Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-01-06 | 1,447.84 |
| 2026-01-05 | 1,405.59 |
| 2026-01-02 | 1,365.70 |
| 2025-12-31 | 1,337.53 |
| 2025-12-30 | 1,358.65 |
| 2025-12-29 | 1,346.92 |
| 2025-12-24 | 1,337.53 |
| 2025-12-23 | 1,331.66 |
| 2025-12-22 | 1,322.28 |
| 2025-12-19 | 1,311.71 |
| 2025-12-18 | 1,315.24 |
| 2025-12-17 | 1,332.84 |
| 2025-12-16 | 1,331.66 |
| 2025-12-15 | 1,366.87 |
| 2025-12-12 | 1,393.86 |
| 2025-12-11 | 1,375.08 |
| 2025-12-10 | 1,380.95 |
| 2025-12-09 | 1,378.60 |
| 2025-12-08 | 1,426.72 |
| 2025-12-05 | 1,446.67 |
| 2025-12-04 | 1,441.97 |
| 2025-12-03 | 1,434.93 |
| 2025-12-02 | 1,456.05 |
| 2025-12-01 | 1,454.88 |
| 2025-11-28 | 1,459.57 |
| 2025-11-27 | 1,505.34 |
| 2025-11-26 | 1,549.93 |
| 2025-11-25 | 1,549.93 |
| 2025-11-24 | 1,540.55 |
| 2025-11-21 | 1,502.99 |
| 2025-11-20 | 1,510.04 |
| 2025-11-19 | 1,471.31 |
| 2025-11-18 | 1,476.00 |
| 2025-11-17 | 1,500.65 |
| 2025-11-14 | 1,511.21 |
| 2025-11-13 | 1,527.64 |
| 2025-11-12 | 1,504.17 |
| 2025-11-11 | 1,459.57 |
| 2025-11-10 | 1,452.53 |
| 2025-11-07 | 1,424.37 |
| 2025-11-06 | 1,433.76 |
| 2025-11-05 | 1,413.81 |
| 2025-11-04 | 1,423.20 |
| 2025-11-03 | 1,441.97 |
| 2025-10-31 | 1,429.06 |
| 2025-10-30 | 1,453.71 |
| 2025-10-28 | 1,506.51 |
| 2025-10-27 | 1,510.04 |
| 2025-10-24 | 1,512.38 |
| 2025-10-23 | 1,524.12 |
| 2025-10-22 | 1,527.64 |
| 2025-10-21 | 1,548.76 |
| 2025-10-20 | 1,548.76 |
| 2025-10-17 | 1,531.16 |
| 2025-10-16 | 1,560.50 |
| 2025-10-15 | 1,572.23 |
| 2025-10-14 | 1,546.41 |
| 2025-10-13 | 1,564.02 |
| 2025-10-10 | 1,561.67 |
| 2025-10-09 | 1,521.77 |
| 2025-10-08 | 1,500.65 |
| 2025-10-06 | 1,538.20 |
| 2025-10-03 | 1,545.24 |
| 2025-10-02 | 1,567.54 |
| 2025-09-30 | 1,585.14 |
| 2025-09-29 | 1,548.76 |
| 2025-09-26 | 1,537.03 |
| 2025-09-25 | 1,518.25 |
| 2025-09-24 | 1,526.46 |
| 2025-09-23 | 1,518.25 |
| 2025-09-22 | 1,538.20 |
| 2025-09-19 | 1,569.88 |
| 2025-09-18 | 1,578.10 |
| 2025-09-17 | 1,629.73 |
| 2025-09-16 | 1,601.57 |
| 2025-09-15 | 1,613.30 |
| 2025-09-12 | 1,635.22 |
| 2025-09-11 | 1,587.92 |
| 2025-09-10 | 1,602.92 |
| 2025-09-09 | 1,568.31 |
| 2025-09-08 | 1,514.08 |
| 2025-09-05 | 1,497.93 |
| 2025-09-04 | 1,480.62 |
| 2025-09-03 | 1,506.01 |
| 2025-09-02 | 1,530.23 |
| 2025-09-01 | 1,556.77 |
| 2025-08-29 | 1,504.85 |
| 2025-08-28 | 1,493.31 |
| 2025-08-27 | 1,493.31 |
| 2025-08-26 | 1,539.46 |
| 2025-08-25 | 1,566.00 |
| 2025-08-22 | 1,545.23 |
| 2025-08-21 | 1,549.85 |
| 2025-08-20 | 1,555.62 |
| 2025-08-19 | 1,544.08 |
| 2025-08-18 | 1,531.39 |
| 2025-08-15 | 1,559.08 |
| 2025-08-14 | 1,552.15 |
| 2025-08-13 | 1,525.62 |
| 2025-08-12 | 1,504.85 |
| 2025-08-11 | 1,478.32 |
| 2025-08-08 | 1,467.93 |
| 2025-08-07 | 1,485.24 |
| 2025-08-06 | 1,437.93 |
| 2025-08-05 | 1,447.16 |
| 2025-08-04 | 1,459.86 |
| 2025-08-01 | 1,457.55 |
| 2025-07-31 | 1,469.09 |
| 2025-07-30 | 1,538.31 |
| 2025-07-29 | 1,561.38 |
| 2025-07-28 | 1,561.38 |
| 2025-07-25 | 1,561.38 |
| 2025-07-24 | 1,545.23 |
| 2025-07-23 | 1,522.16 |
| 2025-07-22 | 1,512.93 |
| 2025-07-21 | 1,494.47 |
| 2025-07-18 | 1,446.01 |
| 2025-07-17 | 1,429.86 |
| 2025-07-16 | 1,446.01 |
| 2025-07-15 | 1,471.39 |
| 2025-07-14 | 1,476.01 |
| 2025-07-11 | 1,487.55 |
| 2025-07-10 | 1,512.93 |
| 2025-07-09 | 1,441.40 |
| 2025-07-08 | 1,446.01 |
| 2025-07-07 | 1,450.63 |
| 2025-07-04 | 1,443.70 |
| 2025-07-03 | 1,480.62 |
| 2025-07-02 | 1,492.16 |
| 2025-06-30 | 1,471.39 |
| 2025-06-27 | 1,478.32 |
| 2025-06-26 | 1,506.01 |
| 2025-06-25 | 1,485.68 |
| 2025-06-24 | 1,431.46 |
| 2025-06-23 | 1,406.62 |
| 2025-06-20 | 1,413.39 |
| 2025-06-19 | 1,390.81 |
| 2025-06-18 | 1,431.46 |
| 2025-06-17 | 1,465.35 |
| 2025-06-16 | 1,481.16 |
| 2025-06-13 | 1,469.86 |
| 2025-06-12 | 1,451.79 |
| 2025-06-11 | 1,445.02 |
| 2025-06-10 | 1,429.21 |
| 2025-06-09 | 1,404.36 |
| 2025-06-06 | 1,384.03 |
| 2025-06-05 | 1,393.07 |
| 2025-06-04 | 1,368.22 |
| 2025-06-03 | 1,372.74 |
| 2025-06-02 | 1,359.18 |
| 2025-05-30 | 1,390.81 |
| 2025-05-29 | 1,388.55 |
| 2025-05-28 | 1,374.99 |
| 2025-05-27 | 1,365.96 |
| 2025-05-26 | 1,370.48 |
| 2025-05-23 | 1,374.99 |
| 2025-05-22 | 1,386.29 |
| 2025-05-21 | 1,402.10 |
| 2025-05-20 | 1,408.88 |
| 2025-05-19 | 1,395.32 |
| 2025-05-16 | 1,417.91 |
| 2025-05-15 | 1,422.43 |
| 2025-05-14 | 1,447.28 |
| 2025-05-13 | 1,438.24 |
| 2025-05-12 | 1,438.24 |
| 2025-05-09 | 1,388.55 |
| 2025-05-08 | 1,422.43 |
| 2025-05-07 | 1,424.69 |
| 2025-05-06 | 1,442.76 |
| 2025-05-02 | 1,467.61 |
| 2025-04-30 | 1,460.83 |
| 2025-04-29 | 1,469.86 |
| 2025-04-28 | 1,478.90 |
| 2025-04-25 | 1,517.30 |
| 2025-04-24 | 1,521.82 |
| 2025-04-23 | 1,521.82 |
| 2025-04-22 | 1,548.92 |
| 2025-04-17 | 1,524.08 |
| 2025-04-16 | 1,478.90 |
| 2025-04-15 | 1,449.54 |
| 2025-04-14 | 1,454.05 |
| 2025-04-11 | 1,435.98 |
| 2025-04-10 | 1,426.95 |
| 2025-04-09 | 1,379.51 |
| 2025-04-08 | 1,316.27 |
| 2025-04-07 | 1,316.27 |
| 2025-04-03 | 1,433.72 |
| 2025-04-02 | 1,415.65 |
| 2025-04-01 | 1,399.84 |
| 2025-03-31 | 1,469.86 |
| 2025-03-28 | 1,492.45 |
| 2025-03-27 | 1,499.23 |
| 2025-03-26 | 1,483.42 |
| 2025-03-25 | 1,490.19 |
| 2025-03-24 | 1,492.45 |
| 2025-03-21 | 1,501.49 |
| 2025-03-20 | 1,517.30 |
| 2025-03-19 | 1,564.73 |
| 2025-03-18 | 1,582.80 |
| 2025-03-17 | 1,573.77 |
| 2025-03-14 | 1,562.48 |
| 2025-03-13 | 1,515.04 |
| 2025-03-12 | 1,544.40 |
| 2025-03-11 | 1,578.29 |
| 2025-03-10 | 1,562.48 |
| 2025-03-07 | 1,609.91 |
| 2025-03-06 | 1,623.46 |
| 2025-03-05 | 1,544.40 |
| 2025-03-04 | 1,548.92 |
| 2025-03-03 | 1,528.59 |
| 2025-02-28 | 1,526.33 |
| 2025-02-27 | 1,582.80 |
| 2025-02-26 | 1,573.77 |
| 2025-02-25 | 1,454.05 |
| 2025-02-24 | 1,476.64 |
| 2025-02-21 | 1,415.65 |
| 2025-02-20 | 1,415.65 |
| 2025-02-19 | 1,460.83 |
| 2025-02-18 | 1,431.46 |
| 2025-02-17 | 1,447.28 |
| 2025-02-14 | 1,420.17 |
| 2025-02-13 | 1,345.63 |
| 2025-02-12 | 1,381.77 |
| 2025-02-11 | 1,300.45 |
| 2025-02-10 | 1,329.82 |
| 2025-02-07 | 1,304.97 |
| 2025-02-06 | 1,282.38 |
| 2025-02-05 | 1,255.28 |
| 2025-02-04 | 1,284.64 |
| 2025-02-03 | 1,262.05 |
| 2025-01-28 | 1,295.94 |
| 2025-01-27 | 1,284.64 |
| 2025-01-24 | 1,280.13 |
| 2025-01-23 | 1,271.09 |
| 2025-01-22 | 1,286.90 |
| 2025-01-21 | 1,309.49 |
| 2025-01-20 | 1,311.75 |
| 2025-01-17 | 1,345.63 |
| 2025-01-16 | 1,325.30 |
| 2025-01-15 | 1,302.71 |
| 2025-01-14 | 1,286.90 |
| 2025-01-13 | 1,264.31 |
| 2025-01-10 | 1,248.50 |
| 2025-01-09 | 1,271.09 |
| 2025-01-08 | 1,268.83 |
| 2025-01-07 | 1,293.68 |
| 2025-01-06 | 1,291.42 |
| 2025-01-03 | 1,289.16 |
| 2025-01-02 | 1,275.61 |
| 2024-12-31 | 1,300.45 |
| 2024-12-30 | 1,291.42 |
| 2024-12-27 | 1,300.45 |
| 2024-12-24 | 1,309.49 |
| 2024-12-23 | 1,300.45 |
| 2024-12-20 | 1,293.68 |
| 2024-12-19 | 1,307.23 |
| 2024-12-18 | 1,332.08 |
| 2024-12-17 | 1,329.82 |
| 2024-12-16 | 1,341.11 |
| 2024-12-13 | 1,379.51 |
| 2024-12-12 | 1,456.31 |
| 2024-12-11 | 1,447.28 |
| 2024-12-10 | 1,460.83 |
| 2024-12-09 | 1,503.75 |
| 2024-12-06 | 1,458.57 |
| 2024-12-05 | 1,429.21 |
| 2024-12-04 | 1,451.79 |
| 2024-12-03 | 1,445.02 |
| 2024-12-02 | 1,426.95 |
| 2024-11-29 | 1,406.62 |
| 2024-11-28 | 1,399.84 |
| 2024-11-27 | 1,415.65 |
| 2024-11-26 | 1,386.29 |
| 2024-11-25 | 1,381.77 |
| 2024-11-22 | 1,386.29 |
| 2024-11-21 | 1,438.24 |
| 2024-11-20 | 1,456.31 |
| 2024-11-19 | 1,438.24 |
| 2024-11-18 | 1,431.46 |
| 2024-11-15 | 1,431.46 |
| 2024-11-14 | 1,460.83 |
| 2024-11-13 | 1,519.56 |
| 2024-11-12 | 1,517.30 |
| 2024-11-11 | 1,557.96 |
| 2024-11-08 | 1,634.76 |
| 2024-11-07 | 1,702.52 |
| 2024-11-06 | 1,657.34 |
| 2024-11-05 | 1,668.64 |
| 2024-11-04 | 1,618.95 |
| 2024-11-01 | 1,650.57 |
| 2024-10-31 | 1,578.29 |
| 2024-10-30 | 1,569.25 |
| 2024-10-29 | 1,562.48 |
| 2024-10-28 | 1,616.69 |
| 2024-10-25 | 1,548.92 |
| 2024-10-24 | 1,573.77 |
| 2024-10-23 | 1,616.69 |
| 2024-10-22 | 1,627.98 |
| 2024-10-21 | 1,614.43 |
| 2024-10-18 | 1,571.51 |
| 2024-10-17 | 1,530.85 |
| 2024-10-16 | 1,646.05 |
| 2024-10-15 | 1,582.80 |
| 2024-10-14 | 1,670.90 |
| 2024-10-10 | 1,578.29 |
| 2024-10-09 | 1,526.33 |
| 2024-10-08 | 1,596.36 |
| 2024-10-07 | 1,914.85 |
| 2024-10-04 | 1,883.22 |
| 2024-10-03 | 1,880.97 |
| 2024-10-02 | 1,969.06 |
| 2024-09-30 | 1,698.00 |
| 2024-09-27 | 1,639.27 |
| 2024-09-26 | 1,517.30 |
| 2024-09-25 | 1,298.20 |
| 2024-09-24 | 1,304.97 |
| 2024-09-23 | 1,237.21 |
| 2024-09-20 | 1,221.40 |
| 2024-09-19 | 1,196.55 |
| 2024-09-17 | 1,135.56 |
| 2024-09-16 | 1,108.46 |
| 2024-09-13 | 1,133.30 |
| 2024-09-12 | 1,124.51 |
| 2024-09-11 | 1,120.11 |
| 2024-09-10 | 1,122.31 |
| 2024-09-09 | 1,159.68 |
| 2024-09-05 | 1,197.06 |
| 2024-09-04 | 1,192.66 |
| 2024-09-03 | 1,203.65 |
| 2024-09-02 | 1,197.06 |
| 2024-08-30 | 1,260.81 |
| 2024-08-29 | 1,203.65 |
| 2024-08-28 | 1,179.47 |
| 2024-08-27 | 1,241.03 |
| 2024-08-26 | 1,243.22 |
| 2024-08-23 | 1,219.04 |
| 2024-08-22 | 1,221.24 |
| 2024-08-21 | 1,236.63 |
| 2024-08-20 | 1,278.40 |
| 2024-08-19 | 1,291.59 |
| 2024-08-16 | 1,291.59 |
| 2024-08-15 | 1,293.79 |
| 2024-08-14 | 1,300.38 |
| 2024-08-13 | 1,304.78 |
| 2024-08-12 | 1,304.78 |
| 2024-08-09 | 1,317.97 |
| 2024-08-08 | 1,282.79 |
| 2024-08-07 | 1,289.39 |
| 2024-08-06 | 1,276.20 |
| 2024-08-05 | 1,276.20 |
| 2024-08-02 | 1,265.21 |
| 2024-08-01 | 1,267.41 |
| 2024-07-31 | 1,291.59 |
| 2024-07-30 | 1,265.21 |
| 2024-07-29 | 1,287.19 |
| 2024-07-26 | 1,280.60 |
| 2024-07-25 | 1,282.79 |
| 2024-07-24 | 1,287.19 |
| 2024-07-23 | 1,293.79 |
| 2024-07-22 | 1,322.37 |
| 2024-07-19 | 1,331.16 |
| 2024-07-18 | 1,394.91 |
| 2024-07-17 | 1,377.33 |
| 2024-07-16 | 1,361.94 |
| 2024-07-15 | 1,381.72 |
| 2024-07-12 | 1,427.89 |
| 2024-07-11 | 1,377.33 |
| 2024-07-10 | 1,331.16 |
| 2024-07-09 | 1,346.55 |
| 2024-07-08 | 1,353.14 |
| 2024-07-05 | 1,394.91 |
| 2024-07-04 | 1,408.10 |
| 2024-07-03 | 1,452.07 |
| 2024-07-02 | 1,403.71 |
| 2024-06-28 | 1,388.32 |
| 2024-06-27 | 1,390.52 |
| 2024-06-26 | 1,447.67 |
| 2024-06-25 | 1,438.88 |
| 2024-06-24 | 1,413.60 |
| 2024-06-21 | 1,385.92 |
| 2024-06-20 | 1,402.96 |
| 2024-06-19 | 1,432.76 |
| 2024-06-18 | 1,377.41 |
| 2024-06-17 | 1,415.73 |
| 2024-06-14 | 1,439.15 |
| 2024-06-13 | 1,434.89 |
| 2024-06-12 | 1,445.53 |
| 2024-06-11 | 1,517.91 |
| 2024-06-07 | 1,534.94 |
| 2024-06-06 | 1,505.14 |
| 2024-06-05 | 1,507.27 |
| 2024-06-04 | 1,526.43 |
| 2024-06-03 | 1,515.78 |
| 2024-05-31 | 1,468.95 |
| 2024-05-30 | 1,505.14 |
| 2024-05-29 | 1,530.69 |
| 2024-05-28 | 1,547.72 |
| 2024-05-27 | 1,588.16 |
| 2024-05-24 | 1,564.75 |
| 2024-05-23 | 1,605.19 |
| 2024-05-22 | 1,617.97 |
| 2024-05-21 | 1,611.58 |
| 2024-05-20 | 1,639.26 |
| 2024-05-17 | 1,658.42 |
| 2024-05-16 | 1,583.91 |
| 2024-05-14 | 1,509.40 |
| 2024-05-13 | 1,526.43 |
| 2024-05-10 | 1,539.20 |
| 2024-05-09 | 1,466.82 |
| 2024-05-08 | 1,449.79 |
| 2024-05-07 | 1,492.37 |
| 2024-05-06 | 1,490.24 |
| 2024-05-03 | 1,558.36 |
| 2024-05-02 | 1,498.75 |
| 2024-04-30 | 1,451.92 |
| 2024-04-29 | 1,445.53 |
| 2024-04-26 | 1,385.92 |
| 2024-04-25 | 1,273.10 |
| 2024-04-24 | 1,192.20 |
| 2024-04-23 | 1,156.01 |
| 2024-04-22 | 1,143.24 |
| 2024-04-19 | 1,126.21 |
| 2024-04-18 | 1,124.08 |
| 2024-04-17 | 1,104.92 |
| 2024-04-16 | 1,117.69 |
| 2024-04-15 | 1,115.56 |
| 2024-04-12 | 1,134.72 |
| 2024-04-11 | 1,185.81 |
| 2024-04-10 | 1,204.97 |
| 2024-04-09 | 1,185.81 |
| 2024-04-08 | 1,168.78 |
| 2024-04-05 | 1,177.30 |
| 2024-04-03 | 1,164.53 |
| 2024-04-02 | 1,173.04 |
| 2024-03-28 | 1,098.53 |
| 2024-03-27 | 1,030.41 |
| 2024-03-26 | 1,066.60 |
| 2024-03-25 | 1,051.70 |
| 2024-03-22 | 1,032.54 |
| 2024-03-21 | 1,077.24 |
| 2024-03-20 | 1,026.15 |
| 2024-03-19 | 1,015.51 |
| 2024-03-18 | 1,060.21 |
| 2024-03-15 | 1,068.73 |
| 2024-03-14 | 1,107.05 |
| 2024-03-13 | 1,104.92 |
| 2024-03-12 | 1,134.72 |
| 2024-03-11 | 1,026.15 |
| 2024-03-08 | 1,013.38 |
| 2024-03-07 | 996.35 |
| 2024-03-06 | 1,024.02 |
| 2024-03-05 | 1,028.28 |
| 2024-03-04 | 1,070.86 |
| 2024-03-01 | 1,117.69 |
| 2024-02-29 | 1,138.98 |
| 2024-02-28 | 1,162.40 |
| 2024-02-27 | 1,194.33 |
| 2024-02-26 | 1,200.72 |
| 2024-02-23 | 1,219.88 |
| 2024-02-22 | 1,215.62 |
| 2024-02-21 | 1,209.23 |
| 2024-02-20 | 1,151.75 |
| 2024-02-19 | 1,138.98 |
| 2024-02-16 | 1,170.91 |
| 2024-02-15 | 1,096.40 |
| 2024-02-14 | 1,109.18 |
| 2024-02-09 | 1,109.18 |
| 2024-02-08 | 1,126.21 |
| 2024-02-07 | 1,124.08 |
| 2024-02-06 | 1,200.72 |
| 2024-02-05 | 1,141.11 |
| 2024-02-02 | 1,151.75 |
| 2024-02-01 | 1,130.47 |
| 2024-01-31 | 1,151.75 |
| 2024-01-30 | 1,173.04 |
| 2024-01-29 | 1,213.49 |
| 2024-01-26 | 1,207.10 |
| 2024-01-25 | 1,200.72 |
| 2024-01-24 | 1,153.88 |
| 2024-01-23 | 1,100.66 |
| 2024-01-22 | 1,043.18 |
| 2024-01-19 | 1,113.43 |
| 2024-01-18 | 1,130.47 |
| 2024-01-17 | 1,094.27 |
| 2024-01-16 | 1,175.17 |
| 2024-01-15 | 1,215.62 |
| 2024-01-12 | 1,241.16 |
| 2024-01-11 | 1,264.58 |
| 2024-01-10 | 1,251.81 |
| 2024-01-09 | 1,247.55 |
| 2024-01-08 | 1,256.07 |
| 2024-01-05 | 1,298.64 |
| 2024-01-04 | 1,302.90 |
| 2024-01-03 | 1,296.51 |
| 2024-01-02 | 1,302.90 |
| 2023-12-29 | 1,364.64 |
| 2023-12-28 | 1,356.12 |
| 2023-12-27 | 1,298.64 |
| 2023-12-22 | 1,319.93 |
| 2023-12-21 | 1,336.96 |
| 2023-12-20 | 1,336.96 |
| 2023-12-19 | 1,326.32 |
| 2023-12-18 | 1,324.19 |
| 2023-12-15 | 1,345.48 |
| 2023-12-14 | 1,292.26 |
| 2023-12-13 | 1,270.97 |
| 2023-12-12 | 1,313.54 |
| 2023-12-11 | 1,275.23 |
| 2023-12-08 | 1,279.48 |
| 2023-12-07 | 1,334.83 |
| 2023-12-06 | 1,336.96 |
| 2023-12-05 | 1,347.61 |
| 2023-12-04 | 1,383.80 |
| 2023-12-01 | 1,413.60 |
| 2023-11-30 | 1,437.02 |
| 2023-11-29 | 1,434.89 |
| 2023-11-28 | 1,496.62 |
| 2023-11-27 | 1,500.88 |
| 2023-11-24 | 1,530.69 |
| 2023-11-23 | 1,558.36 |
| 2023-11-22 | 1,488.11 |
| 2023-11-21 | 1,473.21 |
| 2023-11-20 | 1,456.18 |
| 2023-11-17 | 1,458.31 |
| 2023-11-16 | 1,496.62 |
| 2023-11-15 | 1,513.65 |
| 2023-11-14 | 1,441.27 |
| 2023-11-13 | 1,422.12 |
| 2023-11-10 | 1,430.63 |
| 2023-11-09 | 1,460.43 |
| 2023-11-08 | 1,505.14 |
| 2023-11-07 | 1,511.53 |
| 2023-11-06 | 1,560.49 |
| 2023-11-03 | 1,520.04 |
| 2023-11-02 | 1,498.75 |
| 2023-11-01 | 1,483.85 |
| 2023-10-31 | 1,473.21 |
| 2023-10-30 | 1,526.43 |
| 2023-10-27 | 1,524.30 |
| 2023-10-26 | 1,488.11 |
| 2023-10-25 | 1,485.98 |
| 2023-10-24 | 1,462.56 |
| 2023-10-20 | 1,494.50 |
| 2023-10-19 | 1,483.85 |
| 2023-10-18 | 1,517.91 |
| 2023-10-17 | 1,543.46 |
| 2023-10-16 | 1,554.10 |
| 2023-10-13 | 1,596.68 |
| 2023-10-12 | 1,626.48 |
| 2023-10-11 | 1,611.58 |
| 2023-10-10 | 1,594.55 |
| 2023-10-09 | 1,581.78 |
| 2023-10-06 | 1,596.68 |
| 2023-10-05 | 1,586.04 |
| 2023-10-04 | 1,573.26 |
| 2023-10-03 | 1,575.39 |
| 2023-09-29 | 1,628.61 |
| 2023-09-28 | 1,573.26 |
| 2023-09-27 | 1,583.91 |
| 2023-09-26 | 1,562.62 |
| 2023-09-25 | 1,577.52 |
| 2023-09-22 | 1,626.48 |
| 2023-09-21 | 1,588.16 |
| 2023-09-20 | 1,603.07 |
| 2023-09-19 | 1,600.94 |
| 2023-09-18 | 1,586.04 |
| 2023-09-15 | 1,619.03 |
| 2023-09-14 | 1,623.20 |
| 2023-09-13 | 1,633.62 |
| 2023-09-12 | 1,623.20 |
| 2023-09-11 | 1,641.95 |
| 2023-09-07 | 1,689.88 |
| 2023-09-06 | 1,731.55 |
| 2023-09-05 | 1,694.04 |
| 2023-09-04 | 1,766.97 |
| 2023-08-31 | 1,623.20 |
| 2023-08-30 | 1,652.37 |
| 2023-08-29 | 1,633.62 |
| 2023-08-28 | 1,527.35 |
| 2023-08-25 | 1,531.52 |
| 2023-08-24 | 1,512.76 |
| 2023-08-23 | 1,487.76 |
| 2023-08-22 | 1,506.51 |
| 2023-08-21 | 1,529.43 |
| 2023-08-18 | 1,575.27 |
| 2023-08-17 | 1,598.20 |
| 2023-08-16 | 1,629.45 |
| 2023-08-15 | 1,648.20 |
| 2023-08-14 | 1,689.88 |
| 2023-08-11 | 1,712.80 |
| 2023-08-10 | 1,702.38 |
| 2023-08-09 | 1,735.72 |
| 2023-08-08 | 1,729.47 |
| 2023-08-07 | 1,756.55 |
| 2023-08-04 | 1,787.81 |
| 2023-08-03 | 1,789.89 |
| 2023-08-02 | 1,785.73 |
| 2023-08-01 | 1,814.90 |
| 2023-07-31 | 1,812.81 |
| 2023-07-28 | 1,816.98 |
| 2023-07-27 | 1,794.06 |
| 2023-07-26 | 1,737.80 |
| 2023-07-25 | 1,748.22 |
| 2023-07-24 | 1,546.10 |
| 2023-07-21 | 1,614.86 |
| 2023-07-20 | 1,629.45 |
| 2023-07-19 | 1,587.78 |
| 2023-07-18 | 1,573.19 |
| 2023-07-14 | 1,619.03 |
| 2023-07-13 | 1,629.45 |
| 2023-07-12 | 1,587.78 |
| 2023-07-11 | 1,591.94 |
| 2023-07-10 | 1,612.78 |
| 2023-07-07 | 1,629.45 |
| 2023-07-06 | 1,623.20 |
| 2023-07-05 | 1,666.96 |
| 2023-07-04 | 1,687.79 |
| 2023-07-03 | 1,689.88 |
| 2023-06-30 | 1,679.46 |
| 2023-06-29 | 1,654.45 |
| 2023-06-28 | 1,660.56 |
| 2023-06-27 | 1,623.92 |
| 2023-06-26 | 1,560.83 |
| 2023-06-23 | 1,575.08 |
| 2023-06-21 | 1,597.47 |
| 2023-06-20 | 1,642.24 |
| 2023-06-19 | 1,705.34 |
| 2023-06-16 | 1,723.66 |
| 2023-06-15 | 1,731.80 |
| 2023-06-14 | 1,697.20 |
| 2023-06-13 | 1,723.66 |
| 2023-06-12 | 1,691.09 |
| 2023-06-09 | 1,701.27 |
| 2023-06-08 | 1,711.44 |
| 2023-06-07 | 1,678.88 |
| 2023-06-06 | 1,682.95 |
| 2023-06-05 | 1,607.64 |
| 2023-06-02 | 1,630.03 |
| 2023-06-01 | 1,497.73 |
| 2023-05-31 | 1,516.05 |
| 2023-05-30 | 1,562.86 |
| 2023-05-29 | 1,568.97 |
| 2023-05-25 | 1,603.57 |
| 2023-05-24 | 1,619.85 |
| 2023-05-23 | 1,680.91 |
| 2023-05-22 | 1,719.59 |
| 2023-05-19 | 1,725.69 |
| 2023-05-18 | 1,766.40 |
| 2023-05-17 | 1,774.54 |
| 2023-05-16 | 1,849.85 |
| 2023-05-15 | 1,884.45 |
| 2023-05-12 | 1,894.62 |
| 2023-05-11 | 1,935.33 |
| 2023-05-10 | 1,927.19 |
| 2023-05-09 | 1,996.39 |
| 2023-05-08 | 1,981.13 |
| 2023-05-05 | 1,965.86 |
| 2023-05-04 | 1,900.73 |
| 2023-05-03 | 1,874.27 |
| 2023-05-02 | 1,896.66 |
| 2023-04-28 | 1,919.05 |
| 2023-04-27 | 1,933.29 |
| 2023-04-26 | 1,900.73 |
| 2023-04-25 | 1,878.34 |
| 2023-04-24 | 1,927.19 |
| 2023-04-21 | 1,955.68 |
| 2023-04-20 | 1,965.86 |
| 2023-04-19 | 2,006.57 |
| 2023-04-18 | 2,077.80 |
| 2023-04-17 | 2,098.16 |
| 2023-04-14 | 2,077.80 |
| 2023-04-13 | 2,093.07 |
| 2023-04-12 | 2,067.63 |
| 2023-04-11 | 2,026.92 |
| 2023-04-06 | 1,935.33 |
| 2023-04-04 | 1,940.42 |
| 2023-04-03 | 1,955.68 |
| 2023-03-31 | 1,829.49 |
| 2023-03-30 | 1,845.78 |
| 2023-03-29 | 1,857.99 |
| 2023-03-28 | 1,847.81 |
| 2023-03-27 | 1,845.78 |
| 2023-03-24 | 1,902.76 |
| 2023-03-23 | 1,933.29 |
| 2023-03-22 | 1,935.33 |
| 2023-03-21 | 1,880.38 |
| 2023-03-20 | 1,888.52 |
| 2023-03-17 | 1,912.94 |
| 2023-03-16 | 1,857.99 |
| 2023-03-15 | 1,862.06 |
| 2023-03-14 | 1,825.42 |
| 2023-03-13 | 1,853.92 |
| 2023-03-10 | 1,843.74 |
| 2023-03-09 | 1,888.52 |
| 2023-03-08 | 1,940.42 |
| 2023-03-07 | 2,001.48 |
| 2023-03-06 | 2,006.57 |
| 2023-03-03 | 1,976.04 |
| 2023-03-02 | 1,940.42 |
| 2023-03-01 | 1,976.04 |
| 2023-02-28 | 1,880.38 |
| 2023-02-27 | 1,935.33 |
| 2023-02-24 | 1,940.42 |
| 2023-02-23 | 1,981.13 |
| 2023-02-22 | 2,006.57 |
| 2023-02-21 | 1,996.39 |
| 2023-02-20 | 1,976.04 |
| 2023-02-17 | 1,900.73 |
| 2023-02-16 | 1,906.84 |
| 2023-02-15 | 1,845.78 |
| 2023-02-14 | 1,940.42 |
| 2023-02-13 | 1,935.33 |
| 2023-02-10 | 1,950.60 |
| 2023-02-09 | 1,955.68 |
| 2023-02-08 | 1,950.60 |
| 2023-02-07 | 1,914.98 |
| 2023-02-06 | 1,921.08 |
| 2023-02-03 | 1,965.86 |
| 2023-02-02 | 2,011.65 |
| 2023-02-01 | 2,077.80 |
| 2023-01-31 | 2,052.36 |
| 2023-01-30 | 2,128.69 |
| 2023-01-27 | 2,225.36 |
| 2023-01-26 | 2,179.57 |
| 2023-01-20 | 2,113.42 |
| 2023-01-19 | 2,103.24 |
| 2023-01-18 | 2,057.45 |
| 2023-01-17 | 2,072.71 |
| 2023-01-16 | 2,082.89 |
| 2023-01-13 | 2,098.16 |
| 2023-01-12 | 2,098.16 |
| 2023-01-11 | 2,128.69 |
| 2023-01-10 | 2,138.86 |
| 2023-01-09 | 2,138.86 |
| 2023-01-06 | 2,174.48 |
| 2023-01-05 | 2,133.77 |
| 2023-01-04 | 2,159.22 |
| 2023-01-03 | 2,037.10 |
| 2022-12-30 | 1,996.39 |
| 2022-12-29 | 1,950.60 |
| 2022-12-28 | 1,991.30 |
| 2022-12-23 | 1,991.30 |
| 2022-12-22 | 1,965.86 |
| 2022-12-21 | 1,955.68 |
| 2022-12-20 | 1,960.77 |
| 2022-12-19 | 2,026.92 |
| 2022-12-16 | 2,052.36 |
| 2022-12-15 | 2,001.48 |
| 2022-12-14 | 1,996.39 |
| 2022-12-13 | 2,011.65 |
| 2022-12-12 | 2,037.10 |
| 2022-12-09 | 2,133.77 |
| 2022-12-08 | 1,906.84 |
| 2022-12-07 | 1,890.55 |
| 2022-12-06 | 2,021.83 |
| 2022-12-05 | 1,950.60 |
| 2022-12-02 | 1,960.77 |
| 2022-12-01 | 1,981.13 |
| 2022-11-30 | 2,047.27 |
| 2022-11-29 | 2,072.71 |
| 2022-11-28 | 1,919.05 |
| 2022-11-25 | 1,986.21 |
| 2022-11-24 | 1,933.29 |
| 2022-11-23 | 1,868.16 |
| 2022-11-22 | 1,831.53 |
| 2022-11-21 | 1,829.49 |
| 2022-11-18 | 1,853.92 |
| 2022-11-17 | 1,935.33 |
| 2022-11-16 | 1,931.26 |
| 2022-11-15 | 1,965.86 |
| 2022-11-14 | 1,940.42 |
| 2022-11-11 | 1,772.50 |
| 2022-11-10 | 1,575.08 |
| 2022-11-09 | 1,601.54 |
| 2022-11-08 | 1,556.76 |
| 2022-11-07 | 1,577.11 |
| 2022-11-04 | 1,526.23 |
| 2022-11-03 | 1,395.97 |
| 2022-11-02 | 1,444.82 |
| 2022-11-01 | 1,440.74 |
| 2022-10-31 | 1,424.46 |
| 2022-10-28 | 1,503.84 |
| 2022-10-27 | 1,591.36 |
| 2022-10-26 | 1,601.54 |
| 2022-10-25 | 1,662.60 |
| 2022-10-24 | 1,764.36 |
| 2022-10-21 | 1,981.13 |
| 2022-10-20 | 1,933.29 |
| 2022-10-19 | 1,950.60 |
| 2022-10-18 | 1,935.33 |
| 2022-10-17 | 1,929.22 |
| 2022-10-14 | 1,976.04 |
| 2022-10-13 | 1,921.08 |
| 2022-10-12 | 1,981.13 |
| 2022-10-11 | 2,037.10 |
| 2022-10-10 | 2,052.36 |
| 2022-10-07 | 2,026.92 |
| 2022-10-06 | 2,093.07 |
| 2022-10-05 | 2,108.33 |
| 2022-10-03 | 2,082.89 |
| 2022-09-30 | 1,981.13 |
| 2022-09-29 | 1,981.13 |
| 2022-09-28 | 2,037.10 |
| 2022-09-27 | 2,113.42 |
| 2022-09-26 | 2,082.89 |
| 2022-09-23 | 2,072.71 |
| 2022-09-22 | 2,098.16 |
| 2022-09-21 | 2,123.60 |
| 2022-09-20 | 2,149.04 |
| 2022-09-19 | 2,154.13 |
| 2022-09-16 | 2,194.83 |
| 2022-09-15 | 2,225.36 |
| 2022-09-14 | 2,135.35 |
| 2022-09-13 | 2,180.36 |
| 2022-09-09 | 2,190.36 |
| 2022-09-08 | 2,100.35 |
| 2022-09-07 | 2,145.35 |
| 2022-09-06 | 2,110.35 |
| 2022-09-05 | 2,035.33 |
| 2022-09-02 | 1,995.33 |
| 2022-09-01 | 2,045.34 |
| 2022-08-31 | 2,020.33 |
| 2022-08-30 | 2,015.33 |
| 2022-08-29 | 2,005.33 |
| 2022-08-26 | 2,035.33 |
| 2022-08-25 | 1,975.33 |
| 2022-08-24 | 1,880.31 |
| 2022-08-23 | 1,850.31 |
| 2022-08-22 | 1,890.31 |
| 2022-08-19 | 1,880.31 |
| 2022-08-18 | 1,840.30 |
| 2022-08-17 | 1,898.31 |
| 2022-08-16 | 1,920.32 |
| 2022-08-15 | 1,850.31 |
| 2022-08-12 | 1,888.31 |
| 2022-08-11 | 1,896.31 |
| 2022-08-10 | 1,915.32 |
| 2022-08-09 | 1,975.33 |
| 2022-08-08 | 1,995.33 |
| 2022-08-05 | 2,000.33 |
| 2022-08-04 | 1,975.33 |
| 2022-08-03 | 1,955.32 |
| 2022-08-02 | 1,990.33 |
| 2022-08-01 | 2,025.33 |
| 2022-07-29 | 2,065.34 |
| 2022-07-28 | 2,120.35 |
| 2022-07-27 | 2,115.35 |
| 2022-07-26 | 2,175.36 |
| 2022-07-25 | 2,095.34 |
| 2022-07-22 | 2,045.34 |
| 2022-07-21 | 2,035.33 |
| 2022-07-20 | 2,120.35 |
| 2022-07-19 | 2,180.36 |
| 2022-07-18 | 2,205.36 |
| 2022-07-15 | 2,120.35 |
| 2022-07-14 | 2,210.36 |
| 2022-07-13 | 2,230.37 |
| 2022-07-12 | 2,300.38 |
| 2022-07-11 | 2,315.38 |
| 2022-07-08 | 2,390.39 |
| 2022-07-07 | 2,340.38 |
| 2022-07-06 | 2,350.38 |
| 2022-07-05 | 2,360.39 |
| 2022-07-04 | 2,405.39 |
| 2022-06-30 | 2,380.39 |
| 2022-06-29 | 2,315.38 |
| 2022-06-28 | 2,325.38 |
| 2022-06-27 | 2,290.37 |
| 2022-06-24 | 2,215.36 |
| 2022-06-23 | 2,235.37 |
| 2022-06-22 | 2,169.36 |
| 2022-06-21 | 2,222.58 |
| 2022-06-20 | 2,193.55 |
| 2022-06-17 | 2,004.84 |
| 2022-06-16 | 2,019.36 |
| 2022-06-15 | 2,062.90 |
| 2022-06-14 | 1,985.48 |
| 2022-06-13 | 1,980.65 |
| 2022-06-10 | 2,038.71 |
| 2022-06-09 | 2,101.61 |
| 2022-06-08 | 2,058.07 |
| 2022-06-07 | 2,096.78 |
| 2022-06-06 | 2,058.07 |
| 2022-06-02 | 2,130.65 |
| 2022-06-01 | 2,183.87 |
| 2022-05-31 | 2,106.45 |
| 2022-05-30 | 2,116.13 |
| 2022-05-27 | 2,135.48 |
| 2022-05-26 | 2,140.32 |
| 2022-05-25 | 2,154.84 |
| 2022-05-24 | 2,154.84 |
| 2022-05-23 | 2,193.55 |
| 2022-05-20 | 2,227.42 |
| 2022-05-19 | 2,208.07 |
| 2022-05-18 | 2,227.42 |
| 2022-05-17 | 2,212.90 |
| 2022-05-16 | 2,193.55 |
| 2022-05-13 | 2,145.16 |
| 2022-05-12 | 2,014.52 |
| 2022-05-11 | 2,120.97 |
| 2022-05-10 | 2,188.71 |
| 2022-05-06 | 2,179.03 |
| 2022-05-05 | 2,358.07 |
| 2022-05-04 | 2,377.42 |
| 2022-05-03 | 2,362.90 |
| 2022-04-29 | 2,266.13 |
| 2022-04-28 | 2,232.26 |
| 2022-04-27 | 2,237.10 |
| 2022-04-26 | 2,285.48 |
| 2022-04-25 | 2,241.94 |
| 2022-04-22 | 2,309.68 |
| 2022-04-21 | 2,285.48 |
| 2022-04-20 | 2,324.19 |
| 2022-04-19 | 2,479.03 |
| 2022-04-14 | 2,527.42 |
| 2022-04-13 | 2,440.32 |
| 2022-04-12 | 2,382.26 |
| 2022-04-11 | 2,425.81 |
| 2022-04-08 | 2,488.71 |
| 2022-04-07 | 2,396.78 |
| 2022-04-06 | 2,450.00 |
| 2022-04-04 | 2,309.68 |
| 2022-04-01 | 2,140.32 |
| 2022-03-31 | 2,169.36 |
| 2022-03-30 | 2,212.90 |
| 2022-03-29 | 2,150.00 |
| 2022-03-28 | 2,198.39 |
| 2022-03-25 | 2,183.87 |
| 2022-03-24 | 2,183.87 |
| 2022-03-23 | 2,222.58 |
| 2022-03-22 | 2,179.03 |
| 2022-03-21 | 2,116.13 |
| 2022-03-18 | 2,217.74 |
| 2022-03-17 | 2,135.48 |
| 2022-03-16 | 1,980.65 |
| 2022-03-15 | 1,781.29 |
| 2022-03-14 | 1,985.48 |
| 2022-03-11 | 2,087.10 |
| 2022-03-10 | 2,164.52 |
| 2022-03-09 | 2,164.52 |
| 2022-03-08 | 2,261.29 |
| 2022-03-07 | 2,285.48 |
| 2022-03-04 | 2,241.94 |
| 2022-03-03 | 2,275.81 |
| 2022-03-02 | 2,203.23 |
| 2022-03-01 | 2,198.39 |
| 2022-02-28 | 2,208.07 |
| 2022-02-25 | 2,183.87 |
| 2022-02-24 | 2,217.74 |
| 2022-02-23 | 2,329.03 |
| 2022-02-22 | 2,348.39 |
| 2022-02-21 | 2,362.90 |
| 2022-02-18 | 2,314.52 |
| 2022-02-17 | 2,246.78 |
| 2022-02-16 | 2,266.13 |
| 2022-02-15 | 2,217.74 |
| 2022-02-14 | 2,232.26 |
| 2022-02-11 | 2,304.84 |
| 2022-02-10 | 2,256.45 |
| 2022-02-09 | 2,169.36 |
| 2022-02-08 | 2,193.55 |
| 2022-02-07 | 2,179.03 |
| 2022-02-04 | 2,174.19 |
| 2022-01-31 | 2,120.97 |
| 2022-01-28 | 2,120.97 |
| 2022-01-27 | 2,130.65 |
| 2022-01-26 | 2,164.52 |
| 2022-01-25 | 2,150.00 |
| 2022-01-24 | 2,169.36 |
| 2022-01-21 | 2,169.36 |
| 2022-01-20 | 2,130.65 |
| 2022-01-19 | 2,159.68 |
| 2022-01-18 | 2,053.23 |
| 2022-01-17 | 2,014.52 |
| 2022-01-14 | 2,038.71 |
| 2022-01-13 | 2,043.55 |
| 2022-01-12 | 2,087.10 |
| 2022-01-11 | 2,111.29 |
| 2022-01-10 | 2,038.71 |
| 2022-01-07 | 2,048.39 |
| 2022-01-06 | 1,869.36 |
| 2022-01-05 | 1,810.32 |
| 2022-01-04 | 1,783.23 |
| 2022-01-03 | 1,682.58 |
| 2021-12-31 | 1,686.45 |
| 2021-12-30 | 1,686.45 |
| 2021-12-29 | 1,678.71 |
| 2021-12-28 | 1,692.26 |
| 2021-12-24 | 1,686.45 |
| 2021-12-23 | 1,688.39 |
| 2021-12-22 | 1,684.52 |
| 2021-12-21 | 1,713.55 |
| 2021-12-20 | 1,688.39 |
| 2021-12-17 | 1,707.74 |
| 2021-12-16 | 1,696.13 |
| 2021-12-15 | 1,678.71 |
| 2021-12-14 | 1,682.58 |
| 2021-12-13 | 1,750.32 |
| 2021-12-10 | 1,789.03 |
| 2021-12-09 | 1,796.78 |
| 2021-12-08 | 1,763.87 |
| 2021-12-07 | 1,744.52 |
| 2021-12-06 | 1,709.68 |
| 2021-12-03 | 1,709.68 |
| 2021-12-02 | 1,703.87 |
| 2021-12-01 | 1,655.48 |
| 2021-11-30 | 1,638.07 |
| 2021-11-29 | 1,670.97 |
| 2021-11-26 | 1,692.26 |
| 2021-11-25 | 1,725.16 |
| 2021-11-24 | 1,721.29 |
| 2021-11-23 | 1,705.81 |
| 2021-11-22 | 1,700.00 |
| 2021-11-19 | 1,692.26 |
| 2021-11-18 | 1,643.87 |
| 2021-11-17 | 1,676.78 |
| 2021-11-16 | 1,701.94 |
| 2021-11-15 | 1,680.65 |
| 2021-11-12 | 1,696.13 |
| 2021-11-11 | 1,709.68 |
| 2021-11-10 | 1,622.58 |
| 2021-11-09 | 1,514.19 |
| 2021-11-08 | 1,514.19 |
| 2021-11-05 | 1,483.23 |
| 2021-11-04 | 1,498.71 |
| 2021-11-03 | 1,518.07 |
| 2021-11-02 | 1,514.19 |
| 2021-11-01 | 1,552.90 |
| 2021-10-29 | 1,560.65 |
| 2021-10-28 | 1,578.07 |
| 2021-10-27 | 1,595.48 |
| 2021-10-26 | 1,603.23 |
| 2021-10-25 | 1,663.23 |
| 2021-10-22 | 1,701.94 |
| 2021-10-21 | 1,655.48 |
| 2021-10-20 | 1,574.19 |
| 2021-10-19 | 1,581.94 |
| 2021-10-18 | 1,576.13 |
| 2021-10-15 | 1,574.19 |
| 2021-10-12 | 1,636.13 |
| 2021-10-11 | 1,628.39 |
| 2021-10-08 | 1,587.74 |
| 2021-10-07 | 1,601.29 |
| 2021-10-06 | 1,589.68 |
| 2021-10-05 | 1,599.36 |
| 2021-10-04 | 1,632.26 |
| 2021-09-30 | 1,616.77 |
| 2021-09-29 | 1,620.65 |
| 2021-09-28 | 1,599.36 |
| 2021-09-27 | 1,504.52 |
| 2021-09-24 | 1,550.97 |
| 2021-09-23 | 1,578.07 |
| 2021-09-21 | 1,479.36 |
| 2021-09-20 | 1,430.97 |
| 2021-09-17 | 1,458.07 |
| 2021-09-16 | 1,500.65 |
| 2021-09-15 | 1,540.32 |
| 2021-09-14 | 1,579.92 |
| 2021-09-13 | 1,608.20 |
| 2021-09-10 | 1,587.46 |
| 2021-09-09 | 1,562.95 |
| 2021-09-08 | 1,579.92 |
| 2021-09-07 | 1,579.92 |
| 2021-09-06 | 1,600.66 |
| 2021-09-03 | 1,611.97 |
| 2021-09-02 | 1,574.26 |
| 2021-09-01 | 1,583.69 |
| 2021-08-31 | 1,587.46 |
| 2021-08-30 | 1,581.80 |
| 2021-08-27 | 1,570.49 |
| 2021-08-26 | 1,555.41 |
| 2021-08-25 | 1,579.92 |
| 2021-08-24 | 1,591.23 |
| 2021-08-23 | 1,578.03 |
| 2021-08-20 | 1,595.00 |
| 2021-08-19 | 1,617.63 |
| 2021-08-18 | 1,670.42 |
| 2021-08-17 | 1,676.07 |
| 2021-08-16 | 1,676.07 |
| 2021-08-13 | 1,660.99 |
| 2021-08-12 | 1,649.68 |
| 2021-08-11 | 1,655.33 |
| 2021-08-10 | 1,512.04 |
| 2021-08-09 | 1,500.73 |
| 2021-08-06 | 1,446.05 |
| 2021-08-05 | 1,468.68 |
| 2021-08-04 | 1,472.45 |
| 2021-08-03 | 1,478.10 |
| 2021-08-02 | 1,489.42 |
| 2021-07-30 | 1,436.62 |
| 2021-07-29 | 1,508.27 |
| 2021-07-28 | 1,542.21 |
| 2021-07-27 | 1,559.18 |
| 2021-07-26 | 1,600.66 |
| 2021-07-23 | 1,636.48 |
| 2021-07-22 | 1,610.08 |
| 2021-07-21 | 1,572.38 |
| 2021-07-20 | 1,578.03 |
| 2021-07-19 | 1,610.08 |
| 2021-07-16 | 1,632.71 |
| 2021-07-15 | 1,615.74 |
| 2021-07-14 | 1,579.92 |
| 2021-07-13 | 1,589.34 |
| 2021-07-12 | 1,579.92 |
| 2021-07-09 | 1,570.49 |
| 2021-07-08 | 1,583.69 |
| 2021-07-07 | 1,591.23 |
| 2021-07-06 | 1,576.15 |
| 2021-07-05 | 1,583.69 |
| 2021-07-02 | 1,581.80 |
| 2021-06-30 | 1,562.95 |
| 2021-06-29 | 1,606.31 |
| 2021-06-28 | 1,617.63 |
| 2021-06-25 | 1,628.94 |
| 2021-06-24 | 1,628.94 |
| 2021-06-23 | 1,614.80 |
| 2021-06-22 | 1,600.30 |
| 2021-06-21 | 1,609.36 |
| 2021-06-18 | 1,609.36 |
| 2021-06-17 | 1,663.74 |
| 2021-06-16 | 1,660.11 |
| 2021-06-15 | 1,649.24 |
| 2021-06-11 | 1,689.12 |
| 2021-06-10 | 1,672.80 |
| 2021-06-09 | 1,640.18 |
| 2021-06-08 | 1,598.48 |
| 2021-06-07 | 1,558.60 |
| 2021-06-04 | 1,567.67 |
| 2021-06-03 | 1,578.54 |
| 2021-06-02 | 1,578.54 |
| 2021-06-01 | 1,578.54 |
| 2021-05-31 | 1,582.17 |
| 2021-05-28 | 1,603.92 |
| 2021-05-27 | 1,605.73 |
| 2021-05-26 | 1,603.92 |
| 2021-05-25 | 1,578.54 |
| 2021-05-24 | 1,578.54 |
| 2021-05-21 | 1,574.92 |
| 2021-05-20 | 1,583.98 |
| 2021-05-18 | 1,611.17 |
| 2021-05-17 | 1,567.67 |
| 2021-05-14 | 1,574.92 |
| 2021-05-13 | 1,571.29 |
| 2021-05-12 | 1,598.48 |
| 2021-05-11 | 1,620.24 |
| 2021-05-10 | 1,669.18 |
| 2021-05-07 | 1,670.99 |
| 2021-05-06 | 1,665.55 |
| 2021-05-05 | 1,667.37 |
| 2021-05-04 | 1,660.11 |
| 2021-05-03 | 1,656.49 |
| 2021-04-30 | 1,681.87 |
| 2021-04-29 | 1,689.12 |
| 2021-04-28 | 1,670.99 |
| 2021-04-27 | 1,672.80 |
| 2021-04-26 | 1,676.43 |
| 2021-04-23 | 1,705.43 |
| 2021-04-22 | 1,717.21 |
| 2021-04-21 | 1,699.99 |
| 2021-04-20 | 1,712.68 |
| 2021-04-19 | 1,705.43 |
| 2021-04-16 | 1,726.28 |
| 2021-04-15 | 1,698.18 |
| 2021-04-14 | 1,701.81 |
| 2021-04-13 | 1,685.49 |
| 2021-04-12 | 1,683.68 |
| 2021-04-09 | 1,701.81 |
| 2021-04-08 | 1,703.62 |
| 2021-04-07 | 1,701.81 |
| 2021-04-01 | 1,730.81 |
| 2021-03-31 | 1,730.81 |
| 2021-03-30 | 1,789.72 |
| 2021-03-29 | 1,875.82 |
| 2021-03-26 | 1,758.00 |
| 2021-03-25 | 1,753.47 |
| 2021-03-24 | 1,785.19 |
| 2021-03-23 | 1,812.38 |
| 2021-03-22 | 1,821.44 |
| 2021-03-19 | 1,767.06 |
| 2021-03-18 | 1,798.79 |
| 2021-03-17 | 1,812.38 |
| 2021-03-16 | 1,794.25 |
| 2021-03-15 | 1,712.68 |
| 2021-03-12 | 1,680.05 |
| 2021-03-11 | 1,669.18 |
| 2021-03-10 | 1,652.86 |
| 2021-03-09 | 1,645.61 |
| 2021-03-08 | 1,609.36 |
| 2021-03-05 | 1,607.55 |
| 2021-03-04 | 1,622.05 |
| 2021-03-03 | 1,647.43 |
| 2021-03-02 | 1,634.74 |
| 2021-03-01 | 1,667.37 |
| 2021-02-26 | 1,680.05 |
| 2021-02-25 | 1,721.75 |
| 2021-02-24 | 1,591.23 |
| 2021-02-23 | 1,627.49 |
| 2021-02-22 | 1,596.67 |
| 2021-02-19 | 1,607.55 |
| 2021-02-18 | 1,569.48 |
| 2021-02-17 | 1,576.73 |
| 2021-02-16 | 1,578.54 |
| 2021-02-11 | 1,542.29 |
| 2021-02-10 | 1,544.10 |
| 2021-02-09 | 1,531.41 |
| 2021-02-08 | 1,564.04 |
| 2021-02-05 | 1,522.35 |
| 2021-02-04 | 1,500.60 |
| 2021-02-03 | 1,511.47 |
| 2021-02-02 | 1,507.85 |
| 2021-02-01 | 1,527.79 |
| 2021-01-29 | 1,484.28 |
| 2021-01-28 | 1,522.35 |
| 2021-01-27 | 1,565.86 |
| 2021-01-26 | 1,569.48 |
| 2021-01-25 | 1,574.92 |
| 2021-01-22 | 1,593.05 |
| 2021-01-21 | 1,632.92 |
| 2021-01-20 | 1,685.49 |
| 2021-01-19 | 1,602.11 |
| 2021-01-18 | 1,522.35 |
| 2021-01-15 | 1,444.41 |
| 2021-01-14 | 1,424.47 |
| 2021-01-13 | 1,429.90 |
| 2021-01-12 | 1,431.72 |
| 2021-01-11 | 1,391.84 |
| 2021-01-08 | 1,315.71 |
| 2021-01-07 | 1,293.95 |
| 2021-01-06 | 1,277.64 |
| 2021-01-05 | 1,332.02 |
| 2021-01-04 | 1,395.46 |
| 2020-12-31 | 1,428.09 |
| 2020-12-30 | 1,390.03 |
| 2020-12-29 | 1,424.47 |
| 2020-12-28 | 1,458.91 |
| 2020-12-24 | 1,467.97 |
| 2020-12-23 | 1,455.28 |
| 2020-12-22 | 1,462.53 |
| 2020-12-21 | 1,478.85 |
| 2020-12-18 | 1,522.35 |
| 2020-12-17 | 1,518.73 |
| 2020-12-16 | 1,506.04 |
| 2020-12-15 | 1,487.91 |
| 2020-12-14 | 1,522.35 |
| 2020-12-11 | 1,491.54 |
| 2020-12-10 | 1,486.10 |
| 2020-12-09 | 1,498.79 |
| 2020-12-08 | 1,513.29 |
| 2020-12-07 | 1,580.36 |
| 2020-12-04 | 1,585.79 |
| 2020-12-03 | 1,629.30 |
| 2020-12-02 | 1,649.24 |
| 2020-12-01 | 1,627.49 |
| 2020-11-30 | 1,609.36 |
| 2020-11-27 | 1,658.30 |
| 2020-11-26 | 1,602.11 |
| 2020-11-25 | 1,576.73 |
| 2020-11-24 | 1,527.79 |
| 2020-11-23 | 1,498.79 |
| 2020-11-20 | 1,556.79 |
| 2020-11-19 | 1,622.05 |
| 2020-11-18 | 1,656.49 |
| 2020-11-17 | 1,651.05 |
| 2020-11-16 | 1,685.49 |
| 2020-11-13 | 1,780.66 |
| 2020-11-12 | 1,807.85 |
| 2020-11-11 | 1,880.36 |
| 2020-11-10 | 1,789.72 |
| 2020-11-09 | 1,735.34 |
| 2020-11-06 | 1,735.34 |
| 2020-11-05 | 1,707.24 |
| 2020-11-04 | 1,651.05 |
| 2020-11-03 | 1,665.55 |
| 2020-11-02 | 1,663.74 |
| 2020-10-30 | 1,658.30 |
| 2020-10-29 | 1,640.18 |
| 2020-10-28 | 1,629.30 |
| 2020-10-27 | 1,632.92 |
| 2020-10-23 | 1,678.24 |
| 2020-10-22 | 1,687.30 |
| 2020-10-21 | 1,674.62 |
| 2020-10-20 | 1,669.18 |
| 2020-10-19 | 1,683.68 |
| 2020-10-16 | 1,674.62 |
| 2020-10-15 | 1,660.11 |
| 2020-10-14 | 1,703.62 |
| 2020-10-12 | 1,735.34 |
| 2020-10-09 | 1,703.62 |
| 2020-10-08 | 1,692.74 |
| 2020-10-07 | 1,692.74 |
| 2020-10-06 | 1,681.87 |
| 2020-10-05 | 1,652.86 |
| 2020-09-30 | 1,658.30 |
| 2020-09-29 | 1,634.74 |
| 2020-09-28 | 1,656.49 |
| 2020-09-25 | 1,647.43 |
| 2020-09-24 | 1,683.68 |
| 2020-09-23 | 1,680.05 |
| 2020-09-22 | 1,689.12 |
| 2020-09-21 | 1,721.75 |
| 2020-09-18 | 1,744.40 |
| 2020-09-17 | 1,748.94 |
| 2020-09-16 | 1,779.97 |
| 2020-09-15 | 1,793.28 |
| 2020-09-14 | 1,779.97 |
| 2020-09-11 | 1,779.97 |
| 2020-09-10 | 1,784.41 |
| 2020-09-09 | 1,793.28 |
| 2020-09-08 | 1,802.14 |
| 2020-09-07 | 1,784.41 |
| 2020-09-04 | 1,811.01 |
| 2020-09-03 | 1,802.14 |
| 2020-09-02 | 1,819.88 |
| 2020-09-01 | 1,833.18 |
| 2020-08-31 | 1,890.82 |
| 2020-08-28 | 1,926.29 |
| 2020-08-27 | 1,926.29 |
| 2020-08-26 | 1,957.33 |
| 2020-08-25 | 1,935.16 |
| 2020-08-24 | 1,979.50 |
| 2020-08-21 | 1,961.76 |
| 2020-08-20 | 1,948.46 |
| 2020-08-19 | 1,979.50 |
| 2020-08-18 | 1,975.07 |
| 2020-08-17 | 1,975.07 |
| 2020-08-14 | 1,997.23 |
| 2020-08-13 | 1,975.07 |
| 2020-08-12 | 1,961.76 |
| 2020-08-11 | 1,961.76 |
| 2020-08-10 | 1,935.16 |
| 2020-08-07 | 1,930.73 |
| 2020-08-06 | 1,948.46 |
| 2020-08-05 | 1,970.63 |
| 2020-08-04 | 1,979.50 |
| 2020-08-03 | 1,975.07 |
| 2020-07-31 | 1,992.80 |
| 2020-07-30 | 1,970.63 |
| 2020-07-29 | 1,975.07 |
| 2020-07-28 | 1,966.20 |
| 2020-07-27 | 1,975.07 |
| 2020-07-24 | 1,992.80 |
| 2020-07-23 | 2,037.14 |
| 2020-07-22 | 2,041.57 |
| 2020-07-21 | 2,108.08 |
| 2020-07-20 | 2,094.78 |
| 2020-07-17 | 2,054.88 |
| 2020-07-16 | 2,072.61 |
| 2020-07-15 | 2,085.91 |
| 2020-07-14 | 2,112.52 |
| 2020-07-13 | 2,125.82 |
| 2020-07-10 | 2,139.12 |
| 2020-07-09 | 2,161.29 |
| 2020-07-08 | 2,165.72 |
| 2020-07-07 | 2,205.63 |
| 2020-07-06 | 2,289.87 |
| 2020-07-03 | 2,165.72 |
| 2020-07-02 | 2,121.38 |
| 2020-06-30 | 1,979.50 |
| 2020-06-29 | 1,995.46 |
| 2020-06-26 | 2,017.11 |
| 2020-06-24 | 2,051.74 |
| 2020-06-23 | 2,077.72 |
| 2020-06-22 | 2,069.06 |
| 2020-06-19 | 2,090.71 |
| 2020-06-18 | 2,043.09 |
| 2020-06-17 | 2,047.41 |
| 2020-06-16 | 2,043.09 |
| 2020-06-15 | 1,960.83 |
| 2020-06-12 | 1,991.13 |
| 2020-06-11 | 2,021.44 |
| 2020-06-10 | 2,099.37 |
| 2020-06-09 | 2,090.71 |
| 2020-06-08 | 2,047.41 |
| 2020-06-05 | 2,064.73 |
| 2020-06-04 | 2,021.44 |
| 2020-06-03 | 2,056.07 |
| 2020-06-02 | 2,064.73 |
| 2020-06-01 | 2,038.76 |
| 2020-05-29 | 1,943.51 |
| 2020-05-28 | 1,982.47 |
| 2020-05-27 | 1,999.79 |
| 2020-05-26 | 2,012.78 |
| 2020-05-25 | 1,986.80 |
| 2020-05-22 | 1,947.84 |
| 2020-05-21 | 2,047.41 |
| 2020-05-20 | 2,047.41 |
| 2020-05-19 | 2,069.06 |
| 2020-05-18 | 2,038.76 |
| 2020-05-15 | 2,008.45 |
| 2020-05-14 | 2,051.74 |
| 2020-05-13 | 2,108.03 |
| 2020-05-12 | 2,099.37 |
| 2020-05-11 | 2,168.64 |
| 2020-05-08 | 2,134.00 |
| 2020-05-07 | 2,121.02 |
| 2020-05-06 | 2,181.63 |
| 2020-05-05 | 2,211.93 |
| 2020-05-04 | 2,229.25 |
| 2020-04-29 | 2,363.47 |
| 2020-04-28 | 2,315.84 |
| 2020-04-27 | 2,233.58 |
| 2020-04-24 | 2,159.98 |
| 2020-04-23 | 2,168.64 |
| 2020-04-22 | 2,155.65 |
| 2020-04-21 | 2,129.67 |
| 2020-04-20 | 2,168.64 |
| 2020-04-17 | 2,164.31 |
| 2020-04-16 | 2,121.02 |
| 2020-04-15 | 2,116.69 |
| 2020-04-14 | 2,185.96 |
| 2020-04-09 | 2,220.59 |
| 2020-04-08 | 2,168.64 |
| 2020-04-07 | 2,159.98 |
| 2020-04-06 | 2,103.70 |
| 2020-04-03 | 2,064.73 |
| 2020-04-02 | 2,004.12 |
| 2020-04-01 | 1,973.81 |
| 2020-03-31 | 1,982.47 |
| 2020-03-30 | 1,939.18 |
| 2020-03-27 | 1,939.18 |
| 2020-03-26 | 1,934.85 |
| 2020-03-25 | 1,982.47 |
| 2020-03-24 | 1,891.55 |
| 2020-03-23 | 1,817.95 |
| 2020-03-20 | 1,973.81 |
| 2020-03-19 | 1,804.96 |
| 2020-03-18 | 1,895.88 |
| 2020-03-17 | 2,012.78 |
| 2020-03-16 | 2,025.77 |
| 2020-03-13 | 2,086.38 |
| 2020-03-12 | 2,138.33 |
| 2020-03-11 | 2,185.96 |
| 2020-03-10 | 2,129.67 |
| 2020-03-09 | 2,112.36 |
| 2020-03-06 | 2,237.91 |
| 2020-03-05 | 2,285.54 |
| 2020-03-04 | 2,259.56 |
| 2020-03-03 | 2,216.26 |
| 2020-03-02 | 2,207.60 |
| 2020-02-28 | 2,164.31 |
| 2020-02-27 | 2,216.26 |
| 2020-02-26 | 2,216.26 |
| 2020-02-25 | 2,203.28 |
| 2020-02-24 | 2,194.62 |
| 2020-02-21 | 2,246.57 |
| 2020-02-20 | 2,302.85 |
| 2020-02-19 | 2,337.49 |
| 2020-02-18 | 2,328.83 |
| 2020-02-17 | 2,380.78 |
| 2020-02-14 | 2,380.78 |
| 2020-02-13 | 2,337.49 |
| 2020-02-12 | 2,341.82 |
| 2020-02-11 | 2,337.49 |
| 2020-02-10 | 2,250.90 |
| 2020-02-07 | 2,224.92 |
| 2020-02-06 | 2,268.22 |
| 2020-02-05 | 2,168.64 |
| 2020-02-04 | 2,151.32 |
| 2020-02-03 | 2,095.04 |
| 2020-01-31 | 2,086.38 |
| 2020-01-30 | 2,095.04 |
| 2020-01-29 | 2,146.99 |
| 2020-01-24 | 2,233.58 |
| 2020-01-23 | 2,250.90 |
| 2020-01-22 | 2,346.15 |
| 2020-01-21 | 2,311.51 |
| 2020-01-20 | 2,398.10 |
| 2020-01-17 | 2,467.37 |
| 2020-01-16 | 2,523.66 |
| 2020-01-15 | 2,450.05 |
| 2020-01-14 | 2,463.04 |
| 2020-01-13 | 2,467.37 |
| 2020-01-10 | 2,471.70 |
| 2020-01-09 | 2,493.35 |
| 2020-01-08 | 2,489.02 |
| 2020-01-07 | 2,454.38 |
| 2020-01-06 | 2,454.38 |
| 2020-01-03 | 2,493.35 |
| 2020-01-02 | 2,558.29 |
| 2019-12-31 | 2,527.99 |
| 2019-12-30 | 2,506.34 |
| 2019-12-27 | 2,506.34 |
| 2019-12-24 | 2,454.38 |
| 2019-12-23 | 2,476.03 |
| 2019-12-20 | 2,463.04 |
| 2019-12-19 | 2,411.09 |
| 2019-12-18 | 2,402.43 |
| 2019-12-17 | 2,415.42 |
| 2019-12-16 | 2,424.08 |
| 2019-12-13 | 2,428.41 |
| 2019-12-12 | 2,393.77 |
| 2019-12-11 | 2,406.76 |
| 2019-12-10 | 2,363.47 |
| 2019-12-09 | 2,302.85 |
| 2019-12-06 | 2,255.23 |
| 2019-12-05 | 2,229.25 |
| 2019-12-04 | 2,211.93 |
| 2019-12-03 | 2,285.54 |
| 2019-12-02 | 2,233.58 |
| 2019-11-29 | 2,172.97 |
| 2019-11-28 | 2,220.59 |
| 2019-11-27 | 2,220.59 |
| 2019-11-26 | 2,203.28 |
| 2019-11-25 | 2,242.24 |
| 2019-11-22 | 2,207.60 |
| 2019-11-21 | 2,168.64 |
| 2019-11-20 | 2,203.28 |
| 2019-11-19 | 2,194.62 |
| 2019-11-18 | 2,159.98 |
| 2019-11-15 | 2,116.69 |
| 2019-11-14 | 2,125.35 |
| 2019-11-13 | 2,142.66 |
| 2019-11-12 | 2,194.62 |
| 2019-11-11 | 2,177.30 |
| 2019-11-08 | 2,246.57 |
| 2019-11-07 | 2,276.88 |
| 2019-11-06 | 2,272.55 |
| 2019-11-05 | 2,246.57 |
| 2019-11-04 | 2,155.65 |
| 2019-11-01 | 2,090.71 |
| 2019-10-31 | 2,047.41 |
| 2019-10-30 | 2,051.74 |
| 2019-10-29 | 2,090.71 |
| 2019-10-28 | 2,090.71 |
| 2019-10-25 | 2,082.05 |
| 2019-10-24 | 2,077.72 |
| 2019-10-23 | 2,129.67 |
| 2019-10-22 | 2,177.30 |
| 2019-10-21 | 2,203.28 |
| 2019-10-18 | 2,168.64 |
| 2019-10-17 | 2,168.64 |
| 2019-10-16 | 2,134.00 |
| 2019-10-15 | 2,129.67 |
| 2019-10-14 | 2,151.32 |
| 2019-10-11 | 2,142.66 |
| 2019-10-10 | 2,086.38 |
| 2019-10-09 | 2,077.72 |
| 2019-10-08 | 2,082.05 |
| 2019-10-04 | 2,069.06 |
| 2019-10-03 | 2,056.07 |
| 2019-10-02 | 2,030.10 |
| 2019-09-30 | 2,034.43 |
| 2019-09-27 | 2,025.77 |
| 2019-09-26 | 2,043.09 |
| 2019-09-25 | 2,038.76 |
| 2019-09-24 | 2,056.07 |
| 2019-09-23 | 2,056.07 |
| 2019-09-20 | 2,082.05 |
| 2019-09-19 | 2,082.05 |
| 2019-09-18 | 2,112.36 |
| 2019-09-17 | 2,099.37 |
| 2019-09-16 | 2,134.00 |
| 2019-09-13 | 2,151.03 |
| 2019-09-12 | 2,095.71 |
| 2019-09-11 | 2,121.24 |
| 2019-09-10 | 2,074.43 |
| 2019-09-09 | 2,057.41 |
| 2019-09-06 | 2,087.20 |
| 2019-09-05 | 2,078.69 |
| 2019-09-04 | 2,082.94 |
| 2019-09-03 | 1,989.33 |
| 2019-09-02 | 2,010.60 |
| 2019-08-30 | 2,010.60 |
| 2019-08-29 | 2,014.86 |
| 2019-08-28 | 2,019.11 |
| 2019-08-27 | 1,993.58 |
| 2019-08-26 | 1,980.82 |
| 2019-08-23 | 2,036.13 |
| 2019-08-22 | 2,057.41 |
| 2019-08-21 | 2,104.22 |
| 2019-08-20 | 2,082.94 |
| 2019-08-19 | 2,087.20 |
| 2019-08-16 | 2,010.60 |
| 2019-08-15 | 2,002.09 |
| 2019-08-14 | 1,968.05 |
| 2019-08-13 | 1,980.82 |
| 2019-08-12 | 2,036.13 |
| 2019-08-09 | 2,044.64 |
| 2019-08-08 | 2,061.66 |
| 2019-08-07 | 2,040.39 |
| 2019-08-06 | 2,006.35 |
| 2019-08-05 | 2,019.11 |
| 2019-08-02 | 2,104.22 |
| 2019-08-01 | 2,159.54 |
| 2019-07-31 | 2,189.32 |
| 2019-07-30 | 2,248.90 |
| 2019-07-29 | 2,244.64 |
| 2019-07-26 | 2,278.68 |
| 2019-07-25 | 2,299.96 |
| 2019-07-24 | 2,278.68 |
| 2019-07-23 | 2,270.17 |
| 2019-07-22 | 2,274.43 |
| 2019-07-19 | 2,338.26 |
| 2019-07-18 | 2,321.23 |
| 2019-07-17 | 2,325.49 |
| 2019-07-16 | 2,329.75 |
| 2019-07-15 | 2,359.53 |
| 2019-07-12 | 2,342.51 |
| 2019-07-11 | 2,342.51 |
| 2019-07-10 | 2,316.98 |
| 2019-07-09 | 2,321.23 |
| 2019-07-08 | 2,346.77 |
| 2019-07-05 | 2,410.59 |
| 2019-07-04 | 2,397.83 |
| 2019-07-03 | 2,389.32 |
| 2019-07-02 | 2,372.30 |
| 2019-06-28 | 2,351.02 |
| 2019-06-27 | 2,291.45 |
| 2019-06-26 | 2,244.64 |
| 2019-06-25 | 2,248.90 |
| 2019-06-24 | 2,265.92 |
| 2019-06-21 | 2,265.92 |
| 2019-06-20 | 2,291.45 |
| 2019-06-19 | 2,253.15 |
| 2019-06-18 | 2,223.36 |
| 2019-06-17 | 2,214.85 |
| 2019-06-14 | 2,219.03 |
| 2019-06-13 | 2,239.92 |
| 2019-06-12 | 2,193.96 |
| 2019-06-11 | 2,239.92 |
| 2019-06-10 | 2,264.99 |
| 2019-06-06 | 2,198.14 |
| 2019-06-05 | 2,164.71 |
| 2019-06-04 | 2,148.00 |
| 2019-06-03 | 2,193.96 |
| 2019-05-31 | 2,173.07 |
| 2019-05-30 | 2,177.25 |
| 2019-05-29 | 2,189.78 |
| 2019-05-28 | 2,198.14 |
| 2019-05-27 | 2,168.89 |
| 2019-05-24 | 2,189.78 |
| 2019-05-23 | 2,202.32 |
| 2019-05-22 | 2,239.92 |
| 2019-05-21 | 2,252.46 |
| 2019-05-20 | 2,260.82 |
| 2019-05-17 | 2,281.71 |
| 2019-05-16 | 2,306.78 |
| 2019-05-15 | 2,273.35 |
| 2019-05-14 | 2,273.35 |
| 2019-05-10 | 2,315.14 |
| 2019-05-09 | 2,256.64 |
| 2019-05-08 | 2,323.49 |
| 2019-05-07 | 2,306.78 |
| 2019-05-06 | 2,298.42 |
| 2019-05-03 | 2,348.56 |
| 2019-05-02 | 2,352.74 |
| 2019-04-30 | 2,352.74 |
| 2019-04-29 | 2,373.63 |
| 2019-04-26 | 2,340.21 |
| 2019-04-25 | 2,298.42 |
| 2019-04-24 | 2,323.49 |
| 2019-04-23 | 2,260.82 |
| 2019-04-18 | 2,302.60 |
| 2019-04-17 | 2,365.28 |
| 2019-04-16 | 2,386.17 |
| 2019-04-15 | 2,402.88 |
| 2019-04-12 | 2,407.06 |
| 2019-04-11 | 2,386.17 |
| 2019-04-10 | 2,448.85 |
| 2019-04-09 | 2,436.31 |
| 2019-04-08 | 2,411.24 |
| 2019-04-04 | 2,411.24 |
| 2019-04-03 | 2,440.49 |
| 2019-04-02 | 2,453.02 |
| 2019-04-01 | 2,486.45 |
| 2019-03-29 | 2,390.35 |
| 2019-03-28 | 2,302.60 |
| 2019-03-27 | 2,298.42 |
| 2019-03-26 | 2,264.99 |
| 2019-03-25 | 2,264.99 |
| 2019-03-22 | 2,290.07 |
| 2019-03-21 | 2,323.49 |
| 2019-03-20 | 2,402.88 |
| 2019-03-19 | 2,453.02 |
| 2019-03-18 | 2,444.67 |
| 2019-03-15 | 2,277.53 |
| 2019-03-14 | 2,256.64 |
| 2019-03-13 | 2,264.99 |
| 2019-03-12 | 2,273.35 |
| 2019-03-11 | 2,231.57 |
| 2019-03-08 | 2,223.21 |
| 2019-03-07 | 2,298.42 |
| 2019-03-06 | 2,327.67 |
| 2019-03-05 | 2,340.21 |
| 2019-03-04 | 2,373.63 |
| 2019-03-01 | 2,352.74 |
| 2019-02-28 | 2,315.14 |
| 2019-02-27 | 2,290.07 |
| 2019-02-26 | 2,323.49 |
| 2019-02-25 | 2,327.67 |
| 2019-02-22 | 2,336.03 |
| 2019-02-21 | 2,323.49 |
| 2019-02-20 | 2,306.78 |
| 2019-02-19 | 2,281.71 |
| 2019-02-18 | 2,315.14 |
| 2019-02-15 | 2,319.31 |
| 2019-02-14 | 2,369.46 |
| 2019-02-13 | 2,315.14 |
| 2019-02-12 | 2,294.24 |
| 2019-02-11 | 2,319.31 |
| 2019-02-08 | 2,331.85 |
| 2019-02-04 | 2,344.39 |
| 2019-02-01 | 2,340.21 |
| 2019-01-31 | 2,365.28 |
| 2019-01-30 | 2,319.31 |
| 2019-01-29 | 2,256.64 |
| 2019-01-28 | 2,269.17 |
| 2019-01-25 | 2,256.64 |
| 2019-01-24 | 2,193.96 |
| 2019-01-23 | 2,189.78 |
| 2019-01-22 | 2,160.53 |
| 2019-01-21 | 2,185.60 |
| 2019-01-18 | 2,223.21 |
| 2019-01-17 | 2,168.89 |
| 2019-01-16 | 2,244.10 |
| 2019-01-15 | 2,235.75 |
| 2019-01-14 | 2,198.14 |
| 2019-01-11 | 2,193.96 |
| 2019-01-10 | 2,127.11 |
| 2019-01-09 | 2,156.36 |
| 2019-01-08 | 2,139.64 |
| 2019-01-07 | 2,135.46 |
| 2019-01-04 | 2,114.57 |
| 2019-01-03 | 2,072.79 |
| 2019-01-02 | 2,022.65 |
| 2018-12-31 | 2,148.00 |
| 2018-12-28 | 2,093.68 |
| 2018-12-27 | 2,060.25 |
| 2018-12-24 | 2,076.97 |
| 2018-12-21 | 2,118.75 |
| 2018-12-20 | 2,143.82 |
| 2018-12-19 | 2,143.82 |
| 2018-12-18 | 2,118.75 |
| 2018-12-17 | 2,177.25 |
| 2018-12-14 | 2,173.07 |
| 2018-12-13 | 2,231.57 |
| 2018-12-12 | 2,164.71 |
| 2018-12-11 | 2,051.89 |
| 2018-12-10 | 2,072.79 |
| 2018-12-07 | 2,110.39 |
| 2018-12-06 | 2,089.50 |
| 2018-12-05 | 2,148.00 |
| 2018-12-04 | 2,156.36 |
| 2018-12-03 | 2,198.14 |
| 2018-11-30 | 2,181.43 |
| 2018-11-29 | 2,122.93 |
| 2018-11-28 | 2,143.82 |
| 2018-11-27 | 2,072.79 |
| 2018-11-26 | 2,110.39 |
| 2018-11-23 | 2,064.43 |
| 2018-11-22 | 2,097.86 |
| 2018-11-21 | 2,127.11 |
| 2018-11-20 | 2,110.39 |
| 2018-11-19 | 2,198.14 |
| 2018-11-16 | 2,110.39 |
| 2018-11-15 | 2,076.97 |
| 2018-11-14 | 2,014.29 |
| 2018-11-13 | 1,993.40 |
| 2018-11-12 | 1,989.22 |
| 2018-11-09 | 2,005.93 |
| 2018-11-08 | 2,060.25 |
| 2018-11-07 | 2,043.54 |
| 2018-11-06 | 2,047.72 |
| 2018-11-05 | 2,047.72 |
| 2018-11-02 | 2,118.75 |
| 2018-11-01 | 2,047.72 |
| 2018-10-31 | 1,951.61 |
| 2018-10-30 | 1,918.18 |
| 2018-10-29 | 1,943.26 |
| 2018-10-26 | 1,905.65 |
| 2018-10-25 | 1,893.11 |
| 2018-10-24 | 1,876.40 |
| 2018-10-23 | 1,872.22 |
| 2018-10-22 | 1,930.72 |
| 2018-10-19 | 1,859.69 |
| 2018-10-18 | 1,817.90 |
| 2018-10-16 | 1,784.47 |
| 2018-10-15 | 1,797.01 |
| 2018-10-12 | 1,838.79 |
| 2018-10-11 | 1,788.65 |
| 2018-10-10 | 1,880.58 |
| 2018-10-09 | 1,822.08 |
| 2018-10-08 | 1,826.26 |
| 2018-10-05 | 1,863.87 |
| 2018-10-04 | 1,842.97 |
| 2018-10-03 | 1,897.29 |
| 2018-10-02 | 1,888.94 |
| 2018-09-28 | 1,947.43 |
| 2018-09-27 | 1,976.68 |
| 2018-09-26 | 2,001.75 |
| 2018-09-24 | 2,014.29 |
| 2018-09-21 | 2,085.32 |
| 2018-09-20 | 2,022.65 |
| 2018-09-19 | 1,993.40 |
| 2018-09-18 | 1,884.76 |
| 2018-09-17 | 1,851.33 |
| 2018-09-14 | 1,884.19 |
| 2018-09-13 | 1,855.44 |
| 2018-09-12 | 1,785.60 |
| 2018-09-11 | 1,797.92 |
| 2018-09-10 | 1,839.01 |
| 2018-09-07 | 1,863.65 |
| 2018-09-06 | 1,871.87 |
| 2018-09-05 | 1,884.19 |
| 2018-09-04 | 1,925.27 |
| 2018-09-03 | 1,925.27 |
| 2018-08-31 | 1,941.71 |
| 2018-08-30 | 1,962.25 |
| 2018-08-29 | 1,962.25 |
| 2018-08-28 | 1,970.46 |
| 2018-08-27 | 1,982.79 |
| 2018-08-24 | 1,908.84 |
| 2018-08-23 | 1,908.84 |
| 2018-08-22 | 1,884.19 |
| 2018-08-21 | 1,880.09 |
| 2018-08-20 | 1,847.22 |
| 2018-08-17 | 1,806.14 |
| 2018-08-16 | 1,773.28 |
| 2018-08-15 | 1,769.17 |
| 2018-08-14 | 1,818.47 |
| 2018-08-13 | 1,818.47 |
| 2018-08-10 | 1,855.44 |
| 2018-08-09 | 1,806.14 |
| 2018-08-08 | 1,802.03 |
| 2018-08-07 | 1,855.44 |
| 2018-08-06 | 1,802.03 |
| 2018-08-03 | 1,834.90 |
| 2018-08-02 | 1,834.90 |
| 2018-08-01 | 1,871.87 |
| 2018-07-31 | 1,925.27 |
| 2018-07-30 | 1,941.71 |
| 2018-07-27 | 1,962.25 |
| 2018-07-26 | 1,949.92 |
| 2018-07-25 | 1,954.03 |
| 2018-07-24 | 1,921.17 |
| 2018-07-23 | 1,855.44 |
| 2018-07-20 | 1,822.57 |
| 2018-07-19 | 1,843.11 |
| 2018-07-18 | 1,892.41 |
| 2018-07-17 | 1,904.73 |
| 2018-07-16 | 1,970.46 |
| 2018-07-13 | 1,986.90 |
| 2018-07-12 | 1,949.92 |
| 2018-07-11 | 1,941.71 |
| 2018-07-10 | 1,999.22 |
| 2018-07-09 | 1,982.79 |
| 2018-07-06 | 1,929.38 |
| 2018-07-05 | 1,929.38 |
| 2018-07-04 | 1,949.92 |
| 2018-07-03 | 1,991.00 |
| 2018-06-29 | 2,023.87 |
| 2018-06-28 | 1,925.27 |
| 2018-06-27 | 1,937.60 |
| 2018-06-26 | 2,015.65 |
| 2018-06-25 | 2,032.08 |
| 2018-06-22 | 2,106.03 |
| 2018-06-21 | 2,110.14 |
| 2018-06-20 | 2,147.11 |
| 2018-06-19 | 2,151.22 |
| 2018-06-15 | 2,253.92 |
| 2018-06-14 | 2,241.60 |
| 2018-06-13 | 2,270.35 |
| 2018-06-12 | 2,258.03 |
| 2018-06-11 | 2,221.63 |
| 2018-06-08 | 2,229.72 |
| 2018-06-07 | 2,245.89 |
| 2018-06-06 | 2,201.40 |
| 2018-06-05 | 2,181.18 |
| 2018-06-04 | 2,092.20 |
| 2018-06-01 | 2,023.44 |
| 2018-05-31 | 2,023.44 |
| 2018-05-30 | 1,982.99 |
| 2018-05-29 | 2,019.39 |
| 2018-05-28 | 2,051.75 |
| 2018-05-25 | 2,039.62 |
| 2018-05-24 | 2,051.75 |
| 2018-05-23 | 2,055.80 |
| 2018-05-21 | 2,112.42 |
| 2018-05-18 | 2,112.42 |
| 2018-05-17 | 2,084.11 |
| 2018-05-16 | 2,124.55 |
| 2018-05-15 | 2,120.51 |
| 2018-05-14 | 2,132.64 |
| 2018-05-11 | 2,088.15 |
| 2018-05-10 | 2,076.02 |
| 2018-05-09 | 2,067.93 |
| 2018-05-08 | 2,039.62 |
| 2018-05-07 | 2,019.39 |
| 2018-05-04 | 2,015.35 |
| 2018-05-03 | 2,043.66 |
| 2018-05-02 | 2,043.66 |
| 2018-04-30 | 2,047.71 |
| 2018-04-27 | 1,982.99 |
| 2018-04-26 | 1,978.95 |
| 2018-04-25 | 2,019.39 |
| 2018-04-24 | 2,035.57 |
| 2018-04-23 | 1,966.81 |
| 2018-04-20 | 2,007.26 |
| 2018-04-19 | 2,051.75 |
| 2018-04-18 | 2,011.30 |
| 2018-04-17 | 2,019.39 |
| 2018-04-16 | 2,059.84 |
| 2018-04-13 | 2,132.64 |
| 2018-04-12 | 2,116.47 |
| 2018-04-11 | 2,144.78 |
| 2018-04-10 | 2,169.05 |
| 2018-04-09 | 2,140.73 |
| 2018-04-06 | 2,096.24 |
| 2018-04-04 | 2,088.15 |
| 2018-04-03 | 2,112.42 |
| 2018-03-29 | 2,104.33 |
| 2018-03-28 | 2,108.38 |
| 2018-03-27 | 2,189.27 |
| 2018-03-26 | 2,092.20 |
| 2018-03-23 | 2,136.69 |
| 2018-03-22 | 2,253.98 |
| 2018-03-21 | 2,245.89 |
| 2018-03-20 | 2,148.82 |
| 2018-03-19 | 2,144.78 |
| 2018-03-16 | 2,169.05 |
| 2018-03-15 | 2,156.91 |
| 2018-03-14 | 2,144.78 |
| 2018-03-13 | 2,144.78 |
| 2018-03-12 | 2,185.22 |
| 2018-03-09 | 2,169.05 |
| 2018-03-08 | 2,124.55 |
| 2018-03-07 | 2,108.38 |
| 2018-03-06 | 2,132.64 |
| 2018-03-05 | 2,132.64 |
| 2018-03-02 | 2,144.78 |
| 2018-03-01 | 2,140.73 |
| 2018-02-28 | 2,124.55 |
| 2018-02-27 | 2,205.45 |
| 2018-02-26 | 2,217.58 |
| 2018-02-23 | 2,193.31 |
| 2018-02-22 | 2,152.87 |
| 2018-02-21 | 2,225.67 |
| 2018-02-20 | 2,189.27 |
| 2018-02-15 | 2,217.58 |
| 2018-02-14 | 2,165.00 |
| 2018-02-13 | 2,035.57 |
| 2018-02-12 | 2,015.35 |
| 2018-02-09 | 2,031.53 |
| 2018-02-08 | 2,092.20 |
| 2018-02-07 | 2,088.15 |
| 2018-02-06 | 2,201.40 |
| 2018-02-05 | 2,399.59 |
| 2018-02-02 | 2,407.68 |
| 2018-02-01 | 2,448.13 |
| 2018-01-31 | 2,351.05 |
| 2018-01-30 | 2,395.55 |
| 2018-01-29 | 2,415.77 |
| 2018-01-26 | 2,403.64 |
| 2018-01-25 | 2,355.10 |
| 2018-01-24 | 2,371.28 |
| 2018-01-23 | 2,407.68 |
| 2018-01-22 | 2,359.14 |
| 2018-01-19 | 2,310.61 |
| 2018-01-18 | 2,181.18 |
| 2018-01-17 | 2,209.49 |
| 2018-01-16 | 2,262.07 |
| 2018-01-15 | 2,205.45 |
| 2018-01-12 | 2,290.38 |
| 2018-01-11 | 2,262.07 |
| 2018-01-10 | 2,249.94 |
| 2018-01-09 | 2,266.12 |
| 2018-01-08 | 2,278.25 |
| 2018-01-05 | 2,160.96 |
| 2018-01-04 | 2,100.29 |
| 2018-01-03 | 2,059.84 |
| 2018-01-02 | 2,027.48 |
| 2017-12-29 | 1,934.46 |
| 2017-12-28 | 1,926.37 |
| 2017-12-27 | 1,894.01 |
| 2017-12-22 | 1,873.79 |
| 2017-12-21 | 1,853.56 |
| 2017-12-20 | 1,845.47 |
| 2017-12-19 | 1,845.47 |
| 2017-12-18 | 1,841.43 |
| 2017-12-15 | 1,837.38 |
| 2017-12-14 | 1,861.65 |
| 2017-12-13 | 1,837.38 |
| 2017-12-12 | 1,837.38 |
| 2017-12-11 | 1,849.52 |
| 2017-12-08 | 1,857.61 |
| 2017-12-07 | 1,833.34 |
| 2017-12-06 | 1,853.56 |
| 2017-12-05 | 1,906.14 |
| 2017-12-04 | 1,906.14 |
| 2017-12-01 | 1,914.23 |
| 2017-11-30 | 1,906.14 |
| 2017-11-29 | 1,898.05 |
| 2017-11-28 | 1,873.79 |
| 2017-11-27 | 1,881.88 |
| 2017-11-24 | 1,885.92 |
| 2017-11-23 | 1,881.88 |
| 2017-11-22 | 1,902.10 |
| 2017-11-21 | 1,853.56 |
| 2017-11-20 | 1,817.16 |
| 2017-11-17 | 1,829.30 |
| 2017-11-16 | 1,841.43 |
| 2017-11-15 | 1,849.52 |
| 2017-11-14 | 1,873.79 |
| 2017-11-13 | 1,869.74 |
| 2017-11-10 | 1,885.92 |
| 2017-11-09 | 1,902.10 |
| 2017-11-08 | 1,906.14 |
| 2017-11-07 | 1,922.32 |
| 2017-11-06 | 1,906.14 |
| 2017-11-03 | 1,930.41 |
| 2017-11-02 | 1,946.59 |
| 2017-11-01 | 1,958.72 |
| 2017-10-31 | 1,946.59 |
| 2017-10-30 | 1,950.63 |
| 2017-10-27 | 1,974.90 |
| 2017-10-26 | 1,999.17 |
| 2017-10-25 | 2,015.35 |
| 2017-10-24 | 1,966.81 |
| 2017-10-23 | 1,958.72 |
| 2017-10-20 | 1,974.90 |
| 2017-10-19 | 1,946.59 |
| 2017-10-18 | 1,982.99 |
| 2017-10-17 | 1,982.99 |
| 2017-10-16 | 1,991.08 |
| 2017-10-13 | 1,991.08 |
| 2017-10-12 | 1,999.17 |
| 2017-10-11 | 1,974.90 |
| 2017-10-10 | 2,003.22 |
| 2017-10-09 | 2,011.30 |
| 2017-10-06 | 2,051.75 |
| 2017-10-04 | 2,055.80 |
| 2017-10-03 | 2,007.26 |
| 2017-09-29 | 1,954.68 |
| 2017-09-28 | 1,950.63 |
| 2017-09-27 | 1,958.72 |
| 2017-09-26 | 1,938.50 |
| 2017-09-25 | 1,958.72 |
| 2017-09-22 | 2,108.38 |
| 2017-09-21 | 2,160.96 |
| 2017-09-20 | 2,165.00 |
| 2017-09-19 | 2,201.40 |
| 2017-09-18 | 2,262.07 |
| 2017-09-15 | 2,152.87 |
| 2017-09-14 | 2,108.38 |
| 2017-09-13 | 2,080.06 |
| 2017-09-12 | 2,088.15 |
| 2017-09-11 | 2,084.16 |
| 2017-09-08 | 2,068.19 |
| 2017-09-07 | 2,096.14 |
| 2017-09-06 | 2,032.25 |
| 2017-09-05 | 2,032.25 |
| 2017-09-04 | 2,036.24 |
| 2017-09-01 | 2,060.20 |
| 2017-08-31 | 2,084.16 |
| 2017-08-30 | 2,088.15 |
| 2017-08-29 | 2,088.15 |
| 2017-08-28 | 2,100.13 |
| 2017-08-25 | 2,100.13 |
| 2017-08-24 | 2,120.10 |
| 2017-08-22 | 2,012.29 |
| 2017-08-21 | 1,936.42 |
| 2017-08-18 | 1,880.52 |
| 2017-08-17 | 1,916.45 |
| 2017-08-16 | 1,920.45 |
| 2017-08-15 | 1,904.48 |
| 2017-08-14 | 1,908.47 |
| 2017-08-11 | 1,920.45 |
| 2017-08-10 | 1,960.38 |
| 2017-08-09 | 2,000.31 |
| 2017-08-08 | 2,024.27 |
| 2017-08-07 | 1,992.32 |
| 2017-08-04 | 2,008.29 |
| 2017-08-03 | 2,020.27 |
| 2017-08-02 | 2,044.23 |
| 2017-08-01 | 2,016.28 |
| 2017-07-31 | 2,016.28 |
| 2017-07-28 | 2,008.29 |
| 2017-07-27 | 2,028.26 |
| 2017-07-26 | 1,980.34 |
| 2017-07-25 | 1,944.41 |
| 2017-07-24 | 1,960.38 |
| 2017-07-21 | 1,980.34 |
| 2017-07-20 | 1,988.33 |
| 2017-07-19 | 1,932.43 |
| 2017-07-18 | 1,948.40 |
| 2017-07-17 | 1,944.41 |
| 2017-07-14 | 1,928.43 |
| 2017-07-13 | 1,796.67 |
| 2017-07-12 | 1,780.69 |
| 2017-07-11 | 1,788.68 |
| 2017-07-10 | 1,764.72 |
| 2017-07-07 | 1,752.74 |
| 2017-07-06 | 1,772.71 |
| 2017-07-05 | 1,756.74 |
| 2017-07-04 | 1,748.75 |
| 2017-07-03 | 1,764.72 |
| 2017-06-30 | 1,724.79 |
| 2017-06-29 | 1,724.79 |
| 2017-06-28 | 1,728.78 |
| 2017-06-27 | 1,740.76 |
| 2017-06-26 | 1,744.76 |
| 2017-06-23 | 1,716.81 |
| 2017-06-22 | 1,716.81 |
| 2017-06-21 | 1,712.81 |
| 2017-06-20 | 1,724.79 |
| 2017-06-19 | 1,732.78 |
| 2017-06-16 | 1,728.78 |
| 2017-06-15 | 1,719.20 |
| 2017-06-14 | 1,738.81 |
| 2017-06-13 | 1,742.73 |
| 2017-06-12 | 1,734.88 |
| 2017-06-09 | 1,758.41 |
| 2017-06-08 | 1,778.01 |
| 2017-06-07 | 1,781.93 |
| 2017-06-06 | 1,781.93 |
| 2017-06-05 | 1,738.81 |
| 2017-06-02 | 1,734.88 |
| 2017-06-01 | 1,738.81 |
| 2017-05-31 | 1,734.88 |
| 2017-05-29 | 1,754.49 |
| 2017-05-26 | 1,727.04 |
| 2017-05-25 | 1,734.88 |
| 2017-05-24 | 1,683.92 |
| 2017-05-23 | 1,660.39 |
| 2017-05-22 | 1,668.23 |
| 2017-05-19 | 1,656.47 |
| 2017-05-18 | 1,632.95 |
| 2017-05-17 | 1,644.71 |
| 2017-05-16 | 1,652.55 |
| 2017-05-15 | 1,652.55 |
| 2017-05-12 | 1,629.03 |
| 2017-05-11 | 1,625.10 |
| 2017-05-10 | 1,629.03 |
| 2017-05-09 | 1,629.03 |
| 2017-05-08 | 1,601.58 |
| 2017-05-05 | 1,617.26 |
| 2017-05-04 | 1,648.63 |
| 2017-05-02 | 1,660.39 |
| 2017-04-28 | 1,672.15 |
| 2017-04-27 | 1,687.84 |
| 2017-04-26 | 1,703.52 |
| 2017-04-25 | 1,699.60 |
| 2017-04-24 | 1,683.92 |
| 2017-04-21 | 1,687.84 |
| 2017-04-20 | 1,699.60 |
| 2017-04-19 | 1,703.52 |
| 2017-04-18 | 1,711.36 |
| 2017-04-13 | 1,727.04 |
| 2017-04-12 | 1,727.04 |
| 2017-04-11 | 1,699.60 |
| 2017-04-10 | 1,703.52 |
| 2017-04-07 | 1,699.60 |
| 2017-04-06 | 1,691.76 |
| 2017-04-05 | 1,660.39 |
| 2017-04-03 | 1,652.55 |
| 2017-03-31 | 1,640.79 |
| 2017-03-30 | 1,640.79 |
| 2017-03-29 | 1,668.23 |
| 2017-03-28 | 1,676.07 |
| 2017-03-27 | 1,679.99 |
| 2017-03-24 | 1,762.33 |
| 2017-03-23 | 1,778.01 |
| 2017-03-22 | 1,809.38 |
| 2017-03-21 | 1,844.66 |
| 2017-03-20 | 1,821.14 |
| 2017-03-17 | 1,852.51 |
| 2017-03-16 | 1,883.87 |
| 2017-03-15 | 1,852.51 |
| 2017-03-14 | 1,844.66 |
| 2017-03-13 | 1,828.98 |
| 2017-03-10 | 1,785.85 |
| 2017-03-09 | 1,781.93 |
| 2017-03-08 | 1,817.22 |
| 2017-03-07 | 1,766.25 |
| 2017-03-06 | 1,730.96 |
| 2017-03-03 | 1,727.04 |
| 2017-03-02 | 1,750.57 |
| 2017-03-01 | 1,758.41 |
| 2017-02-28 | 1,774.09 |
| 2017-02-27 | 1,785.85 |
| 2017-02-24 | 1,789.77 |
| 2017-02-23 | 1,809.38 |
| 2017-02-22 | 1,817.22 |
| 2017-02-21 | 1,750.57 |
| 2017-02-20 | 1,754.49 |
| 2017-02-17 | 1,750.57 |
| 2017-02-16 | 1,797.62 |
| 2017-02-15 | 1,805.46 |
| 2017-02-14 | 1,793.69 |
| 2017-02-13 | 1,793.69 |
| 2017-02-10 | 1,793.69 |
| 2017-02-09 | 1,821.14 |
| 2017-02-08 | 1,789.77 |
| 2017-02-07 | 1,695.68 |
| 2017-02-06 | 1,695.68 |
| 2017-02-03 | 1,695.68 |
| 2017-02-02 | 1,703.52 |
| 2017-02-01 | 1,719.20 |
| 2017-01-27 | 1,699.60 |
| 2017-01-26 | 1,703.52 |
| 2017-01-25 | 1,679.99 |
| 2017-01-24 | 1,668.23 |
| 2017-01-23 | 1,660.39 |
| 2017-01-20 | 1,648.63 |
| 2017-01-19 | 1,683.92 |
| 2017-01-18 | 1,683.92 |
| 2017-01-17 | 1,668.23 |
| 2017-01-16 | 1,668.23 |
| 2017-01-13 | 1,703.52 |
| 2017-01-12 | 1,676.07 |
| 2017-01-11 | 1,656.47 |
| 2017-01-10 | 1,625.10 |
| 2017-01-09 | 1,597.66 |
| 2017-01-06 | 1,574.14 |
| 2017-01-05 | 1,546.69 |
| 2017-01-04 | 1,523.17 |
| 2017-01-03 | 1,527.09 |
| 2016-12-30 | 1,511.40 |
| 2016-12-29 | 1,491.80 |
| 2016-12-28 | 1,503.56 |
| 2016-12-23 | 1,499.64 |
| 2016-12-22 | 1,499.64 |
| 2016-12-21 | 1,515.33 |
| 2016-12-20 | 1,515.33 |
| 2016-12-19 | 1,519.25 |
| 2016-12-16 | 1,542.77 |
| 2016-12-15 | 1,562.37 |
| 2016-12-14 | 1,593.74 |
| 2016-12-13 | 1,609.42 |
| 2016-12-12 | 1,625.10 |
| 2016-12-09 | 1,664.31 |
| 2016-12-08 | 1,656.47 |
| 2016-12-07 | 1,625.10 |
| 2016-12-06 | 1,629.03 |
| 2016-12-05 | 1,636.87 |
| 2016-12-02 | 1,652.55 |
| 2016-12-01 | 1,676.07 |
| 2016-11-30 | 1,656.47 |
| 2016-11-29 | 1,656.47 |
| 2016-11-28 | 1,668.23 |
| 2016-11-25 | 1,640.79 |
| 2016-11-24 | 1,656.47 |
| 2016-11-23 | 1,668.23 |
| 2016-11-22 | 1,660.39 |
| 2016-11-21 | 1,629.03 |
| 2016-11-18 | 1,625.10 |
| 2016-11-17 | 1,621.18 |
| 2016-11-16 | 1,625.10 |
| 2016-11-15 | 1,683.92 |
| 2016-11-14 | 1,687.84 |
| 2016-11-11 | 1,719.20 |
| 2016-11-10 | 1,762.33 |
| 2016-11-09 | 1,750.57 |
| 2016-11-08 | 1,785.85 |
| 2016-11-07 | 1,758.41 |
| 2016-11-04 | 1,750.57 |
| 2016-11-03 | 1,754.49 |
| 2016-11-02 | 1,762.33 |
| 2016-11-01 | 1,789.77 |
| 2016-10-31 | 1,778.01 |
| 2016-10-28 | 1,789.77 |
| 2016-10-27 | 1,781.93 |
| 2016-10-26 | 1,781.93 |
| 2016-10-25 | 1,797.62 |
| 2016-10-24 | 1,797.62 |
| 2016-10-20 | 1,809.38 |
| 2016-10-19 | 1,821.14 |
| 2016-10-18 | 1,844.66 |
| 2016-10-17 | 1,754.49 |
| 2016-10-14 | 1,758.41 |
| 2016-10-13 | 1,762.33 |
| 2016-10-12 | 1,809.38 |
| 2016-10-11 | 1,781.93 |
| 2016-10-07 | 1,864.27 |
| 2016-10-06 | 1,887.79 |
| 2016-10-05 | 1,907.39 |
| 2016-10-04 | 1,891.71 |
| 2016-10-03 | 1,923.08 |
| 2016-09-30 | 1,962.28 |
| 2016-09-29 | 2,001.49 |
| 2016-09-28 | 2,025.02 |
| 2016-09-27 | 2,017.17 |
| 2016-09-26 | 1,993.65 |
| 2016-09-23 | 2,036.78 |
| 2016-09-22 | 2,036.78 |
| 2016-09-21 | 2,032.86 |
| 2016-09-20 | 1,977.97 |
| 2016-09-19 | 1,958.36 |
| 2016-09-15 | 1,903.47 |
| 2016-09-14 | 1,915.24 |
| 2016-09-13 | 1,907.50 |
| 2016-09-12 | 1,926.84 |
| 2016-09-09 | 2,023.54 |
| 2016-09-08 | 1,973.26 |
| 2016-09-07 | 2,000.33 |
| 2016-09-06 | 1,988.73 |
| 2016-09-05 | 1,980.99 |
| 2016-09-02 | 1,950.05 |
| 2016-09-01 | 1,892.03 |
| 2016-08-31 | 1,884.29 |
| 2016-08-30 | 1,915.24 |
| 2016-08-29 | 1,884.29 |
| 2016-08-26 | 1,868.82 |
| 2016-08-25 | 1,861.08 |
| 2016-08-24 | 1,911.37 |
| 2016-08-23 | 1,934.58 |
| 2016-08-22 | 1,977.12 |
| 2016-08-19 | 1,988.73 |
| 2016-08-18 | 1,969.39 |
| 2016-08-17 | 1,953.92 |
| 2016-08-16 | 1,980.99 |
| 2016-08-15 | 1,996.46 |
| 2016-08-12 | 1,973.26 |
| 2016-08-11 | 1,969.39 |
| 2016-08-10 | 1,988.73 |
| 2016-08-09 | 1,980.99 |
| 2016-08-08 | 1,961.65 |
| 2016-08-05 | 1,911.37 |
| 2016-08-04 | 1,880.42 |
| 2016-08-03 | 1,895.90 |
| 2016-08-01 | 1,907.50 |
| 2016-07-29 | 1,872.69 |
| 2016-07-28 | 1,907.50 |
| 2016-07-27 | 1,907.50 |
| 2016-07-26 | 1,926.84 |
| 2016-07-25 | 1,907.50 |
| 2016-07-22 | 1,922.97 |
| 2016-07-21 | 1,930.71 |
| 2016-07-20 | 1,884.29 |
| 2016-07-19 | 1,884.29 |
| 2016-07-18 | 1,892.03 |
| 2016-07-15 | 1,895.90 |
| 2016-07-14 | 1,907.50 |
| 2016-07-13 | 1,895.90 |
| 2016-07-12 | 1,880.42 |
| 2016-07-11 | 1,861.08 |
| 2016-07-08 | 1,826.27 |
| 2016-07-07 | 1,834.01 |
| 2016-07-06 | 1,822.40 |
| 2016-07-05 | 1,826.27 |
| 2016-07-04 | 1,841.74 |
| 2016-06-30 | 1,795.33 |
| 2016-06-29 | 1,683.16 |
| 2016-06-28 | 1,679.29 |
| 2016-06-27 | 1,698.63 |
| 2016-06-24 | 1,683.16 |
| 2016-06-23 | 1,714.10 |
| 2016-06-22 | 1,714.10 |
| 2016-06-21 | 1,683.16 |
| 2016-06-20 | 1,675.42 |
| 2016-06-17 | 1,663.82 |
| 2016-06-16 | 1,652.21 |
| 2016-06-15 | 1,687.02 |
| 2016-06-14 | 1,694.76 |
| 2016-06-13 | 1,729.57 |
| 2016-06-10 | 1,741.18 |
| 2016-06-08 | 1,791.46 |
| 2016-06-07 | 1,775.99 |
| 2016-06-06 | 1,737.31 |
| 2016-06-03 | 1,717.97 |
| 2016-06-02 | 1,714.10 |
| 2016-06-01 | 1,717.97 |
| 2016-05-31 | 1,706.36 |
| 2016-05-30 | 1,698.63 |
| 2016-05-27 | 1,683.16 |
| 2016-05-26 | 1,679.29 |
| 2016-05-25 | 1,675.42 |
| 2016-05-24 | 1,640.61 |
| 2016-05-23 | 1,640.61 |
| 2016-05-20 | 1,640.61 |
| 2016-05-19 | 1,582.59 |
| 2016-05-18 | 1,609.66 |
| 2016-05-17 | 1,621.27 |
| 2016-05-16 | 1,590.32 |
| 2016-05-13 | 1,578.72 |
| 2016-05-12 | 1,613.53 |
| 2016-05-11 | 1,613.53 |
| 2016-05-10 | 1,629.00 |
| 2016-05-09 | 1,620.49 |
| 2016-05-06 | 1,635.69 |
| 2016-05-05 | 1,685.06 |
| 2016-05-04 | 1,700.25 |
| 2016-05-03 | 1,738.23 |
| 2016-04-29 | 1,780.01 |
| 2016-04-28 | 1,799.00 |
| 2016-04-27 | 1,787.61 |
| 2016-04-26 | 1,787.61 |
| 2016-04-25 | 1,780.01 |
| 2016-04-22 | 1,791.40 |
| 2016-04-21 | 1,806.60 |
| 2016-04-20 | 1,787.61 |
| 2016-04-19 | 1,795.20 |
| 2016-04-18 | 1,787.61 |
| 2016-04-15 | 1,802.80 |
| 2016-04-14 | 1,817.99 |
| 2016-04-13 | 1,783.81 |
| 2016-04-12 | 1,723.04 |
| 2016-04-11 | 1,734.43 |
| 2016-04-08 | 1,726.84 |
| 2016-04-07 | 1,704.05 |
| 2016-04-06 | 1,707.85 |
| 2016-04-05 | 1,711.65 |
| 2016-04-01 | 1,730.64 |
| 2016-03-31 | 1,764.82 |
| 2016-03-30 | 1,764.82 |
| 2016-03-29 | 1,719.24 |
| 2016-03-24 | 1,745.83 |
| 2016-03-23 | 1,761.02 |
| 2016-03-22 | 1,810.39 |
| 2016-03-21 | 1,836.98 |
| 2016-03-18 | 1,886.35 |
| 2016-03-17 | 1,878.76 |
| 2016-03-16 | 1,844.58 |
| 2016-03-15 | 1,859.77 |
| 2016-03-14 | 1,890.15 |
| 2016-03-11 | 1,855.97 |
| 2016-03-10 | 1,802.80 |
| 2016-03-09 | 1,821.79 |
| 2016-03-08 | 1,783.81 |
| 2016-03-07 | 1,825.59 |
| 2016-03-04 | 1,791.40 |
| 2016-03-03 | 1,753.42 |
| 2016-03-02 | 1,776.21 |
| 2016-03-01 | 1,707.85 |
| 2016-02-29 | 1,654.68 |
| 2016-02-26 | 1,658.47 |
| 2016-02-25 | 1,601.50 |
| 2016-02-24 | 1,620.49 |
| 2016-02-23 | 1,643.28 |
| 2016-02-22 | 1,666.07 |
| 2016-02-19 | 1,688.86 |
| 2016-02-18 | 1,654.68 |
| 2016-02-17 | 1,616.70 |
| 2016-02-16 | 1,639.48 |
| 2016-02-15 | 1,552.13 |
| 2016-02-12 | 1,487.56 |
| 2016-02-11 | 1,502.76 |
| 2016-02-05 | 1,574.92 |
| 2016-02-04 | 1,555.93 |
| 2016-02-03 | 1,548.33 |
| 2016-02-02 | 1,582.51 |
| 2016-02-01 | 1,601.50 |
| 2016-01-29 | 1,601.50 |
| 2016-01-28 | 1,533.14 |
| 2016-01-27 | 1,525.54 |
| 2016-01-26 | 1,491.36 |
| 2016-01-25 | 1,529.34 |
| 2016-01-22 | 1,544.53 |
| 2016-01-21 | 1,468.57 |
| 2016-01-20 | 1,548.33 |
| 2016-01-19 | 1,647.08 |
| 2016-01-18 | 1,571.12 |
| 2016-01-15 | 1,578.72 |
| 2016-01-14 | 1,601.50 |
| 2016-01-13 | 1,597.71 |
| 2016-01-12 | 1,574.92 |
| 2016-01-11 | 1,616.70 |
| 2016-01-08 | 1,704.05 |
| 2016-01-07 | 1,723.04 |
| 2016-01-06 | 1,817.99 |
| 2016-01-05 | 1,844.58 |
| 2016-01-04 | 1,859.77 |
| 2015-12-31 | 1,966.11 |
| 2015-12-30 | 1,928.13 |
| 2015-12-29 | 1,958.52 |
| 2015-12-28 | 1,916.74 |
| 2015-12-24 | 1,928.13 |
| 2015-12-23 | 1,943.32 |
| 2015-12-22 | 1,939.53 |
| 2015-12-21 | 1,939.53 |
| 2015-12-18 | 1,905.34 |
| 2015-12-17 | 1,901.55 |
| 2015-12-16 | 1,897.75 |
| 2015-12-15 | 1,836.98 |
| 2015-12-14 | 1,814.19 |
| 2015-12-11 | 1,855.97 |
| 2015-12-10 | 1,878.76 |
| 2015-12-09 | 1,954.72 |
| 2015-12-08 | 1,931.93 |
| 2015-12-07 | 1,958.52 |
| 2015-12-04 | 1,992.70 |
| 2015-12-03 | 1,977.51 |
| 2015-12-02 | 1,981.30 |
| 2015-12-01 | 1,977.51 |
| 2015-11-30 | 1,852.17 |
| 2015-11-27 | 1,833.18 |
| 2015-11-26 | 1,905.34 |
| 2015-11-25 | 1,893.95 |
| 2015-11-24 | 1,897.75 |
| 2015-11-23 | 1,916.74 |
| 2015-11-20 | 1,916.74 |
| 2015-11-19 | 1,886.35 |
| 2015-11-18 | 1,920.54 |
| 2015-11-17 | 1,878.76 |
| 2015-11-16 | 1,825.59 |
| 2015-11-13 | 1,844.58 |
| 2015-11-12 | 1,878.76 |
| 2015-11-11 | 1,825.59 |
| 2015-11-10 | 1,836.98 |
| 2015-11-09 | 1,920.54 |
| 2015-11-06 | 1,920.54 |
| 2015-11-05 | 1,928.13 |
| 2015-11-04 | 1,939.53 |
| 2015-11-03 | 1,863.57 |
| 2015-11-02 | 1,863.57 |
| 2015-10-30 | 1,814.19 |
| 2015-10-29 | 1,821.79 |
| 2015-10-28 | 1,833.18 |
| 2015-10-27 | 1,871.16 |
| 2015-10-26 | 1,886.35 |
| 2015-10-23 | 1,863.57 |
| 2015-10-22 | 1,848.37 |
| 2015-10-20 | 1,867.36 |
| 2015-10-19 | 1,852.17 |
| 2015-10-16 | 1,867.36 |
| 2015-10-15 | 1,867.11 |
| 2015-10-14 | 1,825.89 |
| 2015-10-13 | 1,859.62 |
| 2015-10-12 | 1,837.14 |
| 2015-10-09 | 1,769.69 |
| 2015-10-08 | 1,784.68 |
| 2015-10-07 | 1,807.16 |
| 2015-10-06 | 1,717.24 |
| 2015-10-05 | 1,777.18 |
| 2015-10-02 | 1,773.44 |
| 2015-09-30 | 1,653.54 |
| 2015-09-29 | 1,604.83 |
| 2015-09-25 | 1,664.78 |
| 2015-09-24 | 1,631.06 |
| 2015-09-23 | 1,649.79 |
| 2015-09-22 | 1,739.72 |
| 2015-09-21 | 1,694.75 |
| 2015-09-18 | 1,687.26 |
| 2015-09-17 | 1,657.29 |
| 2015-09-16 | 1,653.54 |
| 2015-09-15 | 1,604.83 |
| 2015-09-14 | 1,604.83 |
| 2015-09-11 | 1,586.09 |
| 2015-09-10 | 1,571.11 |
| 2015-09-09 | 1,646.04 |
| 2015-09-08 | 1,586.09 |
| 2015-09-07 | 1,508.10 |
| 2015-09-04 | 1,545.24 |
| 2015-09-02 | 1,556.38 |
| 2015-09-01 | 1,545.24 |
| 2015-08-31 | 1,586.09 |
| 2015-08-28 | 1,619.52 |
| 2015-08-27 | 1,623.23 |
| 2015-08-26 | 1,496.96 |
| 2015-08-25 | 1,496.96 |
| 2015-08-24 | 1,470.96 |
| 2015-08-21 | 1,574.95 |
| 2015-08-20 | 1,623.23 |
| 2015-08-19 | 1,608.38 |
| 2015-08-18 | 1,600.95 |
| 2015-08-17 | 1,638.09 |
| 2015-08-14 | 1,645.52 |
| 2015-08-13 | 1,638.09 |
| 2015-08-12 | 1,619.52 |
| 2015-08-11 | 1,775.50 |
| 2015-08-10 | 1,708.65 |
| 2015-08-07 | 1,697.51 |
| 2015-08-06 | 1,682.65 |
| 2015-08-05 | 1,690.08 |
| 2015-08-04 | 1,704.94 |
| 2015-08-03 | 1,701.22 |
| 2015-07-31 | 1,716.08 |
| 2015-07-30 | 1,716.08 |
| 2015-07-29 | 1,734.65 |
| 2015-07-28 | 1,742.08 |
| 2015-07-27 | 1,775.50 |
| 2015-07-24 | 1,864.63 |
| 2015-07-23 | 1,890.63 |
| 2015-07-22 | 1,872.06 |
| 2015-07-21 | 1,898.06 |
| 2015-07-20 | 1,901.77 |
| 2015-07-17 | 1,886.92 |
| 2015-07-16 | 1,868.35 |
| 2015-07-15 | 1,786.64 |
| 2015-07-14 | 1,801.50 |
| 2015-07-13 | 1,827.50 |
| 2015-07-10 | 1,823.78 |
| 2015-07-09 | 1,749.50 |
| 2015-07-08 | 1,571.24 |
| 2015-07-07 | 1,756.93 |
| 2015-07-06 | 1,790.36 |
| 2015-07-03 | 1,905.49 |
| 2015-07-02 | 1,953.77 |
| 2015-06-30 | 1,931.48 |
| 2015-06-29 | 1,905.49 |
| 2015-06-26 | 1,968.62 |
| 2015-06-25 | 2,005.76 |
| 2015-06-24 | 1,990.91 |
| 2015-06-23 | 1,983.48 |
| 2015-06-22 | 1,953.77 |
| 2015-06-19 | 1,938.91 |
| 2015-06-18 | 1,976.05 |
| 2015-06-17 | 1,953.77 |
| 2015-06-16 | 1,961.10 |
| 2015-06-15 | 1,972.10 |
| 2015-06-12 | 1,997.78 |
| 2015-06-11 | 1,924.43 |
| 2015-06-10 | 1,924.43 |
| 2015-06-09 | 1,983.11 |
| 2015-06-08 | 2,023.45 |
| 2015-06-05 | 1,983.11 |
| 2015-06-04 | 1,979.44 |
| 2015-06-03 | 1,964.77 |
| 2015-06-02 | 1,979.44 |
| 2015-06-01 | 2,016.11 |
| 2015-05-29 | 1,961.10 |
| 2015-05-28 | 2,008.78 |
| 2015-05-27 | 2,071.13 |
| 2015-05-26 | 2,107.80 |
| 2015-05-22 | 2,060.12 |
| 2015-05-21 | 1,990.44 |
| 2015-05-20 | 2,005.11 |
| 2015-05-19 | 2,027.12 |
| 2015-05-18 | 2,012.45 |
| 2015-05-15 | 2,067.46 |
| 2015-05-14 | 2,030.78 |
| 2015-05-13 | 2,012.45 |
| 2015-05-12 | 2,063.79 |
| 2015-05-11 | 2,144.47 |
| 2015-05-08 | 2,056.46 |
| 2015-05-07 | 2,012.45 |
| 2015-05-06 | 2,060.12 |
| 2015-05-05 | 2,151.81 |
| 2015-05-04 | 2,243.49 |
| 2015-04-30 | 2,280.17 |
| 2015-04-29 | 2,173.81 |
| 2015-04-28 | 2,192.15 |
| 2015-04-27 | 2,206.82 |
| 2015-04-24 | 2,155.48 |
| 2015-04-23 | 2,129.80 |
| 2015-04-22 | 2,129.80 |
| 2015-04-21 | 2,016.11 |
| 2015-04-20 | 2,012.45 |
| 2015-04-17 | 2,096.80 |
| 2015-04-16 | 2,038.12 |
| 2015-04-15 | 2,001.44 |
| 2015-04-14 | 1,986.77 |
| 2015-04-13 | 2,060.12 |
| 2015-04-10 | 2,049.12 |
| 2015-04-09 | 2,060.12 |
| 2015-04-08 | 1,928.09 |
| 2015-04-02 | 1,818.07 |
| 2015-04-01 | 1,796.07 |
| 2015-03-31 | 1,737.39 |
| 2015-03-30 | 1,807.07 |
| 2015-03-27 | 1,730.05 |
| 2015-03-26 | 1,667.71 |
| 2015-03-25 | 1,667.71 |
| 2015-03-24 | 1,627.36 |
| 2015-03-23 | 1,579.69 |
| 2015-03-20 | 1,528.34 |
| 2015-03-19 | 1,532.01 |
| 2015-03-18 | 1,488.00 |
| 2015-03-17 | 1,499.00 |
| 2015-03-16 | 1,495.34 |
| 2015-03-13 | 1,499.00 |
| 2015-03-12 | 1,495.34 |
| 2015-03-11 | 1,513.67 |
| 2015-03-10 | 1,524.68 |
| 2015-03-09 | 1,554.02 |
| 2015-03-06 | 1,572.35 |
| 2015-03-05 | 1,583.36 |
| 2015-03-04 | 1,587.02 |
| 2015-03-03 | 1,605.36 |
| 2015-03-02 | 1,645.70 |
| 2015-02-27 | 1,634.70 |
| 2015-02-26 | 1,656.70 |
| 2015-02-25 | 1,627.36 |
| 2015-02-24 | 1,594.36 |
| 2015-02-23 | 1,623.70 |
| 2015-02-18 | 1,623.70 |
| 2015-02-17 | 1,653.04 |
| 2015-02-16 | 1,638.37 |
| 2015-02-13 | 1,627.36 |
| 2015-02-12 | 1,590.69 |
| 2015-02-11 | 1,598.03 |
| 2015-02-10 | 1,598.03 |
| 2015-02-09 | 1,623.70 |
| 2015-02-06 | 1,583.36 |
| 2015-02-05 | 1,638.37 |
| 2015-02-04 | 1,620.03 |
| 2015-02-03 | 1,605.36 |
| 2015-02-02 | 1,572.35 |
| 2015-01-30 | 1,546.68 |
| 2015-01-29 | 1,579.69 |
| 2015-01-28 | 1,645.70 |
| 2015-01-27 | 1,667.71 |
| 2015-01-26 | 1,682.38 |
| 2015-01-23 | 1,700.71 |
| 2015-01-22 | 1,671.37 |
| 2015-01-21 | 1,704.38 |
| 2015-01-20 | 1,656.70 |
| 2015-01-19 | 1,638.37 |
| 2015-01-16 | 1,700.71 |
| 2015-01-15 | 1,752.06 |
| 2015-01-14 | 1,711.72 |
| 2015-01-13 | 1,671.37 |
| 2015-01-12 | 1,678.71 |
| 2015-01-09 | 1,697.05 |
| 2015-01-08 | 1,671.37 |
| 2015-01-07 | 1,719.05 |
| 2015-01-06 | 1,726.39 |
| 2015-01-05 | 1,752.06 |
| 2015-01-02 | 1,733.72 |
| 2014-12-31 | 1,590.69 |
| 2014-12-30 | 1,572.35 |
| 2014-12-29 | 1,517.34 |
| 2014-12-24 | 1,473.33 |
| 2014-12-23 | 1,462.33 |
| 2014-12-22 | 1,473.33 |
| 2014-12-19 | 1,473.33 |
| 2014-12-18 | 1,502.67 |
| 2014-12-17 | 1,488.00 |
| 2014-12-16 | 1,491.67 |
| 2014-12-15 | 1,550.35 |
| 2014-12-12 | 1,587.02 |
| 2014-12-11 | 1,583.36 |
| 2014-12-10 | 1,594.36 |
| 2014-12-09 | 1,612.69 |
| 2014-12-08 | 1,616.36 |
| 2014-12-05 | 1,638.37 |
| 2014-12-04 | 1,656.70 |
| 2014-12-03 | 1,627.36 |
| 2014-12-02 | 1,612.69 |
| 2014-12-01 | 1,572.35 |
| 2014-11-28 | 1,609.03 |
| 2014-11-27 | 1,587.02 |
| 2014-11-26 | 1,572.35 |
| 2014-11-25 | 1,550.35 |
| 2014-11-24 | 1,561.35 |
| 2014-11-21 | 1,396.32 |
| 2014-11-20 | 1,392.65 |
| 2014-11-19 | 1,410.99 |
| 2014-11-18 | 1,429.32 |
| 2014-11-17 | 1,458.66 |
| 2014-11-14 | 1,473.33 |
| 2014-11-13 | 1,480.67 |
| 2014-11-12 | 1,480.67 |
| 2014-11-11 | 1,480.67 |
| 2014-11-10 | 1,488.00 |
| 2014-11-07 | 1,502.67 |
| 2014-11-06 | 1,521.01 |
| 2014-11-05 | 1,528.34 |
| 2014-11-04 | 1,576.02 |
| 2014-11-03 | 1,568.69 |
| 2014-10-31 | 1,550.35 |
| 2014-10-30 | 1,517.34 |
| 2014-10-29 | 1,528.34 |
| 2014-10-28 | 1,502.67 |
| 2014-10-27 | 1,466.00 |
| 2014-10-24 | 1,466.00 |
| 2014-10-23 | 1,480.67 |
| 2014-10-22 | 1,484.33 |
| 2014-10-21 | 1,477.00 |
| 2014-10-20 | 1,469.66 |
| 2014-10-17 | 1,443.99 |
| 2014-10-16 | 1,440.33 |
| 2014-10-15 | 1,462.33 |
| 2014-10-14 | 1,447.66 |
| 2014-10-13 | 1,443.99 |
| 2014-10-10 | 1,443.99 |
| 2014-10-09 | 1,462.33 |
| 2014-10-08 | 1,432.99 |
| 2014-10-07 | 1,454.99 |
| 2014-10-06 | 1,466.00 |
| 2014-10-03 | 1,454.99 |
| 2014-09-30 | 1,365.51 |
| 2014-09-29 | 1,388.98 |
| 2014-09-26 | 1,418.32 |
| 2014-09-25 | 1,418.32 |
| 2014-09-24 | 1,421.99 |
| 2014-09-23 | 1,418.32 |
| 2014-09-22 | 1,418.32 |
| 2014-09-19 | 1,447.66 |
| 2014-09-18 | 1,466.00 |
| 2014-09-17 | 1,495.34 |
| 2014-09-16 | 1,469.66 |
| 2014-09-15 | 1,491.67 |
| 2014-09-12 | 1,506.34 |
| 2014-09-11 | 1,521.01 |
| 2014-09-10 | 1,513.67 |
| 2014-09-08 | 1,568.69 |
| 2014-09-05 | 1,557.68 |
| 2014-09-04 | 1,568.69 |
| 2014-09-03 | 1,583.36 |
| 2014-09-02 | 1,521.01 |
| 2014-09-01 | 1,499.00 |
| 2014-08-29 | 1,499.00 |
| 2014-08-28 | 1,499.00 |
| 2014-08-27 | 1,550.35 |
| 2014-08-26 | 1,568.69 |
| 2014-08-25 | 1,586.86 |
| 2014-08-22 | 1,579.59 |
| 2014-08-21 | 1,572.32 |
| 2014-08-20 | 1,594.13 |
| 2014-08-19 | 1,579.59 |
| 2014-08-18 | 1,557.78 |
| 2014-08-15 | 1,561.41 |
| 2014-08-14 | 1,561.41 |
| 2014-08-13 | 1,615.95 |
| 2014-08-12 | 1,608.68 |
| 2014-08-11 | 1,586.86 |
| 2014-08-08 | 1,535.97 |
| 2014-08-07 | 1,539.60 |
| 2014-08-06 | 1,568.69 |
| 2014-08-05 | 1,565.05 |
| 2014-08-04 | 1,605.04 |
| 2014-08-01 | 1,590.50 |
| 2014-07-31 | 1,630.49 |
| 2014-07-30 | 1,554.14 |
| 2014-07-29 | 1,583.23 |
| 2014-07-28 | 1,550.51 |
| 2014-07-25 | 1,521.42 |
| 2014-07-24 | 1,528.70 |
| 2014-07-23 | 1,528.70 |
| 2014-07-22 | 1,459.62 |
| 2014-07-21 | 1,394.18 |
| 2014-07-18 | 1,405.09 |
| 2014-07-17 | 1,376.01 |
| 2014-07-16 | 1,379.64 |
| 2014-07-15 | 1,379.64 |
| 2014-07-14 | 1,368.73 |
| 2014-07-11 | 1,365.10 |
| 2014-07-10 | 1,365.10 |
| 2014-07-09 | 1,368.73 |
| 2014-07-08 | 1,394.18 |
| 2014-07-07 | 1,401.45 |
| 2014-07-04 | 1,376.01 |
| 2014-07-03 | 1,348.38 |
| 2014-07-02 | 1,323.65 |
| 2014-06-30 | 1,266.94 |
| 2014-06-27 | 1,255.31 |
| 2014-06-26 | 1,274.21 |
| 2014-06-25 | 1,271.30 |
| 2014-06-24 | 1,291.66 |
| 2014-06-23 | 1,294.57 |
| 2014-06-20 | 1,314.93 |
| 2014-06-19 | 1,319.29 |
| 2014-06-18 | 1,357.83 |
| 2014-06-17 | 1,361.46 |
| 2014-06-16 | 1,376.01 |
| 2014-06-13 | 1,344.01 |
| 2014-06-12 | 1,325.11 |
| 2014-06-11 | 1,309.11 |
| 2014-06-10 | 1,295.30 |
| 2014-06-09 | 1,291.00 |
| 2014-06-06 | 1,286.70 |
| 2014-06-05 | 1,296.73 |
| 2014-06-04 | 1,291.00 |
| 2014-06-03 | 1,322.52 |
| 2014-05-30 | 1,346.87 |
| 2014-05-29 | 1,325.38 |
| 2014-05-28 | 1,322.52 |
| 2014-05-27 | 1,323.95 |
| 2014-05-26 | 1,326.81 |
| 2014-05-23 | 1,332.54 |
| 2014-05-22 | 1,258.05 |
| 2014-05-21 | 1,239.43 |
| 2014-05-20 | 1,236.56 |
| 2014-05-19 | 1,259.48 |
| 2014-05-16 | 1,278.11 |
| 2014-05-15 | 1,302.46 |
| 2014-05-14 | 1,321.08 |
| 2014-05-13 | 1,265.21 |
| 2014-05-12 | 1,215.08 |
| 2014-05-09 | 1,192.15 |
| 2014-05-08 | 1,170.67 |
| 2014-05-07 | 1,170.67 |
| 2014-05-05 | 1,230.83 |
| 2014-05-02 | 1,253.75 |
| 2014-04-30 | 1,262.35 |
| 2014-04-29 | 1,269.51 |
| 2014-04-28 | 1,236.56 |
| 2014-04-25 | 1,269.51 |
| 2014-04-24 | 1,279.54 |
| 2014-04-23 | 1,285.27 |
| 2014-04-22 | 1,336.12 |
| 2014-04-17 | 1,336.12 |
| 2014-04-16 | 1,332.54 |
| 2014-04-15 | 1,343.29 |
| 2014-04-14 | 1,397.01 |
| 2014-04-11 | 1,404.17 |
| 2014-04-10 | 1,404.17 |
| 2014-04-09 | 1,439.98 |
| 2014-04-08 | 1,429.24 |
| 2014-04-07 | 1,386.26 |
| 2014-04-04 | 1,371.94 |
| 2014-04-03 | 1,386.26 |
| 2014-04-02 | 1,407.75 |
| 2014-04-01 | 1,361.19 |
| 2014-03-31 | 1,339.71 |
| 2014-03-28 | 1,319.65 |
| 2014-03-27 | 1,289.57 |
| 2014-03-26 | 1,295.30 |
| 2014-03-25 | 1,293.86 |
| 2014-03-24 | 1,326.81 |
| 2014-03-21 | 1,292.43 |
| 2014-03-20 | 1,200.75 |
| 2014-03-19 | 1,215.08 |
| 2014-03-18 | 1,209.34 |
| 2014-03-17 | 1,226.54 |
| 2014-03-14 | 1,255.19 |
| 2014-03-13 | 1,246.59 |
| 2014-03-12 | 1,303.89 |
| 2014-03-11 | 1,305.33 |
| 2014-03-10 | 1,336.12 |
| 2014-03-07 | 1,371.94 |
| 2014-03-06 | 1,404.17 |
| 2014-03-05 | 1,332.54 |
| 2014-03-04 | 1,350.45 |
| 2014-03-03 | 1,336.12 |
| 2014-02-28 | 1,393.43 |
| 2014-02-27 | 1,375.52 |
| 2014-02-26 | 1,397.01 |
| 2014-02-25 | 1,346.87 |
| 2014-02-24 | 1,350.45 |
| 2014-02-21 | 1,404.17 |
| 2014-02-20 | 1,418.50 |
| 2014-02-19 | 1,447.15 |
| 2014-02-18 | 1,425.66 |
| 2014-02-17 | 1,443.57 |
| 2014-02-14 | 1,447.15 |
| 2014-02-13 | 1,454.31 |
| 2014-02-12 | 1,497.29 |
| 2014-02-11 | 1,386.26 |
| 2014-02-10 | 1,322.52 |
| 2014-02-07 | 1,357.61 |
| 2014-02-06 | 1,354.03 |
| 2014-02-05 | 1,322.52 |
| 2014-02-04 | 1,357.61 |
| 2014-01-30 | 1,400.59 |
| 2014-01-29 | 1,404.17 |
| 2014-01-28 | 1,407.75 |
| 2014-01-27 | 1,411.33 |
| 2014-01-24 | 1,450.73 |
| 2014-01-23 | 1,465.05 |
| 2014-01-22 | 1,479.38 |
| 2014-01-21 | 1,439.98 |
| 2014-01-20 | 1,447.15 |
| 2014-01-17 | 1,450.73 |
| 2014-01-16 | 1,465.05 |
| 2014-01-15 | 1,465.05 |
| 2014-01-14 | 1,468.64 |
| 2014-01-13 | 1,482.96 |
| 2014-01-10 | 1,497.29 |
| 2014-01-09 | 1,497.29 |
| 2014-01-08 | 1,454.31 |
| 2014-01-07 | 1,357.61 |
| 2014-01-06 | 1,397.01 |
| 2014-01-03 | 1,436.40 |
| 2014-01-02 | 1,468.64 |
| 2013-12-31 | 1,461.47 |
| 2013-12-30 | 1,447.15 |
| 2013-12-27 | 1,461.47 |
| 2013-12-24 | 1,468.64 |
| 2013-12-23 | 1,465.05 |
| 2013-12-20 | 1,486.54 |
| 2013-12-19 | 1,522.36 |
| 2013-12-18 | 1,533.10 |
| 2013-12-17 | 1,522.36 |
| 2013-12-16 | 1,500.87 |
| 2013-12-13 | 1,518.77 |
| 2013-12-12 | 1,522.36 |
| 2013-12-11 | 1,515.19 |
| 2013-12-10 | 1,536.68 |
| 2013-12-09 | 1,543.84 |
| 2013-12-06 | 1,551.01 |
| 2013-12-05 | 1,561.75 |
| 2013-12-04 | 1,568.91 |
| 2013-12-03 | 1,586.82 |
| 2013-12-02 | 1,604.73 |
| 2013-11-29 | 1,626.22 |
| 2013-11-28 | 1,608.31 |
| 2013-11-27 | 1,579.66 |
| 2013-11-26 | 1,586.82 |
| 2013-11-25 | 1,601.15 |
| 2013-11-22 | 1,615.47 |
| 2013-11-21 | 1,608.31 |
| 2013-11-20 | 1,654.87 |
| 2013-11-19 | 1,622.63 |
| 2013-11-18 | 1,640.54 |
| 2013-11-15 | 1,583.24 |
| 2013-11-14 | 1,536.68 |
| 2013-11-13 | 1,522.36 |
| 2013-11-12 | 1,554.59 |
| 2013-11-11 | 1,565.33 |
| 2013-11-08 | 1,547.43 |
| 2013-11-07 | 1,561.75 |
| 2013-11-06 | 1,554.59 |
| 2013-11-05 | 1,561.75 |
| 2013-11-04 | 1,583.24 |
| 2013-11-01 | 1,604.73 |
| 2013-10-31 | 1,619.05 |
| 2013-10-30 | 1,608.31 |
| 2013-10-29 | 1,593.98 |
| 2013-10-28 | 1,576.08 |
| 2013-10-25 | 1,561.75 |
| 2013-10-24 | 1,558.17 |
| 2013-10-23 | 1,593.98 |
| 2013-10-22 | 1,622.63 |
| 2013-10-21 | 1,636.96 |
| 2013-10-18 | 1,640.54 |
| 2013-10-17 | 1,640.54 |
| 2013-10-16 | 1,647.70 |
| 2013-10-15 | 1,672.77 |
| 2013-10-11 | 1,644.12 |
| 2013-10-10 | 1,626.22 |
| 2013-10-09 | 1,604.73 |
| 2013-10-08 | 1,586.82 |
| 2013-10-07 | 1,533.10 |
| 2013-10-04 | 1,561.75 |
| 2013-10-03 | 1,554.59 |
| 2013-10-02 | 1,536.68 |
| 2013-09-30 | 1,536.68 |
| 2013-09-27 | 1,551.01 |
| 2013-09-26 | 1,561.75 |
| 2013-09-25 | 1,579.66 |
| 2013-09-24 | 1,579.66 |
| 2013-09-23 | 1,611.89 |
| 2013-09-19 | 1,622.63 |
| 2013-09-18 | 1,604.73 |
| 2013-09-17 | 1,615.47 |
| 2013-09-16 | 1,611.89 |
| 2013-09-13 | 1,593.98 |
| 2013-09-12 | 1,619.05 |
| 2013-09-11 | 1,608.31 |
| 2013-09-10 | 1,604.73 |
| 2013-09-09 | 1,554.59 |
| 2013-09-06 | 1,558.17 |
| 2013-09-05 | 1,579.66 |
| 2013-09-04 | 1,576.08 |
| 2013-09-03 | 1,597.56 |
| 2013-09-02 | 1,590.40 |
| 2013-08-30 | 1,554.59 |
| 2013-08-29 | 1,533.10 |
| 2013-08-28 | 1,511.61 |
| 2013-08-27 | 1,558.17 |
| 2013-08-26 | 1,576.08 |
| 2013-08-23 | 1,545.28 |
| 2013-08-22 | 1,541.72 |
| 2013-08-21 | 1,545.28 |
| 2013-08-20 | 1,577.26 |
| 2013-08-19 | 1,616.35 |
| 2013-08-16 | 1,655.44 |
| 2013-08-15 | 1,666.10 |
| 2013-08-13 | 1,651.88 |
| 2013-08-12 | 1,612.79 |
| 2013-08-09 | 1,584.37 |
| 2013-08-08 | 1,534.62 |
| 2013-08-07 | 1,534.62 |
| 2013-08-06 | 1,541.72 |
| 2013-08-05 | 1,552.38 |
| 2013-08-02 | 1,563.04 |
| 2013-08-01 | 1,495.53 |
| 2013-07-31 | 1,488.42 |
| 2013-07-30 | 1,463.55 |
| 2013-07-29 | 1,456.44 |
| 2013-07-26 | 1,470.65 |
| 2013-07-25 | 1,470.65 |
| 2013-07-24 | 1,456.44 |
| 2013-07-23 | 1,428.01 |
| 2013-07-22 | 1,367.60 |
| 2013-07-19 | 1,374.71 |
| 2013-07-18 | 1,406.69 |
| 2013-07-17 | 1,428.01 |
| 2013-07-16 | 1,417.35 |
| 2013-07-15 | 1,431.56 |
| 2013-07-12 | 1,431.56 |
| 2013-07-11 | 1,431.56 |
| 2013-07-10 | 1,339.17 |
| 2013-07-09 | 1,315.72 |
| 2013-07-08 | 1,319.98 |
| 2013-07-05 | 1,324.96 |
| 2013-07-04 | 1,287.29 |
| 2013-07-03 | 1,253.18 |
| 2013-07-02 | 1,310.03 |
| 2013-06-28 | 1,346.28 |
| 2013-06-27 | 1,283.03 |
| 2013-06-26 | 1,254.60 |
| 2013-06-25 | 1,217.64 |
| 2013-06-24 | 1,227.59 |
| 2013-06-21 | 1,248.91 |
| 2013-06-20 | 1,260.28 |
| 2013-06-19 | 1,349.83 |
| 2013-06-18 | 1,378.26 |
| 2013-06-17 | 1,403.14 |
| 2013-06-14 | 1,374.71 |
| 2013-06-13 | 1,356.94 |
| 2013-06-11 | 1,410.24 |
| 2013-06-10 | 1,445.78 |
| 2013-06-07 | 1,463.55 |
| 2013-06-06 | 1,477.76 |
| 2013-06-05 | 1,523.96 |
| 2013-06-04 | 1,516.85 |
| 2013-06-03 | 1,531.77 |
| 2013-05-31 | 1,528.26 |
| 2013-05-30 | 1,514.19 |
| 2013-05-29 | 1,517.71 |
| 2013-05-28 | 1,570.46 |
| 2013-05-27 | 1,531.77 |
| 2013-05-24 | 1,524.74 |
| 2013-05-23 | 1,552.87 |
| 2013-05-22 | 1,584.52 |
| 2013-05-21 | 1,588.04 |
| 2013-05-20 | 1,552.87 |
| 2013-05-16 | 1,507.16 |
| 2013-05-15 | 1,514.19 |
| 2013-05-14 | 1,535.29 |
| 2013-05-13 | 1,559.91 |
| 2013-05-10 | 1,602.11 |
| 2013-05-09 | 1,584.52 |
| 2013-05-08 | 1,605.62 |
| 2013-05-07 | 1,598.59 |
| 2013-05-06 | 1,598.59 |
| 2013-05-03 | 1,577.49 |
| 2013-05-02 | 1,584.52 |
| 2013-04-30 | 1,566.94 |
| 2013-04-29 | 1,556.39 |
| 2013-04-26 | 1,549.36 |
| 2013-04-25 | 1,552.87 |
| 2013-04-24 | 1,531.77 |
| 2013-04-23 | 1,510.67 |
| 2013-04-22 | 1,552.87 |
| 2013-04-19 | 1,570.46 |
| 2013-04-18 | 1,479.02 |
| 2013-04-17 | 1,454.40 |
| 2013-04-16 | 1,433.30 |
| 2013-04-15 | 1,419.24 |
| 2013-04-12 | 1,436.82 |
| 2013-04-11 | 1,419.24 |
| 2013-04-10 | 1,415.72 |
| 2013-04-09 | 1,370.00 |
| 2013-04-08 | 1,352.42 |
| 2013-04-05 | 1,362.97 |
| 2013-04-03 | 1,419.24 |
| 2013-04-02 | 1,419.24 |
| 2013-03-28 | 1,405.17 |
| 2013-03-27 | 1,443.85 |
| 2013-03-26 | 1,405.17 |
| 2013-03-25 | 1,394.62 |
| 2013-03-22 | 1,391.10 |
| 2013-03-21 | 1,394.62 |
| 2013-03-20 | 1,398.14 |
| 2013-03-19 | 1,355.94 |
| 2013-03-18 | 1,384.07 |
| 2013-03-15 | 1,415.72 |
| 2013-03-14 | 1,419.24 |
| 2013-03-13 | 1,419.24 |
| 2013-03-12 | 1,468.47 |
| 2013-03-11 | 1,475.50 |
| 2013-03-08 | 1,475.50 |
| 2013-03-07 | 1,447.37 |
| 2013-03-06 | 1,450.89 |
| 2013-03-05 | 1,401.65 |
| 2013-03-04 | 1,408.69 |
| 2013-03-01 | 1,524.74 |
| 2013-02-28 | 1,556.39 |
| 2013-02-27 | 1,503.64 |
| 2013-02-26 | 1,475.50 |
| 2013-02-25 | 1,479.02 |
| 2013-02-22 | 1,468.47 |
| 2013-02-21 | 1,440.34 |
| 2013-02-20 | 1,426.27 |
| 2013-02-19 | 1,443.85 |
| 2013-02-18 | 1,496.61 |
| 2013-02-15 | 1,514.19 |
| 2013-02-14 | 1,489.57 |
| 2013-02-08 | 1,450.89 |
| 2013-02-07 | 1,440.34 |
| 2013-02-06 | 1,468.47 |
| 2013-02-05 | 1,514.19 |
| 2013-02-04 | 1,531.77 |
| 2013-02-01 | 1,552.87 |
| 2013-01-31 | 1,591.56 |
| 2013-01-30 | 1,630.24 |
| 2013-01-29 | 1,616.17 |
| 2013-01-28 | 1,619.69 |
| 2013-01-25 | 1,602.11 |
| 2013-01-24 | 1,581.01 |
| 2013-01-23 | 1,591.56 |
| 2013-01-22 | 1,633.76 |
| 2013-01-21 | 1,637.28 |
| 2013-01-18 | 1,658.38 |
| 2013-01-17 | 1,644.31 |
| 2013-01-16 | 1,644.31 |
| 2013-01-15 | 1,658.38 |
| 2013-01-14 | 1,679.48 |
| 2013-01-11 | 1,630.24 |
| 2013-01-10 | 1,647.83 |
| 2013-01-09 | 1,675.96 |
| 2013-01-08 | 1,654.86 |
| 2013-01-07 | 1,679.48 |
| 2013-01-04 | 1,637.28 |
| 2013-01-03 | 1,612.66 |
| 2013-01-02 | 1,588.04 |
| 2012-12-31 | 1,524.74 |
| 2012-12-28 | 1,514.19 |
| 2012-12-27 | 1,528.26 |
| 2012-12-24 | 1,535.29 |
| 2012-12-21 | 1,535.29 |
| 2012-12-20 | 1,559.91 |
| 2012-12-19 | 1,524.74 |
| 2012-12-18 | 1,514.19 |
| 2012-12-17 | 1,545.84 |
| 2012-12-14 | 1,566.94 |
| 2012-12-13 | 1,545.84 |
| 2012-12-12 | 1,577.49 |
| 2012-12-11 | 1,531.77 |
| 2012-12-10 | 1,538.81 |
| 2012-12-07 | 1,563.42 |
| 2012-12-06 | 1,524.74 |
| 2012-12-05 | 1,493.09 |
| 2012-12-04 | 1,475.50 |
| 2012-12-03 | 1,471.99 |
| 2012-11-30 | 1,514.19 |
| 2012-11-29 | 1,482.54 |
| 2012-11-28 | 1,464.95 |
| 2012-11-27 | 1,493.09 |
| 2012-11-26 | 1,489.57 |
| 2012-11-23 | 1,471.99 |
| 2012-11-22 | 1,426.27 |
| 2012-11-21 | 1,394.62 |
| 2012-11-20 | 1,355.94 |
| 2012-11-19 | 1,359.45 |
| 2012-11-16 | 1,359.45 |
| 2012-11-15 | 1,352.42 |
| 2012-11-14 | 1,384.07 |
| 2012-11-13 | 1,345.39 |
| 2012-11-12 | 1,359.45 |
| 2012-11-09 | 1,359.45 |
| 2012-11-08 | 1,377.04 |
| 2012-11-07 | 1,412.20 |
| 2012-11-06 | 1,408.69 |
| 2012-11-05 | 1,422.75 |
| 2012-11-02 | 1,415.72 |
| 2012-11-01 | 1,348.90 |
| 2012-10-31 | 1,327.80 |
| 2012-10-30 | 1,305.29 |
| 2012-10-29 | 1,282.79 |
| 2012-10-26 | 1,299.67 |
| 2012-10-25 | 1,298.26 |
| 2012-10-24 | 1,291.23 |
| 2012-10-22 | 1,320.77 |
| 2012-10-19 | 1,324.28 |
| 2012-10-18 | 1,331.32 |
| 2012-10-17 | 1,302.48 |
| 2012-10-16 | 1,294.04 |
| 2012-10-15 | 1,263.09 |
| 2012-10-12 | 1,261.69 |
| 2012-10-11 | 1,246.21 |
| 2012-10-10 | 1,236.37 |
| 2012-10-09 | 1,240.59 |
| 2012-10-08 | 1,250.43 |
| 2012-10-05 | 1,292.63 |
| 2012-10-04 | 1,272.94 |
| 2012-10-03 | 1,287.01 |
| 2012-09-28 | 1,287.01 |
| 2012-09-27 | 1,268.72 |
| 2012-09-26 | 1,250.43 |
| 2012-09-25 | 1,247.62 |
| 2012-09-24 | 1,244.81 |
| 2012-09-21 | 1,260.28 |
| 2012-09-20 | 1,270.13 |
| 2012-09-19 | 1,285.60 |
| 2012-09-18 | 1,275.75 |
| 2012-09-17 | 1,260.28 |
| 2012-09-14 | 1,285.60 |
| 2012-09-13 | 1,261.69 |
| 2012-09-12 | 1,233.55 |
| 2012-09-11 | 1,212.45 |
| 2012-09-10 | 1,198.38 |
| 2012-09-07 | 1,191.35 |
| 2012-09-06 | 1,157.59 |
| 2012-09-05 | 1,147.74 |
| 2012-09-04 | 1,151.96 |
| 2012-09-03 | 1,177.28 |
| 2012-08-31 | 1,132.27 |
| 2012-08-30 | 1,144.93 |
| 2012-08-29 | 1,148.45 |
| 2012-08-28 | 1,147.05 |
| 2012-08-27 | 1,167.95 |
| 2012-08-24 | 1,173.53 |
| 2012-08-23 | 1,195.82 |
| 2012-08-22 | 1,162.38 |
| 2012-08-21 | 1,176.31 |
| 2012-08-20 | 1,177.71 |
| 2012-08-17 | 1,159.59 |
| 2012-08-16 | 1,131.73 |
| 2012-08-15 | 1,127.55 |
| 2012-08-14 | 1,121.97 |
| 2012-08-13 | 1,131.73 |
| 2012-08-10 | 1,159.59 |
| 2012-08-09 | 1,159.59 |
| 2012-08-08 | 1,131.73 |
| 2012-08-07 | 1,156.81 |
| 2012-08-06 | 1,165.17 |
| 2012-08-03 | 1,154.02 |
| 2012-08-02 | 1,133.12 |
| 2012-08-01 | 1,176.31 |
| 2012-07-31 | 1,177.71 |
| 2012-07-30 | 1,155.41 |
| 2012-07-27 | 1,151.23 |
| 2012-07-26 | 1,117.79 |
| 2012-07-25 | 1,082.96 |
| 2012-07-24 | 1,080.17 |
| 2012-07-23 | 1,094.11 |
| 2012-07-20 | 1,091.32 |
| 2012-07-19 | 1,123.37 |
| 2012-07-18 | 1,140.09 |
| 2012-07-17 | 1,191.64 |
| 2012-07-16 | 1,170.74 |
| 2012-07-13 | 1,173.53 |
| 2012-07-12 | 1,165.17 |
| 2012-07-11 | 1,179.10 |
| 2012-07-10 | 1,184.67 |
| 2012-07-09 | 1,187.46 |
| 2012-07-06 | 1,232.05 |
| 2012-07-05 | 1,170.74 |
| 2012-07-04 | 1,154.02 |
| 2012-07-03 | 1,165.17 |
| 2012-06-29 | 1,152.63 |
| 2012-06-28 | 1,121.97 |
| 2012-06-27 | 1,149.84 |
| 2012-06-26 | 1,098.29 |
| 2012-06-25 | 1,070.42 |
| 2012-06-22 | 1,067.63 |
| 2012-06-21 | 1,056.49 |
| 2012-06-20 | 1,103.86 |
| 2012-06-19 | 1,126.15 |
| 2012-06-18 | 1,167.95 |
| 2012-06-15 | 1,134.51 |
| 2012-06-14 | 1,099.68 |
| 2012-06-13 | 1,117.79 |
| 2012-06-12 | 1,095.50 |
| 2012-06-11 | 1,078.78 |
| 2012-06-08 | 1,045.34 |
| 2012-06-07 | 1,017.47 |
| 2012-06-06 | 991.00 |
| 2012-06-05 | 965.92 |
| 2012-06-04 | 974.28 |
| 2012-06-01 | 997.96 |
| 2012-05-31 | 1,016.08 |
| 2012-05-30 | 1,065.62 |
| 2012-05-29 | 1,065.62 |
| 2012-05-28 | 1,028.46 |
| 2012-05-25 | 984.43 |
| 2012-05-24 | 980.30 |
| 2012-05-23 | 980.30 |
| 2012-05-22 | 976.17 |
| 2012-05-21 | 936.26 |
| 2012-05-18 | 918.37 |
| 2012-05-17 | 948.65 |
| 2012-05-16 | 958.28 |
| 2012-05-15 | 1,000.94 |
| 2012-05-14 | 1,005.07 |
| 2012-05-11 | 1,007.82 |
| 2012-05-10 | 1,000.94 |
| 2012-05-09 | 1,002.32 |
| 2012-05-08 | 1,025.71 |
| 2012-05-07 | 1,036.72 |
| 2012-05-04 | 1,073.88 |
| 2012-05-03 | 1,097.27 |
| 2012-05-02 | 1,072.50 |
| 2012-04-30 | 1,057.36 |
| 2012-04-27 | 1,043.60 |
| 2012-04-26 | 1,035.34 |
| 2012-04-25 | 1,013.33 |
| 2012-04-24 | 987.18 |
| 2012-04-23 | 995.44 |
| 2012-04-20 | 1,017.45 |
| 2012-04-19 | 1,006.44 |
| 2012-04-18 | 1,000.94 |
| 2012-04-17 | 1,002.32 |
| 2012-04-16 | 1,022.96 |
| 2012-04-13 | 1,016.08 |
| 2012-04-12 | 989.93 |
| 2012-04-11 | 980.30 |
| 2012-04-10 | 994.06 |
| 2012-04-05 | 998.19 |
| 2012-04-03 | 989.93 |
| 2012-04-02 | 934.88 |
| 2012-03-30 | 915.62 |
| 2012-03-29 | 908.74 |
| 2012-03-28 | 922.50 |
| 2012-03-27 | 929.38 |
| 2012-03-26 | 905.98 |
| 2012-03-23 | 907.36 |
| 2012-03-22 | 918.37 |
| 2012-03-21 | 919.75 |
| 2012-03-20 | 916.99 |
| 2012-03-19 | 925.25 |
| 2012-03-16 | 907.36 |
| 2012-03-15 | 956.90 |
| 2012-03-14 | 985.80 |
| 2012-03-13 | 989.93 |
| 2012-03-12 | 963.78 |
| 2012-03-09 | 973.42 |
| 2012-03-08 | 970.66 |
| 2012-03-07 | 958.28 |
| 2012-03-06 | 965.16 |
| 2012-03-05 | 985.80 |
| 2012-03-02 | 991.31 |
| 2012-03-01 | 956.90 |
| 2012-02-29 | 1,018.83 |
| 2012-02-28 | 1,047.73 |
| 2012-02-27 | 1,016.08 |
| 2012-02-24 | 1,036.72 |
| 2012-02-23 | 1,025.71 |
| 2012-02-22 | 1,028.46 |
| 2012-02-21 | 998.19 |
| 2012-02-20 | 999.56 |
| 2012-02-17 | 985.80 |
| 2012-02-16 | 954.15 |
| 2012-02-15 | 965.16 |
| 2012-02-14 | 939.01 |
| 2012-02-13 | 903.23 |
| 2012-02-10 | 954.15 |
| 2012-02-09 | 966.54 |
| 2012-02-08 | 948.65 |
| 2012-02-07 | 896.35 |
| 2012-02-06 | 905.98 |
| 2012-02-03 | 929.38 |
| 2012-02-02 | 928.00 |
| 2012-02-01 | 912.87 |
| 2012-01-31 | 894.97 |
| 2012-01-30 | 899.10 |
| 2012-01-27 | 930.76 |
| 2012-01-26 | 966.54 |
| 2012-01-20 | 943.14 |
| 2012-01-19 | 921.12 |
| 2012-01-18 | 893.60 |
| 2012-01-17 | 872.96 |
| 2012-01-16 | 834.42 |
| 2012-01-13 | 845.43 |
| 2012-01-12 | 831.67 |
| 2012-01-11 | 826.17 |
| 2012-01-10 | 797.27 |
| 2012-01-09 | 776.62 |
| 2012-01-06 | 753.23 |
| 2012-01-05 | 758.73 |
| 2012-01-04 | 780.75 |
| 2012-01-03 | 791.76 |
| 2011-12-30 | 793.14 |
| 2011-12-29 | 802.77 |
| 2011-12-28 | 849.56 |
| 2011-12-23 | 878.46 |
| 2011-12-22 | 850.94 |
| 2011-12-21 | 852.31 |
| 2011-12-20 | 819.29 |
| 2011-12-19 | 852.31 |
| 2011-12-16 | 885.34 |
| 2011-12-15 | 834.42 |
| 2011-12-14 | 823.41 |
| 2011-12-13 | 833.05 |
| 2011-12-12 | 837.18 |
| 2011-12-09 | 845.43 |
| 2011-12-08 | 885.34 |
| 2011-12-07 | 888.09 |
| 2011-12-06 | 867.45 |
| 2011-12-05 | 926.63 |
| 2011-12-02 | 911.49 |
| 2011-12-01 | 904.61 |
| 2011-11-30 | 787.63 |
| 2011-11-29 | 815.16 |
| 2011-11-28 | 791.76 |
| 2011-11-25 | 739.47 |
| 2011-11-24 | 750.48 |
| 2011-11-23 | 705.06 |
| 2011-11-22 | 720.20 |
| 2011-11-21 | 724.33 |
| 2011-11-18 | 751.85 |
| 2011-11-17 | 798.64 |
| 2011-11-16 | 815.16 |
| 2011-11-15 | 859.19 |
| 2011-11-14 | 871.58 |
| 2011-11-11 | 815.16 |
| 2011-11-10 | 813.78 |
| 2011-11-09 | 860.57 |
| 2011-11-08 | 833.05 |
| 2011-11-07 | 882.59 |
| 2011-11-04 | 932.13 |
| 2011-11-03 | 881.21 |
| 2011-11-02 | 899.10 |
| 2011-11-01 | 841.30 |
| 2011-10-31 | 908.74 |
| 2011-10-28 | 969.29 |
| 2011-10-27 | 911.49 |
| 2011-10-26 | 804.15 |
| 2011-10-25 | 813.78 |
| 2011-10-24 | 800.02 |
| 2011-10-21 | 725.71 |
| 2011-10-20 | 722.95 |
| 2011-10-19 | 750.48 |
| 2011-10-18 | 750.48 |
| 2011-10-17 | 842.68 |
| 2011-10-14 | 835.80 |
| 2011-10-13 | 877.08 |
| 2011-10-12 | 806.90 |
| 2011-10-11 | 757.36 |
| 2011-10-10 | 742.22 |
| 2011-10-07 | 772.50 |
| 2011-10-06 | 736.71 |
| 2011-10-04 | 612.86 |
| 2011-10-03 | 592.22 |
| 2011-09-30 | 678.92 |
| 2011-09-28 | 710.57 |
| 2011-09-27 | 717.45 |
| 2011-09-26 | 685.80 |
| 2011-09-23 | 672.03 |
| 2011-09-22 | 652.77 |
| 2011-09-21 | 706.44 |
| 2011-09-20 | 739.47 |
| 2011-09-19 | 759.42 |
| 2011-09-16 | 824.80 |
| 2011-09-15 | 794.83 |
| 2011-09-14 | 838.42 |
| 2011-09-12 | 873.83 |
| 2011-09-09 | 952.83 |
| 2011-09-08 | 959.64 |
| 2011-09-07 | 986.88 |
| 2011-09-06 | 973.26 |
| 2011-09-05 | 959.64 |
| 2011-09-02 | 996.41 |
| 2011-09-01 | 1,039.99 |
| 2011-08-31 | 1,026.37 |
| 2011-08-30 | 988.24 |
| 2011-08-29 | 947.38 |
| 2011-08-26 | 940.57 |
| 2011-08-25 | 937.84 |
| 2011-08-24 | 917.41 |
| 2011-08-23 | 937.84 |
| 2011-08-22 | 906.52 |
| 2011-08-19 | 975.98 |
| 2011-08-18 | 1,012.75 |
| 2011-08-17 | 1,056.34 |
| 2011-08-16 | 1,061.79 |
| 2011-08-15 | 1,044.08 |
| 2011-08-12 | 1,020.93 |
| 2011-08-11 | 1,010.03 |
| 2011-08-10 | 1,026.37 |
| 2011-08-09 | 984.15 |
| 2011-08-08 | 1,018.20 |
| 2011-08-05 | 1,027.74 |
| 2011-08-04 | 1,082.22 |
| 2011-08-03 | 1,075.41 |
| 2011-08-02 | 1,097.20 |
| 2011-08-01 | 1,109.46 |
| 2011-07-29 | 1,091.75 |
| 2011-07-28 | 1,080.85 |
| 2011-07-27 | 1,064.51 |
| 2011-07-26 | 1,042.72 |
| 2011-07-25 | 1,018.20 |
| 2011-07-22 | 1,031.82 |
| 2011-07-21 | 1,005.94 |
| 2011-07-20 | 1,007.31 |
| 2011-07-19 | 993.69 |
| 2011-07-18 | 982.79 |
| 2011-07-15 | 995.05 |
| 2011-07-14 | 1,050.89 |
| 2011-07-13 | 1,067.23 |
| 2011-07-12 | 1,004.58 |
| 2011-07-11 | 1,083.58 |
| 2011-07-08 | 1,089.03 |
| 2011-07-07 | 1,067.23 |
| 2011-07-06 | 1,072.68 |
| 2011-07-05 | 1,090.39 |
| 2011-07-04 | 1,057.70 |
| 2011-06-30 | 1,035.91 |
| 2011-06-29 | 1,015.48 |
| 2011-06-28 | 1,022.29 |
| 2011-06-27 | 1,029.10 |
| 2011-06-24 | 1,033.18 |
| 2011-06-23 | 982.79 |
| 2011-06-22 | 971.89 |
| 2011-06-21 | 955.55 |
| 2011-06-20 | 932.40 |
| 2011-06-17 | 921.50 |
| 2011-06-16 | 913.33 |
| 2011-06-15 | 963.72 |
| 2011-06-14 | 978.70 |
| 2011-06-13 | 967.81 |
| 2011-06-10 | 965.08 |
| 2011-06-09 | 925.59 |
| 2011-06-08 | 926.95 |
| 2011-06-07 | 954.19 |
| 2011-06-03 | 954.19 |
| 2011-06-02 | 971.89 |
| 2011-06-01 | 993.69 |
| 2011-05-31 | 1,007.31 |
| 2011-05-30 | 958.27 |
| 2011-05-27 | 966.45 |
| 2011-05-26 | 944.65 |
| 2011-05-25 | 950.10 |
| 2011-05-24 | 963.72 |
| 2011-05-23 | 958.95 |
| 2011-05-20 | 980.51 |
| 2011-05-19 | 979.16 |
| 2011-05-18 | 938.75 |
| 2011-05-17 | 902.37 |
| 2011-05-16 | 888.90 |
| 2011-05-13 | 884.85 |
| 2011-05-12 | 892.94 |
| 2011-05-11 | 903.72 |
| 2011-05-09 | 896.98 |
| 2011-05-06 | 860.60 |
| 2011-05-05 | 882.16 |
| 2011-05-04 | 875.42 |
| 2011-05-03 | 901.02 |
| 2011-04-29 | 906.41 |
| 2011-04-28 | 919.88 |
| 2011-04-27 | 942.79 |
| 2011-04-26 | 958.95 |
| 2011-04-21 | 983.21 |
| 2011-04-20 | 972.43 |
| 2011-04-19 | 948.18 |
| 2011-04-18 | 987.25 |
| 2011-04-15 | 1,010.15 |
| 2011-04-14 | 1,022.28 |
| 2011-04-13 | 1,022.28 |
| 2011-04-12 | 1,007.46 |
| 2011-04-11 | 1,018.23 |
| 2011-04-08 | 1,018.23 |
| 2011-04-07 | 998.03 |
| 2011-04-06 | 991.29 |
| 2011-04-04 | 1,016.89 |
| 2011-04-01 | 1,004.76 |
| 2011-03-31 | 965.69 |
| 2011-03-30 | 960.30 |
| 2011-03-29 | 926.62 |
| 2011-03-28 | 941.44 |
| 2011-03-25 | 929.31 |
| 2011-03-24 | 898.33 |
| 2011-03-23 | 890.24 |
| 2011-03-22 | 909.11 |
| 2011-03-21 | 886.20 |
| 2011-03-18 | 849.83 |
| 2011-03-17 | 791.89 |
| 2011-03-16 | 785.16 |
| 2011-03-15 | 773.03 |
| 2011-03-14 | 808.06 |
| 2011-03-11 | 805.37 |
| 2011-03-10 | 833.66 |
| 2011-03-09 | 829.62 |
| 2011-03-08 | 824.23 |
| 2011-03-07 | 806.71 |
| 2011-03-04 | 806.71 |
| 2011-03-03 | 799.98 |
| 2011-03-02 | 782.46 |
| 2011-03-01 | 786.50 |
| 2011-02-28 | 770.34 |
| 2011-02-25 | 771.68 |
| 2011-02-24 | 755.52 |
| 2011-02-23 | 758.21 |
| 2011-02-22 | 755.52 |
| 2011-02-21 | 779.77 |
| 2011-02-18 | 778.42 |
| 2011-02-17 | 758.21 |
| 2011-02-16 | 785.16 |
| 2011-02-15 | 793.24 |
| 2011-02-14 | 810.75 |
| 2011-02-11 | 794.59 |
| 2011-02-10 | 804.02 |
| 2011-02-09 | 837.70 |
| 2011-02-08 | 857.91 |
| 2011-02-07 | 883.51 |
| 2011-02-02 | 902.37 |
| 2011-02-01 | 888.90 |
| 2011-01-31 | 891.59 |
| 2011-01-28 | 890.24 |
| 2011-01-27 | 892.94 |
| 2011-01-26 | 944.13 |
| 2011-01-25 | 922.58 |
| 2011-01-24 | 911.80 |
| 2011-01-21 | 926.62 |
| 2011-01-20 | 926.62 |
| 2011-01-19 | 926.62 |
| 2011-01-18 | 913.15 |
| 2011-01-17 | 907.76 |
| 2011-01-14 | 926.62 |
| 2011-01-13 | 922.58 |
| 2011-01-12 | 930.66 |
| 2011-01-11 | 925.27 |
| 2011-01-10 | 918.54 |
| 2011-01-07 | 944.13 |
| 2011-01-06 | 929.31 |
| 2011-01-05 | 936.05 |
| 2011-01-04 | 922.58 |
| 2011-01-03 | 886.20 |
| 2010-12-31 | 868.69 |
| 2010-12-30 | 859.26 |
| 2010-12-29 | 856.56 |
| 2010-12-28 | 855.21 |
| 2010-12-24 | 878.12 |
| 2010-12-23 | 883.51 |
| 2010-12-22 | 896.98 |
| 2010-12-21 | 886.20 |
| 2010-12-20 | 868.69 |
| 2010-12-17 | 882.16 |
| 2010-12-16 | 894.29 |
| 2010-12-15 | 896.98 |
| 2010-12-14 | 911.80 |
| 2010-12-13 | 909.11 |
| 2010-12-10 | 911.80 |
| 2010-12-09 | 923.93 |
| 2010-12-08 | 919.88 |
| 2010-12-07 | 927.97 |
| 2010-12-06 | 926.62 |
| 2010-12-03 | 914.49 |
| 2010-12-02 | 927.97 |
| 2010-12-01 | 934.70 |
| 2010-11-30 | 905.06 |
| 2010-11-29 | 917.19 |
| 2010-11-26 | 925.27 |
| 2010-11-25 | 941.44 |
| 2010-11-24 | 945.48 |
| 2010-11-23 | 936.05 |
| 2010-11-22 | 948.18 |
| 2010-11-19 | 957.61 |
| 2010-11-18 | 949.52 |
| 2010-11-17 | 940.09 |
| 2010-11-16 | 949.52 |
| 2010-11-15 | 976.47 |
| 2010-11-12 | 1,008.80 |
| 2010-11-11 | 1,011.50 |
| 2010-11-10 | 1,003.41 |
| 2010-11-09 | 1,045.18 |
| 2010-11-08 | 1,034.40 |
| 2010-11-05 | 1,003.41 |
| 2010-11-04 | 999.37 |
| 2010-11-03 | 991.29 |
| 2010-11-02 | 984.55 |
| 2010-11-01 | 995.33 |
| 2010-10-29 | 998.03 |
| 2010-10-28 | 984.55 |
| 2010-10-27 | 979.16 |
| 2010-10-26 | 991.29 |
| 2010-10-25 | 999.37 |
| 2010-10-22 | 1,002.07 |
| 2010-10-21 | 1,018.23 |
| 2010-10-20 | 1,015.54 |
| 2010-10-19 | 1,050.57 |
| 2010-10-18 | 1,058.65 |
| 2010-10-15 | 1,072.13 |
| 2010-10-14 | 1,065.39 |
| 2010-10-13 | 1,076.17 |
| 2010-10-12 | 1,045.18 |
| 2010-10-11 | 1,047.87 |
| 2010-10-08 | 1,031.71 |
| 2010-10-07 | 1,037.10 |
| 2010-10-06 | 1,055.96 |
| 2010-10-05 | 1,006.11 |
| 2010-10-04 | 992.64 |
| 2010-09-30 | 1,006.11 |
| 2010-09-29 | 1,033.05 |
| 2010-09-28 | 1,043.83 |
| 2010-09-27 | 1,050.57 |
| 2010-09-24 | 1,055.96 |
| 2010-09-22 | 1,065.39 |
| 2010-09-21 | 1,074.82 |
| 2010-09-20 | 1,084.25 |
| 2010-09-17 | 1,072.13 |
| 2010-09-16 | 1,080.21 |
| 2010-09-15 | 1,076.17 |
| 2010-09-14 | 1,088.22 |
| 2010-09-13 | 1,048.04 |
| 2010-09-10 | 1,026.60 |
| 2010-09-09 | 1,021.24 |
| 2010-09-08 | 1,046.70 |
| 2010-09-07 | 1,065.45 |
| 2010-09-06 | 1,057.41 |
| 2010-09-03 | 1,023.92 |
| 2010-09-02 | 1,021.24 |
| 2010-09-01 | 985.07 |
| 2010-08-31 | 1,011.87 |
| 2010-08-30 | 1,005.17 |
| 2010-08-27 | 990.43 |
| 2010-08-26 | 977.04 |
| 2010-08-25 | 974.36 |
| 2010-08-24 | 964.98 |
| 2010-08-23 | 969.00 |
| 2010-08-20 | 973.02 |
| 2010-08-19 | 989.09 |
| 2010-08-18 | 971.68 |
| 2010-08-17 | 994.45 |
| 2010-08-16 | 990.43 |
| 2010-08-13 | 994.45 |
| 2010-08-12 | 983.73 |
| 2010-08-11 | 991.77 |
| 2010-08-10 | 1,006.51 |
| 2010-08-09 | 1,019.90 |
| 2010-08-06 | 1,011.87 |
| 2010-08-05 | 1,002.49 |
| 2010-08-04 | 1,041.34 |
| 2010-08-03 | 1,073.49 |
| 2010-08-02 | 1,053.39 |
| 2010-07-30 | 1,014.55 |
| 2010-07-29 | 1,011.87 |
| 2010-07-28 | 1,018.56 |
| 2010-07-27 | 1,021.24 |
| 2010-07-26 | 1,014.55 |
| 2010-07-23 | 1,007.85 |
| 2010-07-22 | 1,011.87 |
| 2010-07-21 | 1,014.55 |
| 2010-07-20 | 1,002.49 |
| 2010-07-19 | 977.04 |
| 2010-07-16 | 967.66 |
| 2010-07-15 | 994.45 |
| 2010-07-14 | 999.81 |
| 2010-07-13 | 983.73 |
| 2010-07-12 | 977.04 |
| 2010-07-09 | 931.49 |
| 2010-07-08 | 900.68 |
| 2010-07-07 | 883.26 |
| 2010-07-06 | 899.34 |
| 2010-07-05 | 869.87 |
| 2010-07-02 | 888.62 |
| 2010-06-30 | 883.26 |
| 2010-06-29 | 903.36 |
| 2010-06-28 | 932.83 |
| 2010-06-25 | 930.15 |
| 2010-06-24 | 955.60 |
| 2010-06-23 | 963.64 |
| 2010-06-22 | 993.11 |
| 2010-06-21 | 1,011.87 |
| 2010-06-18 | 956.94 |
| 2010-06-17 | 936.85 |
| 2010-06-15 | 911.40 |
| 2010-06-14 | 914.08 |
| 2010-06-11 | 906.04 |
| 2010-06-10 | 877.91 |
| 2010-06-09 | 884.60 |
| 2010-06-08 | 884.60 |
| 2010-06-07 | 864.51 |
| 2010-06-04 | 887.28 |
| 2010-06-03 | 875.90 |
| 2010-06-02 | 861.29 |
| 2010-06-01 | 871.91 |
| 2010-05-31 | 919.71 |
| 2010-05-28 | 925.02 |
| 2010-05-27 | 923.70 |
| 2010-05-26 | 891.83 |
| 2010-05-25 | 895.81 |
| 2010-05-24 | 936.97 |
| 2010-05-20 | 877.22 |
| 2010-05-19 | 857.31 |
| 2010-05-18 | 867.93 |
| 2010-05-17 | 840.05 |
| 2010-05-14 | 861.29 |
| 2010-05-13 | 871.91 |
| 2010-05-12 | 849.34 |
| 2010-05-11 | 874.57 |
| 2010-05-10 | 883.86 |
| 2010-05-07 | 849.34 |
| 2010-05-06 | 824.11 |
| 2010-05-05 | 850.67 |
| 2010-05-04 | 873.24 |
| 2010-05-03 | 882.54 |
| 2010-04-30 | 921.04 |
| 2010-04-29 | 899.80 |
| 2010-04-28 | 883.86 |
| 2010-04-27 | 875.90 |
| 2010-04-26 | 882.54 |
| 2010-04-23 | 875.90 |
| 2010-04-22 | 903.78 |
| 2010-04-21 | 911.75 |
| 2010-04-20 | 905.11 |
| 2010-04-19 | 890.50 |
| 2010-04-16 | 929.01 |
| 2010-04-15 | 980.79 |
| 2010-04-14 | 999.38 |
| 2010-04-13 | 1,000.71 |
| 2010-04-12 | 1,006.02 |
| 2010-04-09 | 1,048.50 |
| 2010-04-08 | 1,069.75 |
| 2010-04-07 | 1,101.61 |
| 2010-04-01 | 1,089.66 |
| 2010-03-31 | 1,064.44 |
| 2010-03-30 | 1,051.16 |
| 2010-03-29 | 1,020.62 |
| 2010-03-26 | 1,000.71 |
| 2010-03-25 | 986.10 |
| 2010-03-24 | 987.43 |
| 2010-03-23 | 967.51 |
| 2010-03-22 | 983.44 |
| 2010-03-19 | 1,025.93 |
| 2010-03-18 | 1,021.95 |
| 2010-03-17 | 1,040.54 |
| 2010-03-16 | 1,015.31 |
| 2010-03-15 | 1,010.00 |
| 2010-03-12 | 1,017.97 |
| 2010-03-11 | 1,033.90 |
| 2010-03-10 | 1,039.21 |
| 2010-03-09 | 1,059.13 |
| 2010-03-08 | 1,023.28 |
| 2010-03-05 | 999.38 |
| 2010-03-04 | 983.44 |
| 2010-03-03 | 983.44 |
| 2010-03-02 | 986.10 |
| 2010-03-01 | 992.74 |
| 2010-02-26 | 944.94 |
| 2010-02-25 | 922.37 |
| 2010-02-24 | 910.42 |
| 2010-02-23 | 905.11 |
| 2010-02-22 | 879.88 |
| 2010-02-19 | 867.93 |
| 2010-02-18 | 895.81 |
| 2010-02-17 | 909.09 |
| 2010-02-12 | 895.81 |
| 2010-02-11 | 883.86 |
| 2010-02-10 | 859.96 |
| 2010-02-09 | 853.33 |
| 2010-02-08 | 830.75 |
| 2010-02-05 | 841.38 |
| 2010-02-04 | 863.95 |
| 2010-02-03 | 881.21 |
| 2010-02-02 | 840.05 |
| 2010-02-01 | 825.44 |
| 2010-01-29 | 824.11 |
| 2010-01-28 | 818.80 |
| 2010-01-27 | 817.48 |
| 2010-01-26 | 830.75 |
| 2010-01-25 | 862.62 |
| 2010-01-22 | 891.83 |
| 2010-01-21 | 867.93 |
| 2010-01-20 | 907.76 |
| 2010-01-19 | 911.75 |
| 2010-01-18 | 903.78 |
| 2010-01-15 | 919.71 |
| 2010-01-14 | 918.39 |
| 2010-01-13 | 942.28 |
| 2010-01-12 | 994.07 |
| 2010-01-11 | 1,008.67 |
| 2010-01-08 | 1,004.69 |
| 2010-01-07 | 1,003.36 |
| 2010-01-06 | 994.07 |
| 2010-01-05 | 986.10 |
| 2010-01-04 | 995.39 |
| 2009-12-31 | 988.76 |
| 2009-12-30 | 979.46 |
| 2009-12-29 | 990.08 |
| 2009-12-28 | 990.08 |
| 2009-12-24 | 988.76 |
| 2009-12-23 | 980.79 |
| 2009-12-22 | 988.76 |
| 2009-12-21 | 972.82 |
| 2009-12-18 | 983.44 |
| 2009-12-17 | 1,004.69 |
| 2009-12-16 | 1,025.93 |
| 2009-12-15 | 1,045.85 |
| 2009-12-14 | 1,117.55 |
| 2009-12-11 | 1,096.30 |
| 2009-12-10 | 1,080.37 |
| 2009-12-09 | 1,081.70 |
| 2009-12-08 | 1,118.88 |
| 2009-12-07 | 1,124.19 |
| 2009-12-04 | 1,106.93 |
| 2009-12-03 | 1,079.04 |
| 2009-12-02 | 1,057.80 |
| 2009-12-01 | 1,012.66 |
| 2009-11-30 | 1,006.02 |
| 2009-11-27 | 974.15 |
| 2009-11-26 | 1,004.69 |
| 2009-11-25 | 1,020.62 |
| 2009-11-24 | 1,011.33 |
| 2009-11-23 | 1,021.95 |
| 2009-11-20 | 1,015.31 |
| 2009-11-19 | 1,012.66 |
| 2009-11-18 | 1,035.23 |
| 2009-11-17 | 1,059.13 |
| 2009-11-16 | 1,056.47 |
| 2009-11-13 | 1,032.57 |
| 2009-11-12 | 1,021.95 |
| 2009-11-11 | 1,040.54 |
| 2009-11-10 | 1,039.21 |
| 2009-11-09 | 1,052.49 |
| 2009-11-06 | 1,025.93 |
| 2009-11-05 | 1,002.03 |
| 2009-11-04 | 1,013.98 |
| 2009-11-03 | 990.08 |
| 2009-11-02 | 1,028.59 |
| 2009-10-30 | 1,033.90 |
| 2009-10-29 | 984.77 |
| 2009-10-28 | 1,024.61 |
| 2009-10-27 | 1,045.85 |
| 2009-10-23 | 1,101.61 |
| 2009-10-22 | 1,108.25 |
| 2009-10-21 | 1,116.22 |
| 2009-10-20 | 1,092.32 |
| 2009-10-19 | 1,071.08 |
| 2009-10-16 | 1,027.26 |
| 2009-10-15 | 1,060.45 |
| 2009-10-14 | 1,045.85 |
| 2009-10-13 | 1,045.85 |
| 2009-10-12 | 1,060.45 |
| 2009-10-09 | 1,076.39 |
| 2009-10-08 | 1,077.72 |
| 2009-10-07 | 1,069.75 |
| 2009-10-06 | 1,040.54 |
| 2009-10-05 | 996.72 |
| 2009-10-02 | 1,007.34 |
| 2009-09-30 | 1,012.66 |
| 2009-09-29 | 999.38 |
| 2009-09-28 | 979.46 |
| 2009-09-25 | 1,021.95 |
| 2009-09-24 | 999.38 |
| 2009-09-23 | 1,007.34 |
| 2009-09-22 | 1,028.59 |
| 2009-09-21 | 1,037.88 |
| 2009-09-18 | 1,052.49 |
| 2009-09-17 | 1,075.06 |
| 2009-09-16 | 1,057.80 |
| 2009-09-15 | 1,064.44 |
| 2009-09-14 | 1,091.66 |
| 2009-09-11 | 1,100.91 |
| 2009-09-10 | 1,118.11 |
| 2009-09-09 | 1,086.37 |
| 2009-09-08 | 1,069.17 |
| 2009-09-07 | 1,070.50 |
| 2009-09-04 | 1,022.88 |
| 2009-09-03 | 976.59 |
| 2009-09-02 | 938.24 |
| 2009-09-01 | 971.30 |
| 2009-08-31 | 942.20 |
| 2009-08-28 | 962.04 |
| 2009-08-27 | 980.56 |
| 2009-08-26 | 1,007.01 |
| 2009-08-25 | 1,040.08 |
| 2009-08-24 | 1,062.56 |
| 2009-08-21 | 1,003.04 |
| 2009-08-20 | 1,018.91 |
| 2009-08-19 | 1,012.30 |
| 2009-08-18 | 1,054.62 |
| 2009-08-17 | 1,044.04 |
| 2009-08-14 | 1,078.43 |
| 2009-08-13 | 1,070.50 |
| 2009-08-12 | 1,036.11 |
| 2009-08-11 | 1,077.11 |
| 2009-08-10 | 1,090.33 |
| 2009-08-07 | 1,086.37 |
| 2009-08-06 | 1,115.46 |
| 2009-08-05 | 1,128.69 |
| 2009-08-04 | 1,124.72 |
| 2009-08-03 | 1,184.24 |
| 2009-07-31 | 1,164.40 |
| 2009-07-30 | 1,136.62 |
| 2009-07-29 | 1,123.40 |
| 2009-07-28 | 1,160.43 |
| 2009-07-27 | 1,148.53 |
| 2009-07-24 | 1,115.46 |
| 2009-07-23 | 1,079.75 |
| 2009-07-22 | 1,008.33 |
| 2009-07-21 | 1,028.17 |
| 2009-07-20 | 1,054.62 |
| 2009-07-17 | 1,041.40 |
| 2009-07-16 | 1,009.66 |
| 2009-07-15 | 1,018.91 |
| 2009-07-14 | 981.88 |
| 2009-07-13 | 934.27 |
| 2009-07-10 | 971.30 |
| 2009-07-09 | 963.36 |
| 2009-07-08 | 1,008.33 |
| 2009-07-07 | 1,041.40 |
| 2009-07-06 | 1,067.85 |
| 2009-07-03 | 1,082.40 |
| 2009-07-02 | 1,057.27 |
| 2009-06-30 | 1,090.33 |
| 2009-06-29 | 1,156.46 |
| 2009-06-26 | 1,122.08 |
| 2009-06-25 | 1,085.04 |
| 2009-06-24 | 1,021.56 |
| 2009-06-23 | 968.66 |
| 2009-06-22 | 995.11 |
| 2009-06-19 | 954.11 |
| 2009-06-18 | 966.01 |
| 2009-06-17 | 995.11 |
| 2009-06-16 | 1,003.04 |
| 2009-06-15 | 1,038.75 |
| 2009-06-12 | 1,090.33 |
| 2009-06-11 | 1,038.75 |
| 2009-06-10 | 985.85 |
| 2009-06-09 | 968.66 |
| 2009-06-08 | 985.85 |
| 2009-06-05 | 964.69 |
| 2009-06-04 | 927.65 |
| 2009-06-03 | 960.72 |
| 2009-06-02 | 992.46 |
| 2009-06-01 | 1,036.11 |
| 2009-05-29 | 980.56 |
| 2009-05-27 | 944.85 |
| 2009-05-26 | 850.94 |
| 2009-05-25 | 852.27 |
| 2009-05-22 | 846.98 |
| 2009-05-21 | 837.06 |
| 2009-05-20 | 856.80 |
| 2009-05-19 | 869.96 |
| 2009-05-18 | 879.17 |
| 2009-05-15 | 867.33 |
| 2009-05-14 | 871.28 |
| 2009-05-13 | 910.76 |
| 2009-05-12 | 880.49 |
| 2009-05-11 | 871.28 |
| 2009-05-08 | 854.17 |
| 2009-05-07 | 844.95 |
| 2009-05-06 | 854.17 |
| 2009-05-05 | 848.90 |
| 2009-05-04 | 884.44 |
| 2009-04-30 | 800.21 |
| 2009-04-29 | 780.47 |
| 2009-04-28 | 731.77 |
| 2009-04-27 | 727.82 |
| 2009-04-24 | 748.88 |
| 2009-04-23 | 748.88 |
| 2009-04-22 | 713.34 |
| 2009-04-21 | 738.35 |
| 2009-04-20 | 754.14 |
| 2009-04-17 | 762.04 |
| 2009-04-16 | 773.88 |
| 2009-04-15 | 785.73 |
| 2009-04-14 | 790.99 |
| 2009-04-09 | 767.30 |
| 2009-04-08 | 719.93 |
| 2009-04-07 | 754.14 |
| 2009-04-06 | 762.04 |
| 2009-04-03 | 764.67 |
| 2009-04-02 | 808.10 |
| 2009-04-01 | 721.24 |
| 2009-03-31 | 700.18 |
| 2009-03-30 | 685.71 |
| 2009-03-27 | 714.66 |
| 2009-03-26 | 679.13 |
| 2009-03-25 | 692.29 |
| 2009-03-24 | 721.24 |
| 2009-03-23 | 743.61 |
| 2009-03-20 | 715.98 |
| 2009-03-19 | 725.19 |
| 2009-03-18 | 714.66 |
| 2009-03-17 | 709.40 |
| 2009-03-16 | 768.62 |
| 2009-03-13 | 709.40 |
| 2009-03-12 | 663.33 |
| 2009-03-11 | 650.17 |
| 2009-03-10 | 630.43 |
| 2009-03-09 | 622.53 |
| 2009-03-06 | 618.59 |
| 2009-03-05 | 614.64 |
| 2009-03-04 | 613.32 |
| 2009-03-03 | 581.74 |
| 2009-03-02 | 548.18 |
| 2009-02-27 | 580.42 |
| 2009-02-26 | 604.11 |
| 2009-02-25 | 614.64 |
| 2009-02-24 | 618.59 |
| 2009-02-23 | 626.48 |
| 2009-02-20 | 592.26 |
| 2009-02-19 | 592.26 |
| 2009-02-18 | 567.26 |
| 2009-02-17 | 563.31 |
| 2009-02-16 | 584.37 |
| 2009-02-13 | 601.48 |
| 2009-02-12 | 597.53 |
| 2009-02-11 | 614.64 |
| 2009-02-10 | 606.74 |
| 2009-02-09 | 601.48 |
| 2009-02-06 | 597.53 |
| 2009-02-05 | 558.05 |
| 2009-02-04 | 540.94 |
| 2009-02-03 | 519.22 |
| 2009-02-02 | 548.83 |
| 2009-01-30 | 583.05 |
| 2009-01-29 | 580.42 |
| 2009-01-23 | 531.72 |
| 2009-01-22 | 569.89 |
| 2009-01-21 | 581.74 |
| 2009-01-20 | 602.79 |
| 2009-01-19 | 630.43 |
| 2009-01-16 | 633.06 |
| 2009-01-15 | 605.43 |
| 2009-01-14 | 610.69 |
| 2009-01-13 | 572.52 |
| 2009-01-12 | 584.37 |
| 2009-01-09 | 614.64 |
| 2009-01-08 | 605.43 |
| 2009-01-07 | 654.12 |
| 2009-01-06 | 683.07 |
| 2009-01-05 | 669.91 |
| 2009-01-02 | 638.33 |
| 2008-12-31 | 609.37 |
| 2008-12-30 | 615.95 |
| 2008-12-29 | 614.64 |
| 2008-12-24 | 593.58 |
| 2008-12-23 | 604.11 |
| 2008-12-22 | 636.51 |
| 2008-12-19 | 652.12 |
| 2008-12-18 | 666.43 |
| 2008-12-17 | 654.72 |
| 2008-12-16 | 622.19 |
| 2008-12-15 | 590.96 |
| 2008-12-12 | 572.74 |
| 2008-12-11 | 615.69 |
| 2008-12-10 | 683.35 |
| 2008-12-09 | 667.74 |
| 2008-12-08 | 708.07 |
| 2008-12-05 | 603.97 |
| 2008-12-04 | 564.94 |
| 2008-12-03 | 600.07 |
| 2008-12-02 | 588.36 |
| 2008-12-01 | 615.69 |
| 2008-11-28 | 553.23 |
| 2008-11-27 | 536.96 |
| 2008-11-26 | 492.07 |
| 2008-11-25 | 474.50 |
| 2008-11-24 | 466.04 |
| 2008-11-21 | 472.55 |
| 2008-11-20 | 433.51 |
| 2008-11-19 | 475.80 |
| 2008-11-18 | 472.55 |
| 2008-11-17 | 502.48 |
| 2008-11-14 | 502.48 |
| 2008-11-13 | 480.36 |
| 2008-11-12 | 501.18 |
| 2008-11-11 | 518.74 |
| 2008-11-10 | 554.53 |
| 2008-11-07 | 511.59 |
| 2008-11-06 | 504.43 |
| 2008-11-05 | 562.33 |
| 2008-11-04 | 505.08 |
| 2008-11-03 | 482.31 |
| 2008-10-31 | 451.73 |
| 2008-10-30 | 420.50 |
| 2008-10-29 | 335.92 |
| 2008-10-28 | 348.93 |
| 2008-10-27 | 387.97 |
| 2008-10-24 | 458.23 |
| 2008-10-23 | 498.57 |
| 2008-10-22 | 453.68 |
| 2008-10-21 | 499.22 |
| 2008-10-20 | 490.12 |
| 2008-10-17 | 425.70 |
| 2008-10-16 | 451.73 |
| 2008-10-15 | 482.96 |
| 2008-10-14 | 524.60 |
| 2008-10-13 | 453.03 |
| 2008-10-10 | 404.23 |
| 2008-10-09 | 443.92 |
| 2008-10-08 | 420.50 |
| 2008-10-06 | 485.56 |
| 2008-10-03 | 563.64 |
| 2008-10-02 | 550.62 |
| 2008-09-30 | 498.57 |
| 2008-09-29 | 469.30 |
| 2008-09-26 | 518.09 |
| 2008-09-25 | 511.59 |
| 2008-09-24 | 514.84 |
| 2008-09-23 | 518.09 |
| 2008-09-22 | 570.14 |
| 2008-09-19 | 527.85 |
| 2008-09-18 | 446.52 |
| 2008-09-17 | 436.76 |
| 2008-09-16 | 468.41 |
| 2008-09-12 | 489.73 |
| 2008-09-11 | 500.71 |
| 2008-09-10 | 558.84 |
| 2008-09-09 | 644.11 |
| 2008-09-08 | 668.65 |
| 2008-09-05 | 629.90 |
| 2008-09-04 | 649.27 |
| 2008-09-03 | 676.40 |
| 2008-09-02 | 726.78 |
| 2008-09-01 | 726.78 |
| 2008-08-29 | 746.16 |
| 2008-08-28 | 728.08 |
| 2008-08-27 | 730.66 |
| 2008-08-26 | 711.28 |
| 2008-08-25 | 706.11 |
| 2008-08-21 | 691.90 |
| 2008-08-20 | 691.90 |
| 2008-08-19 | 635.06 |
| 2008-08-18 | 629.90 |
| 2008-08-15 | 658.32 |
| 2008-08-14 | 653.15 |
| 2008-08-13 | 640.23 |
| 2008-08-12 | 649.27 |
| 2008-08-11 | 655.73 |
| 2008-08-08 | 682.86 |
| 2008-08-07 | 707.41 |
| 2008-08-05 | 729.37 |
| 2008-08-04 | 801.71 |
| 2008-08-01 | 817.21 |
| 2008-07-31 | 803.00 |
| 2008-07-30 | 804.30 |
| 2008-07-29 | 797.84 |
| 2008-07-28 | 823.67 |
| 2008-07-25 | 824.97 |
| 2008-07-24 | 841.76 |
| 2008-07-23 | 849.51 |
| 2008-07-22 | 810.75 |
| 2008-07-21 | 810.75 |
| 2008-07-18 | 778.46 |
| 2008-07-17 | 777.17 |
| 2008-07-16 | 742.29 |
| 2008-07-15 | 744.87 |
| 2008-07-14 | 793.96 |
| 2008-07-11 | 819.80 |
| 2008-07-10 | 778.46 |
| 2008-07-09 | 779.75 |
| 2008-07-08 | 699.66 |
| 2008-07-07 | 707.41 |
| 2008-07-04 | 649.27 |
| 2008-07-03 | 642.81 |
| 2008-07-02 | 678.99 |
| 2008-06-30 | 695.78 |
| 2008-06-27 | 681.57 |
| 2008-06-26 | 694.49 |
| 2008-06-25 | 712.57 |
| 2008-06-24 | 721.62 |
| 2008-06-23 | 753.91 |
| 2008-06-20 | 761.66 |
| 2008-06-19 | 769.42 |
| 2008-06-18 | 814.63 |
| 2008-06-17 | 782.33 |
| 2008-06-16 | 774.58 |
| 2008-06-13 | 742.29 |
| 2008-06-12 | 761.66 |
| 2008-06-11 | 778.46 |
| 2008-06-10 | 779.75 |
| 2008-06-06 | 835.30 |
| 2008-06-05 | 824.97 |
| 2008-06-04 | 831.42 |
| 2008-06-03 | 824.32 |
| 2008-06-02 | 838.46 |
| 2008-05-30 | 810.18 |
| 2008-05-29 | 806.32 |
| 2008-05-28 | 819.18 |
| 2008-05-27 | 806.32 |
| 2008-05-26 | 752.33 |
| 2008-05-23 | 761.33 |
| 2008-05-22 | 793.47 |
| 2008-05-21 | 812.75 |
| 2008-05-20 | 833.32 |
| 2008-05-19 | 862.89 |
| 2008-05-16 | 856.46 |
| 2008-05-15 | 875.74 |
| 2008-05-14 | 911.74 |
| 2008-05-13 | 915.59 |
| 2008-05-09 | 910.45 |
| 2008-05-08 | 916.88 |
| 2008-05-07 | 934.88 |
| 2008-05-06 | 979.87 |
| 2008-05-05 | 986.30 |
| 2008-05-02 | 981.16 |
| 2008-04-30 | 954.16 |
| 2008-04-29 | 955.45 |
| 2008-04-28 | 952.88 |
| 2008-04-25 | 982.44 |
| 2008-04-24 | 994.01 |
| 2008-04-23 | 956.73 |
| 2008-04-22 | 929.74 |
| 2008-04-21 | 878.31 |
| 2008-04-18 | 842.32 |
| 2008-04-17 | 835.89 |
| 2008-04-16 | 803.75 |
| 2008-04-15 | 799.89 |
| 2008-04-14 | 817.89 |
| 2008-04-11 | 871.88 |
| 2008-04-10 | 851.32 |
| 2008-04-09 | 839.75 |
| 2008-04-08 | 877.03 |
| 2008-04-07 | 904.02 |
| 2008-04-03 | 889.88 |
| 2008-04-02 | 851.32 |
| 2008-04-01 | 826.89 |
| 2008-03-31 | 823.03 |
| 2008-03-28 | 838.46 |
| 2008-03-27 | 817.89 |
| 2008-03-26 | 779.32 |
| 2008-03-25 | 715.05 |
| 2008-03-20 | 643.05 |
| 2008-03-19 | 680.34 |
| 2008-03-18 | 587.78 |
| 2008-03-17 | 581.35 |
| 2008-03-14 | 648.20 |
| 2008-03-13 | 689.34 |
| 2008-03-12 | 766.47 |
| 2008-03-11 | 770.33 |
| 2008-03-10 | 736.90 |
| 2008-03-07 | 752.33 |
| 2008-03-06 | 812.75 |
| 2008-03-05 | 788.32 |
| 2008-03-04 | 812.75 |
| 2008-03-03 | 853.89 |
| 2008-02-29 | 895.03 |
| 2008-02-28 | 880.88 |
| 2008-02-27 | 874.46 |
| 2008-02-26 | 838.46 |
| 2008-02-25 | 843.60 |
| 2008-02-22 | 838.46 |
| 2008-02-21 | 860.31 |
| 2008-02-20 | 886.03 |
| 2008-02-19 | 937.45 |
| 2008-02-18 | 916.88 |
| 2008-02-15 | 927.16 |
| 2008-02-14 | 901.45 |
| 2008-02-13 | 879.60 |
| 2008-02-12 | 851.32 |
| 2008-02-11 | 838.46 |
| 2008-02-06 | 874.46 |
| 2008-02-05 | 936.16 |
| 2008-02-04 | 941.31 |
| 2008-02-01 | 851.32 |
| 2008-01-31 | 745.90 |
| 2008-01-30 | 711.19 |
| 2008-01-29 | 751.04 |
| 2008-01-28 | 748.47 |
| 2008-01-25 | 825.60 |
| 2008-01-24 | 736.90 |
| 2008-01-23 | 729.19 |
| 2008-01-22 | 658.48 |
| 2008-01-21 | 733.04 |
| 2008-01-18 | 794.75 |
| 2008-01-17 | 805.04 |
| 2008-01-16 | 774.18 |
| 2008-01-15 | 844.89 |
| 2008-01-14 | 882.17 |
| 2008-01-11 | 900.17 |
| 2008-01-10 | 900.17 |
| 2008-01-09 | 866.74 |
| 2008-01-08 | 850.03 |
| 2008-01-07 | 851.32 |
| 2008-01-04 | 879.60 |
| 2008-01-03 | 871.88 |
| 2008-01-02 | 906.60 |
| 2007-12-31 | 936.16 |
| 2007-12-28 | 920.74 |
| 2007-12-27 | 928.45 |
| 2007-12-24 | 927.16 |
| 2007-12-21 | 897.60 |
| 2007-12-20 | 846.17 |
| 2007-12-19 | 843.60 |
| 2007-12-18 | 817.89 |
| 2007-12-17 | 812.75 |
| 2007-12-14 | 860.31 |
| 2007-12-13 | 902.74 |
| 2007-12-12 | 947.73 |
| 2007-12-11 | 1,001.73 |
| 2007-12-10 | 1,012.01 |
| 2007-12-07 | 1,068.58 |
| 2007-12-06 | 1,107.14 |
| 2007-12-05 | 1,075.00 |
| 2007-12-04 | 1,060.86 |
| 2007-12-03 | 1,089.14 |
| 2007-11-30 | 1,028.72 |
| 2007-11-29 | 996.58 |
| 2007-11-28 | 925.88 |
| 2007-11-27 | 924.59 |
| 2007-11-26 | 923.31 |
| 2007-11-23 | 901.45 |
| 2007-11-22 | 892.45 |
| 2007-11-21 | 947.73 |
| 2007-11-20 | 992.73 |
| 2007-11-19 | 992.73 |
| 2007-11-16 | 1,005.58 |
| 2007-11-15 | 1,050.58 |
| 2007-11-14 | 1,054.43 |
| 2007-11-13 | 1,019.72 |
| 2007-11-12 | 1,051.86 |
| 2007-11-09 | 1,114.86 |
| 2007-11-08 | 1,148.28 |
| 2007-11-07 | 1,132.85 |
| 2007-11-06 | 1,057.01 |
| 2007-11-05 | 1,058.29 |
| 2007-11-02 | 1,102.00 |
| 2007-11-01 | 1,155.99 |
| 2007-10-31 | 1,076.29 |
| 2007-10-30 | 1,063.43 |
| 2007-10-29 | 1,046.72 |
| 2007-10-26 | 991.44 |
| 2007-10-25 | 956.73 |
| 2007-10-24 | 973.44 |
| 2007-10-23 | 949.02 |
| 2007-10-22 | 942.59 |
| 2007-10-18 | 965.73 |
| 2007-10-17 | 964.45 |
| 2007-10-16 | 1,005.58 |
| 2007-10-15 | 1,010.73 |
| 2007-10-12 | 1,040.29 |
| 2007-10-11 | 1,051.86 |
| 2007-10-10 | 1,037.72 |
| 2007-10-09 | 1,027.44 |
| 2007-10-08 | 1,042.86 |
| 2007-10-05 | 1,055.72 |
| 2007-10-04 | 1,023.58 |
| 2007-10-03 | 1,067.29 |
| 2007-10-02 | 1,082.72 |
| 2007-09-28 | 1,040.29 |
| 2007-09-27 | 1,066.00 |
| 2007-09-25 | 1,102.00 |
| 2007-09-24 | 1,080.15 |
| 2007-09-21 | 1,057.01 |
| 2007-09-20 | 1,050.58 |
| 2007-09-19 | 1,037.72 |
| 2007-09-18 | 991.44 |
| 2007-09-17 | 1,005.58 |
| 2007-09-14 | 989.51 |
| 2007-09-13 | 961.31 |
| 2007-09-12 | 962.60 |
| 2007-09-11 | 967.72 |
| 2007-09-10 | 966.44 |
| 2007-09-07 | 971.57 |
| 2007-09-06 | 970.29 |
| 2007-09-05 | 981.82 |
| 2007-09-04 | 970.29 |
| 2007-09-03 | 961.31 |
| 2007-08-31 | 944.65 |
| 2007-08-30 | 919.02 |
| 2007-08-29 | 938.24 |
| 2007-08-28 | 979.26 |
| 2007-08-27 | 994.64 |
| 2007-08-24 | 925.42 |
| 2007-08-23 | 945.93 |
| 2007-08-22 | 899.79 |
| 2007-08-21 | 863.90 |
| 2007-08-20 | 812.63 |
| 2007-08-17 | 725.47 |
| 2007-08-16 | 760.08 |
| 2007-08-15 | 840.83 |
| 2007-08-14 | 916.45 |
| 2007-08-13 | 919.44 |
| 2007-08-10 | 912.00 |
| 2007-08-09 | 964.09 |
| 2007-08-08 | 952.93 |
| 2007-08-07 | 861.15 |
| 2007-08-06 | 874.80 |
| 2007-08-03 | 899.60 |
| 2007-08-02 | 900.84 |
| 2007-08-01 | 890.92 |
| 2007-07-31 | 944.25 |
| 2007-07-30 | 908.28 |
| 2007-07-27 | 867.35 |
| 2007-07-26 | 913.24 |
| 2007-07-25 | 921.92 |
| 2007-07-24 | 966.57 |
| 2007-07-23 | 954.17 |
| 2007-07-20 | 883.48 |
| 2007-07-19 | 801.62 |
| 2007-07-18 | 768.14 |
| 2007-07-17 | 766.90 |
| 2007-07-16 | 763.18 |
| 2007-07-13 | 743.34 |
| 2007-07-12 | 717.29 |
| 2007-07-11 | 717.29 |
| 2007-07-10 | 737.13 |
| 2007-07-09 | 709.85 |
| 2007-07-06 | 690.01 |
| 2007-07-05 | 688.77 |
| 2007-07-04 | 688.77 |
| 2007-07-03 | 671.40 |
| 2007-06-29 | 656.52 |
| 2007-06-28 | 650.32 |
| 2007-06-27 | 644.12 |
| 2007-06-26 | 650.32 |
| 2007-06-25 | 655.28 |
| 2007-06-22 | 665.20 |
| 2007-06-21 | 670.16 |
| 2007-06-20 | 651.56 |
| 2007-06-18 | 665.20 |
| 2007-06-15 | 613.11 |
| 2007-06-14 | 609.39 |
| 2007-06-13 | 579.63 |
| 2007-06-12 | 573.43 |
| 2007-06-11 | 577.15 |
| 2007-06-08 | 579.63 |
| 2007-06-07 | 588.31 |
| 2007-06-06 | 588.31 |
| 2007-06-05 | 574.67 |
| 2007-06-04 | 593.27 |
| 2007-06-01 | 587.07 |
| 2007-05-31 | 564.75 |
| 2007-05-30 | 533.74 |
| 2007-05-29 | 548.62 |
| 2007-05-28 | 538.70 |
| 2007-05-25 | 547.38 |
| 2007-05-23 | 560.95 |
| 2007-05-22 | 553.55 |
| 2007-05-21 | 558.48 |
| 2007-05-18 | 544.92 |
| 2007-05-17 | 543.68 |
| 2007-05-16 | 536.29 |
| 2007-05-15 | 543.68 |
| 2007-05-14 | 551.08 |
| 2007-05-11 | 532.59 |
| 2007-05-10 | 547.38 |
| 2007-05-09 | 544.92 |
| 2007-05-08 | 531.35 |
| 2007-05-07 | 552.32 |
| 2007-05-04 | 541.22 |
| 2007-05-03 | 520.26 |
| 2007-05-02 | 486.96 |
| 2007-04-30 | 490.04 |
| 2007-04-27 | 507.92 |
| 2007-04-26 | 530.12 |
| 2007-04-25 | 507.92 |
| 2007-04-24 | 515.94 |
| 2007-04-23 | 521.49 |
| 2007-04-20 | 515.94 |
| 2007-04-19 | 509.77 |
| 2007-04-18 | 539.98 |
| 2007-04-17 | 564.65 |
| 2007-04-16 | 554.78 |
| 2007-04-13 | 554.78 |
| 2007-04-12 | 560.95 |
| 2007-04-11 | 573.28 |
| 2007-04-10 | 537.52 |
| 2007-04-04 | 532.59 |
| 2007-04-03 | 496.83 |
| 2007-04-02 | 511.01 |
| 2007-03-30 | 505.46 |
| 2007-03-29 | 496.21 |
| 2007-03-28 | 493.74 |
| 2007-03-27 | 488.19 |
| 2007-03-26 | 507.31 |
| 2007-03-23 | 499.29 |
| 2007-03-22 | 476.48 |
| 2007-03-21 | 451.20 |
| 2007-03-20 | 443.19 |
| 2007-03-19 | 442.57 |
| 2007-03-16 | 422.22 |
| 2007-03-15 | 408.66 |
| 2007-03-14 | 406.81 |
| 2007-03-13 | 420.99 |
| 2007-03-12 | 427.77 |
| 2007-03-09 | 424.07 |
| 2007-03-08 | 424.69 |
| 2007-03-07 | 366.12 |
| 2007-03-06 | 364.27 |
| 2007-03-05 | 350.09 |
| 2007-03-02 | 382.15 |
| 2007-03-01 | 393.86 |
| 2007-02-28 | 385.85 |
| 2007-02-27 | 416.06 |
| 2007-02-26 | 417.91 |
| 2007-02-23 | 428.39 |
| 2007-02-22 | 442.57 |
| 2007-02-21 | 449.35 |
| 2007-02-16 | 449.35 |
| 2007-02-15 | 439.49 |
| 2007-02-14 | 418.52 |
| 2007-02-13 | 410.51 |
| 2007-02-12 | 425.31 |
| 2007-02-09 | 420.99 |
| 2007-02-08 | 437.02 |
| 2007-02-07 | 427.16 |
| 2007-02-06 | 392.01 |
| 2007-02-05 | 390.16 |
| 2007-02-02 | 417.29 |
| 2007-02-01 | 425.31 |
| 2007-01-31 | 432.09 |
| 2007-01-30 | 452.43 |
| 2007-01-29 | 427.77 |
| 2007-01-26 | 427.77 |
| 2007-01-25 | 457.37 |
| 2007-01-24 | 475.86 |
| 2007-01-23 | 479.56 |
| 2007-01-22 | 486.96 |
| 2007-01-19 | 464.15 |
| 2007-01-18 | 445.65 |
| 2007-01-17 | 465.38 |
| 2007-01-16 | 499.91 |
| 2007-01-15 | 506.69 |
| 2007-01-12 | 467.23 |
| 2007-01-11 | 456.13 |
| 2007-01-10 | 452.43 |
| 2007-01-09 | 454.28 |
| 2007-01-08 | 440.72 |
| 2007-01-05 | 456.75 |
| 2007-01-04 | 484.49 |
| 2007-01-03 | 527.65 |
| 2007-01-02 | 541.22 |
| 2006-12-29 | 543.68 |
| 2006-12-28 | 502.99 |
| 2006-12-27 | 498.06 |
| 2006-12-22 | 457.98 |
| 2006-12-21 | 458.60 |
| 2006-12-20 | 463.53 |
| 2006-12-19 | 454.28 |
| 2006-12-18 | 458.60 |
| 2006-12-15 | 454.90 |
| 2006-12-14 | 434.55 |
| 2006-12-13 | 433.32 |
| 2006-12-12 | 448.73 |
| 2006-12-11 | 435.17 |
| 2006-12-08 | 444.42 |
| 2006-12-07 | 455.52 |
| 2006-12-06 | 454.28 |
| 2006-12-05 | 448.12 |
| 2006-12-04 | 423.46 |
| 2006-12-01 | 429.62 |
| 2006-11-30 | 424.69 |
| 2006-11-29 | 396.94 |
| 2006-11-28 | 399.41 |
| 2006-11-27 | 419.14 |
| 2006-11-24 | 409.89 |
| 2006-11-23 | 396.94 |
| 2006-11-22 | 388.93 |
| 2006-11-21 | 370.43 |
| 2006-11-20 | 368.58 |
| 2006-11-17 | 383.38 |
| 2006-11-16 | 381.53 |
| 2006-11-15 | 374.75 |
| 2006-11-14 | 357.48 |
| 2006-11-13 | 348.24 |
| 2006-11-10 | 340.22 |
| 2006-11-09 | 348.24 |
| 2006-11-08 | 339.60 |
| 2006-11-07 | 348.85 |
| 2006-11-06 | 337.14 |
| 2006-11-03 | 343.30 |
| 2006-11-02 | 338.37 |
| 2006-11-01 | 343.30 |
| 2006-10-31 | 337.14 |
| 2006-10-27 | 323.57 |
| 2006-10-26 | 323.57 |
| 2006-10-25 | 319.26 |
| 2006-10-24 | 298.91 |
| 2006-10-23 | 311.86 |
| 2006-10-20 | 320.49 |
| 2006-10-19 | 311.24 |
| 2006-10-18 | 287.20 |
| 2006-10-17 | 277.33 |
| 2006-10-16 | 279.18 |
| 2006-10-13 | 279.18 |
| 2006-10-12 | 270.55 |
| 2006-10-11 | 272.40 |
| 2006-10-10 | 277.95 |
| 2006-10-09 | 271.78 |
| 2006-10-06 | 277.95 |
| 2006-10-05 | 276.10 |
| 2006-10-04 | 267.47 |
| 2006-10-03 | 270.55 |
| 2006-09-29 | 270.55 |
| 2006-09-28 | 268.70 |
| 2006-09-27 | 264.38 |
| 2006-09-26 | 248.35 |
| 2006-09-25 | 266.85 |
| 2006-09-22 | 283.50 |
| 2006-09-21 | 286.58 |
| 2006-09-20 | 274.87 |
| 2006-09-19 | 268.08 |
| 2006-09-18 | 268.70 |
| 2006-09-15 | 258.22 |
| 2006-09-14 | 261.30 |
| 2006-09-13 | 264.38 |
| 2006-09-12 | 261.92 |
| 2006-09-11 | 271.17 |
| 2006-09-08 | 261.92 |
| 2006-09-07 | 244.16 |
| 2006-09-06 | 236.81 |
| 2006-09-05 | 232.52 |
| 2006-09-04 | 233.14 |
| 2006-09-01 | 227.01 |
| 2006-08-31 | 227.62 |
| 2006-08-30 | 230.69 |
| 2006-08-29 | 222.73 |
| 2006-08-28 | 211.70 |
| 2006-08-25 | 215.99 |
| 2006-08-24 | 214.15 |
| 2006-08-23 | 223.95 |
| 2006-08-22 | 224.56 |
| 2006-08-21 | 204.97 |
| 2006-08-18 | 220.89 |
| 2006-08-17 | 228.85 |
| 2006-08-16 | 220.28 |
| 2006-08-15 | 206.19 |
| 2006-08-14 | 204.97 |
| 2006-08-11 | 209.87 |
| 2006-08-10 | 202.52 |
| 2006-08-09 | 203.13 |
| 2006-08-08 | 194.56 |
| 2006-08-07 | 190.88 |
| 2006-08-04 | 195.78 |
| 2006-08-03 | 192.11 |
| 2006-08-02 | 178.02 |
| 2006-08-01 | 176.18 |
| 2006-07-31 | 178.63 |
| 2006-07-28 | 185.98 |
| 2006-07-27 | 203.13 |
| 2006-07-26 | 190.27 |
| 2006-07-25 | 184.15 |
| 2006-07-24 | 179.86 |
| 2006-07-21 | 190.88 |
| 2006-07-20 | 186.29 |
| 2006-07-19 | 177.10 |
| 2006-07-18 | 184.76 |
| 2006-07-17 | 181.70 |
| 2006-07-14 | 177.10 |
| 2006-07-13 | 187.82 |
| 2006-07-12 | 201.60 |
| 2006-07-11 | 192.41 |
| 2006-07-10 | 183.23 |
| 2006-07-07 | 175.57 |
| 2006-07-06 | 177.10 |
| 2006-07-05 | 175.57 |
| 2006-07-04 | 189.35 |
| 2006-07-03 | 190.88 |
| 2006-06-30 | 189.35 |
| 2006-06-29 | 170.98 |
| 2006-06-28 | 155.98 |
| 2006-06-27 | 161.96 |
| 2006-06-26 | 146.99 |
| 2006-06-23 | 139.51 |
| 2006-06-22 | 144.00 |
| 2006-06-21 | 133.52 |
| 2006-06-20 | 136.52 |
| 2006-06-19 | 152.98 |
| 2006-06-16 | 157.47 |
| 2006-06-15 | 146.99 |
| 2006-06-14 | 145.50 |
| 2006-06-13 | 155.98 |
| 2006-06-12 | 169.45 |
| 2006-06-09 | 181.42 |
| 2006-06-08 | 169.45 |
| 2006-06-07 | 178.43 |
| 2006-06-06 | 193.40 |
| 2006-06-05 | 197.89 |
| 2006-06-02 | 185.91 |
| 2006-06-01 | 169.45 |
| 2006-05-30 | 173.94 |
| 2006-05-29 | 161.96 |
| 2006-05-26 | 173.94 |
| 2006-05-25 | 163.46 |
| 2006-05-24 | 166.45 |
| 2006-05-23 | 155.98 |
| 2006-05-22 | 133.52 |
| 2006-05-19 | 157.47 |
| 2006-05-18 | 167.95 |
| 2006-05-17 | 183.52 |
| 2006-05-16 | 173.13 |
| 2006-05-15 | 183.52 |
| 2006-05-12 | 195.39 |
| 2006-05-11 | 211.72 |
| 2006-05-10 | 220.63 |
| 2006-05-09 | 235.47 |
| 2006-05-08 | 244.38 |
| 2006-05-04 | 229.54 |
| 2006-05-03 | 211.72 |
| 2006-05-02 | 196.88 |
| 2006-04-28 | 193.91 |
| 2006-04-27 | 208.75 |
| 2006-04-26 | 202.82 |
| 2006-04-25 | 190.94 |
| 2006-04-24 | 217.66 |
| 2006-04-21 | 250.32 |
| 2006-04-20 | 247.35 |
| 2006-04-19 | 229.54 |
| 2006-04-18 | 220.63 |
| 2006-04-13 | 220.63 |
| 2006-04-12 | 199.85 |
| 2006-04-11 | 223.60 |
| 2006-04-10 | 211.72 |
| 2006-04-07 | 205.79 |
| 2006-04-06 | 208.75 |
| 2006-04-04 | 205.79 |
| 2006-04-03 | 208.75 |
| 2006-03-31 | 214.69 |
| 2006-03-30 | 205.79 |
| 2006-03-29 | 190.94 |
| 2006-03-28 | 195.39 |
| 2006-03-27 | 196.88 |
| 2006-03-24 | 182.04 |
| 2006-03-23 | 176.10 |
| 2006-03-22 | 167.19 |
| 2006-03-21 | 170.16 |
| 2006-03-20 | 180.55 |
| 2006-03-17 | 174.61 |
| 2006-03-16 | 171.64 |
| 2006-03-15 | 165.71 |
| 2006-03-14 | 155.32 |
| 2006-03-13 | 155.32 |
| 2006-03-10 | 146.41 |
| 2006-03-09 | 147.89 |
| 2006-03-08 | 147.89 |
| 2006-03-07 | 147.89 |
| 2006-03-06 | 153.83 |
| 2006-03-03 | 156.80 |
| 2006-03-02 | 158.28 |
| 2006-03-01 | 159.77 |
| 2006-02-28 | 152.35 |
| 2006-02-27 | 155.32 |
| 2006-02-24 | 159.77 |
| 2006-02-23 | 141.96 |
| 2006-02-22 | 149.38 |
| 2006-02-21 | 143.44 |
| 2006-02-20 | 133.05 |
| 2006-02-17 | 122.66 |
| 2006-02-16 | 127.11 |
| 2006-02-15 | 131.57 |
| 2006-02-14 | 122.66 |
| 2006-02-13 | 131.57 |
| 2006-02-10 | 134.53 |
| 2006-02-09 | 127.11 |
| 2006-02-08 | 141.96 |
| 2006-02-07 | 153.83 |
| 2006-02-06 | 144.93 |
| 2006-02-03 | 138.99 |
| 2006-02-02 | 147.89 |
| 2006-02-01 | 161.25 |
| 2006-01-27 | 138.99 |
| 2006-01-26 | 136.02 |
| 2006-01-25 | 136.02 |
| 2006-01-24 | 136.02 |
| 2006-01-23 | 130.08 |
| 2006-01-20 | 136.02 |
| 2006-01-19 | 136.02 |
| 2006-01-18 | 134.53 |
| 2006-01-17 | 133.05 |
| 2006-01-16 | 136.02 |
| 2006-01-13 | 128.60 |
| 2006-01-12 | 125.63 |
| 2006-01-11 | 136.02 |
| 2006-01-10 | 131.57 |
| 2006-01-09 | 131.57 |
| 2006-01-06 | 125.63 |
| 2006-01-05 | 131.57 |
| 2006-01-04 | 118.21 |
| 2006-01-03 | 109.30 |
| 2005-12-30 | 97.42 |
| 2005-12-29 | 97.42 |
| 2005-12-28 | 94.46 |
| 2005-12-23 | 88.52 |
| 2005-12-22 | 87.03 |
| 2005-12-21 | 90.00 |
| 2005-12-20 | 92.97 |
| 2005-12-19 | 95.94 |
| 2005-12-16 | 90.00 |
| 2005-12-15 | 92.97 |
| 2005-12-14 | 100.39 |
| 2005-12-13 | 104.85 |
| 2005-12-12 | 100.39 |
| 2005-12-09 | 98.91 |
| 2005-12-08 | 100.39 |
| 2005-12-07 | 97.42 |
| 2005-12-06 | 91.49 |
| 2005-12-05 | 90.00 |
| 2005-12-02 | 78.13 |
| 2005-12-01 | 79.61 |
| 2005-11-30 | 84.07 |
| 2005-11-29 | 82.58 |
| 2005-11-28 | 84.07 |
| 2005-11-25 | 82.58 |
| 2005-11-24 | 82.58 |
| 2005-11-23 | 76.64 |
| 2005-11-22 | 72.19 |
| 2005-11-21 | 76.64 |
| 2005-11-18 | 78.13 |
| 2005-11-17 | 72.19 |
| 2005-11-16 | 61.80 |
| 2005-11-15 | 64.77 |
| 2005-11-14 | 69.22 |
| 2005-11-11 | 63.28 |
| 2005-11-10 | 60.31 |
| 2005-11-09 | 55.86 |
| 2005-11-08 | 49.92 |
| 2005-11-07 | 46.96 |
| 2005-11-04 | 54.38 |
| 2005-11-03 | 54.38 |
| 2005-11-02 | 49.92 |
| 2005-11-01 | 48.44 |
| 2005-10-31 | 41.02 |
| 2005-10-28 | 38.05 |
| 2005-10-27 | 42.50 |
| 2005-10-26 | 42.50 |
| 2005-10-25 | 36.56 |
| 2005-10-24 | 41.02 |
| 2005-10-21 | 36.56 |
| 2005-10-20 | 38.05 |
| 2005-10-19 | 43.99 |
| 2005-10-18 | 46.96 |
| 2005-10-17 | 42.50 |
| 2005-10-14 | 35.08 |
| 2005-10-13 | 35.08 |
| 2005-10-12 | 36.56 |
| 2005-10-10 | 42.50 |
| 2005-10-07 | 49.92 |
| 2005-10-06 | 46.96 |
| 2005-10-05 | 52.89 |
| 2005-10-04 | 48.44 |
| 2005-10-03 | 41.02 |
| 2005-09-30 | 38.05 |
| 2005-09-29 | 30.63 |
| 2005-09-28 | 29.14 |
| 2005-09-27 | 21.72 |
| 2005-09-26 | 23.20 |
| 2005-09-23 | 26.17 |
| 2005-09-22 | 24.69 |
| 2005-09-21 | 20.24 |
| 2005-09-20 | 18.75 |
| 2005-09-16 | 23.20 |
| 2005-09-15 | 21.72 |
| 2005-09-14 | 16.97 |
| 2005-09-13 | 13.41 |
| 2005-09-12 | 12.22 |
| 2005-09-09 | 11.64 |
| 2005-09-08 | 11.05 |
| 2005-09-07 | 12.80 |
| 2005-09-06 | 13.97 |
| 2005-09-05 | 15.14 |
| 2005-09-02 | 13.97 |
| 2005-09-01 | 15.14 |
| 2005-08-31 | 11.64 |
| 2005-08-30 | 11.05 |
| 2005-08-29 | 8.71 |
| 2005-08-26 | 8.13 |
| 2005-08-25 | 6.96 |
| 2005-08-24 | 6.38 |
| 2005-08-23 | 7.54 |
| 2005-08-22 | 8.13 |
| 2005-08-19 | 8.71 |
| 2005-08-18 | 9.30 |
| 2005-08-17 | 8.71 |
| 2005-08-16 | 7.54 |
| 2005-08-15 | 8.71 |
| 2005-08-12 | 6.96 |
| 2005-08-11 | 7.54 |
| 2005-08-10 | 6.38 |
| 2005-08-09 | 6.38 |
| 2005-08-08 | 8.71 |
| 2005-08-05 | 7.54 |
| 2005-08-04 | 5.21 |
| 2005-08-03 | 6.38 |
| 2005-08-02 | 6.38 |
| 2005-08-01 | 5.79 |
| 2005-07-29 | 5.21 |
| 2005-07-28 | 2.87 |
| 2005-07-27 | 2.28 |
| 2005-07-26 | 5.21 |
| 2005-07-25 | 5.79 |
| 2005-07-22 | 4.04 |
| 2005-07-21 | -2.98 |
| 2005-07-20 | -3.56 |
| 2005-07-19 | -7.07 |
| 2005-07-18 | -5.90 |
| 2005-07-15 | -5.90 |
| 2005-07-14 | -4.73 |
| 2005-07-13 | -5.90 |
| 2005-07-12 | -8.24 |
| 2005-07-11 | -9.41 |
| 2005-07-08 | -12.33 |
| 2005-07-07 | -10.57 |
| 2005-07-06 | -8.82 |
| 2005-07-05 | -12.33 |
| 2005-07-04 | -15.25 |
| 2005-06-30 | -15.83 |
| 2005-06-29 | -15.25 |
| 2005-06-28 | -15.25 |
| 2005-06-27 | -13.50 |
| 2005-06-24 | -14.67 |
| 2005-06-23 | -11.45 |
| 2005-06-22 | -10.89 |
| 2005-06-21 | -13.71 |
| 2005-06-20 | -13.14 |
| 2005-06-17 | -12.58 |
| 2005-06-16 | -12.58 |
| 2005-06-15 | -10.32 |
| 2005-06-14 | -11.45 |
| 2005-06-13 | -12.58 |
| 2005-06-10 | -12.02 |
| 2005-06-09 | -13.71 |
| 2005-06-08 | -12.58 |
| 2005-06-07 | -16.53 |
| 2005-06-06 | -19.91 |
| 2005-06-03 | -22.17 |
| 2005-06-02 | -23.30 |
| 2005-06-01 | -19.35 |
| 2005-05-31 | -17.66 |
| 2005-05-30 | -16.53 |
| 2005-05-27 | -16.53 |
| 2005-05-26 | -15.96 |
| 2005-05-25 | -14.27 |
| 2005-05-24 | -14.27 |
| 2005-05-23 | -14.27 |
| 2005-05-20 | -12.02 |
| 2005-05-19 | -13.71 |
| 2005-05-18 | -14.84 |
| 2005-05-17 | -14.84 |
| 2005-05-13 | -12.64 |
| 2005-05-12 | -12.09 |
| 2005-05-11 | -11.54 |
| 2005-05-10 | -9.89 |
| 2005-05-09 | -9.89 |
| 2005-05-06 | -10.44 |
| 2005-05-05 | -9.89 |
| 2005-05-04 | -12.09 |
| 2005-05-03 | -12.09 |
| 2005-04-29 | -11.54 |
| 2005-04-28 | -10.99 |
| 2005-04-27 | -9.34 |
| 2005-04-26 | -10.99 |
| 2005-04-25 | -12.09 |
| 2005-04-22 | -10.99 |
| 2005-04-21 | -10.99 |
| 2005-04-20 | -10.99 |
| 2005-04-19 | -10.99 |
| 2005-04-18 | -8.79 |
| 2005-04-15 | -8.24 |
| 2005-04-14 | -5.49 |
| 2005-04-13 | -4.40 |
| 2005-04-12 | -4.95 |
| 2005-04-11 | -4.40 |
| 2005-04-08 | -2.75 |
| 2005-04-07 | -2.75 |
| 2005-04-06 | -1.10 |
| 2005-04-04 | -2.20 |
| 2005-04-01 | -4.40 |
| 2005-03-31 | -4.95 |
| 2005-03-30 | -5.49 |
| 2005-03-29 | -7.69 |
| 2005-03-24 | -7.14 |
| 2005-03-23 | -4.95 |
| 2005-03-22 | -2.75 |
| 2005-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy