-06-24 | 2,332.75 |
| 2019-06-21 | 2,332.75 |
| 2019-06-20 | 2,359.00 |
| 2019-06-19 | 2,319.62 |
| 2019-06-18 | 2,289.00 |
| 2019-06-17 | 2,280.25 |
| 2019-06-14 | 2,284.54 |
| 2019-06-13 | 2,306.02 |
| 2019-06-12 | 2,258.76 |
| 2019-06-11 | 2,306.02 |
| 2019-06-10 | 2,331.80 |
| 2019-06-06 | 2,263.06 |
| 2019-06-05 | 2,228.69 |
| 2019-06-04 | 2,211.50 |
| 2019-06-03 | 2,258.76 |
| 2019-05-31 | 2,237.28 |
| 2019-05-30 | 2,241.58 |
| 2019-05-29 | 2,254.47 |
| 2019-05-28 | 2,263.06 |
| 2019-05-27 | 2,232.98 |
| 2019-05-24 | 2,254.47 |
| 2019-05-23 | 2,267.36 |
| 2019-05-22 | 2,306.02 |
| 2019-05-21 | 2,318.91 |
| 2019-05-20 | 2,327.51 |
| 2019-05-17 | 2,348.99 |
| 2019-05-16 | 2,374.77 |
| 2019-05-15 | 2,340.40 |
| 2019-05-14 | 2,340.40 |
| 2019-05-10 | 2,383.36 |
| 2019-05-09 | 2,323.21 |
| 2019-05-08 | 2,391.95 |
| 2019-05-07 | 2,374.77 |
| 2019-05-06 | 2,366.17 |
| 2019-05-03 | 2,417.73 |
| 2019-05-02 | 2,422.03 |
| 2019-04-30 | 2,422.03 |
| 2019-04-29 | 2,443.51 |
| 2019-04-26 | 2,409.14 |
| 2019-04-25 | 2,366.17 |
| 2019-04-24 | 2,391.95 |
| 2019-04-23 | 2,327.51 |
| 2019-04-18 | 2,370.47 |
| 2019-04-17 | 2,434.92 |
| 2019-04-16 | 2,456.40 |
| 2019-04-15 | 2,473.59 |
| 2019-04-12 | 2,477.88 |
| 2019-04-11 | 2,456.40 |
| 2019-04-10 | 2,520.85 |
| 2019-04-09 | 2,507.96 |
| 2019-04-08 | 2,482.18 |
| 2019-04-04 | 2,482.18 |
| 2019-04-03 | 2,512.25 |
| 2019-04-02 | 2,525.14 |
| 2019-04-01 | 2,559.52 |
| 2019-03-29 | 2,460.70 |
| 2019-03-28 | 2,370.47 |
| 2019-03-27 | 2,366.17 |
| 2019-03-26 | 2,331.80 |
| 2019-03-25 | 2,331.80 |
| 2019-03-22 | 2,357.58 |
| 2019-03-21 | 2,391.95 |
| 2019-03-20 | 2,473.59 |
| 2019-03-19 | 2,525.14 |
| 2019-03-18 | 2,516.55 |
| 2019-03-15 | 2,344.69 |
| 2019-03-14 | 2,323.21 |
| 2019-03-13 | 2,331.80 |
| 2019-03-12 | 2,340.40 |
| 2019-03-11 | 2,297.43 |
| 2019-03-08 | 2,288.84 |
| 2019-03-07 | 2,366.17 |
| 2019-03-06 | 2,396.25 |
| 2019-03-05 | 2,409.14 |
| 2019-03-04 | 2,443.51 |
| 2019-03-01 | 2,422.03 |
| 2019-02-28 | 2,383.36 |
| 2019-02-27 | 2,357.58 |
| 2019-02-26 | 2,391.95 |
| 2019-02-25 | 2,396.25 |
| 2019-02-22 | 2,404.84 |
| 2019-02-21 | 2,391.95 |
| 2019-02-20 | 2,374.77 |
| 2019-02-19 | 2,348.99 |
| 2019-02-18 | 2,383.36 |
| 2019-02-15 | 2,387.66 |
| 2019-02-14 | 2,439.21 |
| 2019-02-13 | 2,383.36 |
| 2019-02-12 | 2,361.88 |
| 2019-02-11 | 2,387.66 |
| 2019-02-08 | 2,400.55 |
| 2019-02-04 | 2,413.44 |
| 2019-02-01 | 2,409.14 |
| 2019-01-31 | 2,434.92 |
| 2019-01-30 | 2,387.66 |
| 2019-01-29 | 2,323.21 |
| 2019-01-28 | 2,336.10 |
| 2019-01-25 | 2,323.21 |
| 2019-01-24 | 2,258.76 |
| 2019-01-23 | 2,254.47 |
| 2019-01-22 | 2,224.39 |
| 2019-01-21 | 2,250.17 |
| 2019-01-18 | 2,288.84 |
| 2019-01-17 | 2,232.98 |
| 2019-01-16 | 2,310.32 |
| 2019-01-15 | 2,301.73 |
| 2019-01-14 | 2,263.06 |
| 2019-01-11 | 2,258.76 |
| 2019-01-10 | 2,190.02 |
| 2019-01-09 | 2,220.09 |
| 2019-01-08 | 2,202.91 |
| 2019-01-07 | 2,198.61 |
| 2019-01-04 | 2,177.13 |
| 2019-01-03 | 2,134.17 |
| 2019-01-02 | 2,082.61 |
| 2018-12-31 | 2,211.50 |
| 2018-12-28 | 2,155.65 |
| 2018-12-27 | 2,121.28 |
| 2018-12-24 | 2,138.46 |
| 2018-12-21 | 2,181.43 |
| 2018-12-20 | 2,207.21 |
| 2018-12-19 | 2,207.21 |
| 2018-12-18 | 2,181.43 |
| 2018-12-17 | 2,241.58 |
| 2018-12-14 | 2,237.28 |
| 2018-12-13 | 2,297.43 |
| 2018-12-12 | 2,228.69 |
| 2018-12-11 | 2,112.68 |
| 2018-12-10 | 2,134.17 |
| 2018-12-07 | 2,172.83 |
| 2018-12-06 | 2,151.35 |
| 2018-12-05 | 2,211.50 |
| 2018-12-04 | 2,220.09 |
| 2018-12-03 | 2,263.06 |
| 2018-11-30 | 2,245.87 |
| 2018-11-29 | 2,185.72 |
| 2018-11-28 | 2,207.21 |
| 2018-11-27 | 2,134.17 |
| 2018-11-26 | 2,172.83 |
| 2018-11-23 | 2,125.57 |
| 2018-11-22 | 2,159.94 |
| 2018-11-21 | 2,190.02 |
| 2018-11-20 | 2,172.83 |
| 2018-11-19 | 2,263.06 |
| 2018-11-16 | 2,172.83 |
| 2018-11-15 | 2,138.46 |
| 2018-11-14 | 2,074.01 |
| 2018-11-13 | 2,052.53 |
| 2018-11-12 | 2,048.24 |
| 2018-11-09 | 2,065.42 |
| 2018-11-08 | 2,121.28 |
| 2018-11-07 | 2,104.09 |
| 2018-11-06 | 2,108.39 |
| 2018-11-05 | 2,108.39 |
| 2018-11-02 | 2,181.43 |
| 2018-11-01 | 2,108.39 |
| 2018-10-31 | 2,009.57 |
| 2018-10-30 | 1,975.20 |
| 2018-10-29 | 2,000.97 |
| 2018-10-26 | 1,962.31 |
| 2018-10-25 | 1,949.42 |
| 2018-10-24 | 1,932.23 |
| 2018-10-23 | 1,927.93 |
| 2018-10-22 | 1,988.08 |
| 2018-10-19 | 1,915.05 |
| 2018-10-18 | 1,872.08 |
| 2018-10-16 | 1,837.71 |
| 2018-10-15 | 1,850.60 |
| 2018-10-12 | 1,893.56 |
| 2018-10-11 | 1,842.01 |
| 2018-10-10 | 1,936.53 |
| 2018-10-09 | 1,876.38 |
| 2018-10-08 | 1,880.67 |
| 2018-10-05 | 1,919.34 |
| 2018-10-04 | 1,897.86 |
| 2018-10-03 | 1,953.71 |
| 2018-10-02 | 1,945.12 |
| 2018-09-28 | 2,005.27 |
| 2018-09-27 | 2,035.35 |
| 2018-09-26 | 2,061.13 |
| 2018-09-24 | 2,074.01 |
| 2018-09-21 | 2,147.05 |
| 2018-09-20 | 2,082.61 |
| 2018-09-19 | 2,052.53 |
| 2018-09-18 | 1,940.82 |
| 2018-09-17 | 1,906.45 |
| 2018-09-14 | 1,940.24 |
| 2018-09-13 | 1,910.68 |
| 2018-09-12 | 1,838.87 |
| 2018-09-11 | 1,851.54 |
| 2018-09-10 | 1,893.78 |
| 2018-09-07 | 1,919.12 |
| 2018-09-06 | 1,927.57 |
| 2018-09-05 | 1,940.24 |
| 2018-09-04 | 1,982.49 |
| 2018-09-03 | 1,982.49 |
| 2018-08-31 | 1,999.38 |
| 2018-08-30 | 2,020.50 |
| 2018-08-29 | 2,020.50 |
| 2018-08-28 | 2,028.95 |
| 2018-08-27 | 2,041.62 |
| 2018-08-24 | 1,965.59 |
| 2018-08-23 | 1,965.59 |
| 2018-08-22 | 1,940.24 |
| 2018-08-21 | 1,936.02 |
| 2018-08-20 | 1,902.23 |
| 2018-08-17 | 1,859.99 |
| 2018-08-16 | 1,826.19 |
| 2018-08-15 | 1,821.97 |
| 2018-08-14 | 1,872.66 |
| 2018-08-13 | 1,872.66 |
| 2018-08-10 | 1,910.68 |
| 2018-08-09 | 1,859.99 |
| 2018-08-08 | 1,855.76 |
| 2018-08-07 | 1,910.68 |
| 2018-08-06 | 1,855.76 |
| 2018-08-03 | 1,889.56 |
| 2018-08-02 | 1,889.56 |
| 2018-08-01 | 1,927.57 |
| 2018-07-31 | 1,982.49 |
| 2018-07-30 | 1,999.38 |
| 2018-07-27 | 2,020.50 |
| 2018-07-26 | 2,007.83 |
| 2018-07-25 | 2,012.05 |
| 2018-07-24 | 1,978.26 |
| 2018-07-23 | 1,910.68 |
| 2018-07-20 | 1,876.88 |
| 2018-07-19 | 1,898.00 |
| 2018-07-18 | 1,948.69 |
| 2018-07-17 | 1,961.37 |
| 2018-07-16 | 2,028.95 |
| 2018-07-13 | 2,045.85 |
| 2018-07-12 | 2,007.83 |
| 2018-07-11 | 1,999.38 |
| 2018-07-10 | 2,058.52 |
| 2018-07-09 | 2,041.62 |
| 2018-07-06 | 1,986.71 |
| 2018-07-05 | 1,986.71 |
| 2018-07-04 | 2,007.83 |
| 2018-07-03 | 2,050.07 |
| 2018-06-29 | 2,083.86 |
| 2018-06-28 | 1,982.49 |
| 2018-06-27 | 1,995.16 |
| 2018-06-26 | 2,075.42 |
| 2018-06-25 | 2,092.31 |
| 2018-06-22 | 2,168.35 |
| 2018-06-21 | 2,172.57 |
| 2018-06-20 | 2,210.59 |
| 2018-06-19 | 2,214.81 |
| 2018-06-15 | 2,320.41 |
| 2018-06-14 | 2,307.74 |
| 2018-06-13 | 2,337.31 |
| 2018-06-12 | 2,324.64 |
| 2018-06-11 | 2,287.21 |
| 2018-06-08 | 2,295.53 |
| 2018-06-07 | 2,312.16 |
| 2018-06-06 | 2,266.41 |
| 2018-06-05 | 2,245.62 |
| 2018-06-04 | 2,154.12 |
| 2018-06-01 | 2,083.42 |
| 2018-05-31 | 2,083.42 |
| 2018-05-30 | 2,041.83 |
| 2018-05-29 | 2,079.26 |
| 2018-05-28 | 2,112.54 |
| 2018-05-25 | 2,100.06 |
| 2018-05-24 | 2,112.54 |
| 2018-05-23 | 2,116.69 |
| 2018-05-21 | 2,174.92 |
| 2018-05-18 | 2,174.92 |
| 2018-05-17 | 2,145.81 |
| 2018-05-16 | 2,187.40 |
| 2018-05-15 | 2,183.24 |
| 2018-05-14 | 2,195.71 |
| 2018-05-11 | 2,149.97 |
| 2018-05-10 | 2,137.49 |
| 2018-05-09 | 2,129.17 |
| 2018-05-08 | 2,100.06 |
| 2018-05-07 | 2,079.26 |
| 2018-05-04 | 2,075.10 |
| 2018-05-03 | 2,104.22 |
| 2018-05-02 | 2,104.22 |
| 2018-04-30 | 2,108.38 |
| 2018-04-27 | 2,041.83 |
| 2018-04-26 | 2,037.67 |
| 2018-04-25 | 2,079.26 |
| 2018-04-24 | 2,095.90 |
| 2018-04-23 | 2,025.20 |
| 2018-04-20 | 2,066.79 |
| 2018-04-19 | 2,112.54 |
| 2018-04-18 | 2,070.95 |
| 2018-04-17 | 2,079.26 |
| 2018-04-16 | 2,120.85 |
| 2018-04-13 | 2,195.71 |
| 2018-04-12 | 2,179.08 |
| 2018-04-11 | 2,208.19 |
| 2018-04-10 | 2,233.14 |
| 2018-04-09 | 2,204.03 |
| 2018-04-06 | 2,158.28 |
| 2018-04-04 | 2,149.97 |
| 2018-04-03 | 2,174.92 |
| 2018-03-29 | 2,166.60 |
| 2018-03-28 | 2,170.76 |
| 2018-03-27 | 2,253.94 |
| 2018-03-26 | 2,154.12 |
| 2018-03-23 | 2,199.87 |
| 2018-03-22 | 2,320.48 |
| 2018-03-21 | 2,312.16 |
| 2018-03-20 | 2,212.35 |
| 2018-03-19 | 2,208.19 |
| 2018-03-16 | 2,233.14 |
| 2018-03-15 | 2,220.67 |
| 2018-03-14 | 2,208.19 |
| 2018-03-13 | 2,208.19 |
| 2018-03-12 | 2,249.78 |
| 2018-03-09 | 2,233.14 |
| 2018-03-08 | 2,187.40 |
| 2018-03-07 | 2,170.76 |
| 2018-03-06 | 2,195.71 |
| 2018-03-05 | 2,195.71 |
| 2018-03-02 | 2,208.19 |
| 2018-03-01 | 2,204.03 |
| 2018-02-28 | 2,187.40 |
| 2018-02-27 | 2,270.57 |
| 2018-02-26 | 2,283.05 |
| 2018-02-23 | 2,258.10 |
| 2018-02-22 | 2,216.51 |
| 2018-02-21 | 2,291.37 |
| 2018-02-20 | 2,253.94 |
| 2018-02-15 | 2,283.05 |
| 2018-02-14 | 2,228.98 |
| 2018-02-13 | 2,095.90 |
| 2018-02-12 | 2,075.10 |
| 2018-02-09 | 2,091.74 |
| 2018-02-08 | 2,154.12 |
| 2018-02-07 | 2,149.97 |
| 2018-02-06 | 2,266.41 |
| 2018-02-05 | 2,470.20 |
| 2018-02-02 | 2,478.52 |
| 2018-02-01 | 2,520.11 |
| 2018-01-31 | 2,420.29 |
| 2018-01-30 | 2,466.04 |
| 2018-01-29 | 2,486.84 |
| 2018-01-26 | 2,474.36 |
| 2018-01-25 | 2,424.45 |
| 2018-01-24 | 2,441.09 |
| 2018-01-23 | 2,478.52 |
| 2018-01-22 | 2,428.61 |
| 2018-01-19 | 2,378.70 |
| 2018-01-18 | 2,245.62 |
| 2018-01-17 | 2,274.73 |
| 2018-01-16 | 2,328.80 |
| 2018-01-15 | 2,270.57 |
| 2018-01-12 | 2,357.91 |
| 2018-01-11 | 2,328.80 |
| 2018-01-10 | 2,316.32 |
| 2018-01-09 | 2,332.96 |
| 2018-01-08 | 2,345.43 |
| 2018-01-05 | 2,224.83 |
| 2018-01-04 | 2,162.44 |
| 2018-01-03 | 2,120.85 |
| 2018-01-02 | 2,087.58 |
| 2017-12-29 | 1,991.93 |
| 2017-12-28 | 1,983.61 |
| 2017-12-27 | 1,950.34 |
| 2017-12-22 | 1,929.54 |
| 2017-12-21 | 1,908.75 |
| 2017-12-20 | 1,900.43 |
| 2017-12-19 | 1,900.43 |
| 2017-12-18 | 1,896.27 |
| 2017-12-15 | 1,892.11 |
| 2017-12-14 | 1,917.07 |
| 2017-12-13 | 1,892.11 |
| 2017-12-12 | 1,892.11 |
| 2017-12-11 | 1,904.59 |
| 2017-12-08 | 1,912.91 |
| 2017-12-07 | 1,887.95 |
| 2017-12-06 | 1,908.75 |
| 2017-12-05 | 1,962.81 |
| 2017-12-04 | 1,962.81 |
| 2017-12-01 | 1,971.13 |
| 2017-11-30 | 1,962.81 |
| 2017-11-29 | 1,954.50 |
| 2017-11-28 | 1,929.54 |
| 2017-11-27 | 1,937.86 |
| 2017-11-24 | 1,942.02 |
| 2017-11-23 | 1,937.86 |
| 2017-11-22 | 1,958.66 |
| 2017-11-21 | 1,908.75 |
| 2017-11-20 | 1,871.32 |
| 2017-11-17 | 1,883.80 |
| 2017-11-16 | 1,896.27 |
| 2017-11-15 | 1,904.59 |
| 2017-11-14 | 1,929.54 |
| 2017-11-13 | 1,925.38 |
| 2017-11-10 | 1,942.02 |
| 2017-11-09 | 1,958.66 |
| 2017-11-08 | 1,962.81 |
| 2017-11-07 | 1,979.45 |
| 2017-11-06 | 1,962.81 |
| 2017-11-03 | 1,987.77 |
| 2017-11-02 | 2,004.40 |
| 2017-11-01 | 2,016.88 |
| 2017-10-31 | 2,004.40 |
| 2017-10-30 | 2,008.56 |
| 2017-10-27 | 2,033.52 |
| 2017-10-26 | 2,058.47 |
| 2017-10-25 | 2,075.10 |
| 2017-10-24 | 2,025.20 |
| 2017-10-23 | 2,016.88 |
| 2017-10-20 | 2,033.52 |
| 2017-10-19 | 2,004.40 |
| 2017-10-18 | 2,041.83 |
| 2017-10-17 | 2,041.83 |
| 2017-10-16 | 2,050.15 |
| 2017-10-13 | 2,050.15 |
| 2017-10-12 | 2,058.47 |
| 2017-10-11 | 2,033.52 |
| 2017-10-10 | 2,062.63 |
| 2017-10-09 | 2,070.95 |
| 2017-10-06 | 2,112.54 |
| 2017-10-04 | 2,116.69 |
| 2017-10-03 | 2,066.79 |
| 2017-09-29 | 2,012.72 |
| 2017-09-28 | 2,008.56 |
| 2017-09-27 | 2,016.88 |
| 2017-09-26 | 1,996.09 |
| 2017-09-25 | 2,016.88 |
| 2017-09-22 | 2,170.76 |
| 2017-09-21 | 2,224.83 |
| 2017-09-20 | 2,228.98 |
| 2017-09-19 | 2,266.41 |
| 2017-09-18 | 2,328.80 |
| 2017-09-15 | 2,216.51 |
| 2017-09-14 | 2,170.76 |
| 2017-09-13 | 2,141.65 |
| 2017-09-12 | 2,149.97 |
| 2017-09-11 | 2,145.86 |
| 2017-09-08 | 2,129.44 |
| 2017-09-07 | 2,158.18 |
| 2017-09-06 | 2,092.48 |
| 2017-09-05 | 2,092.48 |
| 2017-09-04 | 2,096.59 |
| 2017-09-01 | 2,121.22 |
| 2017-08-31 | 2,145.86 |
| 2017-08-30 | 2,149.97 |
| 2017-08-29 | 2,149.97 |
| 2017-08-28 | 2,162.28 |
| 2017-08-25 | 2,162.28 |
| 2017-08-24 | 2,182.81 |
| 2017-08-22 | 2,071.96 |
| 2017-08-21 | 1,993.95 |
| 2017-08-18 | 1,936.46 |
| 2017-08-17 | 1,973.42 |
| 2017-08-16 | 1,977.52 |
| 2017-08-15 | 1,961.10 |
| 2017-08-14 | 1,965.21 |
| 2017-08-11 | 1,977.52 |
| 2017-08-10 | 2,018.58 |
| 2017-08-09 | 2,059.64 |
| 2017-08-08 | 2,084.27 |
| 2017-08-07 | 2,051.43 |
| 2017-08-04 | 2,067.85 |
| 2017-08-03 | 2,080.17 |
| 2017-08-02 | 2,104.80 |
| 2017-08-01 | 2,076.06 |
| 2017-07-31 | 2,076.06 |
| 2017-07-28 | 2,067.85 |
| 2017-07-27 | 2,088.38 |
| 2017-07-26 | 2,039.11 |
| 2017-07-25 | 2,002.16 |
| 2017-07-24 | 2,018.58 |
| 2017-07-21 | 2,039.11 |
| 2017-07-20 | 2,047.32 |
| 2017-07-19 | 1,989.84 |
| 2017-07-18 | 2,006.26 |
| 2017-07-17 | 2,002.16 |
| 2017-07-14 | 1,985.73 |
| 2017-07-13 | 1,850.24 |
| 2017-07-12 | 1,833.82 |
| 2017-07-11 | 1,842.03 |
| 2017-07-10 | 1,817.40 |
| 2017-07-07 | 1,805.08 |
| 2017-07-06 | 1,825.61 |
| 2017-07-05 | 1,809.19 |
| 2017-07-04 | 1,800.97 |
| 2017-07-03 | 1,817.40 |
| 2017-06-30 | 1,776.34 |
| 2017-06-29 | 1,776.34 |
| 2017-06-28 | 1,780.45 |
| 2017-06-27 | 1,792.76 |
| 2017-06-26 | 1,796.87 |
| 2017-06-23 | 1,768.13 |
| 2017-06-22 | 1,768.13 |
| 2017-06-21 | 1,764.02 |
| 2017-06-20 | 1,776.34 |
| 2017-06-19 | 1,784.55 |
| 2017-06-16 | 1,780.45 |
| 2017-06-15 | 1,770.59 |
| 2017-06-14 | 1,790.75 |
| 2017-06-13 | 1,794.78 |
| 2017-06-12 | 1,786.72 |
| 2017-06-09 | 1,810.91 |
| 2017-06-08 | 1,831.06 |
| 2017-06-07 | 1,835.09 |
| 2017-06-06 | 1,835.09 |
| 2017-06-05 | 1,790.75 |
| 2017-06-02 | 1,786.72 |
| 2017-06-01 | 1,790.75 |
| 2017-05-31 | 1,786.72 |
| 2017-05-29 | 1,806.87 |
| 2017-05-26 | 1,778.65 |
| 2017-05-25 | 1,786.72 |
| 2017-05-24 | 1,734.31 |
| 2017-05-23 | 1,710.12 |
| 2017-05-22 | 1,718.18 |
| 2017-05-19 | 1,706.09 |
| 2017-05-18 | 1,681.90 |
| 2017-05-17 | 1,693.99 |
| 2017-05-16 | 1,702.06 |
| 2017-05-15 | 1,702.06 |
| 2017-05-12 | 1,677.87 |
| 2017-05-11 | 1,673.84 |
| 2017-05-10 | 1,677.87 |
| 2017-05-09 | 1,677.87 |
| 2017-05-08 | 1,649.65 |
| 2017-05-05 | 1,665.77 |
| 2017-05-04 | 1,698.03 |
| 2017-05-02 | 1,710.12 |
| 2017-04-28 | 1,722.21 |
| 2017-04-27 | 1,738.34 |
| 2017-04-26 | 1,754.47 |
| 2017-04-25 | 1,750.43 |
| 2017-04-24 | 1,734.31 |
| 2017-04-21 | 1,738.34 |
| 2017-04-20 | 1,750.43 |
| 2017-04-19 | 1,754.47 |
| 2017-04-18 | 1,762.53 |
| 2017-04-13 | 1,778.65 |
| 2017-04-12 | 1,778.65 |
| 2017-04-11 | 1,750.43 |
| 2017-04-10 | 1,754.47 |
| 2017-04-07 | 1,750.43 |
| 2017-04-06 | 1,742.37 |
| 2017-04-05 | 1,710.12 |
| 2017-04-03 | 1,702.06 |
| 2017-03-31 | 1,689.96 |
| 2017-03-30 | 1,689.96 |
| 2017-03-29 | 1,718.18 |
| 2017-03-28 | 1,726.25 |
| 2017-03-27 | 1,730.28 |
| 2017-03-24 | 1,814.94 |
| 2017-03-23 | 1,831.06 |
| 2017-03-22 | 1,863.31 |
| 2017-03-21 | 1,899.60 |
| 2017-03-20 | 1,875.41 |
| 2017-03-17 | 1,907.66 |
| 2017-03-16 | 1,939.91 |
| 2017-03-15 | 1,907.66 |
| 2017-03-14 | 1,899.60 |
| 2017-03-13 | 1,883.47 |
| 2017-03-10 | 1,839.13 |
| 2017-03-09 | 1,835.09 |
| 2017-03-08 | 1,871.38 |
| 2017-03-07 | 1,818.97 |
| 2017-03-06 | 1,782.69 |
| 2017-03-03 | 1,778.65 |
| 2017-03-02 | 1,802.84 |
| 2017-03-01 | 1,810.91 |
| 2017-02-28 | 1,827.03 |
| 2017-02-27 | 1,839.13 |
| 2017-02-24 | 1,843.16 |
| 2017-02-23 | 1,863.31 |
| 2017-02-22 | 1,871.38 |
| 2017-02-21 | 1,802.84 |
| 2017-02-20 | 1,806.87 |
| 2017-02-17 | 1,802.84 |
| 2017-02-16 | 1,851.22 |
| 2017-02-15 | 1,859.28 |
| 2017-02-14 | 1,847.19 |
| 2017-02-13 | 1,847.19 |
| 2017-02-10 | 1,847.19 |
| 2017-02-09 | 1,875.41 |
| 2017-02-08 | 1,843.16 |
| 2017-02-07 | 1,746.40 |
| 2017-02-06 | 1,746.40 |
| 2017-02-03 | 1,746.40 |
| 2017-02-02 | 1,754.47 |
| 2017-02-01 | 1,770.59 |
| 2017-01-27 | 1,750.43 |
| 2017-01-26 | 1,754.47 |
| 2017-01-25 | 1,730.28 |
| 2017-01-24 | 1,718.18 |
| 2017-01-23 | 1,710.12 |
| 2017-01-20 | 1,698.03 |
| 2017-01-19 | 1,734.31 |
| 2017-01-18 | 1,734.31 |
| 2017-01-17 | 1,718.18 |
| 2017-01-16 | 1,718.18 |
| 2017-01-13 | 1,754.47 |
| 2017-01-12 | 1,726.25 |
| 2017-01-11 | 1,706.09 |
| 2017-01-10 | 1,673.84 |
| 2017-01-09 | 1,645.62 |
| 2017-01-06 | 1,621.43 |
| 2017-01-05 | 1,593.21 |
| 2017-01-04 | 1,569.02 |
| 2017-01-03 | 1,573.05 |
| 2016-12-30 | 1,556.92 |
| 2016-12-29 | 1,536.77 |
| 2016-12-28 | 1,548.86 |
| 2016-12-23 | 1,544.83 |
| 2016-12-22 | 1,544.83 |
| 2016-12-21 | 1,560.96 |
| 2016-12-20 | 1,560.96 |
| 2016-12-19 | 1,564.99 |
| 2016-12-16 | 1,589.18 |
| 2016-12-15 | 1,609.33 |
| 2016-12-14 | 1,641.59 |
| 2016-12-13 | 1,657.71 |
| 2016-12-12 | 1,673.84 |
| 2016-12-09 | 1,714.15 |
| 2016-12-08 | 1,706.09 |
| 2016-12-07 | 1,673.84 |
| 2016-12-06 | 1,677.87 |
| 2016-12-05 | 1,685.93 |
| 2016-12-02 | 1,702.06 |
| 2016-12-01 | 1,726.25 |
| 2016-11-30 | 1,706.09 |
| 2016-11-29 | 1,706.09 |
| 2016-11-28 | 1,718.18 |
| 2016-11-25 | 1,689.96 |
| 2016-11-24 | 1,706.09 |
| 2016-11-23 | 1,718.18 |
| 2016-11-22 | 1,710.12 |
| 2016-11-21 | 1,677.87 |
| 2016-11-18 | 1,673.84 |
| 2016-11-17 | 1,669.81 |
| 2016-11-16 | 1,673.84 |
| 2016-11-15 | 1,734.31 |
| 2016-11-14 | 1,738.34 |
| 2016-11-11 | 1,770.59 |
| 2016-11-10 | 1,814.94 |
| 2016-11-09 | 1,802.84 |
| 2016-11-08 | 1,839.13 |
| 2016-11-07 | 1,810.91 |
| 2016-11-04 | 1,802.84 |
| 2016-11-03 | 1,806.87 |
| 2016-11-02 | 1,814.94 |
| 2016-11-01 | 1,843.16 |
| 2016-10-31 | 1,831.06 |
| 2016-10-28 | 1,843.16 |
| 2016-10-27 | 1,835.09 |
| 2016-10-26 | 1,835.09 |
| 2016-10-25 | 1,851.22 |
| 2016-10-24 | 1,851.22 |
| 2016-10-20 | 1,863.31 |
| 2016-10-19 | 1,875.41 |
| 2016-10-18 | 1,899.60 |
| 2016-10-17 | 1,806.87 |
| 2016-10-14 | 1,810.91 |
| 2016-10-13 | 1,814.94 |
| 2016-10-12 | 1,863.31 |
| 2016-10-11 | 1,835.09 |
| 2016-10-07 | 1,919.75 |
| 2016-10-06 | 1,943.94 |
| 2016-10-05 | 1,964.10 |
| 2016-10-04 | 1,947.98 |
| 2016-10-03 | 1,980.23 |
| 2016-09-30 | 2,020.54 |
| 2016-09-29 | 2,060.86 |
| 2016-09-28 | 2,085.04 |
| 2016-09-27 | 2,076.98 |
| 2016-09-26 | 2,052.79 |
| 2016-09-23 | 2,097.14 |
| 2016-09-22 | 2,097.14 |
| 2016-09-21 | 2,093.11 |
| 2016-09-20 | 2,036.67 |
| 2016-09-19 | 2,016.51 |
| 2016-09-15 | 1,960.07 |
| 2016-09-14 | 1,972.16 |
| 2016-09-13 | 1,964.21 |
| 2016-09-12 | 1,984.10 |
| 2016-09-09 | 2,083.53 |
| 2016-09-08 | 2,031.82 |
| 2016-09-07 | 2,059.66 |
| 2016-09-06 | 2,047.73 |
| 2016-09-05 | 2,039.78 |
| 2016-09-02 | 2,007.96 |
| 2016-09-01 | 1,948.30 |
| 2016-08-31 | 1,940.35 |
| 2016-08-30 | 1,972.16 |
| 2016-08-29 | 1,940.35 |
| 2016-08-26 | 1,924.44 |
| 2016-08-25 | 1,916.48 |
| 2016-08-24 | 1,968.19 |
| 2016-08-23 | 1,992.05 |
| 2016-08-22 | 2,035.80 |
| 2016-08-19 | 2,047.73 |
| 2016-08-18 | 2,027.85 |
| 2016-08-17 | 2,011.94 |
| 2016-08-16 | 2,039.78 |
| 2016-08-15 | 2,055.69 |
| 2016-08-12 | 2,031.82 |
| 2016-08-11 | 2,027.85 |
| 2016-08-10 | 2,047.73 |
| 2016-08-09 | 2,039.78 |
| 2016-08-08 | 2,019.89 |
| 2016-08-05 | 1,968.19 |
| 2016-08-04 | 1,936.37 |
| 2016-08-03 | 1,952.28 |
| 2016-08-01 | 1,964.21 |
| 2016-07-29 | 1,928.41 |
| 2016-07-28 | 1,964.21 |
| 2016-07-27 | 1,964.21 |
| 2016-07-26 | 1,984.10 |
| 2016-07-25 | 1,964.21 |
| 2016-07-22 | 1,980.12 |
| 2016-07-21 | 1,988.07 |
| 2016-07-20 | 1,940.35 |
| 2016-07-19 | 1,940.35 |
| 2016-07-18 | 1,948.30 |
| 2016-07-15 | 1,952.28 |
| 2016-07-14 | 1,964.21 |
| 2016-07-13 | 1,952.28 |
| 2016-07-12 | 1,936.37 |
| 2016-07-11 | 1,916.48 |
| 2016-07-08 | 1,880.69 |
| 2016-07-07 | 1,888.64 |
| 2016-07-06 | 1,876.71 |
| 2016-07-05 | 1,880.69 |
| 2016-07-04 | 1,896.60 |
| 2016-06-30 | 1,848.87 |
| 2016-06-29 | 1,733.53 |
| 2016-06-28 | 1,729.55 |
| 2016-06-27 | 1,749.44 |
| 2016-06-24 | 1,733.53 |
| 2016-06-23 | 1,765.35 |
| 2016-06-22 | 1,765.35 |
| 2016-06-21 | 1,733.53 |
| 2016-06-20 | 1,725.57 |
| 2016-06-17 | 1,713.64 |
| 2016-06-16 | 1,701.71 |
| 2016-06-15 | 1,737.50 |
| 2016-06-14 | 1,745.46 |
| 2016-06-13 | 1,781.25 |
| 2016-06-10 | 1,793.19 |
| 2016-06-08 | 1,844.89 |
| 2016-06-07 | 1,828.98 |
| 2016-06-06 | 1,789.21 |
| 2016-06-03 | 1,769.32 |
| 2016-06-02 | 1,765.35 |
| 2016-06-01 | 1,769.32 |
| 2016-05-31 | 1,757.39 |
| 2016-05-30 | 1,749.44 |
| 2016-05-27 | 1,733.53 |
| 2016-05-26 | 1,729.55 |
| 2016-05-25 | 1,725.57 |
| 2016-05-24 | 1,689.78 |
| 2016-05-23 | 1,689.78 |
| 2016-05-20 | 1,689.78 |
| 2016-05-19 | 1,630.12 |
| 2016-05-18 | 1,657.96 |
| 2016-05-17 | 1,669.89 |
| 2016-05-16 | 1,638.07 |
| 2016-05-13 | 1,626.14 |
| 2016-05-12 | 1,661.94 |
| 2016-05-11 | 1,661.94 |
| 2016-05-10 | 1,677.84 |
| 2016-05-09 | 1,669.09 |
| 2016-05-06 | 1,684.72 |
| 2016-05-05 | 1,735.48 |
| 2016-05-04 | 1,751.11 |
| 2016-05-03 | 1,790.16 |
| 2016-04-29 | 1,833.12 |
| 2016-04-28 | 1,852.64 |
| 2016-04-27 | 1,840.93 |
| 2016-04-26 | 1,840.93 |
| 2016-04-25 | 1,833.12 |
| 2016-04-22 | 1,844.83 |
| 2016-04-21 | 1,860.45 |
| 2016-04-20 | 1,840.93 |
| 2016-04-19 | 1,848.74 |
| 2016-04-18 | 1,840.93 |
| 2016-04-15 | 1,856.55 |
| 2016-04-14 | 1,872.17 |
| 2016-04-13 | 1,837.02 |
| 2016-04-12 | 1,774.54 |
| 2016-04-11 | 1,786.25 |
| 2016-04-08 | 1,778.44 |
| 2016-04-07 | 1,755.01 |
| 2016-04-06 | 1,758.92 |
| 2016-04-05 | 1,762.82 |
| 2016-04-01 | 1,782.35 |
| 2016-03-31 | 1,817.50 |
| 2016-03-30 | 1,817.50 |
| 2016-03-29 | 1,770.63 |
| 2016-03-24 | 1,797.97 |
| 2016-03-23 | 1,813.59 |
| 2016-03-22 | 1,864.36 |
| 2016-03-21 | 1,891.70 |
| 2016-03-18 | 1,942.46 |
| 2016-03-17 | 1,934.65 |
| 2016-03-16 | 1,899.51 |
| 2016-03-15 | 1,915.13 |
| 2016-03-14 | 1,946.37 |
| 2016-03-11 | 1,911.22 |
| 2016-03-10 | 1,856.55 |
| 2016-03-09 | 1,876.08 |
| 2016-03-08 | 1,837.02 |
| 2016-03-07 | 1,879.98 |
| 2016-03-04 | 1,844.83 |
| 2016-03-03 | 1,805.78 |
| 2016-03-02 | 1,829.21 |
| 2016-03-01 | 1,758.92 |
| 2016-02-29 | 1,704.24 |
| 2016-02-26 | 1,708.15 |
| 2016-02-25 | 1,649.57 |
| 2016-02-24 | 1,669.09 |
| 2016-02-23 | 1,692.53 |
| 2016-02-22 | 1,715.96 |
| 2016-02-19 | 1,739.39 |
| 2016-02-18 | 1,704.24 |
| 2016-02-17 | 1,665.19 |
| 2016-02-16 | 1,688.62 |
| 2016-02-15 | 1,598.80 |
| 2016-02-12 | 1,532.41 |
| 2016-02-11 | 1,548.03 |
| 2016-02-05 | 1,622.23 |
| 2016-02-04 | 1,602.70 |
| 2016-02-03 | 1,594.89 |
| 2016-02-02 | 1,630.04 |
| 2016-02-01 | 1,649.57 |
| 2016-01-29 | 1,649.57 |
| 2016-01-28 | 1,579.27 |
| 2016-01-27 | 1,571.46 |
| 2016-01-26 | 1,536.32 |
| 2016-01-25 | 1,575.37 |
| 2016-01-22 | 1,590.99 |
| 2016-01-21 | 1,512.88 |
| 2016-01-20 | 1,594.89 |
| 2016-01-19 | 1,696.43 |
| 2016-01-18 | 1,618.33 |
| 2016-01-15 | 1,626.14 |
| 2016-01-14 | 1,649.57 |
| 2016-01-13 | 1,645.66 |
| 2016-01-12 | 1,622.23 |
| 2016-01-11 | 1,665.19 |
| 2016-01-08 | 1,755.01 |
| 2016-01-07 | 1,774.54 |
| 2016-01-06 | 1,872.17 |
| 2016-01-05 | 1,899.51 |
| 2016-01-04 | 1,915.13 |
| 2015-12-31 | 2,024.48 |
| 2015-12-30 | 1,985.42 |
| 2015-12-29 | 2,016.67 |
| 2015-12-28 | 1,973.71 |
| 2015-12-24 | 1,985.42 |
| 2015-12-23 | 2,001.04 |
| 2015-12-22 | 1,997.14 |
| 2015-12-21 | 1,997.14 |
| 2015-12-18 | 1,961.99 |
| 2015-12-17 | 1,958.09 |
| 2015-12-16 | 1,954.18 |
| 2015-12-15 | 1,891.70 |
| 2015-12-14 | 1,868.26 |
| 2015-12-11 | 1,911.22 |
| 2015-12-10 | 1,934.65 |
| 2015-12-09 | 2,012.76 |
| 2015-12-08 | 1,989.33 |
| 2015-12-07 | 2,016.67 |
| 2015-12-04 | 2,051.81 |
| 2015-12-03 | 2,036.19 |
| 2015-12-02 | 2,040.10 |
| 2015-12-01 | 2,036.19 |
| 2015-11-30 | 1,907.32 |
| 2015-11-27 | 1,887.79 |
| 2015-11-26 | 1,961.99 |
| 2015-11-25 | 1,950.28 |
| 2015-11-24 | 1,954.18 |
| 2015-11-23 | 1,973.71 |
| 2015-11-20 | 1,973.71 |
| 2015-11-19 | 1,942.46 |
| 2015-11-18 | 1,977.61 |
| 2015-11-17 | 1,934.65 |
| 2015-11-16 | 1,879.98 |
| 2015-11-13 | 1,899.51 |
| 2015-11-12 | 1,934.65 |
| 2015-11-11 | 1,879.98 |
| 2015-11-10 | 1,891.70 |
| 2015-11-09 | 1,977.61 |
| 2015-11-06 | 1,977.61 |
| 2015-11-05 | 1,985.42 |
| 2015-11-04 | 1,997.14 |
| 2015-11-03 | 1,919.03 |
| 2015-11-02 | 1,919.03 |
| 2015-10-30 | 1,868.26 |
| 2015-10-29 | 1,876.08 |
| 2015-10-28 | 1,887.79 |
| 2015-10-27 | 1,926.84 |
| 2015-10-26 | 1,942.46 |
| 2015-10-23 | 1,919.03 |
| 2015-10-22 | 1,903.41 |
| 2015-10-20 | 1,922.94 |
| 2015-10-19 | 1,907.32 |
| 2015-10-16 | 1,922.94 |
| 2015-10-15 | 1,922.68 |
| 2015-10-14 | 1,880.30 |
| 2015-10-13 | 1,914.97 |
| 2015-10-12 | 1,891.86 |
| 2015-10-09 | 1,822.51 |
| 2015-10-08 | 1,837.92 |
| 2015-10-07 | 1,861.03 |
| 2015-10-06 | 1,768.57 |
| 2015-10-05 | 1,830.21 |
| 2015-10-02 | 1,826.36 |
| 2015-09-30 | 1,703.07 |
| 2015-09-29 | 1,652.99 |
| 2015-09-25 | 1,714.63 |
| 2015-09-24 | 1,679.96 |
| 2015-09-23 | 1,699.22 |
| 2015-09-22 | 1,791.69 |
| 2015-09-21 | 1,745.45 |
| 2015-09-18 | 1,737.75 |
| 2015-09-17 | 1,706.93 |
| 2015-09-16 | 1,703.07 |
| 2015-09-15 | 1,652.99 |
| 2015-09-14 | 1,652.99 |
| 2015-09-11 | 1,633.72 |
| 2015-09-10 | 1,618.31 |
| 2015-09-09 | 1,695.37 |
| 2015-09-08 | 1,633.72 |
| 2015-09-07 | 1,553.53 |
| 2015-09-04 | 1,591.72 |
| 2015-09-02 | 1,603.17 |
| 2015-09-01 | 1,591.72 |
| 2015-08-31 | 1,633.72 |
| 2015-08-28 | 1,668.09 |
| 2015-08-27 | 1,671.91 |
| 2015-08-26 | 1,542.07 |
| 2015-08-25 | 1,542.07 |
| 2015-08-24 | 1,515.34 |
| 2015-08-21 | 1,622.27 |
| 2015-08-20 | 1,671.91 |
| 2015-08-19 | 1,656.64 |
| 2015-08-18 | 1,649.00 |
| 2015-08-17 | 1,687.19 |
| 2015-08-14 | 1,694.82 |
| 2015-08-13 | 1,687.19 |
| 2015-08-12 | 1,668.09 |
| 2015-08-11 | 1,828.48 |
| 2015-08-10 | 1,759.74 |
| 2015-08-07 | 1,748.29 |
| 2015-08-06 | 1,733.01 |
| 2015-08-05 | 1,740.65 |
| 2015-08-04 | 1,755.92 |
| 2015-08-03 | 1,752.11 |
| 2015-07-31 | 1,767.38 |
| 2015-07-30 | 1,767.38 |
| 2015-07-29 | 1,786.48 |
| 2015-07-28 | 1,794.11 |
| 2015-07-27 | 1,828.48 |
| 2015-07-24 | 1,920.13 |
| 2015-07-23 | 1,946.86 |
| 2015-07-22 | 1,927.77 |
| 2015-07-21 | 1,954.50 |
| 2015-07-20 | 1,958.32 |
| 2015-07-17 | 1,943.05 |
| 2015-07-16 | 1,923.95 |
| 2015-07-15 | 1,839.94 |
| 2015-07-14 | 1,855.21 |
| 2015-07-13 | 1,881.94 |
| 2015-07-10 | 1,878.13 |
| 2015-07-09 | 1,801.75 |
| 2015-07-08 | 1,618.45 |
| 2015-07-07 | 1,809.39 |
| 2015-07-06 | 1,843.76 |
| 2015-07-03 | 1,962.14 |
| 2015-07-02 | 2,011.78 |
| 2015-06-30 | 1,988.87 |
| 2015-06-29 | 1,962.14 |
| 2015-06-26 | 2,027.06 |
| 2015-06-25 | 2,065.25 |
| 2015-06-24 | 2,049.97 |
| 2015-06-23 | 2,042.33 |
| 2015-06-22 | 2,011.78 |
| 2015-06-19 | 1,996.51 |
| 2015-06-18 | 2,034.70 |
| 2015-06-17 | 2,011.78 |
| 2015-06-16 | 2,019.33 |
| 2015-06-15 | 2,030.64 |
| 2015-06-12 | 2,057.04 |
| 2015-06-11 | 1,981.61 |
| 2015-06-10 | 1,981.61 |
| 2015-06-09 | 2,041.95 |
| 2015-06-08 | 2,083.43 |
| 2015-06-05 | 2,041.95 |
| 2015-06-04 | 2,038.18 |
| 2015-06-03 | 2,023.10 |
| 2015-06-02 | 2,038.18 |
| 2015-06-01 | 2,075.89 |
| 2015-05-29 | 2,019.33 |
| 2015-05-28 | 2,068.35 |
| 2015-05-27 | 2,132.46 |
| 2015-05-26 | 2,170.17 |
| 2015-05-22 | 2,121.14 |
| 2015-05-21 | 2,049.49 |
| 2015-05-20 | 2,064.58 |
| 2015-05-19 | 2,087.20 |
| 2015-05-18 | 2,072.12 |
| 2015-05-15 | 2,128.69 |
| 2015-05-14 | 2,090.97 |
| 2015-05-13 | 2,072.12 |
| 2015-05-12 | 2,124.91 |
| 2015-05-11 | 2,207.88 |
| 2015-05-08 | 2,117.37 |
| 2015-05-07 | 2,072.12 |
| 2015-05-06 | 2,121.14 |
| 2015-05-05 | 2,215.42 |
| 2015-05-04 | 2,309.70 |
| 2015-04-30 | 2,347.41 |
| 2015-04-29 | 2,238.05 |
| 2015-04-28 | 2,256.90 |
| 2015-04-27 | 2,271.98 |
| 2015-04-24 | 2,219.19 |
| 2015-04-23 | 2,192.79 |
| 2015-04-22 | 2,192.79 |
| 2015-04-21 | 2,075.89 |
| 2015-04-20 | 2,072.12 |
| 2015-04-17 | 2,158.85 |
| 2015-04-16 | 2,098.52 |
| 2015-04-15 | 2,060.81 |
| 2015-04-14 | 2,045.72 |
| 2015-04-13 | 2,121.14 |
| 2015-04-10 | 2,109.83 |
| 2015-04-09 | 2,121.14 |
| 2015-04-08 | 1,985.39 |
| 2015-04-02 | 1,872.25 |
| 2015-04-01 | 1,849.63 |
| 2015-03-31 | 1,789.29 |
| 2015-03-30 | 1,860.94 |
| 2015-03-27 | 1,781.75 |
| 2015-03-26 | 1,717.64 |
| 2015-03-25 | 1,717.64 |
| 2015-03-24 | 1,676.16 |
| 2015-03-23 | 1,627.14 |
| 2015-03-20 | 1,574.34 |
| 2015-03-19 | 1,578.11 |
| 2015-03-18 | 1,532.86 |
| 2015-03-17 | 1,544.17 |
| 2015-03-16 | 1,540.40 |
| 2015-03-13 | 1,544.17 |
| 2015-03-12 | 1,540.40 |
| 2015-03-11 | 1,559.26 |
| 2015-03-10 | 1,570.57 |
| 2015-03-09 | 1,600.74 |
| 2015-03-06 | 1,619.59 |
| 2015-03-05 | 1,630.91 |
| 2015-03-04 | 1,634.68 |
| 2015-03-03 | 1,653.53 |
| 2015-03-02 | 1,695.02 |
| 2015-02-27 | 1,683.70 |
| 2015-02-26 | 1,706.33 |
| 2015-02-25 | 1,676.16 |
| 2015-02-24 | 1,642.22 |
| 2015-02-23 | 1,672.39 |
| 2015-02-18 | 1,672.39 |
| 2015-02-17 | 1,702.56 |
| 2015-02-16 | 1,687.47 |
| 2015-02-13 | 1,676.16 |
| 2015-02-12 | 1,638.45 |
| 2015-02-11 | 1,645.99 |
| 2015-02-10 | 1,645.99 |
| 2015-02-09 | 1,672.39 |
| 2015-02-06 | 1,630.91 |
| 2015-02-05 | 1,687.47 |
| 2015-02-04 | 1,668.62 |
| 2015-02-03 | 1,653.53 |
| 2015-02-02 | 1,619.59 |
| 2015-01-30 | 1,593.20 |
| 2015-01-29 | 1,627.14 |
| 2015-01-28 | 1,695.02 |
| 2015-01-27 | 1,717.64 |
| 2015-01-26 | 1,732.73 |
| 2015-01-23 | 1,751.58 |
| 2015-01-22 | 1,721.41 |
| 2015-01-21 | 1,755.35 |
| 2015-01-20 | 1,706.33 |
| 2015-01-19 | 1,687.47 |
| 2015-01-16 | 1,751.58 |
| 2015-01-15 | 1,804.38 |
| 2015-01-14 | 1,762.89 |
| 2015-01-13 | 1,721.41 |
| 2015-01-12 | 1,728.95 |
| 2015-01-09 | 1,747.81 |
| 2015-01-08 | 1,721.41 |
| 2015-01-07 | 1,770.44 |
| 2015-01-06 | 1,777.98 |
| 2015-01-05 | 1,804.38 |
| 2015-01-02 | 1,785.52 |
| 2014-12-31 | 1,638.45 |
| 2014-12-30 | 1,619.59 |
| 2014-12-29 | 1,563.03 |
| 2014-12-24 | 1,517.78 |
| 2014-12-23 | 1,506.46 |
| 2014-12-22 | 1,517.78 |
| 2014-12-19 | 1,517.78 |
| 2014-12-18 | 1,547.94 |
| 2014-12-17 | 1,532.86 |
| 2014-12-16 | 1,536.63 |
| 2014-12-15 | 1,596.97 |
| 2014-12-12 | 1,634.68 |
| 2014-12-11 | 1,630.91 |
| 2014-12-10 | 1,642.22 |
| 2014-12-09 | 1,661.08 |
| 2014-12-08 | 1,664.85 |
| 2014-12-05 | 1,687.47 |
| 2014-12-04 | 1,706.33 |
| 2014-12-03 | 1,676.16 |
| 2014-12-02 | 1,661.08 |
| 2014-12-01 | 1,619.59 |
| 2014-11-28 | 1,657.31 |
| 2014-11-27 | 1,634.68 |
| 2014-11-26 | 1,619.59 |
| 2014-11-25 | 1,596.97 |
| 2014-11-24 | 1,608.28 |
| 2014-11-21 | 1,438.58 |
| 2014-11-20 | 1,434.81 |
| 2014-11-19 | 1,453.67 |
| 2014-11-18 | 1,472.52 |
| 2014-11-17 | 1,502.69 |
| 2014-11-14 | 1,517.78 |
| 2014-11-13 | 1,525.32 |
| 2014-11-12 | 1,525.32 |
| 2014-11-11 | 1,525.32 |
| 2014-11-10 | 1,532.86 |
| 2014-11-07 | 1,547.94 |
| 2014-11-06 | 1,566.80 |
| 2014-11-05 | 1,574.34 |
| 2014-11-04 | 1,623.37 |
| 2014-11-03 | 1,615.82 |
| 2014-10-31 | 1,596.97 |
| 2014-10-30 | 1,563.03 |
| 2014-10-29 | 1,574.34 |
| 2014-10-28 | 1,547.94 |
| 2014-10-27 | 1,510.23 |
| 2014-10-24 | 1,510.23 |
| 2014-10-23 | 1,525.32 |
| 2014-10-22 | 1,529.09 |
| 2014-10-21 | 1,521.55 |
| 2014-10-20 | 1,514.01 |
| 2014-10-17 | 1,487.61 |
| 2014-10-16 | 1,483.84 |
| 2014-10-15 | 1,506.46 |
| 2014-10-14 | 1,491.38 |
| 2014-10-13 | 1,487.61 |
| 2014-10-10 | 1,487.61 |
| 2014-10-09 | 1,506.46 |
| 2014-10-08 | 1,476.30 |
| 2014-10-07 | 1,498.92 |
| 2014-10-06 | 1,510.23 |
| 2014-10-03 | 1,498.92 |
| 2014-09-30 | 1,406.91 |
| 2014-09-29 | 1,431.04 |
| 2014-09-26 | 1,461.21 |
| 2014-09-25 | 1,461.21 |
| 2014-09-24 | 1,464.98 |
| 2014-09-23 | 1,461.21 |
| 2014-09-22 | 1,461.21 |
| 2014-09-19 | 1,491.38 |
| 2014-09-18 | 1,510.23 |
| 2014-09-17 | 1,540.40 |
| 2014-09-16 | 1,514.01 |
| 2014-09-15 | 1,536.63 |
| 2014-09-12 | 1,551.72 |
| 2014-09-11 | 1,566.80 |
| 2014-09-10 | 1,559.26 |
| 2014-09-08 | 1,615.82 |
| 2014-09-05 | 1,604.51 |
| 2014-09-04 | 1,615.82 |
| 2014-09-03 | 1,630.91 |
| 2014-09-02 | 1,566.80 |
| 2014-09-01 | 1,544.17 |
| 2014-08-29 | 1,544.17 |
| 2014-08-28 | 1,544.17 |
| 2014-08-27 | 1,596.97 |
| 2014-08-26 | 1,615.82 |
| 2014-08-25 | 1,634.51 |
| 2014-08-22 | 1,627.04 |
| 2014-08-21 | 1,619.56 |
| 2014-08-20 | 1,641.99 |
| 2014-08-19 | 1,627.04 |
| 2014-08-18 | 1,604.61 |
| 2014-08-15 | 1,608.35 |
| 2014-08-14 | 1,608.35 |
| 2014-08-13 | 1,664.42 |
| 2014-08-12 | 1,656.94 |
| 2014-08-11 | 1,634.51 |
| 2014-08-08 | 1,582.18 |
| 2014-08-07 | 1,585.92 |
| 2014-08-06 | 1,615.82 |
| 2014-08-05 | 1,612.09 |
| 2014-08-04 | 1,653.21 |
| 2014-08-01 | 1,638.25 |
| 2014-07-31 | 1,679.37 |
| 2014-07-30 | 1,600.87 |
| 2014-07-29 | 1,630.78 |
| 2014-07-28 | 1,597.13 |
| 2014-07-25 | 1,567.23 |
| 2014-07-24 | 1,574.70 |
| 2014-07-23 | 1,574.70 |
| 2014-07-22 | 1,503.68 |
| 2014-07-21 | 1,436.39 |
| 2014-07-18 | 1,447.61 |
| 2014-07-17 | 1,417.70 |
| 2014-07-16 | 1,421.44 |
| 2014-07-15 | 1,421.44 |
| 2014-07-14 | 1,410.22 |
| 2014-07-11 | 1,406.49 |
| 2014-07-10 | 1,406.49 |
| 2014-07-09 | 1,410.22 |
| 2014-07-08 | 1,436.39 |
| 2014-07-07 | 1,443.87 |
| 2014-07-04 | 1,417.70 |
| 2014-07-03 | 1,389.29 |
| 2014-07-02 | 1,363.87 |
| 2014-06-30 | 1,305.55 |
| 2014-06-27 | 1,293.59 |
| 2014-06-26 | 1,313.03 |
| 2014-06-25 | 1,310.04 |
| 2014-06-24 | 1,330.97 |
| 2014-06-23 | 1,333.97 |
| 2014-06-20 | 1,354.90 |
| 2014-06-19 | 1,359.38 |
| 2014-06-18 | 1,399.01 |
| 2014-06-17 | 1,402.75 |
| 2014-06-16 | 1,417.70 |
| 2014-06-13 | 1,384.80 |
| 2014-06-12 | 1,365.37 |
| 2014-06-11 | 1,348.92 |
| 2014-06-10 | 1,334.71 |
| 2014-06-09 | 1,330.29 |
| 2014-06-06 | 1,325.87 |
| 2014-06-05 | 1,336.19 |
| 2014-06-04 | 1,330.29 |
| 2014-06-03 | 1,362.70 |
| 2014-05-30 | 1,387.74 |
| 2014-05-29 | 1,365.65 |
| 2014-05-28 | 1,362.70 |
| 2014-05-27 | 1,364.17 |
| 2014-05-26 | 1,367.12 |
| 2014-05-23 | 1,373.01 |
| 2014-05-22 | 1,296.41 |
| 2014-05-21 | 1,277.27 |
| 2014-05-20 | 1,274.32 |
| 2014-05-19 | 1,297.89 |
| 2014-05-16 | 1,317.04 |
| 2014-05-15 | 1,342.08 |
| 2014-05-14 | 1,361.23 |
| 2014-05-13 | 1,303.78 |
| 2014-05-12 | 1,252.22 |
| 2014-05-09 | 1,228.66 |
| 2014-05-08 | 1,206.56 |
| 2014-05-07 | 1,206.56 |
| 2014-05-05 | 1,268.43 |
| 2014-05-02 | 1,292.00 |
| 2014-04-30 | 1,300.83 |
| 2014-04-29 | 1,308.20 |
| 2014-04-28 | 1,274.32 |
| 2014-04-25 | 1,308.20 |
| 2014-04-24 | 1,318.51 |
| 2014-04-23 | 1,324.40 |
| 2014-04-22 | 1,376.69 |
| 2014-04-17 | 1,376.69 |
| 2014-04-16 | 1,373.01 |
| 2014-04-15 | 1,384.06 |
| 2014-04-14 | 1,439.30 |
| 2014-04-11 | 1,446.66 |
| 2014-04-10 | 1,446.66 |
| 2014-04-09 | 1,483.49 |
| 2014-04-08 | 1,472.44 |
| 2014-04-07 | 1,428.25 |
| 2014-04-04 | 1,413.52 |
| 2014-04-03 | 1,428.25 |
| 2014-04-02 | 1,450.34 |
| 2014-04-01 | 1,402.47 |
| 2014-03-31 | 1,380.38 |
| 2014-03-28 | 1,359.75 |
| 2014-03-27 | 1,328.82 |
| 2014-03-26 | 1,334.71 |
| 2014-03-25 | 1,333.24 |
| 2014-03-24 | 1,367.12 |
| 2014-03-21 | 1,331.77 |
| 2014-03-20 | 1,237.49 |
| 2014-03-19 | 1,252.22 |
| 2014-03-18 | 1,246.33 |
| 2014-03-17 | 1,264.01 |
| 2014-03-14 | 1,293.47 |
| 2014-03-13 | 1,284.63 |
| 2014-03-12 | 1,343.55 |
| 2014-03-11 | 1,345.02 |
| 2014-03-10 | 1,376.69 |
| 2014-03-07 | 1,413.52 |
| 2014-03-06 | 1,446.66 |
| 2014-03-05 | 1,373.01 |
| 2014-03-04 | 1,391.42 |
| 2014-03-03 | 1,376.69 |
| 2014-02-28 | 1,435.61 |
| 2014-02-27 | 1,417.20 |
| 2014-02-26 | 1,439.30 |
| 2014-02-25 | 1,387.74 |
| 2014-02-24 | 1,391.42 |
| 2014-02-21 | 1,446.66 |
| 2014-02-20 | 1,461.39 |
| 2014-02-19 | 1,490.85 |
| 2014-02-18 | 1,468.76 |
| 2014-02-17 | 1,487.17 |
| 2014-02-14 | 1,490.85 |
| 2014-02-13 | 1,498.22 |
| 2014-02-12 | 1,542.41 |
| 2014-02-11 | 1,428.25 |
| 2014-02-10 | 1,362.70 |
| 2014-02-07 | 1,398.79 |
| 2014-02-06 | 1,395.11 |
| 2014-02-05 | 1,362.70 |
| 2014-02-04 | 1,398.79 |
| 2014-01-30 | 1,442.98 |
| 2014-01-29 | 1,446.66 |
| 2014-01-28 | 1,450.34 |
| 2014-01-27 | 1,454.03 |
| 2014-01-24 | 1,494.53 |
| 2014-01-23 | 1,509.26 |
| 2014-01-22 | 1,523.99 |
| 2014-01-21 | 1,483.49 |
| 2014-01-20 | 1,490.85 |
| 2014-01-17 | 1,494.53 |
| 2014-01-16 | 1,509.26 |
| 2014-01-15 | 1,509.26 |
| 2014-01-14 | 1,512.95 |
| 2014-01-13 | 1,527.68 |
| 2014-01-10 | 1,542.41 |
| 2014-01-09 | 1,542.41 |
| 2014-01-08 | 1,498.22 |
| 2014-01-07 | 1,398.79 |
| 2014-01-06 | 1,439.30 |
| 2014-01-03 | 1,479.80 |
| 2014-01-02 | 1,512.95 |
| 2013-12-31 | 1,505.58 |
| 2013-12-30 | 1,490.85 |
| 2013-12-27 | 1,505.58 |
| 2013-12-24 | 1,512.95 |
| 2013-12-23 | 1,509.26 |
| 2013-12-20 | 1,531.36 |
| 2013-12-19 | 1,568.18 |
| 2013-12-18 | 1,579.23 |
| 2013-12-17 | 1,568.18 |
| 2013-12-16 | 1,546.09 |
| 2013-12-13 | 1,564.50 |
| 2013-12-12 | 1,568.18 |
| 2013-12-11 | 1,560.82 |
| 2013-12-10 | 1,582.92 |
| 2013-12-09 | 1,590.28 |
| 2013-12-06 | 1,597.65 |
| 2013-12-05 | 1,608.69 |
| 2013-12-04 | 1,616.06 |
| 2013-12-03 | 1,634.47 |
| 2013-12-02 | 1,652.88 |
| 2013-11-29 | 1,674.98 |
| 2013-11-28 | 1,656.57 |
| 2013-11-27 | 1,627.11 |
| 2013-11-26 | 1,634.47 |
| 2013-11-25 | 1,649.20 |
| 2013-11-22 | 1,663.93 |
| 2013-11-21 | 1,656.57 |
| 2013-11-20 | 1,704.44 |
| 2013-11-19 | 1,671.30 |
| 2013-11-18 | 1,689.71 |
| 2013-11-15 | 1,630.79 |
| 2013-11-14 | 1,582.92 |
| 2013-11-13 | 1,568.18 |
| 2013-11-12 | 1,601.33 |
| 2013-11-11 | 1,612.38 |
| 2013-11-08 | 1,593.96 |
| 2013-11-07 | 1,608.69 |
| 2013-11-06 | 1,601.33 |
| 2013-11-05 | 1,608.69 |
| 2013-11-04 | 1,630.79 |
| 2013-11-01 | 1,652.88 |
| 2013-10-31 | 1,667.61 |
| 2013-10-30 | 1,656.57 |
| 2013-10-29 | 1,641.84 |
| 2013-10-28 | 1,623.42 |
| 2013-10-25 | 1,608.69 |
| 2013-10-24 | 1,605.01 |
| 2013-10-23 | 1,641.84 |
| 2013-10-22 | 1,671.30 |
| 2013-10-21 | 1,686.03 |
| 2013-10-18 | 1,689.71 |
| 2013-10-17 | 1,689.71 |
| 2013-10-16 | 1,697.07 |
| 2013-10-15 | 1,722.85 |
| 2013-10-11 | 1,693.39 |
| 2013-10-10 | 1,674.98 |
| 2013-10-09 | 1,652.88 |
| 2013-10-08 | 1,634.47 |
| 2013-10-07 | 1,579.23 |
| 2013-10-04 | 1,608.69 |
| 2013-10-03 | 1,601.33 |
| 2013-10-02 | 1,582.92 |
| 2013-09-30 | 1,582.92 |
| 2013-09-27 | 1,597.65 |
| 2013-09-26 | 1,608.69 |
| 2013-09-25 | 1,627.11 |
| 2013-09-24 | 1,627.11 |
| 2013-09-23 | 1,660.25 |
| 2013-09-19 | 1,671.30 |
| 2013-09-18 | 1,652.88 |
| 2013-09-17 | 1,663.93 |
| 2013-09-16 | 1,660.25 |
| 2013-09-13 | 1,641.84 |
| 2013-09-12 | 1,667.61 |
| 2013-09-11 | 1,656.57 |
| 2013-09-10 | 1,652.88 |
| 2013-09-09 | 1,601.33 |
| 2013-09-06 | 1,605.01 |
| 2013-09-05 | 1,627.11 |
| 2013-09-04 | 1,623.42 |
| 2013-09-03 | 1,645.52 |
| 2013-09-02 | 1,638.15 |
| 2013-08-30 | 1,601.33 |
| 2013-08-29 | 1,579.23 |
| 2013-08-28 | 1,557.14 |
| 2013-08-27 | 1,605.01 |
| 2013-08-26 | 1,623.42 |
| 2013-08-23 | 1,591.75 |
| 2013-08-22 | 1,588.10 |
| 2013-08-21 | 1,591.75 |
| 2013-08-20 | 1,624.64 |
| 2013-08-19 | 1,664.83 |
| 2013-08-16 | 1,705.02 |
| 2013-08-15 | 1,715.99 |
| 2013-08-13 | 1,701.37 |
| 2013-08-12 | 1,661.18 |
| 2013-08-09 | 1,631.95 |
| 2013-08-08 | 1,580.79 |
| 2013-08-07 | 1,580.79 |
| 2013-08-06 | 1,588.10 |
| 2013-08-05 | 1,599.06 |
| 2013-08-02 | 1,610.02 |
| 2013-08-01 | 1,540.60 |
| 2013-07-31 | 1,533.29 |
| 2013-07-30 | 1,507.71 |
| 2013-07-29 | 1,500.41 |
| 2013-07-26 | 1,515.02 |
| 2013-07-25 | 1,515.02 |
| 2013-07-24 | 1,500.41 |
| 2013-07-23 | 1,471.17 |
| 2013-07-22 | 1,409.06 |
| 2013-07-19 | 1,416.37 |
| 2013-07-18 | 1,449.25 |
| 2013-07-17 | 1,471.17 |
| 2013-07-16 | 1,460.21 |
| 2013-07-15 | 1,474.83 |
| 2013-07-12 | 1,474.83 |
| 2013-07-11 | 1,474.83 |
| 2013-07-10 | 1,379.83 |
| 2013-07-09 | 1,355.71 |
| 2013-07-08 | 1,360.10 |
| 2013-07-05 | 1,365.21 |
| 2013-07-04 | 1,326.48 |
| 2013-07-03 | 1,291.40 |
| 2013-07-02 | 1,349.87 |
| 2013-06-28 | 1,387.14 |
| 2013-06-27 | 1,322.10 |
| 2013-06-26 | 1,292.86 |
| 2013-06-25 | 1,254.86 |
| 2013-06-24 | 1,265.09 |
| 2013-06-21 | 1,287.02 |
| 2013-06-20 | 1,298.71 |
| 2013-06-19 | 1,390.79 |
| 2013-06-18 | 1,420.02 |
| 2013-06-17 | 1,445.60 |
| 2013-06-14 | 1,416.37 |
| 2013-06-13 | 1,398.10 |
| 2013-06-11 | 1,452.91 |
| 2013-06-10 | 1,489.44 |
| 2013-06-07 | 1,507.71 |
| 2013-06-06 | 1,522.33 |
| 2013-06-05 | 1,569.83 |
| 2013-06-04 | 1,562.52 |
| 2013-06-03 | 1,577.87 |
| 2013-05-31 | 1,574.25 |
| 2013-05-30 | 1,559.79 |
| 2013-05-29 | 1,563.40 |
| 2013-05-28 | 1,617.65 |
| 2013-05-27 | 1,577.87 |
| 2013-05-24 | 1,570.64 |
| 2013-05-23 | 1,599.56 |
| 2013-05-22 | 1,632.11 |
| 2013-05-21 | 1,635.73 |
| 2013-05-20 | 1,599.56 |
| 2013-05-16 | 1,552.56 |
| 2013-05-15 | 1,559.79 |
| 2013-05-14 | 1,581.48 |
| 2013-05-13 | 1,606.80 |
| 2013-05-10 | 1,650.19 |
| 2013-05-09 | 1,632.11 |
| 2013-05-08 | 1,653.81 |
| 2013-05-07 | 1,646.57 |
| 2013-05-06 | 1,646.57 |
| 2013-05-03 | 1,624.88 |
| 2013-05-02 | 1,632.11 |
| 2013-04-30 | 1,614.03 |
| 2013-04-29 | 1,603.18 |
| 2013-04-26 | 1,595.95 |
| 2013-04-25 | 1,599.56 |
| 2013-04-24 | 1,577.87 |
| 2013-04-23 | 1,556.17 |
| 2013-04-22 | 1,599.56 |
| 2013-04-19 | 1,617.65 |
| 2013-04-18 | 1,523.63 |
| 2013-04-17 | 1,498.31 |
| 2013-04-16 | 1,476.62 |
| 2013-04-15 | 1,462.15 |
| 2013-04-12 | 1,480.23 |
| 2013-04-11 | 1,462.15 |
| 2013-04-10 | 1,458.54 |
| 2013-04-09 | 1,411.53 |
| 2013-04-08 | 1,393.45 |
| 2013-04-05 | 1,404.30 |
| 2013-04-03 | 1,462.15 |
| 2013-04-02 | 1,462.15 |
| 2013-03-28 | 1,447.69 |
| 2013-03-27 | 1,487.47 |
| 2013-03-26 | 1,447.69 |
| 2013-03-25 | 1,436.84 |
| 2013-03-22 | 1,433.22 |
| 2013-03-21 | 1,436.84 |
| 2013-03-20 | 1,440.46 |
| 2013-03-19 | 1,397.06 |
| 2013-03-18 | 1,425.99 |
| 2013-03-15 | 1,458.54 |
| 2013-03-14 | 1,462.15 |
| 2013-03-13 | 1,462.15 |
| 2013-03-12 | 1,512.78 |
| 2013-03-11 | 1,520.01 |
| 2013-03-08 | 1,520.01 |
| 2013-03-07 | 1,491.08 |
| 2013-03-06 | 1,494.70 |
| 2013-03-05 | 1,444.07 |
| 2013-03-04 | 1,451.31 |
| 2013-03-01 | 1,570.64 |
| 2013-02-28 | 1,603.18 |
| 2013-02-27 | 1,548.94 |
| 2013-02-26 | 1,520.01 |
| 2013-02-25 | 1,523.63 |
| 2013-02-22 | 1,512.78 |
| 2013-02-21 | 1,483.85 |
| 2013-02-20 | 1,469.39 |
| 2013-02-19 | 1,487.47 |
| 2013-02-18 | 1,541.71 |
| 2013-02-15 | 1,559.79 |
| 2013-02-14 | 1,534.48 |
| 2013-02-08 | 1,494.70 |
| 2013-02-07 | 1,483.85 |
| 2013-02-06 | 1,512.78 |
| 2013-02-05 | 1,559.79 |
| 2013-02-04 | 1,577.87 |
| 2013-02-01 | 1,599.56 |
| 2013-01-31 | 1,639.34 |
| 2013-01-30 | 1,679.12 |
| 2013-01-29 | 1,664.65 |
| 2013-01-28 | 1,668.27 |
| 2013-01-25 | 1,650.19 |
| 2013-01-24 | 1,628.49 |
| 2013-01-23 | 1,639.34 |
| 2013-01-22 | 1,682.74 |
| 2013-01-21 | 1,686.35 |
| 2013-01-18 | 1,708.05 |
| 2013-01-17 | 1,693.58 |
| 2013-01-16 | 1,693.58 |
| 2013-01-15 | 1,708.05 |
| 2013-01-14 | 1,729.74 |
| 2013-01-11 | 1,679.12 |
| 2013-01-10 | 1,697.20 |
| 2013-01-09 | 1,726.13 |
| 2013-01-08 | 1,704.43 |
| 2013-01-07 | 1,729.74 |
| 2013-01-04 | 1,686.35 |
| 2013-01-03 | 1,661.04 |
| 2013-01-02 | 1,635.73 |
| 2012-12-31 | 1,570.64 |
| 2012-12-28 | 1,559.79 |
| 2012-12-27 | 1,574.25 |
| 2012-12-24 | 1,581.48 |
| 2012-12-21 | 1,581.48 |
| 2012-12-20 | 1,606.80 |
| 2012-12-19 | 1,570.64 |
| 2012-12-18 | 1,559.79 |
| 2012-12-17 | 1,592.33 |
| 2012-12-14 | 1,614.03 |
| 2012-12-13 | 1,592.33 |
| 2012-12-12 | 1,624.88 |
| 2012-12-11 | 1,577.87 |
| 2012-12-10 | 1,585.10 |
| 2012-12-07 | 1,610.41 |
| 2012-12-06 | 1,570.64 |
| 2012-12-05 | 1,538.09 |
| 2012-12-04 | 1,520.01 |
| 2012-12-03 | 1,516.39 |
| 2012-11-30 | 1,559.79 |
| 2012-11-29 | 1,527.24 |
| 2012-11-28 | 1,509.16 |
| 2012-11-27 | 1,538.09 |
| 2012-11-26 | 1,534.48 |
| 2012-11-23 | 1,516.39 |
| 2012-11-22 | 1,469.39 |
| 2012-11-21 | 1,436.84 |
| 2012-11-20 | 1,397.06 |
| 2012-11-19 | 1,400.68 |
| 2012-11-16 | 1,400.68 |
| 2012-11-15 | 1,393.45 |
| 2012-11-14 | 1,425.99 |
| 2012-11-13 | 1,386.22 |
| 2012-11-12 | 1,400.68 |
| 2012-11-09 | 1,400.68 |
| 2012-11-08 | 1,418.76 |
| 2012-11-07 | 1,454.92 |
| 2012-11-06 | 1,451.31 |
| 2012-11-05 | 1,465.77 |
| 2012-11-02 | 1,458.54 |
| 2012-11-01 | 1,389.83 |
| 2012-10-31 | 1,368.13 |
| 2012-10-30 | 1,344.99 |
| 2012-10-29 | 1,321.85 |
| 2012-10-26 | 1,339.21 |
| 2012-10-25 | 1,337.76 |
| 2012-10-24 | 1,330.53 |
| 2012-10-22 | 1,360.90 |
| 2012-10-19 | 1,364.52 |
| 2012-10-18 | 1,371.75 |
| 2012-10-17 | 1,342.10 |
| 2012-10-16 | 1,333.42 |
| 2012-10-15 | 1,301.60 |
| 2012-10-12 | 1,300.15 |
| 2012-10-11 | 1,284.24 |
| 2012-10-10 | 1,274.12 |
| 2012-10-09 | 1,278.46 |
| 2012-10-08 | 1,288.58 |
| 2012-10-05 | 1,331.97 |
| 2012-10-04 | 1,311.72 |
| 2012-10-03 | 1,326.19 |
| 2012-09-28 | 1,326.19 |
| 2012-09-27 | 1,307.38 |
| 2012-09-26 | 1,288.58 |
| 2012-09-25 | 1,285.69 |
| 2012-09-24 | 1,282.79 |
| 2012-09-21 | 1,298.71 |
| 2012-09-20 | 1,308.83 |
| 2012-09-19 | 1,324.74 |
| 2012-09-18 | 1,314.62 |
| 2012-09-17 | 1,298.71 |
| 2012-09-14 | 1,324.74 |
| 2012-09-13 | 1,300.15 |
| 2012-09-12 | 1,271.22 |
| 2012-09-11 | 1,249.53 |
| 2012-09-10 | 1,235.06 |
| 2012-09-07 | 1,227.83 |
| 2012-09-06 | 1,193.12 |
| 2012-09-05 | 1,182.99 |
| 2012-09-04 | 1,187.33 |
| 2012-09-03 | 1,213.37 |
| 2012-08-31 | 1,167.08 |
| 2012-08-30 | 1,180.10 |
| 2012-08-29 | 1,183.71 |
| 2012-08-28 | 1,182.28 |
| 2012-08-27 | 1,203.77 |
| 2012-08-24 | 1,209.50 |
| 2012-08-23 | 1,232.43 |
| 2012-08-22 | 1,198.04 |
| 2012-08-21 | 1,212.37 |
| 2012-08-20 | 1,213.80 |
| 2012-08-17 | 1,195.18 |
| 2012-08-16 | 1,166.52 |
| 2012-08-15 | 1,162.22 |
| 2012-08-14 | 1,156.49 |
| 2012-08-13 | 1,166.52 |
| 2012-08-10 | 1,195.18 |
| 2012-08-09 | 1,195.18 |
| 2012-08-08 | 1,166.52 |
| 2012-08-07 | 1,192.31 |
| 2012-08-06 | 1,200.91 |
| 2012-08-03 | 1,189.44 |
| 2012-08-02 | 1,167.95 |
| 2012-08-01 | 1,212.37 |
| 2012-07-31 | 1,213.80 |
| 2012-07-30 | 1,190.88 |
| 2012-07-27 | 1,186.58 |
| 2012-07-26 | 1,152.19 |
| 2012-07-25 | 1,116.38 |
| 2012-07-24 | 1,113.51 |
| 2012-07-23 | 1,127.84 |
| 2012-07-20 | 1,124.97 |
| 2012-07-19 | 1,157.92 |
| 2012-07-18 | 1,175.12 |
| 2012-07-17 | 1,228.13 |
| 2012-07-16 | 1,206.64 |
| 2012-07-13 | 1,209.50 |
| 2012-07-12 | 1,200.91 |
| 2012-07-11 | 1,215.23 |
| 2012-07-10 | 1,220.96 |
| 2012-07-09 | 1,223.83 |
| 2012-07-06 | 1,269.68 |
| 2012-07-05 | 1,206.64 |
| 2012-07-04 | 1,189.44 |
| 2012-07-03 | 1,200.91 |
| 2012-06-29 | 1,188.01 |
| 2012-06-28 | 1,156.49 |
| 2012-06-27 | 1,185.15 |
| 2012-06-26 | 1,132.14 |
| 2012-06-25 | 1,103.48 |
| 2012-06-22 | 1,100.62 |
| 2012-06-21 | 1,089.15 |
| 2012-06-20 | 1,137.87 |
| 2012-06-19 | 1,160.79 |
| 2012-06-18 | 1,203.77 |
| 2012-06-15 | 1,169.39 |
| 2012-06-14 | 1,133.57 |
| 2012-06-13 | 1,152.19 |
| 2012-06-12 | 1,129.27 |
| 2012-06-11 | 1,112.08 |
| 2012-06-08 | 1,077.69 |
| 2012-06-07 | 1,049.04 |
| 2012-06-06 | 1,021.82 |
| 2012-06-05 | 996.03 |
| 2012-06-04 | 1,004.62 |
| 2012-06-01 | 1,028.98 |
| 2012-05-31 | 1,047.61 |
| 2012-05-30 | 1,098.55 |
| 2012-05-29 | 1,098.55 |
| 2012-05-28 | 1,060.34 |
| 2012-05-25 | 1,015.06 |
| 2012-05-24 | 1,010.81 |
| 2012-05-23 | 1,010.81 |
| 2012-05-22 | 1,006.57 |
| 2012-05-21 | 965.53 |
| 2012-05-18 | 947.14 |
| 2012-05-17 | 978.27 |
| 2012-05-16 | 988.17 |
| 2012-05-15 | 1,032.04 |
| 2012-05-14 | 1,036.29 |
| 2012-05-11 | 1,039.12 |
| 2012-05-10 | 1,032.04 |
| 2012-05-09 | 1,033.46 |
| 2012-05-08 | 1,057.51 |
| 2012-05-07 | 1,068.83 |
| 2012-05-04 | 1,107.04 |
| 2012-05-03 | 1,131.09 |
| 2012-05-02 | 1,105.62 |
| 2012-04-30 | 1,090.06 |
| 2012-04-27 | 1,075.91 |
| 2012-04-26 | 1,067.42 |
| 2012-04-25 | 1,044.78 |
| 2012-04-24 | 1,017.89 |
| 2012-04-23 | 1,026.38 |
| 2012-04-20 | 1,049.02 |
| 2012-04-19 | 1,037.70 |
| 2012-04-18 | 1,032.04 |
| 2012-04-17 | 1,033.46 |
| 2012-04-16 | 1,054.68 |
| 2012-04-13 | 1,047.61 |
| 2012-04-12 | 1,020.72 |
| 2012-04-11 | 1,010.81 |
| 2012-04-10 | 1,024.97 |
| 2012-04-05 | 1,029.21 |
| 2012-04-03 | 1,020.72 |
| 2012-04-02 | 964.12 |
| 2012-03-30 | 944.31 |
| 2012-03-29 | 937.23 |
| 2012-03-28 | 951.38 |
| 2012-03-27 | 958.46 |
| 2012-03-26 | 934.40 |
| 2012-03-23 | 935.82 |
| 2012-03-22 | 947.14 |
| 2012-03-21 | 948.55 |
| 2012-03-20 | 945.72 |
| 2012-03-19 | 954.21 |
| 2012-03-16 | 935.82 |
| 2012-03-15 | 986.76 |
| 2012-03-14 | 1,016.47 |
| 2012-03-13 | 1,020.72 |
| 2012-03-12 | 993.83 |
| 2012-03-09 | 1,003.74 |
| 2012-03-08 | 1,000.91 |
| 2012-03-07 | 988.17 |
| 2012-03-06 | 995.25 |
| 2012-03-05 | 1,016.47 |
| 2012-03-02 | 1,022.13 |
| 2012-03-01 | 986.76 |
| 2012-02-29 | 1,050.44 |
| 2012-02-28 | 1,080.15 |
| 2012-02-27 | 1,047.61 |
| 2012-02-24 | 1,068.83 |
| 2012-02-23 | 1,057.51 |
| 2012-02-22 | 1,060.34 |
| 2012-02-21 | 1,029.21 |
| 2012-02-20 | 1,030.63 |
| 2012-02-17 | 1,016.47 |
| 2012-02-16 | 983.93 |
| 2012-02-15 | 995.25 |
| 2012-02-14 | 968.36 |
| 2012-02-13 | 931.57 |
| 2012-02-10 | 983.93 |
| 2012-02-09 | 996.66 |
| 2012-02-08 | 978.27 |
| 2012-02-07 | 924.50 |
| 2012-02-06 | 934.40 |
| 2012-02-03 | 958.46 |
| 2012-02-02 | 957.04 |
| 2012-02-01 | 941.48 |
| 2012-01-31 | 923.08 |
| 2012-01-30 | 927.33 |
| 2012-01-27 | 959.87 |
| 2012-01-26 | 996.66 |
| 2012-01-20 | 972.61 |
| 2012-01-19 | 949.97 |
| 2012-01-18 | 921.67 |
| 2012-01-17 | 900.44 |
| 2012-01-16 | 860.82 |
| 2012-01-13 | 872.14 |
| 2012-01-12 | 857.99 |
| 2012-01-11 | 852.33 |
| 2012-01-10 | 822.61 |
| 2012-01-09 | 801.39 |
| 2012-01-06 | 777.33 |
| 2012-01-05 | 782.99 |
| 2012-01-04 | 805.63 |
| 2012-01-03 | 816.95 |
| 2011-12-30 | 818.37 |
| 2011-12-29 | 828.27 |
| 2011-12-28 | 876.38 |
| 2011-12-23 | 906.10 |
| 2011-12-22 | 877.80 |
| 2011-12-21 | 879.21 |
| 2011-12-20 | 845.25 |
| 2011-12-19 | 879.21 |
| 2011-12-16 | 913.18 |
| 2011-12-15 | 860.82 |
| 2011-12-14 | 849.50 |
| 2011-12-13 | 859.40 |
| 2011-12-12 | 863.65 |
| 2011-12-09 | 872.14 |
| 2011-12-08 | 913.18 |
| 2011-12-07 | 916.01 |
| 2011-12-06 | 894.78 |
| 2011-12-05 | 955.63 |
| 2011-12-02 | 940.06 |
| 2011-12-01 | 932.99 |
| 2011-11-30 | 812.71 |
| 2011-11-29 | 841.01 |
| 2011-11-28 | 816.95 |
| 2011-11-25 | 763.18 |
| 2011-11-24 | 774.50 |
| 2011-11-23 | 727.80 |
| 2011-11-22 | 743.37 |
| 2011-11-21 | 747.62 |
| 2011-11-18 | 775.92 |
| 2011-11-17 | 824.03 |
| 2011-11-16 | 841.01 |
| 2011-11-15 | 886.29 |
| 2011-11-14 | 899.03 |
| 2011-11-11 | 841.01 |
| 2011-11-10 | 839.59 |
| 2011-11-09 | 887.71 |
| 2011-11-08 | 859.40 |
| 2011-11-07 | 910.35 |
| 2011-11-04 | 961.29 |
| 2011-11-03 | 908.93 |
| 2011-11-02 | 927.33 |
| 2011-11-01 | 867.89 |
| 2011-10-31 | 937.23 |
| 2011-10-28 | 999.49 |
| 2011-10-27 | 940.06 |
| 2011-10-26 | 829.69 |
| 2011-10-25 | 839.59 |
| 2011-10-24 | 825.44 |
| 2011-10-21 | 749.03 |
| 2011-10-20 | 746.20 |
| 2011-10-19 | 774.50 |
| 2011-10-18 | 774.50 |
| 2011-10-17 | 869.31 |
| 2011-10-14 | 862.23 |
| 2011-10-13 | 904.69 |
| 2011-10-12 | 832.52 |
| 2011-10-11 | 781.58 |
| 2011-10-10 | 766.01 |
| 2011-10-07 | 797.14 |
| 2011-10-06 | 760.35 |
| 2011-10-04 | 633.00 |
| 2011-10-03 | 611.77 |
| 2011-09-30 | 700.92 |
| 2011-09-28 | 733.46 |
| 2011-09-27 | 740.54 |
| 2011-09-26 | 707.99 |
| 2011-09-23 | 693.84 |
| 2011-09-22 | 674.03 |
| 2011-09-21 | 729.22 |
| 2011-09-20 | 763.18 |
| 2011-09-19 | 783.70 |
| 2011-09-16 | 850.92 |
| 2011-09-15 | 820.11 |
| 2011-09-14 | 864.93 |
| 2011-09-12 | 901.34 |
| 2011-09-09 | 982.57 |
| 2011-09-08 | 989.57 |
| 2011-09-07 | 1,017.58 |
| 2011-09-06 | 1,003.57 |
| 2011-09-05 | 989.57 |
| 2011-09-02 | 1,027.38 |
| 2011-09-01 | 1,072.20 |
| 2011-08-31 | 1,058.19 |
| 2011-08-30 | 1,018.98 |
| 2011-08-29 | 976.96 |
| 2011-08-26 | 969.96 |
| 2011-08-25 | 967.16 |
| 2011-08-24 | 946.15 |
| 2011-08-23 | 967.16 |
| 2011-08-22 | 934.95 |
| 2011-08-19 | 1,006.37 |
| 2011-08-18 | 1,044.19 |
| 2011-08-17 | 1,089.00 |
| 2011-08-16 | 1,094.60 |
| 2011-08-15 | 1,076.40 |
| 2011-08-12 | 1,052.59 |
| 2011-08-11 | 1,041.39 |
| 2011-08-10 | 1,058.19 |
| 2011-08-09 | 1,014.78 |
| 2011-08-08 | 1,049.79 |
| 2011-08-05 | 1,059.59 |
| 2011-08-04 | 1,115.61 |
| 2011-08-03 | 1,108.61 |
| 2011-08-02 | 1,131.02 |
| 2011-08-01 | 1,143.62 |
| 2011-07-29 | 1,125.41 |
| 2011-07-28 | 1,114.21 |
| 2011-07-27 | 1,097.41 |
| 2011-07-26 | 1,075.00 |
| 2011-07-25 | 1,049.79 |
| 2011-07-22 | 1,063.79 |
| 2011-07-21 | 1,037.18 |
| 2011-07-20 | 1,038.59 |
| 2011-07-19 | 1,024.58 |
| 2011-07-18 | 1,013.38 |
| 2011-07-15 | 1,025.98 |
| 2011-07-14 | 1,083.40 |
| 2011-07-13 | 1,100.21 |
| 2011-07-12 | 1,035.78 |
| 2011-07-11 | 1,117.01 |
| 2011-07-08 | 1,122.61 |
| 2011-07-07 | 1,100.21 |
| 2011-07-06 | 1,105.81 |
| 2011-07-05 | 1,124.01 |
| 2011-07-04 | 1,090.40 |
| 2011-06-30 | 1,068.00 |
| 2011-06-29 | 1,046.99 |
| 2011-06-28 | 1,053.99 |
| 2011-06-27 | 1,060.99 |
| 2011-06-24 | 1,065.19 |
| 2011-06-23 | 1,013.38 |
| 2011-06-22 | 1,002.17 |
| 2011-06-21 | 985.37 |
| 2011-06-20 | 961.56 |
| 2011-06-17 | 950.36 |
| 2011-06-16 | 941.95 |
| 2011-06-15 | 993.77 |
| 2011-06-14 | 1,009.18 |
| 2011-06-13 | 997.97 |
| 2011-06-10 | 995.17 |
| 2011-06-09 | 954.56 |
| 2011-06-08 | 955.96 |
| 2011-06-07 | 983.97 |
| 2011-06-03 | 983.97 |
| 2011-06-02 | 1,002.17 |
| 2011-06-01 | 1,024.58 |
| 2011-05-31 | 1,038.59 |
| 2011-05-30 | 988.17 |
| 2011-05-27 | 996.57 |
| 2011-05-26 | 974.16 |
| 2011-05-25 | 979.77 |
| 2011-05-24 | 993.77 |
| 2011-05-23 | 988.87 |
| 2011-05-20 | 1,011.03 |
| 2011-05-19 | 1,009.65 |
| 2011-05-18 | 968.09 |
| 2011-05-17 | 930.68 |
| 2011-05-16 | 916.83 |
| 2011-05-13 | 912.68 |
| 2011-05-12 | 920.99 |
| 2011-05-11 | 932.07 |
| 2011-05-09 | 925.14 |
| 2011-05-06 | 887.74 |
| 2011-05-05 | 909.90 |
| 2011-05-04 | 902.98 |
| 2011-05-03 | 929.30 |
| 2011-04-29 | 934.84 |
| 2011-04-28 | 948.69 |
| 2011-04-27 | 972.24 |
| 2011-04-26 | 988.87 |
| 2011-04-21 | 1,013.80 |
| 2011-04-20 | 1,002.72 |
| 2011-04-19 | 977.79 |
| 2011-04-18 | 1,017.96 |
| 2011-04-15 | 1,041.51 |
| 2011-04-14 | 1,053.98 |
| 2011-04-13 | 1,053.98 |
| 2011-04-12 | 1,038.74 |
| 2011-04-11 | 1,049.82 |
| 2011-04-08 | 1,049.82 |
| 2011-04-07 | 1,029.04 |
| 2011-04-06 | 1,022.12 |
| 2011-04-04 | 1,048.44 |
| 2011-04-01 | 1,035.97 |
| 2011-03-31 | 995.79 |
| 2011-03-30 | 990.25 |
| 2011-03-29 | 955.62 |
| 2011-03-28 | 970.86 |
| 2011-03-25 | 958.39 |
| 2011-03-24 | 926.53 |
| 2011-03-23 | 918.22 |
| 2011-03-22 | 937.61 |
| 2011-03-21 | 914.06 |
| 2011-03-18 | 876.66 |
| 2011-03-17 | 817.09 |
| 2011-03-16 | 810.16 |
| 2011-03-15 | 797.69 |
| 2011-03-14 | 833.71 |
| 2011-03-11 | 830.94 |
| 2011-03-10 | 860.03 |
| 2011-03-09 | 855.88 |
| 2011-03-08 | 850.34 |
| 2011-03-07 | 832.33 |
| 2011-03-04 | 832.33 |
| 2011-03-03 | 825.40 |
| 2011-03-02 | 807.39 |
| 2011-03-01 | 811.55 |
| 2011-02-28 | 794.92 |
| 2011-02-25 | 796.31 |
| 2011-02-24 | 779.68 |
| 2011-02-23 | 782.45 |
| 2011-02-22 | 779.68 |
| 2011-02-21 | 804.62 |
| 2011-02-18 | 803.23 |
| 2011-02-17 | 782.45 |
| 2011-02-16 | 810.16 |
| 2011-02-15 | 818.47 |
| 2011-02-14 | 836.48 |
| 2011-02-11 | 819.86 |
| 2011-02-10 | 829.56 |
| 2011-02-09 | 864.19 |
| 2011-02-08 | 884.97 |
| 2011-02-07 | 911.29 |
| 2011-02-02 | 930.68 |
| 2011-02-01 | 916.83 |
| 2011-01-31 | 919.60 |
| 2011-01-28 | 918.22 |
| 2011-01-27 | 920.99 |
| 2011-01-26 | 973.63 |
| 2011-01-25 | 951.46 |
| 2011-01-24 | 940.38 |
| 2011-01-21 | 955.62 |
| 2011-01-20 | 955.62 |
| 2011-01-19 | 955.62 |
| 2011-01-18 | 941.77 |
| 2011-01-17 | 936.23 |
| 2011-01-14 | 955.62 |
| 2011-01-13 | 951.46 |
| 2011-01-12 | 959.78 |
| 2011-01-11 | 954.24 |
| 2011-01-10 | 947.31 |
| 2011-01-07 | 973.63 |
| 2011-01-06 | 958.39 |
| 2011-01-05 | 965.32 |
| 2011-01-04 | 951.46 |
| 2011-01-03 | 914.06 |
| 2010-12-31 | 896.05 |
| 2010-12-30 | 886.35 |
| 2010-12-29 | 883.58 |
| 2010-12-28 | 882.20 |
| 2010-12-24 | 905.75 |
| 2010-12-23 | 911.29 |
| 2010-12-22 | 925.14 |
| 2010-12-21 | 914.06 |
| 2010-12-20 | 896.05 |
| 2010-12-17 | 909.90 |
| 2010-12-16 | 922.37 |
| 2010-12-15 | 925.14 |
| 2010-12-14 | 940.38 |
| 2010-12-13 | 937.61 |
| 2010-12-10 | 940.38 |
| 2010-12-09 | 952.85 |
| 2010-12-08 | 948.69 |
| 2010-12-07 | 957.01 |
| 2010-12-06 | 955.62 |
| 2010-12-03 | 943.15 |
| 2010-12-02 | 957.01 |
| 2010-12-01 | 963.93 |
| 2010-11-30 | 933.46 |
| 2010-11-29 | 945.92 |
| 2010-11-26 | 954.24 |
| 2010-11-25 | 970.86 |
| 2010-11-24 | 975.02 |
| 2010-11-23 | 965.32 |
| 2010-11-22 | 977.79 |
| 2010-11-19 | 987.48 |
| 2010-11-18 | 979.17 |
| 2010-11-17 | 969.47 |
| 2010-11-16 | 979.17 |
| 2010-11-15 | 1,006.88 |
| 2010-11-12 | 1,040.13 |
| 2010-11-11 | 1,042.90 |
| 2010-11-10 | 1,034.58 |
| 2010-11-09 | 1,077.53 |
| 2010-11-08 | 1,066.45 |
| 2010-11-05 | 1,034.58 |
| 2010-11-04 | 1,030.43 |
| 2010-11-03 | 1,022.12 |
| 2010-11-02 | 1,015.19 |
| 2010-11-01 | 1,026.27 |
| 2010-10-29 | 1,029.04 |
| 2010-10-28 | 1,015.19 |
| 2010-10-27 | 1,009.65 |
| 2010-10-26 | 1,022.12 |
| 2010-10-25 | 1,030.43 |
| 2010-10-22 | 1,033.20 |
| 2010-10-21 | 1,049.82 |
| 2010-10-20 | 1,047.05 |
| 2010-10-19 | 1,083.07 |
| 2010-10-18 | 1,091.38 |
| 2010-10-15 | 1,105.24 |
| 2010-10-14 | 1,098.31 |
| 2010-10-13 | 1,109.39 |
| 2010-10-12 | 1,077.53 |
| 2010-10-11 | 1,080.30 |
| 2010-10-08 | 1,063.68 |
| 2010-10-07 | 1,069.22 |
| 2010-10-06 | 1,088.61 |
| 2010-10-05 | 1,037.35 |
| 2010-10-04 | 1,023.50 |
| 2010-09-30 | 1,037.35 |
| 2010-09-29 | 1,065.06 |
| 2010-09-28 | 1,076.14 |
| 2010-09-27 | 1,083.07 |
| 2010-09-24 | 1,088.61 |
| 2010-09-22 | 1,098.31 |
| 2010-09-21 | 1,108.01 |
| 2010-09-20 | 1,117.70 |
| 2010-09-17 | 1,105.24 |
| 2010-09-16 | 1,113.55 |
| 2010-09-15 | 1,109.39 |
| 2010-09-14 | 1,121.79 |
| 2010-09-13 | 1,080.47 |
| 2010-09-10 | 1,058.43 |
| 2010-09-09 | 1,052.92 |
| 2010-09-08 | 1,079.09 |
| 2010-09-07 | 1,098.37 |
| 2010-09-06 | 1,090.11 |
| 2010-09-03 | 1,055.67 |
| 2010-09-02 | 1,052.92 |
| 2010-09-01 | 1,015.73 |
| 2010-08-31 | 1,043.27 |
| 2010-08-30 | 1,036.39 |
| 2010-08-27 | 1,021.24 |
| 2010-08-26 | 1,007.46 |
| 2010-08-25 | 1,004.71 |
| 2010-08-24 | 995.06 |
| 2010-08-23 | 999.20 |
| 2010-08-20 | 1,003.33 |
| 2010-08-19 | 1,019.86 |
| 2010-08-18 | 1,001.95 |
| 2010-08-17 | 1,025.37 |
| 2010-08-16 | 1,021.24 |
| 2010-08-13 | 1,025.37 |
| 2010-08-12 | 1,014.35 |
| 2010-08-11 | 1,022.61 |
| 2010-08-10 | 1,037.77 |
| 2010-08-09 | 1,051.54 |
| 2010-08-06 | 1,043.27 |
| 2010-08-05 | 1,033.63 |
| 2010-08-04 | 1,073.58 |
| 2010-08-03 | 1,106.64 |
| 2010-08-02 | 1,085.98 |
| 2010-07-30 | 1,046.03 |
| 2010-07-29 | 1,043.27 |
| 2010-07-28 | 1,050.16 |
| 2010-07-27 | 1,052.92 |
| 2010-07-26 | 1,046.03 |
| 2010-07-23 | 1,039.14 |
| 2010-07-22 | 1,043.27 |
| 2010-07-21 | 1,046.03 |
| 2010-07-20 | 1,033.63 |
| 2010-07-19 | 1,007.46 |
| 2010-07-16 | 997.82 |
| 2010-07-15 | 1,025.37 |
| 2010-07-14 | 1,030.88 |
| 2010-07-13 | 1,014.35 |
| 2010-07-12 | 1,007.46 |
| 2010-07-09 | 960.63 |
| 2010-07-08 | 928.95 |
| 2010-07-07 | 911.04 |
| 2010-07-06 | 927.57 |
| 2010-07-05 | 897.27 |
| 2010-07-02 | 916.55 |
| 2010-06-30 | 911.04 |
| 2010-06-29 | 931.70 |
| 2010-06-28 | 962.01 |
| 2010-06-25 | 959.25 |
| 2010-06-24 | 985.42 |
| 2010-06-23 | 993.69 |
| 2010-06-22 | 1,023.99 |
| 2010-06-21 | 1,043.27 |
| 2010-06-18 | 986.80 |
| 2010-06-17 | 966.14 |
| 2010-06-15 | 939.97 |
| 2010-06-14 | 942.72 |
| 2010-06-11 | 934.46 |
| 2010-06-10 | 905.53 |
| 2010-06-09 | 912.42 |
| 2010-06-08 | 912.42 |
| 2010-06-07 | 891.76 |
| 2010-06-04 | 915.17 |
| 2010-06-03 | 903.46 |
| 2010-06-02 | 888.45 |
| 2010-06-01 | 899.37 |
| 2010-05-31 | 948.52 |
| 2010-05-28 | 953.98 |
| 2010-05-27 | 952.61 |
| 2010-05-26 | 919.85 |
| 2010-05-25 | 923.94 |
| 2010-05-24 | 966.27 |
| 2010-05-20 | 904.83 |
| 2010-05-19 | 884.35 |
| 2010-05-18 | 895.27 |
| 2010-05-17 | 866.60 |
| 2010-05-14 | 888.45 |
| 2010-05-13 | 899.37 |
| 2010-05-12 | 876.16 |
| 2010-05-11 | 902.10 |
| 2010-05-10 | 911.66 |
| 2010-05-07 | 876.16 |
| 2010-05-06 | 850.22 |
| 2010-05-05 | 877.52 |
| 2010-05-04 | 900.73 |
| 2010-05-03 | 910.29 |
| 2010-04-30 | 949.88 |
| 2010-04-29 | 928.04 |
| 2010-04-28 | 911.66 |
| 2010-04-27 | 903.46 |
| 2010-04-26 | 910.29 |
| 2010-04-23 | 903.46 |
| 2010-04-22 | 932.14 |
| 2010-04-21 | 940.33 |
| 2010-04-20 | 933.50 |
| 2010-04-19 | 918.48 |
| 2010-04-16 | 958.08 |
| 2010-04-15 | 1,011.32 |
| 2010-04-14 | 1,030.43 |
| 2010-04-13 | 1,031.80 |
| 2010-04-12 | 1,037.26 |
| 2010-04-09 | 1,080.95 |
| 2010-04-08 | 1,102.79 |
| 2010-04-07 | 1,135.56 |
| 2010-04-01 | 1,123.27 |
| 2010-03-31 | 1,097.33 |
| 2010-03-30 | 1,083.68 |
| 2010-03-29 | 1,052.28 |
| 2010-03-26 | 1,031.80 |
| 2010-03-25 | 1,016.78 |
| 2010-03-24 | 1,018.15 |
| 2010-03-23 | 997.67 |
| 2010-03-22 | 1,014.05 |
| 2010-03-19 | 1,057.74 |
| 2010-03-18 | 1,053.64 |
| 2010-03-17 | 1,072.76 |
| 2010-03-16 | 1,046.82 |
| 2010-03-15 | 1,041.36 |
| 2010-03-12 | 1,049.55 |
| 2010-03-11 | 1,065.93 |
| 2010-03-10 | 1,071.39 |
| 2010-03-09 | 1,091.87 |
| 2010-03-08 | 1,055.01 |
| 2010-03-05 | 1,030.43 |
| 2010-03-04 | 1,014.05 |
| 2010-03-03 | 1,014.05 |
| 2010-03-02 | 1,016.78 |
| 2010-03-01 | 1,023.61 |
| 2010-02-26 | 974.46 |
| 2010-02-25 | 951.25 |
| 2010-02-24 | 938.96 |
| 2010-02-23 | 933.50 |
| 2010-02-22 | 907.56 |
| 2010-02-19 | 895.27 |
| 2010-02-18 | 923.94 |
| 2010-02-17 | 937.60 |
| 2010-02-12 | 923.94 |
| 2010-02-11 | 911.66 |
| 2010-02-10 | 887.08 |
| 2010-02-09 | 880.26 |
| 2010-02-08 | 857.05 |
| 2010-02-05 | 867.97 |
| 2010-02-04 | 891.18 |
| 2010-02-03 | 908.93 |
| 2010-02-02 | 866.60 |
| 2010-02-01 | 851.58 |
| 2010-01-29 | 850.22 |
| 2010-01-28 | 844.76 |
| 2010-01-27 | 843.39 |
| 2010-01-26 | 857.05 |
| 2010-01-25 | 889.81 |
| 2010-01-22 | 919.85 |
| 2010-01-21 | 895.27 |
| 2010-01-20 | 936.23 |
| 2010-01-19 | 940.33 |
| 2010-01-18 | 932.14 |
| 2010-01-15 | 948.52 |
| 2010-01-14 | 947.15 |
| 2010-01-13 | 971.73 |
| 2010-01-12 | 1,024.97 |
| 2010-01-11 | 1,039.99 |
| 2010-01-08 | 1,035.89 |
| 2010-01-07 | 1,034.53 |
| 2010-01-06 | 1,024.97 |
| 2010-01-05 | 1,016.78 |
| 2010-01-04 | 1,026.34 |
| 2009-12-31 | 1,019.51 |
| 2009-12-30 | 1,009.95 |
| 2009-12-29 | 1,020.88 |
| 2009-12-28 | 1,020.88 |
| 2009-12-24 | 1,019.51 |
| 2009-12-23 | 1,011.32 |
| 2009-12-22 | 1,019.51 |
| 2009-12-21 | 1,003.13 |
| 2009-12-18 | 1,014.05 |
| 2009-12-17 | 1,035.89 |
| 2009-12-16 | 1,057.74 |
| 2009-12-15 | 1,078.22 |
| 2009-12-14 | 1,151.94 |
| 2009-12-11 | 1,130.10 |
| 2009-12-10 | 1,113.71 |
| 2009-12-09 | 1,115.08 |
| 2009-12-08 | 1,153.31 |
| 2009-12-07 | 1,158.77 |
| 2009-12-04 | 1,141.02 |
| 2009-12-03 | 1,112.35 |
| 2009-12-02 | 1,090.51 |
| 2009-12-01 | 1,044.09 |
| 2009-11-30 | 1,037.26 |
| 2009-11-27 | 1,004.49 |
| 2009-11-26 | 1,035.89 |
| 2009-11-25 | 1,052.28 |
| 2009-11-24 | 1,042.72 |
| 2009-11-23 | 1,053.64 |
| 2009-11-20 | 1,046.82 |
| 2009-11-19 | 1,044.09 |
| 2009-11-18 | 1,067.30 |
| 2009-11-17 | 1,091.87 |
| 2009-11-16 | 1,089.14 |
| 2009-11-13 | 1,064.57 |
| 2009-11-12 | 1,053.64 |
| 2009-11-11 | 1,072.76 |
| 2009-11-10 | 1,071.39 |
| 2009-11-09 | 1,085.04 |
| 2009-11-06 | 1,057.74 |
| 2009-11-05 | 1,033.16 |
| 2009-11-04 | 1,045.45 |
| 2009-11-03 | 1,020.88 |
| 2009-11-02 | 1,060.47 |
| 2009-10-30 | 1,065.93 |
| 2009-10-29 | 1,015.42 |
| 2009-10-28 | 1,056.37 |
| 2009-10-27 | 1,078.22 |
| 2009-10-23 | 1,135.56 |
| 2009-10-22 | 1,142.38 |
| 2009-10-21 | 1,150.58 |
| 2009-10-20 | 1,126.00 |
| 2009-10-19 | 1,104.16 |
| 2009-10-16 | 1,059.10 |
| 2009-10-15 | 1,093.24 |
| 2009-10-14 | 1,078.22 |
| 2009-10-13 | 1,078.22 |
| 2009-10-12 | 1,093.24 |
| 2009-10-09 | 1,109.62 |
| 2009-10-08 | 1,110.98 |
| 2009-10-07 | 1,102.79 |
| 2009-10-06 | 1,072.76 |
| 2009-10-05 | 1,027.70 |
| 2009-10-02 | 1,038.63 |
| 2009-09-30 | 1,044.09 |
| 2009-09-29 | 1,030.43 |
| 2009-09-28 | 1,009.95 |
| 2009-09-25 | 1,053.64 |
| 2009-09-24 | 1,030.43 |
| 2009-09-23 | 1,038.63 |
| 2009-09-22 | 1,060.47 |
| 2009-09-21 | 1,070.03 |
| 2009-09-18 | 1,085.04 |
| 2009-09-17 | 1,108.25 |
| 2009-09-16 | 1,090.51 |
| 2009-09-15 | 1,097.33 |
| 2009-09-14 | 1,125.32 |
| 2009-09-11 | 1,134.84 |
| 2009-09-10 | 1,152.52 |
| 2009-09-09 | 1,119.88 |
| 2009-09-08 | 1,102.20 |
| 2009-09-07 | 1,103.56 |
| 2009-09-04 | 1,054.60 |
| 2009-09-03 | 1,007.00 |
| 2009-09-02 | 967.56 |
| 2009-09-01 | 1,001.56 |
| 2009-08-31 | 971.64 |
| 2009-08-28 | 992.04 |
| 2009-08-27 | 1,011.08 |
| 2009-08-26 | 1,038.28 |
| 2009-08-25 | 1,072.28 |
| 2009-08-24 | 1,095.40 |
| 2009-08-21 | 1,034.20 |
| 2009-08-20 | 1,050.52 |
| 2009-08-19 | 1,043.72 |
| 2009-08-18 | 1,087.24 |
| 2009-08-17 | 1,076.36 |
| 2009-08-14 | 1,111.72 |
| 2009-08-13 | 1,103.56 |
| 2009-08-12 | 1,068.20 |
| 2009-08-11 | 1,110.36 |
| 2009-08-10 | 1,123.96 |
| 2009-08-07 | 1,119.88 |
| 2009-08-06 | 1,149.80 |
| 2009-08-05 | 1,163.40 |
| 2009-08-04 | 1,159.32 |
| 2009-08-03 | 1,220.52 |
| 2009-07-31 | 1,200.12 |
| 2009-07-30 | 1,171.56 |
| 2009-07-29 | 1,157.96 |
| 2009-07-28 | 1,196.04 |
| 2009-07-27 | 1,183.80 |
| 2009-07-24 | 1,149.80 |
| 2009-07-23 | 1,113.08 |
| 2009-07-22 | 1,039.64 |
| 2009-07-21 | 1,060.04 |
| 2009-07-20 | 1,087.24 |
| 2009-07-17 | 1,073.64 |
| 2009-07-16 | 1,041.00 |
| 2009-07-15 | 1,050.52 |
| 2009-07-14 | 1,012.44 |
| 2009-07-13 | 963.48 |
| 2009-07-10 | 1,001.56 |
| 2009-07-09 | 993.40 |
| 2009-07-08 | 1,039.64 |
| 2009-07-07 | 1,073.64 |
| 2009-07-06 | 1,100.84 |
| 2009-07-03 | 1,115.80 |
| 2009-07-02 | 1,089.96 |
| 2009-06-30 | 1,123.96 |
| 2009-06-29 | 1,191.96 |
| 2009-06-26 | 1,156.60 |
| 2009-06-25 | 1,118.52 |
| 2009-06-24 | 1,053.24 |
| 2009-06-23 | 998.84 |
| 2009-06-22 | 1,026.04 |
| 2009-06-19 | 983.88 |
| 2009-06-18 | 996.12 |
| 2009-06-17 | 1,026.04 |
| 2009-06-16 | 1,034.20 |
| 2009-06-15 | 1,070.92 |
| 2009-06-12 | 1,123.96 |
| 2009-06-11 | 1,070.92 |
| 2009-06-10 | 1,016.52 |
| 2009-06-09 | 998.84 |
| 2009-06-08 | 1,016.52 |
| 2009-06-05 | 994.76 |
| 2009-06-04 | 956.68 |
| 2009-06-03 | 990.68 |
| 2009-06-02 | 1,023.32 |
| 2009-06-01 | 1,068.20 |
| 2009-05-29 | 1,011.08 |
| 2009-05-27 | 974.36 |
| 2009-05-26 | 877.81 |
| 2009-05-25 | 879.17 |
| 2009-05-22 | 873.73 |
| 2009-05-21 | 863.53 |
| 2009-05-20 | 883.83 |
| 2009-05-19 | 897.36 |
| 2009-05-18 | 906.83 |
| 2009-05-15 | 894.65 |
| 2009-05-14 | 898.71 |
| 2009-05-13 | 939.31 |
| 2009-05-12 | 908.19 |
| 2009-05-11 | 898.71 |
| 2009-05-08 | 881.12 |
| 2009-05-07 | 871.65 |
| 2009-05-06 | 881.12 |
| 2009-05-05 | 875.71 |
| 2009-05-04 | 912.25 |
| 2009-04-30 | 825.64 |
| 2009-04-29 | 805.34 |
| 2009-04-28 | 755.27 |
| 2009-04-27 | 751.21 |
| 2009-04-24 | 772.86 |
| 2009-04-23 | 772.86 |
| 2009-04-22 | 736.32 |
| 2009-04-21 | 762.03 |
| 2009-04-20 | 778.27 |
| 2009-04-17 | 786.39 |
| 2009-04-16 | 798.57 |
| 2009-04-15 | 810.75 |
| 2009-04-14 | 816.16 |
| 2009-04-09 | 791.80 |
| 2009-04-08 | 743.09 |
| 2009-04-07 | 778.27 |
| 2009-04-06 | 786.39 |
| 2009-04-03 | 789.10 |
| 2009-04-02 | 833.76 |
| 2009-04-01 | 744.44 |
| 2009-03-31 | 722.79 |
| 2009-03-30 | 707.90 |
| 2009-03-27 | 737.67 |
| 2009-03-26 | 701.14 |
| 2009-03-25 | 714.67 |
| 2009-03-24 | 744.44 |
| 2009-03-23 | 767.45 |
| 2009-03-20 | 739.03 |
| 2009-03-19 | 748.50 |
| 2009-03-18 | 737.67 |
| 2009-03-17 | 732.26 |
| 2009-03-16 | 793.16 |
| 2009-03-13 | 732.26 |
| 2009-03-12 | 684.90 |
| 2009-03-11 | 671.36 |
| 2009-03-10 | 651.06 |
| 2009-03-09 | 642.94 |
| 2009-03-06 | 638.89 |
| 2009-03-05 | 634.83 |
| 2009-03-04 | 633.47 |
| 2009-03-03 | 600.99 |
| 2009-03-02 | 566.49 |
| 2009-02-27 | 599.64 |
| 2009-02-26 | 624.00 |
| 2009-02-25 | 634.83 |
| 2009-02-24 | 638.89 |
| 2009-02-23 | 647.00 |
| 2009-02-20 | 611.82 |
| 2009-02-19 | 611.82 |
| 2009-02-18 | 586.11 |
| 2009-02-17 | 582.05 |
| 2009-02-16 | 603.70 |
| 2009-02-13 | 621.29 |
| 2009-02-12 | 617.23 |
| 2009-02-11 | 634.83 |
| 2009-02-10 | 626.71 |
| 2009-02-09 | 621.29 |
| 2009-02-06 | 617.23 |
| 2009-02-05 | 576.63 |
| 2009-02-04 | 559.04 |
| 2009-02-03 | 536.71 |
| 2009-02-02 | 567.16 |
| 2009-01-30 | 602.35 |
| 2009-01-29 | 599.64 |
| 2009-01-23 | 549.57 |
| 2009-01-22 | 588.81 |
| 2009-01-21 | 600.99 |
| 2009-01-20 | 622.65 |
| 2009-01-19 | 651.06 |
| 2009-01-16 | 653.77 |
| 2009-01-15 | 625.35 |
| 2009-01-14 | 630.77 |
| 2009-01-13 | 591.52 |
| 2009-01-12 | 603.70 |
| 2009-01-09 | 634.83 |
| 2009-01-08 | 625.35 |
| 2009-01-07 | 675.42 |
| 2009-01-06 | 705.20 |
| 2009-01-05 | 691.66 |
| 2009-01-02 | 659.18 |
| 2008-12-31 | 629.41 |
| 2008-12-30 | 636.18 |
| 2008-12-29 | 634.83 |
| 2008-12-24 | 613.17 |
| 2008-12-23 | 624.00 |
| 2008-12-22 | 657.31 |
| 2008-12-19 | 673.37 |
| 2008-12-18 | 688.08 |
| 2008-12-17 | 676.04 |
| 2008-12-16 | 642.59 |
| 2008-12-15 | 610.48 |
| 2008-12-12 | 591.75 |
| 2008-12-11 | 635.90 |
| 2008-12-10 | 705.48 |
| 2008-12-09 | 689.42 |
| 2008-12-08 | 730.90 |
| 2008-12-05 | 623.86 |
| 2008-12-04 | 583.72 |
| 2008-12-03 | 619.85 |
| 2008-12-02 | 607.80 |
| 2008-12-01 | 635.90 |
| 2008-11-28 | 571.68 |
| 2008-11-27 | 554.95 |
| 2008-11-26 | 508.79 |
| 2008-11-25 | 490.73 |
| 2008-11-24 | 482.03 |
| 2008-11-21 | 488.72 |
| 2008-11-20 | 448.58 |
| 2008-11-19 | 492.07 |
| 2008-11-18 | 488.72 |
| 2008-11-17 | 519.50 |
| 2008-11-14 | 519.50 |
| 2008-11-13 | 496.75 |
| 2008-11-12 | 518.16 |
| 2008-11-11 | 536.22 |
| 2008-11-10 | 573.02 |
| 2008-11-07 | 528.86 |
| 2008-11-06 | 521.50 |
| 2008-11-05 | 581.04 |
| 2008-11-04 | 522.17 |
| 2008-11-03 | 498.76 |
| 2008-10-31 | 467.31 |
| 2008-10-30 | 435.20 |
| 2008-10-29 | 348.23 |
| 2008-10-28 | 361.61 |
| 2008-10-27 | 401.75 |
| 2008-10-24 | 474.00 |
| 2008-10-23 | 515.48 |
| 2008-10-22 | 469.32 |
| 2008-10-21 | 516.15 |
| 2008-10-20 | 506.78 |
| 2008-10-17 | 440.55 |
| 2008-10-16 | 467.31 |
| 2008-10-15 | 499.43 |
| 2008-10-14 | 542.24 |
| 2008-10-13 | 468.65 |
| 2008-10-10 | 418.48 |
| 2008-10-09 | 459.29 |
| 2008-10-08 | 435.20 |
| 2008-10-06 | 502.10 |
| 2008-10-03 | 582.38 |
| 2008-10-02 | 569.00 |
| 2008-09-30 | 515.48 |
| 2008-09-29 | 485.38 |
| 2008-09-26 | 535.55 |
| 2008-09-25 | 528.86 |
| 2008-09-24 | 532.21 |
| 2008-09-23 | 535.55 |
| 2008-09-22 | 589.07 |
| 2008-09-19 | 545.59 |
| 2008-09-18 | 461.96 |
| 2008-09-17 | 451.93 |
| 2008-09-16 | 484.47 |
| 2008-09-12 | 506.39 |
| 2008-09-11 | 517.68 |
| 2008-09-10 | 577.46 |
| 2008-09-09 | 665.13 |
| 2008-09-08 | 690.36 |
| 2008-09-05 | 650.51 |
| 2008-09-04 | 670.44 |
| 2008-09-03 | 698.33 |
| 2008-09-02 | 750.14 |
| 2008-09-01 | 750.14 |
| 2008-08-29 | 770.07 |
| 2008-08-28 | 751.47 |
| 2008-08-27 | 754.12 |
| 2008-08-26 | 734.20 |
| 2008-08-25 | 728.89 |
| 2008-08-21 | 714.27 |
| 2008-08-20 | 714.27 |
| 2008-08-19 | 655.83 |
| 2008-08-18 | 650.51 |
| 2008-08-15 | 679.74 |
| 2008-08-14 | 674.42 |
| 2008-08-13 | 661.14 |
| 2008-08-12 | 670.44 |
| 2008-08-11 | 677.08 |
| 2008-08-08 | 704.98 |
| 2008-08-07 | 730.21 |
| 2008-08-05 | 752.80 |
| 2008-08-04 | 827.18 |
| 2008-08-01 | 843.12 |
| 2008-07-31 | 828.51 |
| 2008-07-30 | 829.84 |
| 2008-07-29 | 823.20 |
| 2008-07-28 | 849.77 |
| 2008-07-25 | 851.09 |
| 2008-07-24 | 868.36 |
| 2008-07-23 | 876.33 |
| 2008-07-22 | 836.48 |
| 2008-07-21 | 836.48 |
| 2008-07-18 | 803.27 |
| 2008-07-17 | 801.95 |
| 2008-07-16 | 766.08 |
| 2008-07-15 | 768.74 |
| 2008-07-14 | 819.21 |
| 2008-07-11 | 845.78 |
| 2008-07-10 | 803.27 |
| 2008-07-09 | 804.60 |
| 2008-07-08 | 722.24 |
| 2008-07-07 | 730.21 |
| 2008-07-04 | 670.44 |
| 2008-07-03 | 663.80 |
| 2008-07-02 | 700.99 |
| 2008-06-30 | 718.26 |
| 2008-06-27 | 703.65 |
| 2008-06-26 | 716.93 |
| 2008-06-25 | 735.53 |
| 2008-06-24 | 744.83 |
| 2008-06-23 | 778.04 |
| 2008-06-20 | 786.01 |
| 2008-06-19 | 793.98 |
| 2008-06-18 | 840.47 |
| 2008-06-17 | 807.26 |
| 2008-06-16 | 799.29 |
| 2008-06-13 | 766.08 |
| 2008-06-12 | 786.01 |
| 2008-06-11 | 803.27 |
| 2008-06-10 | 804.60 |
| 2008-06-06 | 861.72 |
| 2008-06-05 | 851.09 |
| 2008-06-04 | 857.74 |
| 2008-06-03 | 850.43 |
| 2008-06-02 | 864.97 |
| 2008-05-30 | 835.89 |
| 2008-05-29 | 831.92 |
| 2008-05-28 | 845.14 |
| 2008-05-27 | 831.92 |
| 2008-05-26 | 776.40 |
| 2008-05-23 | 785.66 |
| 2008-05-22 | 818.70 |
| 2008-05-21 | 838.53 |
| 2008-05-20 | 859.68 |
| 2008-05-19 | 890.09 |
| 2008-05-16 | 883.48 |
| 2008-05-15 | 903.30 |
| 2008-05-14 | 940.32 |
| 2008-05-13 | 944.28 |
| 2008-05-09 | 939.00 |
| 2008-05-08 | 945.61 |
| 2008-05-07 | 964.11 |
| 2008-05-06 | 1,010.38 |
| 2008-05-05 | 1,016.99 |
| 2008-05-02 | 1,011.70 |
| 2008-04-30 | 983.94 |
| 2008-04-29 | 985.26 |
| 2008-04-28 | 982.62 |
| 2008-04-25 | 1,013.02 |
| 2008-04-24 | 1,024.92 |
| 2008-04-23 | 986.58 |
| 2008-04-22 | 958.82 |
| 2008-04-21 | 905.95 |
| 2008-04-18 | 868.94 |
| 2008-04-17 | 862.33 |
| 2008-04-16 | 829.28 |
| 2008-04-15 | 825.31 |
| 2008-04-14 | 843.82 |
| 2008-04-11 | 899.34 |
| 2008-04-10 | 878.19 |
| 2008-04-09 | 866.29 |
| 2008-04-08 | 904.63 |
| 2008-04-07 | 932.39 |
| 2008-04-03 | 917.85 |
| 2008-04-02 | 878.19 |
| 2008-04-01 | 853.07 |
| 2008-03-31 | 849.11 |
| 2008-03-28 | 864.97 |
| 2008-03-27 | 843.82 |
| 2008-03-26 | 804.16 |
| 2008-03-25 | 738.07 |
| 2008-03-20 | 664.05 |
| 2008-03-19 | 702.38 |
| 2008-03-18 | 607.20 |
| 2008-03-17 | 600.60 |
| 2008-03-14 | 669.33 |
| 2008-03-13 | 711.63 |
| 2008-03-12 | 790.95 |
| 2008-03-11 | 794.91 |
| 2008-03-10 | 760.54 |
| 2008-03-07 | 776.40 |
| 2008-03-06 | 838.53 |
| 2008-03-05 | 813.42 |
| 2008-03-04 | 838.53 |
| 2008-03-03 | 880.83 |
| 2008-02-29 | 923.13 |
| 2008-02-28 | 908.59 |
| 2008-02-27 | 901.98 |
| 2008-02-26 | 864.97 |
| 2008-02-25 | 870.26 |
| 2008-02-22 | 864.97 |
| 2008-02-21 | 887.44 |
| 2008-02-20 | 913.88 |
| 2008-02-19 | 966.76 |
| 2008-02-18 | 945.61 |
| 2008-02-15 | 956.18 |
| 2008-02-14 | 929.74 |
| 2008-02-13 | 907.27 |
| 2008-02-12 | 878.19 |
| 2008-02-11 | 864.97 |
| 2008-02-06 | 901.98 |
| 2008-02-05 | 965.43 |
| 2008-02-04 | 970.72 |
| 2008-02-01 | 878.19 |
| 2008-01-31 | 769.80 |
| 2008-01-30 | 734.10 |
| 2008-01-29 | 775.08 |
| 2008-01-28 | 772.44 |
| 2008-01-25 | 851.75 |
| 2008-01-24 | 760.54 |
| 2008-01-23 | 752.61 |
| 2008-01-22 | 679.91 |
| 2008-01-21 | 756.58 |
| 2008-01-18 | 820.03 |
| 2008-01-17 | 830.60 |
| 2008-01-16 | 798.88 |
| 2008-01-15 | 871.58 |
| 2008-01-14 | 909.91 |
| 2008-01-11 | 928.42 |
| 2008-01-10 | 928.42 |
| 2008-01-09 | 894.05 |
| 2008-01-08 | 876.87 |
| 2008-01-07 | 878.19 |
| 2008-01-04 | 907.27 |
| 2008-01-03 | 899.34 |
| 2008-01-02 | 935.03 |
| 2007-12-31 | 965.43 |
| 2007-12-28 | 949.57 |
| 2007-12-27 | 957.50 |
| 2007-12-24 | 956.18 |
| 2007-12-21 | 925.78 |
| 2007-12-20 | 872.90 |
| 2007-12-19 | 870.26 |
| 2007-12-18 | 843.82 |
| 2007-12-17 | 838.53 |
| 2007-12-14 | 887.44 |
| 2007-12-13 | 931.06 |
| 2007-12-12 | 977.33 |
| 2007-12-11 | 1,032.85 |
| 2007-12-10 | 1,043.42 |
| 2007-12-07 | 1,101.59 |
| 2007-12-06 | 1,141.24 |
| 2007-12-05 | 1,108.20 |
| 2007-12-04 | 1,093.66 |
| 2007-12-03 | 1,122.74 |
| 2007-11-30 | 1,060.61 |
| 2007-11-29 | 1,027.56 |
| 2007-11-28 | 954.86 |
| 2007-11-27 | 953.54 |
| 2007-11-26 | 952.21 |
| 2007-11-23 | 929.74 |
| 2007-11-22 | 920.49 |
| 2007-11-21 | 977.33 |
| 2007-11-20 | 1,023.60 |
| 2007-11-19 | 1,023.60 |
| 2007-11-16 | 1,036.81 |
| 2007-11-15 | 1,083.08 |
| 2007-11-14 | 1,087.05 |
| 2007-11-13 | 1,051.36 |
| 2007-11-12 | 1,084.40 |
| 2007-11-09 | 1,149.17 |
| 2007-11-08 | 1,183.54 |
| 2007-11-07 | 1,167.68 |
| 2007-11-06 | 1,089.69 |
| 2007-11-05 | 1,091.01 |
| 2007-11-02 | 1,135.96 |
| 2007-11-01 | 1,191.47 |
| 2007-10-31 | 1,109.52 |
| 2007-10-30 | 1,096.30 |
| 2007-10-29 | 1,079.11 |
| 2007-10-26 | 1,022.27 |
| 2007-10-25 | 986.58 |
| 2007-10-24 | 1,003.77 |
| 2007-10-23 | 978.65 |
| 2007-10-22 | 972.04 |
| 2007-10-18 | 995.84 |
| 2007-10-17 | 994.51 |
| 2007-10-16 | 1,036.81 |
| 2007-10-15 | 1,042.10 |
| 2007-10-12 | 1,072.51 |
| 2007-10-11 | 1,084.40 |
| 2007-10-10 | 1,069.86 |
| 2007-10-09 | 1,059.29 |
| 2007-10-08 | 1,075.15 |
| 2007-10-05 | 1,088.37 |
| 2007-10-04 | 1,055.32 |
| 2007-10-03 | 1,100.26 |
| 2007-10-02 | 1,116.13 |
| 2007-09-28 | 1,072.51 |
| 2007-09-27 | 1,098.94 |
| 2007-09-25 | 1,135.96 |
| 2007-09-24 | 1,113.48 |
| 2007-09-21 | 1,089.69 |
| 2007-09-20 | 1,083.08 |
| 2007-09-19 | 1,069.86 |
| 2007-09-18 | 1,022.27 |
| 2007-09-17 | 1,036.81 |
| 2007-09-14 | 1,020.29 |
| 2007-09-13 | 991.30 |
| 2007-09-12 | 992.61 |
| 2007-09-11 | 997.89 |
| 2007-09-10 | 996.57 |
| 2007-09-07 | 1,001.84 |
| 2007-09-06 | 1,000.52 |
| 2007-09-05 | 1,012.38 |
| 2007-09-04 | 1,000.52 |
| 2007-09-03 | 991.30 |
| 2007-08-31 | 974.16 |
| 2007-08-30 | 947.80 |
| 2007-08-29 | 967.57 |
| 2007-08-28 | 1,009.75 |
| 2007-08-27 | 1,025.56 |
| 2007-08-24 | 954.39 |
| 2007-08-23 | 975.48 |
| 2007-08-22 | 928.03 |
| 2007-08-21 | 891.13 |
| 2007-08-20 | 838.41 |
| 2007-08-17 | 748.79 |
| 2007-08-16 | 784.37 |
| 2007-08-15 | 867.40 |
| 2007-08-14 | 945.17 |
| 2007-08-13 | 948.24 |
| 2007-08-10 | 940.59 |
| 2007-08-09 | 994.15 |
| 2007-08-08 | 982.67 |
| 2007-08-07 | 888.31 |
| 2007-08-06 | 902.33 |
| 2007-08-03 | 927.84 |
| 2007-08-02 | 929.11 |
| 2007-08-01 | 918.91 |
| 2007-07-31 | 973.75 |
| 2007-07-30 | 936.76 |
| 2007-07-27 | 894.68 |
| 2007-07-26 | 941.86 |
| 2007-07-25 | 950.79 |
| 2007-07-24 | 996.70 |
| 2007-07-23 | 983.95 |
| 2007-07-20 | 911.26 |
| 2007-07-19 | 827.09 |
| 2007-07-18 | 792.66 |
| 2007-07-17 | 791.39 |
| 2007-07-16 | 787.56 |
| 2007-07-13 | 767.16 |
| 2007-07-12 | 740.38 |
| 2007-07-11 | 740.38 |
| 2007-07-10 | 760.78 |
| 2007-07-09 | 732.73 |
| 2007-07-06 | 712.32 |
| 2007-07-05 | 711.05 |
| 2007-07-04 | 711.05 |
| 2007-07-03 | 693.19 |
| 2007-06-29 | 677.89 |
| 2007-06-28 | 671.52 |
| 2007-06-27 | 665.14 |
| 2007-06-26 | 671.52 |
| 2007-06-25 | 676.62 |
| 2007-06-22 | 686.82 |
| 2007-06-21 | 691.92 |
| 2007-06-20 | 672.79 |
| 2007-06-18 | 686.82 |
| 2007-06-15 | 633.26 |
| 2007-06-14 | 629.43 |
| 2007-06-13 | 598.83 |
| 2007-06-12 | 592.45 |
| 2007-06-11 | 596.28 |
| 2007-06-08 | 598.83 |
| 2007-06-07 | 607.75 |
| 2007-06-06 | 607.75 |
| 2007-06-05 | 593.73 |
| 2007-06-04 | 612.85 |
| 2007-06-01 | 606.48 |
| 2007-05-31 | 583.52 |
| 2007-05-30 | 551.64 |
| 2007-05-29 | 566.95 |
| 2007-05-28 | 556.74 |
| 2007-05-25 | 565.67 |
| 2007-05-23 | 579.62 |
| 2007-05-22 | 572.01 |
| 2007-05-21 | 577.08 |
| 2007-05-18 | 563.14 |
| 2007-05-17 | 561.87 |
| 2007-05-16 | 554.26 |
| 2007-05-15 | 561.87 |
| 2007-05-14 | 569.48 |
| 2007-05-11 | 550.46 |
| 2007-05-10 | 565.67 |
| 2007-05-09 | 563.14 |
| 2007-05-08 | 549.19 |
| 2007-05-07 | 570.74 |
| 2007-05-04 | 559.33 |
| 2007-05-03 | 537.78 |
| 2007-05-02 | 503.54 |
| 2007-04-30 | 506.71 |
| 2007-04-27 | 525.10 |
| 2007-04-26 | 547.92 |
| 2007-04-25 | 525.10 |
| 2007-04-24 | 533.34 |
| 2007-04-23 | 539.04 |
| 2007-04-20 | 533.34 |
| 2007-04-19 | 527.00 |
| 2007-04-18 | 558.06 |
| 2007-04-17 | 583.42 |
| 2007-04-16 | 573.28 |
| 2007-04-13 | 573.28 |
| 2007-04-12 | 579.62 |
| 2007-04-11 | 592.30 |
| 2007-04-10 | 555.53 |
| 2007-04-04 | 550.46 |
| 2007-04-03 | 513.69 |
| 2007-04-02 | 528.27 |
| 2007-03-30 | 522.56 |
| 2007-03-29 | 513.05 |
| 2007-03-28 | 510.52 |
| 2007-03-27 | 504.81 |
| 2007-03-26 | 524.46 |
| 2007-03-23 | 516.22 |
| 2007-03-22 | 492.76 |
| 2007-03-21 | 466.77 |
| 2007-03-20 | 458.53 |
| 2007-03-19 | 457.90 |
| 2007-03-16 | 436.97 |
| 2007-03-15 | 423.03 |
| 2007-03-14 | 421.13 |
| 2007-03-13 | 435.71 |
| 2007-03-12 | 442.68 |
| 2007-03-09 | 438.88 |
| 2007-03-08 | 439.51 |
| 2007-03-07 | 379.28 |
| 2007-03-06 | 377.38 |
| 2007-03-05 | 362.80 |
| 2007-03-02 | 395.77 |
| 2007-03-01 | 407.81 |
| 2007-02-28 | 399.57 |
| 2007-02-27 | 430.64 |
| 2007-02-26 | 432.54 |
| 2007-02-23 | 443.31 |
| 2007-02-22 | 457.90 |
| 2007-02-21 | 464.87 |
| 2007-02-16 | 464.87 |
| 2007-02-15 | 454.73 |
| 2007-02-14 | 433.17 |
| 2007-02-13 | 424.93 |
| 2007-02-12 | 440.14 |
| 2007-02-09 | 435.71 |
| 2007-02-08 | 452.19 |
| 2007-02-07 | 442.05 |
| 2007-02-06 | 405.91 |
| 2007-02-05 | 404.01 |
| 2007-02-02 | 431.90 |
| 2007-02-01 | 440.14 |
| 2007-01-31 | 447.12 |
| 2007-01-30 | 468.04 |
| 2007-01-29 | 442.68 |
| 2007-01-26 | 442.68 |
| 2007-01-25 | 473.11 |
| 2007-01-24 | 492.13 |
| 2007-01-23 | 495.93 |
| 2007-01-22 | 503.54 |
| 2007-01-19 | 480.08 |
| 2007-01-18 | 461.07 |
| 2007-01-17 | 481.35 |
| 2007-01-16 | 516.86 |
| 2007-01-15 | 523.83 |
| 2007-01-12 | 483.25 |
| 2007-01-11 | 471.84 |
| 2007-01-10 | 468.04 |
| 2007-01-09 | 469.94 |
| 2007-01-08 | 455.99 |
| 2007-01-05 | 472.48 |
| 2007-01-04 | 501.01 |
| 2007-01-03 | 545.38 |
| 2007-01-02 | 559.33 |
| 2006-12-29 | 561.87 |
| 2006-12-28 | 520.03 |
| 2006-12-27 | 514.95 |
| 2006-12-22 | 473.75 |
| 2006-12-21 | 474.38 |
| 2006-12-20 | 479.45 |
| 2006-12-19 | 469.94 |
| 2006-12-18 | 474.38 |
| 2006-12-15 | 470.58 |
| 2006-12-14 | 449.65 |
| 2006-12-13 | 448.39 |
| 2006-12-12 | 464.24 |
| 2006-12-11 | 450.29 |
| 2006-12-08 | 459.80 |
| 2006-12-07 | 471.21 |
| 2006-12-06 | 469.94 |
| 2006-12-05 | 463.60 |
| 2006-12-04 | 438.24 |
| 2006-12-01 | 444.58 |
| 2006-11-30 | 439.51 |
| 2006-11-29 | 410.98 |
| 2006-11-28 | 413.52 |
| 2006-11-27 | 433.81 |
| 2006-11-24 | 424.30 |
| 2006-11-23 | 410.98 |
| 2006-11-22 | 402.74 |
| 2006-11-21 | 383.72 |
| 2006-11-20 | 381.82 |
| 2006-11-17 | 397.03 |
| 2006-11-16 | 395.13 |
| 2006-11-15 | 388.16 |
| 2006-11-14 | 370.41 |
| 2006-11-13 | 360.90 |
| 2006-11-10 | 352.66 |
| 2006-11-09 | 360.90 |
| 2006-11-08 | 352.02 |
| 2006-11-07 | 361.53 |
| 2006-11-06 | 349.49 |
| 2006-11-03 | 355.83 |
| 2006-11-02 | 350.75 |
| 2006-11-01 | 355.83 |
| 2006-10-31 | 349.49 |
| 2006-10-27 | 335.54 |
| 2006-10-26 | 335.54 |
| 2006-10-25 | 331.10 |
| 2006-10-24 | 310.18 |
| 2006-10-23 | 323.49 |
| 2006-10-20 | 332.37 |
| 2006-10-19 | 322.86 |
| 2006-10-18 | 298.13 |
| 2006-10-17 | 287.99 |
| 2006-10-16 | 289.89 |
| 2006-10-13 | 289.89 |
| 2006-10-12 | 281.02 |
| 2006-10-11 | 282.92 |
| 2006-10-10 | 288.63 |
| 2006-10-09 | 282.29 |
| 2006-10-06 | 288.63 |
| 2006-10-05 | 286.72 |
| 2006-10-04 | 277.85 |
| 2006-10-03 | 281.02 |
| 2006-09-29 | 281.02 |
| 2006-09-28 | 279.12 |
| 2006-09-27 | 274.68 |
| 2006-09-26 | 258.19 |
| 2006-09-25 | 277.21 |
| 2006-09-22 | 294.33 |
| 2006-09-21 | 297.50 |
| 2006-09-20 | 285.46 |
| 2006-09-19 | 278.48 |
| 2006-09-18 | 279.12 |
| 2006-09-15 | 268.34 |
| 2006-09-14 | 271.51 |
| 2006-09-13 | 274.68 |
| 2006-09-12 | 272.14 |
| 2006-09-11 | 281.65 |
| 2006-09-08 | 272.14 |
| 2006-09-07 | 253.88 |
| 2006-09-06 | 246.33 |
| 2006-09-05 | 241.92 |
| 2006-09-04 | 242.55 |
| 2006-09-01 | 236.25 |
| 2006-08-31 | 236.88 |
| 2006-08-30 | 240.03 |
| 2006-08-29 | 231.84 |
| 2006-08-28 | 220.51 |
| 2006-08-25 | 224.92 |
| 2006-08-24 | 223.03 |
| 2006-08-23 | 233.10 |
| 2006-08-22 | 233.73 |
| 2006-08-21 | 213.58 |
| 2006-08-18 | 229.95 |
| 2006-08-17 | 238.14 |
| 2006-08-16 | 229.32 |
| 2006-08-15 | 214.84 |
| 2006-08-14 | 213.58 |
| 2006-08-11 | 218.62 |
| 2006-08-10 | 211.06 |
| 2006-08-09 | 211.69 |
| 2006-08-08 | 202.88 |
| 2006-08-07 | 199.10 |
| 2006-08-04 | 204.14 |
| 2006-08-03 | 200.36 |
| 2006-08-02 | 185.88 |
| 2006-08-01 | 183.99 |
| 2006-07-31 | 186.51 |
| 2006-07-28 | 194.06 |
| 2006-07-27 | 211.69 |
| 2006-07-26 | 198.47 |
| 2006-07-25 | 192.17 |
| 2006-07-24 | 187.76 |
| 2006-07-21 | 199.10 |
| 2006-07-20 | 194.38 |
| 2006-07-19 | 184.93 |
| 2006-07-18 | 192.80 |
| 2006-07-17 | 189.65 |
| 2006-07-14 | 184.93 |
| 2006-07-13 | 195.95 |
| 2006-07-12 | 210.12 |
| 2006-07-11 | 200.67 |
| 2006-07-10 | 191.23 |
| 2006-07-07 | 183.36 |
| 2006-07-06 | 184.93 |
| 2006-07-05 | 183.36 |
| 2006-07-04 | 197.52 |
| 2006-07-03 | 199.10 |
| 2006-06-30 | 197.52 |
| 2006-06-29 | 178.63 |
| 2006-06-28 | 163.21 |
| 2006-06-27 | 169.36 |
| 2006-06-26 | 153.97 |
| 2006-06-23 | 146.28 |
| 2006-06-22 | 150.89 |
| 2006-06-21 | 140.12 |
| 2006-06-20 | 143.20 |
| 2006-06-19 | 160.13 |
| 2006-06-16 | 164.75 |
| 2006-06-15 | 153.97 |
| 2006-06-14 | 152.43 |
| 2006-06-13 | 163.21 |
| 2006-06-12 | 177.06 |
| 2006-06-09 | 189.37 |
| 2006-06-08 | 177.06 |
| 2006-06-07 | 186.30 |
| 2006-06-06 | 201.69 |
| 2006-06-05 | 206.31 |
| 2006-06-02 | 193.99 |
| 2006-06-01 | 177.06 |
| 2006-05-30 | 181.68 |
| 2006-05-29 | 169.36 |
| 2006-05-26 | 181.68 |
| 2006-05-25 | 170.90 |
| 2006-05-24 | 173.98 |
| 2006-05-23 | 163.21 |
| 2006-05-22 | 140.12 |
| 2006-05-19 | 164.75 |
| 2006-05-18 | 175.52 |
| 2006-05-17 | 191.53 |
| 2006-05-16 | 180.84 |
| 2006-05-15 | 191.53 |
| 2006-05-12 | 203.74 |
| 2006-05-11 | 220.53 |
| 2006-05-10 | 229.69 |
| 2006-05-09 | 244.95 |
| 2006-05-08 | 254.11 |
| 2006-05-04 | 238.84 |
| 2006-05-03 | 220.53 |
| 2006-05-02 | 205.27 |
| 2006-04-28 | 202.21 |
| 2006-04-27 | 217.48 |
| 2006-04-26 | 211.37 |
| 2006-04-25 | 199.16 |
| 2006-04-24 | 226.63 |
| 2006-04-21 | 260.21 |
| 2006-04-20 | 257.16 |
| 2006-04-19 | 238.84 |
| 2006-04-18 | 229.69 |
| 2006-04-13 | 229.69 |
| 2006-04-12 | 208.32 |
| 2006-04-11 | 232.74 |
| 2006-04-10 | 220.53 |
| 2006-04-07 | 214.42 |
| 2006-04-06 | 217.48 |
| 2006-04-04 | 214.42 |
| 2006-04-03 | 217.48 |
| 2006-03-31 | 223.58 |
| 2006-03-30 | 214.42 |
| 2006-03-29 | 199.16 |
| 2006-03-28 | 203.74 |
| 2006-03-27 | 205.27 |
| 2006-03-24 | 190.00 |
| 2006-03-23 | 183.90 |
| 2006-03-22 | 174.74 |
| 2006-03-21 | 177.79 |
| 2006-03-20 | 188.48 |
| 2006-03-17 | 182.37 |
| 2006-03-16 | 179.32 |
| 2006-03-15 | 173.21 |
| 2006-03-14 | 162.53 |
| 2006-03-13 | 162.53 |
| 2006-03-10 | 153.37 |
| 2006-03-09 | 154.90 |
| 2006-03-08 | 154.90 |
| 2006-03-07 | 154.90 |
| 2006-03-06 | 161.00 |
| 2006-03-03 | 164.05 |
| 2006-03-02 | 165.58 |
| 2006-03-01 | 167.11 |
| 2006-02-28 | 159.48 |
| 2006-02-27 | 162.53 |
| 2006-02-24 | 167.11 |
| 2006-02-23 | 148.79 |
| 2006-02-22 | 156.42 |
| 2006-02-21 | 150.32 |
| 2006-02-20 | 139.63 |
| 2006-02-17 | 128.95 |
| 2006-02-16 | 133.53 |
| 2006-02-15 | 138.11 |
| 2006-02-14 | 128.95 |
| 2006-02-13 | 138.11 |
| 2006-02-10 | 141.16 |
| 2006-02-09 | 133.53 |
| 2006-02-08 | 148.79 |
| 2006-02-07 | 161.00 |
| 2006-02-06 | 151.84 |
| 2006-02-03 | 145.74 |
| 2006-02-02 | 154.90 |
| 2006-02-01 | 168.63 |
| 2006-01-27 | 145.74 |
| 2006-01-26 | 142.69 |
| 2006-01-25 | 142.69 |
| 2006-01-24 | 142.69 |
| 2006-01-23 | 136.58 |
| 2006-01-20 | 142.69 |
| 2006-01-19 | 142.69 |
| 2006-01-18 | 141.16 |
| 2006-01-17 | 139.63 |
| 2006-01-16 | 142.69 |
| 2006-01-13 | 135.05 |
| 2006-01-12 | 132.00 |
| 2006-01-11 | 142.69 |
| 2006-01-10 | 138.11 |
| 2006-01-09 | 138.11 |
| 2006-01-06 | 132.00 |
| 2006-01-05 | 138.11 |
| 2006-01-04 | 124.37 |
| 2006-01-03 | 115.21 |
| 2005-12-30 | 103.00 |
| 2005-12-29 | 103.00 |
| 2005-12-28 | 99.95 |
| 2005-12-23 | 93.84 |
| 2005-12-22 | 92.32 |
| 2005-12-21 | 95.37 |
| 2005-12-20 | 98.42 |
| 2005-12-19 | 101.48 |
| 2005-12-16 | 95.37 |
| 2005-12-15 | 98.42 |
| 2005-12-14 | 106.05 |
| 2005-12-13 | 110.63 |
| 2005-12-12 | 106.05 |
| 2005-12-09 | 104.53 |
| 2005-12-08 | 106.05 |
| 2005-12-07 | 103.00 |
| 2005-12-06 | 96.90 |
| 2005-12-05 | 95.37 |
| 2005-12-02 | 83.16 |
| 2005-12-01 | 84.69 |
| 2005-11-30 | 89.26 |
| 2005-11-29 | 87.74 |
| 2005-11-28 | 89.26 |
| 2005-11-25 | 87.74 |
| 2005-11-24 | 87.74 |
| 2005-11-23 | 81.63 |
| 2005-11-22 | 77.05 |
| 2005-11-21 | 81.63 |
| 2005-11-18 | 83.16 |
| 2005-11-17 | 77.05 |
| 2005-11-16 | 66.37 |
| 2005-11-15 | 69.42 |
| 2005-11-14 | 74.00 |
| 2005-11-11 | 67.90 |
| 2005-11-10 | 64.84 |
| 2005-11-09 | 60.26 |
| 2005-11-08 | 54.16 |
| 2005-11-07 | 51.11 |
| 2005-11-04 | 58.74 |
| 2005-11-03 | 58.74 |
| 2005-11-02 | 54.16 |
| 2005-11-01 | 52.63 |
| 2005-10-31 | 45.00 |
| 2005-10-28 | 41.95 |
| 2005-10-27 | 46.53 |
| 2005-10-26 | 46.53 |
| 2005-10-25 | 40.42 |
| 2005-10-24 | 45.00 |
| 2005-10-21 | 40.42 |
| 2005-10-20 | 41.95 |
| 2005-10-19 | 48.05 |
| 2005-10-18 | 51.11 |
| 2005-10-17 | 46.53 |
| 2005-10-14 | 38.90 |
| 2005-10-13 | 38.90 |
| 2005-10-12 | 40.42 |
| 2005-10-10 | 46.53 |
| 2005-10-07 | 54.16 |
| 2005-10-06 | 51.11 |
| 2005-10-05 | 57.21 |
| 2005-10-04 | 52.63 |
| 2005-10-03 | 45.00 |
| 2005-09-30 | 41.95 |
| 2005-09-29 | 34.32 |
| 2005-09-28 | 32.79 |
| 2005-09-27 | 25.16 |
| 2005-09-26 | 26.69 |
| 2005-09-23 | 29.74 |
| 2005-09-22 | 28.21 |
| 2005-09-21 | 23.63 |
| 2005-09-20 | 22.11 |
| 2005-09-16 | 26.69 |
| 2005-09-15 | 25.16 |
| 2005-09-14 | 20.27 |
| 2005-09-13 | 16.61 |
| 2005-09-12 | 15.39 |
| 2005-09-09 | 14.79 |
| 2005-09-08 | 14.19 |
| 2005-09-07 | 15.99 |
| 2005-09-06 | 17.19 |
| 2005-09-05 | 18.40 |
| 2005-09-02 | 17.19 |
| 2005-09-01 | 18.40 |
| 2005-08-31 | 14.79 |
| 2005-08-30 | 14.19 |
| 2005-08-29 | 11.78 |
| 2005-08-26 | 11.18 |
| 2005-08-25 | 9.98 |
| 2005-08-24 | 9.38 |
| 2005-08-23 | 10.58 |
| 2005-08-22 | 11.18 |
| 2005-08-19 | 11.78 |
| 2005-08-18 | 12.39 |
| 2005-08-17 | 11.78 |
| 2005-08-16 | 10.58 |
| 2005-08-15 | 11.78 |
| 2005-08-12 | 9.98 |
| 2005-08-11 | 10.58 |
| 2005-08-10 | 9.38 |
| 2005-08-09 | 9.38 |
| 2005-08-08 | 11.78 |
| 2005-08-05 | 10.58 |
| 2005-08-04 | 8.18 |
| 2005-08-03 | 9.38 |
| 2005-08-02 | 9.38 |
| 2005-08-01 | 8.78 |
| 2005-07-29 | 8.18 |
| 2005-07-28 | 5.77 |
| 2005-07-27 | 5.17 |
| 2005-07-26 | 8.18 |
| 2005-07-25 | 8.78 |
| 2005-07-22 | 6.98 |
| 2005-07-21 | -0.24 |
| 2005-07-20 | -0.84 |
| 2005-07-19 | -4.44 |
| 2005-07-18 | -3.24 |
| 2005-07-15 | -3.24 |
| 2005-07-14 | -2.04 |
| 2005-07-13 | -3.24 |
| 2005-07-12 | -5.64 |
| 2005-07-11 | -6.85 |
| 2005-07-08 | -9.85 |
| 2005-07-07 | -8.05 |
| 2005-07-06 | -6.25 |
| 2005-07-05 | -9.85 |
| 2005-07-04 | -12.86 |
| 2005-06-30 | -13.46 |
| 2005-06-29 | -12.86 |
| 2005-06-28 | -12.86 |
| 2005-06-27 | -11.05 |
| 2005-06-24 | -12.26 |
| 2005-06-23 | -8.95 |
| 2005-06-22 | -8.37 |
| 2005-06-21 | -11.27 |
| 2005-06-20 | -10.69 |
| 2005-06-17 | -10.11 |
| 2005-06-16 | -10.11 |
| 2005-06-15 | -7.79 |
| 2005-06-14 | -8.95 |
| 2005-06-13 | -10.11 |
| 2005-06-10 | -9.53 |
| 2005-06-09 | -11.27 |
| 2005-06-08 | -10.11 |
| 2005-06-07 | -14.17 |
| 2005-06-06 | -17.65 |
| 2005-06-03 | -19.97 |
| 2005-06-02 | -21.13 |
| 2005-06-01 | -17.07 |
| 2005-05-31 | -15.33 |
| 2005-05-30 | -14.17 |
| 2005-05-27 | -14.17 |
| 2005-05-26 | -13.59 |
| 2005-05-25 | -11.85 |
| 2005-05-24 | -11.85 |
| 2005-05-23 | -11.85 |
| 2005-05-20 | -9.53 |
| 2005-05-19 | -11.27 |
| 2005-05-18 | -12.43 |
| 2005-05-17 | -12.43 |
| 2005-05-13 | -10.17 |
| 2005-05-12 | -9.60 |
| 2005-05-11 | -9.04 |
| 2005-05-10 | -7.34 |
| 2005-05-09 | -7.34 |
| 2005-05-06 | -7.91 |
| 2005-05-05 | -7.34 |
| 2005-05-04 | -9.60 |
| 2005-05-03 | -9.60 |
| 2005-04-29 | -9.04 |
| 2005-04-28 | -8.47 |
| 2005-04-27 | -6.78 |
| 2005-04-26 | -8.47 |
| 2005-04-25 | -9.60 |
| 2005-04-22 | -8.47 |
| 2005-04-21 | -8.47 |
| 2005-04-20 | -8.47 |
| 2005-04-19 | -8.47 |
| 2005-04-18 | -6.21 |
| 2005-04-15 | -5.65 |
| 2005-04-14 | -2.82 |
| 2005-04-13 | -1.69 |
| 2005-04-12 | -2.26 |
| 2005-04-11 | -1.69 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 1.69 |
| 2005-04-04 | 0.56 |
| 2005-04-01 | -1.69 |
| 2005-03-31 | -2.26 |
| 2005-03-30 | -2.82 |
| 2005-03-29 | -5.08 |
| 2005-03-24 | -4.52 |
| 2005-03-23 | -2.26 |
| 2005-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy