Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-08-28 | 1,154.77 |
| 2025-08-27 | 1,158.78 |
| 2025-08-26 | 1,060.56 |
| 2025-08-25 | 1,064.57 |
| 2025-08-22 | 1,052.54 |
| 2025-08-21 | 1,066.57 |
| 2025-08-20 | 1,042.52 |
| 2025-08-19 | 1,040.52 |
| 2025-08-18 | 1,036.51 |
| 2025-08-15 | 1,052.54 |
| 2025-08-14 | 1,058.56 |
| 2025-08-13 | 1,064.57 |
| 2025-08-12 | 1,074.59 |
| 2025-08-11 | 1,058.56 |
| 2025-08-08 | 1,048.53 |
| 2025-08-07 | 1,054.55 |
| 2025-08-06 | 1,052.54 |
| 2025-08-05 | 1,046.53 |
| 2025-08-04 | 1,034.50 |
| 2025-08-01 | 1,052.54 |
| 2025-07-31 | 1,052.54 |
| 2025-07-30 | 1,074.59 |
| 2025-07-29 | 1,080.61 |
| 2025-07-28 | 1,068.58 |
| 2025-07-25 | 1,094.64 |
| 2025-07-24 | 1,082.61 |
| 2025-07-23 | 1,064.57 |
| 2025-07-22 | 1,070.58 |
| 2025-07-21 | 1,060.56 |
| 2025-07-18 | 1,050.54 |
| 2025-07-17 | 1,040.52 |
| 2025-07-16 | 1,062.57 |
| 2025-07-15 | 1,058.56 |
| 2025-07-14 | 1,080.61 |
| 2025-07-11 | 1,040.52 |
| 2025-07-10 | 1,036.51 |
| 2025-07-09 | 1,030.49 |
| 2025-07-08 | 1,034.50 |
| 2025-07-07 | 1,034.50 |
| 2025-07-04 | 1,032.50 |
| 2025-07-03 | 1,048.53 |
| 2025-07-02 | 1,024.48 |
| 2025-06-30 | 1,006.44 |
| 2025-06-27 | 1,014.46 |
| 2025-06-26 | 1,012.45 |
| 2025-06-25 | 1,026.49 |
| 2025-06-24 | 986.40 |
| 2025-06-23 | 966.35 |
| 2025-06-20 | 966.35 |
| 2025-06-19 | 950.32 |
| 2025-06-18 | 938.29 |
| 2025-06-17 | 904.22 |
| 2025-06-16 | 900.21 |
| 2025-06-13 | 904.22 |
| 2025-06-12 | 886.18 |
| 2025-06-11 | 902.21 |
| 2025-06-10 | 892.19 |
| 2025-06-09 | 862.12 |
| 2025-06-06 | 870.14 |
| 2025-06-05 | 859.12 |
| 2025-06-04 | 857.20 |
| 2025-06-03 | 862.95 |
| 2025-06-02 | 843.77 |
| 2025-05-30 | 839.93 |
| 2025-05-29 | 849.53 |
| 2025-05-28 | 845.69 |
| 2025-05-27 | 843.77 |
| 2025-05-26 | 838.02 |
| 2025-05-23 | 838.02 |
| 2025-05-22 | 845.69 |
| 2025-05-21 | 843.77 |
| 2025-05-20 | 841.85 |
| 2025-05-19 | 839.93 |
| 2025-05-16 | 836.10 |
| 2025-05-15 | 830.34 |
| 2025-05-14 | 839.93 |
| 2025-05-13 | 836.10 |
| 2025-05-12 | 811.16 |
| 2025-05-09 | 788.14 |
| 2025-05-08 | 788.14 |
| 2025-05-07 | 788.14 |
| 2025-05-06 | 791.98 |
| 2025-05-02 | 803.49 |
| 2025-04-30 | 801.57 |
| 2025-04-29 | 805.41 |
| 2025-04-28 | 784.31 |
| 2025-04-25 | 774.71 |
| 2025-04-24 | 759.37 |
| 2025-04-23 | 761.29 |
| 2025-04-22 | 738.27 |
| 2025-04-17 | 740.19 |
| 2025-04-16 | 736.35 |
| 2025-04-15 | 745.94 |
| 2025-04-14 | 751.70 |
| 2025-04-11 | 736.35 |
| 2025-04-10 | 734.43 |
| 2025-04-09 | 707.58 |
| 2025-04-08 | 721.00 |
| 2025-04-07 | 724.84 |
| 2025-04-03 | 801.57 |
| 2025-04-02 | 830.34 |
| 2025-04-01 | 824.59 |
| 2025-03-31 | 862.95 |
| 2025-03-28 | 845.69 |
| 2025-03-27 | 824.59 |
| 2025-03-26 | 786.22 |
| 2025-03-25 | 791.98 |
| 2025-03-24 | 751.70 |
| 2025-03-21 | 747.86 |
| 2025-03-20 | 749.78 |
| 2025-03-19 | 751.70 |
| 2025-03-18 | 742.10 |
| 2025-03-17 | 740.19 |
| 2025-03-14 | 744.02 |
| 2025-03-13 | 719.09 |
| 2025-03-12 | 722.92 |
| 2025-03-11 | 713.33 |
| 2025-03-10 | 707.58 |
| 2025-03-07 | 719.09 |
| 2025-03-06 | 732.51 |
| 2025-03-05 | 745.94 |
| 2025-03-04 | 730.59 |
| 2025-03-03 | 734.43 |
| 2025-02-28 | 732.51 |
| 2025-02-27 | 759.37 |
| 2025-02-26 | 740.19 |
| 2025-02-25 | 744.02 |
| 2025-02-24 | 751.70 |
| 2025-02-21 | 770.88 |
| 2025-02-20 | 770.88 |
| 2025-02-19 | 767.04 |
| 2025-02-18 | 759.37 |
| 2025-02-17 | 774.71 |
| 2025-02-14 | 761.29 |
| 2025-02-13 | 763.20 |
| 2025-02-12 | 747.86 |
| 2025-02-11 | 740.19 |
| 2025-02-10 | 734.43 |
| 2025-02-07 | 732.51 |
| 2025-02-06 | 740.19 |
| 2025-02-05 | 734.43 |
| 2025-02-04 | 736.35 |
| 2025-02-03 | 734.43 |
| 2025-01-28 | 742.10 |
| 2025-01-27 | 745.94 |
| 2025-01-24 | 745.94 |
| 2025-01-23 | 721.00 |
| 2025-01-22 | 699.90 |
| 2025-01-21 | 694.15 |
| 2025-01-20 | 697.98 |
| 2025-01-17 | 699.90 |
| 2025-01-16 | 694.15 |
| 2025-01-15 | 694.15 |
| 2025-01-14 | 686.48 |
| 2025-01-13 | 678.80 |
| 2025-01-10 | 682.64 |
| 2025-01-09 | 690.31 |
| 2025-01-08 | 694.15 |
| 2025-01-07 | 697.98 |
| 2025-01-06 | 705.66 |
| 2025-01-03 | 705.66 |
| 2025-01-02 | 713.33 |
| 2024-12-31 | 717.17 |
| 2024-12-30 | 721.00 |
| 2024-12-27 | 709.49 |
| 2024-12-24 | 707.58 |
| 2024-12-23 | 705.66 |
| 2024-12-20 | 697.98 |
| 2024-12-19 | 699.90 |
| 2024-12-18 | 707.58 |
| 2024-12-17 | 705.66 |
| 2024-12-16 | 703.74 |
| 2024-12-13 | 707.58 |
| 2024-12-12 | 715.25 |
| 2024-12-11 | 707.58 |
| 2024-12-10 | 697.98 |
| 2024-12-09 | 697.98 |
| 2024-12-06 | 688.39 |
| 2024-12-05 | 682.64 |
| 2024-12-04 | 684.56 |
| 2024-12-03 | 684.56 |
| 2024-12-02 | 673.05 |
| 2024-11-29 | 673.05 |
| 2024-11-28 | 676.88 |
| 2024-11-27 | 676.88 |
| 2024-11-26 | 678.80 |
| 2024-11-25 | 682.64 |
| 2024-11-22 | 682.64 |
| 2024-11-21 | 690.31 |
| 2024-11-20 | 699.90 |
| 2024-11-19 | 696.07 |
| 2024-11-18 | 699.90 |
| 2024-11-15 | 699.90 |
| 2024-11-14 | 682.64 |
| 2024-11-13 | 688.39 |
| 2024-11-12 | 682.64 |
| 2024-11-11 | 688.39 |
| 2024-11-08 | 705.66 |
| 2024-11-07 | 715.25 |
| 2024-11-06 | 715.25 |
| 2024-11-05 | 722.92 |
| 2024-11-04 | 728.68 |
| 2024-11-01 | 736.35 |
| 2024-10-31 | 722.92 |
| 2024-10-30 | 707.58 |
| 2024-10-29 | 709.49 |
| 2024-10-28 | 721.00 |
| 2024-10-25 | 726.76 |
| 2024-10-24 | 726.76 |
| 2024-10-23 | 734.43 |
| 2024-10-22 | 742.10 |
| 2024-10-21 | 747.86 |
| 2024-10-18 | 749.78 |
| 2024-10-17 | 724.84 |
| 2024-10-16 | 736.35 |
| 2024-10-15 | 730.59 |
| 2024-10-14 | 744.02 |
| 2024-10-10 | 715.25 |
| 2024-10-09 | 692.23 |
| 2024-10-08 | 690.31 |
| 2024-10-07 | 728.68 |
| 2024-10-04 | 692.23 |
| 2024-10-03 | 684.56 |
| 2024-10-02 | 697.98 |
| 2024-09-30 | 678.80 |
| 2024-09-27 | 669.21 |
| 2024-09-26 | 692.23 |
| 2024-09-25 | 694.15 |
| 2024-09-24 | 684.56 |
| 2024-09-23 | 667.29 |
| 2024-09-20 | 674.97 |
| 2024-09-19 | 669.21 |
| 2024-09-17 | 676.88 |
| 2024-09-16 | 674.97 |
| 2024-09-13 | 673.05 |
| 2024-09-12 | 663.46 |
| 2024-09-11 | 676.88 |
| 2024-09-10 | 671.13 |
| 2024-09-09 | 688.39 |
| 2024-09-05 | 676.88 |
| 2024-09-04 | 691.27 |
| 2024-09-03 | 700.28 |
| 2024-09-02 | 705.69 |
| 2024-08-30 | 693.07 |
| 2024-08-29 | 680.46 |
| 2024-08-28 | 685.86 |
| 2024-08-27 | 691.27 |
| 2024-08-26 | 669.64 |
| 2024-08-23 | 619.17 |
| 2024-08-22 | 559.69 |
| 2024-08-21 | 559.69 |
| 2024-08-20 | 552.48 |
| 2024-08-19 | 557.89 |
| 2024-08-16 | 554.29 |
| 2024-08-15 | 559.69 |
| 2024-08-14 | 543.47 |
| 2024-08-13 | 548.88 |
| 2024-08-12 | 539.87 |
| 2024-08-09 | 548.88 |
| 2024-08-08 | 536.26 |
| 2024-08-07 | 539.87 |
| 2024-08-06 | 545.27 |
| 2024-08-05 | 536.26 |
| 2024-08-02 | 559.69 |
| 2024-08-01 | 561.50 |
| 2024-07-31 | 566.90 |
| 2024-07-30 | 557.89 |
| 2024-07-29 | 565.10 |
| 2024-07-26 | 563.30 |
| 2024-07-25 | 559.69 |
| 2024-07-24 | 565.10 |
| 2024-07-23 | 561.50 |
| 2024-07-22 | 572.31 |
| 2024-07-19 | 563.30 |
| 2024-07-18 | 579.52 |
| 2024-07-17 | 572.31 |
| 2024-07-16 | 574.11 |
| 2024-07-15 | 584.93 |
| 2024-07-12 | 588.53 |
| 2024-07-11 | 592.14 |
| 2024-07-10 | 577.72 |
| 2024-07-09 | 588.53 |
| 2024-07-08 | 584.93 |
| 2024-07-05 | 590.33 |
| 2024-07-04 | 599.35 |
| 2024-07-03 | 604.75 |
| 2024-07-02 | 608.36 |
| 2024-06-28 | 586.73 |
| 2024-06-27 | 563.30 |
| 2024-06-26 | 566.90 |
| 2024-06-25 | 581.32 |
| 2024-06-24 | 575.91 |
| 2024-06-21 | 588.53 |
| 2024-06-20 | 597.54 |
| 2024-06-19 | 602.95 |
| 2024-06-18 | 590.33 |
| 2024-06-17 | 592.14 |
| 2024-06-14 | 602.95 |
| 2024-06-13 | 606.56 |
| 2024-06-12 | 602.95 |
| 2024-06-11 | 601.15 |
| 2024-06-07 | 626.38 |
| 2024-06-06 | 597.54 |
| 2024-06-05 | 607.46 |
| 2024-06-04 | 610.91 |
| 2024-06-03 | 612.63 |
| 2024-05-31 | 583.30 |
| 2024-05-30 | 576.40 |
| 2024-05-29 | 578.12 |
| 2024-05-28 | 576.40 |
| 2024-05-27 | 569.50 |
| 2024-05-24 | 555.69 |
| 2024-05-23 | 566.05 |
| 2024-05-22 | 566.05 |
| 2024-05-21 | 550.52 |
| 2024-05-20 | 547.06 |
| 2024-05-17 | 552.24 |
| 2024-05-16 | 557.42 |
| 2024-05-14 | 566.05 |
| 2024-05-13 | 567.77 |
| 2024-05-10 | 560.87 |
| 2024-05-09 | 536.71 |
| 2024-05-08 | 534.99 |
| 2024-05-07 | 541.89 |
| 2024-05-06 | 536.71 |
| 2024-05-03 | 534.99 |
| 2024-05-02 | 536.71 |
| 2024-04-30 | 538.44 |
| 2024-04-29 | 528.08 |
| 2024-04-26 | 534.99 |
| 2024-04-25 | 531.54 |
| 2024-04-24 | 528.08 |
| 2024-04-23 | 522.91 |
| 2024-04-22 | 526.36 |
| 2024-04-19 | 522.91 |
| 2024-04-18 | 533.26 |
| 2024-04-17 | 536.71 |
| 2024-04-16 | 516.01 |
| 2024-04-15 | 516.01 |
| 2024-04-12 | 531.54 |
| 2024-04-11 | 534.99 |
| 2024-04-10 | 526.36 |
| 2024-04-09 | 529.81 |
| 2024-04-08 | 517.73 |
| 2024-04-05 | 516.01 |
| 2024-04-03 | 512.55 |
| 2024-04-02 | 497.03 |
| 2024-03-28 | 479.77 |
| 2024-03-27 | 497.03 |
| 2024-03-26 | 488.40 |
| 2024-03-25 | 500.48 |
| 2024-03-22 | 512.55 |
| 2024-03-21 | 519.46 |
| 2024-03-20 | 524.63 |
| 2024-03-19 | 538.44 |
| 2024-03-18 | 534.99 |
| 2024-03-15 | 538.44 |
| 2024-03-14 | 538.44 |
| 2024-03-13 | 538.44 |
| 2024-03-12 | 533.26 |
| 2024-03-11 | 550.52 |
| 2024-03-08 | 533.26 |
| 2024-03-07 | 528.08 |
| 2024-03-06 | 502.20 |
| 2024-03-05 | 497.03 |
| 2024-03-04 | 502.20 |
| 2024-03-01 | 497.03 |
| 2024-02-29 | 502.20 |
| 2024-02-28 | 503.93 |
| 2024-02-27 | 493.57 |
| 2024-02-26 | 486.67 |
| 2024-02-23 | 495.30 |
| 2024-02-22 | 503.93 |
| 2024-02-21 | 503.93 |
| 2024-02-20 | 503.93 |
| 2024-02-19 | 516.01 |
| 2024-02-16 | 490.12 |
| 2024-02-15 | 478.04 |
| 2024-02-14 | 483.22 |
| 2024-02-09 | 493.57 |
| 2024-02-08 | 521.18 |
| 2024-02-07 | 522.91 |
| 2024-02-06 | 517.73 |
| 2024-02-05 | 514.28 |
| 2024-02-02 | 514.28 |
| 2024-02-01 | 512.55 |
| 2024-01-31 | 486.67 |
| 2024-01-30 | 464.24 |
| 2024-01-29 | 479.77 |
| 2024-01-26 | 471.14 |
| 2024-01-25 | 467.69 |
| 2024-01-24 | 453.89 |
| 2024-01-23 | 441.81 |
| 2024-01-22 | 433.18 |
| 2024-01-19 | 453.89 |
| 2024-01-18 | 459.06 |
| 2024-01-17 | 443.53 |
| 2024-01-16 | 465.97 |
| 2024-01-15 | 469.42 |
| 2024-01-12 | 465.97 |
| 2024-01-11 | 445.26 |
| 2024-01-10 | 445.26 |
| 2024-01-09 | 446.99 |
| 2024-01-08 | 446.99 |
| 2024-01-05 | 464.24 |
| 2024-01-04 | 464.24 |
| 2024-01-03 | 448.71 |
| 2024-01-02 | 438.36 |
| 2023-12-29 | 424.55 |
| 2023-12-28 | 419.38 |
| 2023-12-27 | 410.75 |
| 2023-12-22 | 417.65 |
| 2023-12-21 | 417.65 |
| 2023-12-20 | 422.83 |
| 2023-12-19 | 417.65 |
| 2023-12-18 | 429.73 |
| 2023-12-15 | 424.55 |
| 2023-12-14 | 410.75 |
| 2023-12-13 | 410.75 |
| 2023-12-12 | 409.02 |
| 2023-12-11 | 405.57 |
| 2023-12-08 | 419.38 |
| 2023-12-07 | 424.55 |
| 2023-12-06 | 426.28 |
| 2023-12-05 | 419.38 |
| 2023-12-04 | 398.67 |
| 2023-12-01 | 386.59 |
| 2023-11-30 | 381.42 |
| 2023-11-29 | 379.69 |
| 2023-11-28 | 379.69 |
| 2023-11-27 | 384.87 |
| 2023-11-24 | 379.69 |
| 2023-11-23 | 377.97 |
| 2023-11-22 | 381.42 |
| 2023-11-21 | 398.67 |
| 2023-11-20 | 402.12 |
| 2023-11-17 | 400.40 |
| 2023-11-16 | 403.85 |
| 2023-11-15 | 405.57 |
| 2023-11-14 | 409.02 |
| 2023-11-13 | 391.77 |
| 2023-11-10 | 390.04 |
| 2023-11-09 | 384.87 |
| 2023-11-08 | 395.22 |
| 2023-11-07 | 409.02 |
| 2023-11-06 | 410.75 |
| 2023-11-03 | 419.38 |
| 2023-11-02 | 415.93 |
| 2023-11-01 | 410.75 |
| 2023-10-31 | 410.75 |
| 2023-10-30 | 415.93 |
| 2023-10-27 | 429.73 |
| 2023-10-26 | 422.83 |
| 2023-10-25 | 434.91 |
| 2023-10-24 | 429.73 |
| 2023-10-20 | 429.73 |
| 2023-10-19 | 426.28 |
| 2023-10-18 | 433.18 |
| 2023-10-17 | 446.99 |
| 2023-10-16 | 443.53 |
| 2023-10-13 | 464.24 |
| 2023-10-12 | 462.52 |
| 2023-10-11 | 464.24 |
| 2023-10-10 | 467.69 |
| 2023-10-09 | 455.61 |
| 2023-10-06 | 436.63 |
| 2023-10-05 | 450.44 |
| 2023-10-04 | 467.69 |
| 2023-10-03 | 467.69 |
| 2023-09-29 | 483.22 |
| 2023-09-28 | 491.85 |
| 2023-09-27 | 476.32 |
| 2023-09-26 | 486.67 |
| 2023-09-25 | 479.77 |
| 2023-09-22 | 460.79 |
| 2023-09-21 | 462.52 |
| 2023-09-20 | 436.63 |
| 2023-09-19 | 441.81 |
| 2023-09-18 | 431.46 |
| 2023-09-15 | 426.28 |
| 2023-09-14 | 415.93 |
| 2023-09-13 | 417.65 |
| 2023-09-12 | 412.48 |
| 2023-09-11 | 414.20 |
| 2023-09-07 | 435.77 |
| 2023-09-06 | 435.77 |
| 2023-09-05 | 434.16 |
| 2023-09-04 | 440.60 |
| 2023-08-31 | 432.55 |
| 2023-08-30 | 440.60 |
| 2023-08-29 | 429.33 |
| 2023-08-28 | 424.51 |
| 2023-08-25 | 419.68 |
| 2023-08-24 | 411.64 |
| 2023-08-23 | 427.73 |
| 2023-08-22 | 429.33 |
| 2023-08-21 | 418.07 |
| 2023-08-18 | 427.73 |
| 2023-08-17 | 414.85 |
| 2023-08-16 | 426.12 |
| 2023-08-15 | 426.12 |
| 2023-08-14 | 435.77 |
| 2023-08-11 | 427.73 |
| 2023-08-10 | 435.77 |
| 2023-08-09 | 403.59 |
| 2023-08-08 | 397.16 |
| 2023-08-07 | 403.59 |
| 2023-08-04 | 406.81 |
| 2023-08-03 | 411.64 |
| 2023-08-02 | 421.29 |
| 2023-08-01 | 414.85 |
| 2023-07-31 | 430.94 |
| 2023-07-28 | 419.68 |
| 2023-07-27 | 408.42 |
| 2023-07-26 | 398.76 |
| 2023-07-25 | 366.59 |
| 2023-07-24 | 358.54 |
| 2023-07-21 | 358.54 |
| 2023-07-20 | 358.54 |
| 2023-07-19 | 358.54 |
| 2023-07-18 | 348.89 |
| 2023-07-14 | 352.11 |
| 2023-07-13 | 366.59 |
| 2023-07-12 | 310.27 |
| 2023-07-11 | 313.49 |
| 2023-07-10 | 308.67 |
| 2023-07-07 | 310.27 |
| 2023-07-06 | 311.88 |
| 2023-07-05 | 310.27 |
| 2023-07-04 | 311.88 |
| 2023-07-03 | 308.67 |
| 2023-06-30 | 310.27 |
| 2023-06-29 | 307.06 |
| 2023-06-28 | 300.62 |
| 2023-06-27 | 299.01 |
| 2023-06-26 | 302.23 |
| 2023-06-23 | 300.62 |
| 2023-06-21 | 299.01 |
| 2023-06-20 | 302.23 |
| 2023-06-19 | 300.62 |
| 2023-06-16 | 308.67 |
| 2023-06-15 | 307.06 |
| 2023-06-14 | 300.62 |
| 2023-06-13 | 303.84 |
| 2023-06-12 | 305.45 |
| 2023-06-09 | 308.67 |
| 2023-06-08 | 311.88 |
| 2023-06-07 | 307.06 |
| 2023-06-06 | 311.88 |
| 2023-06-05 | 311.88 |
| 2023-06-02 | 301.43 |
| 2023-06-01 | 307.58 |
| 2023-05-31 | 295.27 |
| 2023-05-30 | 309.12 |
| 2023-05-29 | 309.12 |
| 2023-05-25 | 306.04 |
| 2023-05-24 | 310.65 |
| 2023-05-23 | 310.65 |
| 2023-05-22 | 312.19 |
| 2023-05-19 | 310.65 |
| 2023-05-18 | 312.19 |
| 2023-05-17 | 310.65 |
| 2023-05-16 | 312.19 |
| 2023-05-15 | 312.19 |
| 2023-05-12 | 304.50 |
| 2023-05-11 | 310.65 |
| 2023-05-10 | 316.81 |
| 2023-05-09 | 315.27 |
| 2023-05-08 | 315.27 |
| 2023-05-05 | 318.34 |
| 2023-05-04 | 316.81 |
| 2023-05-03 | 309.12 |
| 2023-05-02 | 307.58 |
| 2023-04-28 | 284.51 |
| 2023-04-27 | 282.97 |
| 2023-04-26 | 279.89 |
| 2023-04-25 | 279.89 |
| 2023-04-24 | 284.51 |
| 2023-04-21 | 284.51 |
| 2023-04-20 | 282.97 |
| 2023-04-19 | 282.97 |
| 2023-04-18 | 281.43 |
| 2023-04-17 | 286.04 |
| 2023-04-14 | 281.43 |
| 2023-04-13 | 279.89 |
| 2023-04-12 | 284.51 |
| 2023-04-11 | 279.89 |
| 2023-04-06 | 279.89 |
| 2023-04-04 | 281.43 |
| 2023-04-03 | 281.43 |
| 2023-03-31 | 284.51 |
| 2023-03-30 | 284.51 |
| 2023-03-29 | 289.12 |
| 2023-03-28 | 289.12 |
| 2023-03-27 | 276.82 |
| 2023-03-24 | 286.04 |
| 2023-03-23 | 284.51 |
| 2023-03-22 | 278.35 |
| 2023-03-21 | 278.35 |
| 2023-03-20 | 278.35 |
| 2023-03-17 | 286.04 |
| 2023-03-16 | 286.04 |
| 2023-03-15 | 281.43 |
| 2023-03-14 | 281.43 |
| 2023-03-13 | 284.51 |
| 2023-03-10 | 284.51 |
| 2023-03-09 | 290.66 |
| 2023-03-08 | 289.12 |
| 2023-03-07 | 289.12 |
| 2023-03-06 | 284.51 |
| 2023-03-03 | 284.51 |
| 2023-03-02 | 284.51 |
| 2023-03-01 | 282.97 |
| 2023-02-28 | 278.35 |
| 2023-02-27 | 269.13 |
| 2023-02-24 | 276.82 |
| 2023-02-23 | 279.89 |
| 2023-02-22 | 279.89 |
| 2023-02-21 | 279.89 |
| 2023-02-20 | 286.04 |
| 2023-02-17 | 292.20 |
| 2023-02-16 | 287.58 |
| 2023-02-15 | 282.97 |
| 2023-02-14 | 292.20 |
| 2023-02-13 | 287.58 |
| 2023-02-10 | 292.20 |
| 2023-02-09 | 295.27 |
| 2023-02-08 | 295.27 |
| 2023-02-07 | 296.81 |
| 2023-02-06 | 292.20 |
| 2023-02-03 | 295.27 |
| 2023-02-02 | 299.89 |
| 2023-02-01 | 293.73 |
| 2023-01-31 | 296.81 |
| 2023-01-30 | 313.73 |
| 2023-01-27 | 306.04 |
| 2023-01-26 | 306.04 |
| 2023-01-20 | 298.35 |
| 2023-01-19 | 298.35 |
| 2023-01-18 | 293.73 |
| 2023-01-17 | 292.20 |
| 2023-01-16 | 301.43 |
| 2023-01-13 | 296.81 |
| 2023-01-12 | 295.27 |
| 2023-01-11 | 286.04 |
| 2023-01-10 | 284.51 |
| 2023-01-09 | 286.04 |
| 2023-01-06 | 286.04 |
| 2023-01-05 | 292.20 |
| 2023-01-04 | 284.51 |
| 2023-01-03 | 284.51 |
| 2022-12-30 | 287.58 |
| 2022-12-29 | 284.51 |
| 2022-12-28 | 287.58 |
| 2022-12-23 | 282.97 |
| 2022-12-22 | 276.82 |
| 2022-12-21 | 281.43 |
| 2022-12-20 | 276.82 |
| 2022-12-19 | 279.89 |
| 2022-12-16 | 293.73 |
| 2022-12-15 | 298.35 |
| 2022-12-14 | 295.27 |
| 2022-12-13 | 299.89 |
| 2022-12-12 | 301.43 |
| 2022-12-09 | 295.27 |
| 2022-12-08 | 302.96 |
| 2022-12-07 | 306.04 |
| 2022-12-06 | 313.73 |
| 2022-12-05 | 307.58 |
| 2022-12-02 | 313.73 |
| 2022-12-01 | 313.73 |
| 2022-11-30 | 322.96 |
| 2022-11-29 | 318.34 |
| 2022-11-28 | 312.19 |
| 2022-11-25 | 301.43 |
| 2022-11-24 | 299.89 |
| 2022-11-23 | 295.27 |
| 2022-11-22 | 290.66 |
| 2022-11-21 | 275.28 |
| 2022-11-18 | 275.28 |
| 2022-11-17 | 272.20 |
| 2022-11-16 | 266.05 |
| 2022-11-15 | 253.75 |
| 2022-11-14 | 256.82 |
| 2022-11-11 | 249.13 |
| 2022-11-10 | 246.06 |
| 2022-11-09 | 247.59 |
| 2022-11-08 | 250.67 |
| 2022-11-07 | 252.21 |
| 2022-11-04 | 242.98 |
| 2022-11-03 | 241.44 |
| 2022-11-02 | 244.52 |
| 2022-11-01 | 252.21 |
| 2022-10-31 | 252.21 |
| 2022-10-28 | 253.75 |
| 2022-10-27 | 255.28 |
| 2022-10-26 | 255.28 |
| 2022-10-25 | 255.28 |
| 2022-10-24 | 259.90 |
| 2022-10-21 | 255.28 |
| 2022-10-20 | 253.75 |
| 2022-10-19 | 253.75 |
| 2022-10-18 | 253.75 |
| 2022-10-17 | 250.67 |
| 2022-10-14 | 246.06 |
| 2022-10-13 | 247.59 |
| 2022-10-12 | 246.06 |
| 2022-10-11 | 249.13 |
| 2022-10-10 | 249.13 |
| 2022-10-07 | 250.67 |
| 2022-10-06 | 255.28 |
| 2022-10-05 | 250.67 |
| 2022-10-03 | 241.44 |
| 2022-09-30 | 244.52 |
| 2022-09-29 | 242.98 |
| 2022-09-28 | 244.52 |
| 2022-09-27 | 255.28 |
| 2022-09-26 | 261.44 |
| 2022-09-23 | 255.28 |
| 2022-09-22 | 250.67 |
| 2022-09-21 | 250.67 |
| 2022-09-20 | 238.37 |
| 2022-09-19 | 227.60 |
| 2022-09-16 | 222.99 |
| 2022-09-15 | 224.52 |
| 2022-09-14 | 222.99 |
| 2022-09-13 | 224.52 |
| 2022-09-09 | 226.06 |
| 2022-09-08 | 222.99 |
| 2022-09-07 | 221.45 |
| 2022-09-06 | 221.45 |
| 2022-09-05 | 222.91 |
| 2022-09-02 | 219.99 |
| 2022-09-01 | 221.45 |
| 2022-08-31 | 224.37 |
| 2022-08-30 | 219.99 |
| 2022-08-29 | 221.45 |
| 2022-08-26 | 221.45 |
| 2022-08-25 | 225.83 |
| 2022-08-24 | 225.83 |
| 2022-08-23 | 227.29 |
| 2022-08-22 | 230.21 |
| 2022-08-19 | 230.21 |
| 2022-08-18 | 222.91 |
| 2022-08-17 | 214.14 |
| 2022-08-16 | 209.76 |
| 2022-08-15 | 211.22 |
| 2022-08-12 | 212.68 |
| 2022-08-11 | 212.68 |
| 2022-08-10 | 214.14 |
| 2022-08-09 | 212.68 |
| 2022-08-08 | 215.60 |
| 2022-08-05 | 214.14 |
| 2022-08-04 | 206.84 |
| 2022-08-03 | 206.84 |
| 2022-08-02 | 209.76 |
| 2022-08-01 | 212.68 |
| 2022-07-29 | 214.14 |
| 2022-07-28 | 215.60 |
| 2022-07-27 | 219.99 |
| 2022-07-26 | 221.45 |
| 2022-07-25 | 218.53 |
| 2022-07-22 | 217.06 |
| 2022-07-21 | 217.06 |
| 2022-07-20 | 215.60 |
| 2022-07-19 | 214.14 |
| 2022-07-18 | 211.22 |
| 2022-07-15 | 218.53 |
| 2022-07-14 | 217.06 |
| 2022-07-13 | 215.60 |
| 2022-07-12 | 215.60 |
| 2022-07-11 | 215.60 |
| 2022-07-08 | 219.99 |
| 2022-07-07 | 217.06 |
| 2022-07-06 | 219.99 |
| 2022-07-05 | 218.53 |
| 2022-07-04 | 218.53 |
| 2022-06-30 | 218.53 |
| 2022-06-29 | 217.06 |
| 2022-06-28 | 221.45 |
| 2022-06-27 | 221.45 |
| 2022-06-24 | 219.99 |
| 2022-06-23 | 217.06 |
| 2022-06-22 | 211.22 |
| 2022-06-21 | 214.14 |
| 2022-06-20 | 215.60 |
| 2022-06-17 | 215.60 |
| 2022-06-16 | 217.06 |
| 2022-06-15 | 218.53 |
| 2022-06-14 | 219.99 |
| 2022-06-13 | 219.99 |
| 2022-06-10 | 221.45 |
| 2022-06-09 | 225.83 |
| 2022-06-08 | 225.83 |
| 2022-06-07 | 225.83 |
| 2022-06-06 | 228.75 |
| 2022-06-02 | 227.29 |
| 2022-06-01 | 219.99 |
| 2022-05-31 | 218.58 |
| 2022-05-30 | 217.18 |
| 2022-05-27 | 218.58 |
| 2022-05-26 | 215.78 |
| 2022-05-25 | 214.37 |
| 2022-05-24 | 217.18 |
| 2022-05-23 | 221.39 |
| 2022-05-20 | 219.99 |
| 2022-05-19 | 219.99 |
| 2022-05-18 | 219.99 |
| 2022-05-17 | 218.58 |
| 2022-05-16 | 221.39 |
| 2022-05-13 | 211.57 |
| 2022-05-12 | 210.16 |
| 2022-05-11 | 219.99 |
| 2022-05-10 | 219.99 |
| 2022-05-06 | 218.58 |
| 2022-05-05 | 232.62 |
| 2022-05-04 | 229.81 |
| 2022-05-03 | 222.79 |
| 2022-04-29 | 227.00 |
| 2022-04-28 | 229.81 |
| 2022-04-27 | 222.79 |
| 2022-04-26 | 222.79 |
| 2022-04-25 | 222.79 |
| 2022-04-22 | 229.81 |
| 2022-04-21 | 228.41 |
| 2022-04-20 | 232.62 |
| 2022-04-19 | 235.42 |
| 2022-04-14 | 238.23 |
| 2022-04-13 | 232.62 |
| 2022-04-12 | 235.42 |
| 2022-04-11 | 236.83 |
| 2022-04-08 | 231.21 |
| 2022-04-07 | 239.63 |
| 2022-04-06 | 241.04 |
| 2022-04-04 | 235.42 |
| 2022-04-01 | 234.02 |
| 2022-03-31 | 238.23 |
| 2022-03-30 | 238.23 |
| 2022-03-29 | 235.42 |
| 2022-03-28 | 234.02 |
| 2022-03-25 | 255.07 |
| 2022-03-24 | 252.27 |
| 2022-03-23 | 245.25 |
| 2022-03-22 | 246.65 |
| 2022-03-21 | 248.06 |
| 2022-03-18 | 246.65 |
| 2022-03-17 | 248.06 |
| 2022-03-16 | 248.06 |
| 2022-03-15 | 242.44 |
| 2022-03-14 | 252.27 |
| 2022-03-11 | 249.46 |
| 2022-03-10 | 246.65 |
| 2022-03-09 | 238.23 |
| 2022-03-08 | 232.62 |
| 2022-03-07 | 235.42 |
| 2022-03-04 | 246.65 |
| 2022-03-03 | 248.06 |
| 2022-03-02 | 245.25 |
| 2022-03-01 | 249.46 |
| 2022-02-28 | 245.25 |
| 2022-02-25 | 249.46 |
| 2022-02-24 | 245.25 |
| 2022-02-23 | 253.67 |
| 2022-02-22 | 250.86 |
| 2022-02-21 | 256.48 |
| 2022-02-18 | 256.48 |
| 2022-02-17 | 256.48 |
| 2022-02-16 | 260.69 |
| 2022-02-15 | 262.09 |
| 2022-02-14 | 262.09 |
| 2022-02-11 | 263.49 |
| 2022-02-10 | 262.09 |
| 2022-02-09 | 264.90 |
| 2022-02-08 | 269.11 |
| 2022-02-07 | 249.46 |
| 2022-02-04 | 245.25 |
| 2022-01-31 | 245.25 |
| 2022-01-28 | 245.25 |
| 2022-01-27 | 241.04 |
| 2022-01-26 | 242.44 |
| 2022-01-25 | 248.06 |
| 2022-01-24 | 253.67 |
| 2022-01-21 | 259.28 |
| 2022-01-20 | 256.48 |
| 2022-01-19 | 253.67 |
| 2022-01-18 | 259.28 |
| 2022-01-17 | 259.28 |
| 2022-01-14 | 256.48 |
| 2022-01-13 | 256.48 |
| 2022-01-12 | 256.48 |
| 2022-01-11 | 250.86 |
| 2022-01-10 | 246.65 |
| 2022-01-07 | 241.04 |
| 2022-01-06 | 235.42 |
| 2022-01-05 | 235.42 |
| 2022-01-04 | 236.83 |
| 2022-01-03 | 235.42 |
| 2021-12-31 | 234.02 |
| 2021-12-30 | 234.02 |
| 2021-12-29 | 234.02 |
| 2021-12-28 | 232.62 |
| 2021-12-24 | 234.02 |
| 2021-12-23 | 232.62 |
| 2021-12-22 | 235.42 |
| 2021-12-21 | 232.62 |
| 2021-12-20 | 229.81 |
| 2021-12-17 | 232.62 |
| 2021-12-16 | 234.02 |
| 2021-12-15 | 234.02 |
| 2021-12-14 | 234.02 |
| 2021-12-13 | 234.02 |
| 2021-12-10 | 235.42 |
| 2021-12-09 | 234.02 |
| 2021-12-08 | 235.42 |
| 2021-12-07 | 234.02 |
| 2021-12-06 | 235.42 |
| 2021-12-03 | 234.02 |
| 2021-12-02 | 236.83 |
| 2021-12-01 | 239.63 |
| 2021-11-30 | 238.23 |
| 2021-11-29 | 238.23 |
| 2021-11-26 | 245.25 |
| 2021-11-25 | 249.46 |
| 2021-11-24 | 245.25 |
| 2021-11-23 | 242.44 |
| 2021-11-22 | 243.85 |
| 2021-11-19 | 239.63 |
| 2021-11-18 | 239.63 |
| 2021-11-17 | 242.44 |
| 2021-11-16 | 245.25 |
| 2021-11-15 | 245.25 |
| 2021-11-12 | 248.06 |
| 2021-11-11 | 246.65 |
| 2021-11-10 | 245.25 |
| 2021-11-09 | 248.06 |
| 2021-11-08 | 246.65 |
| 2021-11-05 | 248.06 |
| 2021-11-04 | 252.27 |
| 2021-11-03 | 252.27 |
| 2021-11-02 | 248.06 |
| 2021-11-01 | 248.06 |
| 2021-10-29 | 250.86 |
| 2021-10-28 | 250.86 |
| 2021-10-27 | 253.67 |
| 2021-10-26 | 253.67 |
| 2021-10-25 | 252.27 |
| 2021-10-22 | 252.27 |
| 2021-10-21 | 252.27 |
| 2021-10-20 | 250.86 |
| 2021-10-19 | 249.46 |
| 2021-10-18 | 250.86 |
| 2021-10-15 | 248.06 |
| 2021-10-12 | 248.06 |
| 2021-10-11 | 249.46 |
| 2021-10-08 | 246.65 |
| 2021-10-07 | 248.06 |
| 2021-10-06 | 243.85 |
| 2021-10-05 | 248.06 |
| 2021-10-04 | 248.06 |
| 2021-09-30 | 249.46 |
| 2021-09-29 | 243.85 |
| 2021-09-28 | 246.65 |
| 2021-09-27 | 241.04 |
| 2021-09-24 | 249.46 |
| 2021-09-23 | 252.27 |
| 2021-09-21 | 249.46 |
| 2021-09-20 | 246.65 |
| 2021-09-17 | 259.28 |
| 2021-09-16 | 255.07 |
| 2021-09-15 | 257.88 |
| 2021-09-14 | 260.69 |
| 2021-09-13 | 266.30 |
| 2021-09-10 | 266.30 |
| 2021-09-09 | 263.60 |
| 2021-09-08 | 262.25 |
| 2021-09-07 | 256.84 |
| 2021-09-06 | 254.14 |
| 2021-09-03 | 251.43 |
| 2021-09-02 | 251.43 |
| 2021-09-01 | 250.08 |
| 2021-08-31 | 251.43 |
| 2021-08-30 | 252.78 |
| 2021-08-27 | 251.43 |
| 2021-08-26 | 256.84 |
| 2021-08-25 | 255.49 |
| 2021-08-24 | 255.49 |
| 2021-08-23 | 251.43 |
| 2021-08-20 | 255.49 |
| 2021-08-19 | 259.54 |
| 2021-08-18 | 251.43 |
| 2021-08-17 | 250.08 |
| 2021-08-16 | 248.73 |
| 2021-08-13 | 250.08 |
| 2021-08-12 | 251.43 |
| 2021-08-11 | 247.38 |
| 2021-08-10 | 247.38 |
| 2021-08-09 | 247.38 |
| 2021-08-06 | 248.73 |
| 2021-08-05 | 250.08 |
| 2021-08-04 | 246.03 |
| 2021-08-03 | 251.43 |
| 2021-08-02 | 248.73 |
| 2021-07-30 | 243.32 |
| 2021-07-29 | 244.67 |
| 2021-07-28 | 236.56 |
| 2021-07-27 | 235.21 |
| 2021-07-26 | 248.73 |
| 2021-07-23 | 251.43 |
| 2021-07-22 | 251.43 |
| 2021-07-21 | 248.73 |
| 2021-07-20 | 241.97 |
| 2021-07-19 | 250.08 |
| 2021-07-16 | 246.03 |
| 2021-07-15 | 246.03 |
| 2021-07-14 | 244.67 |
| 2021-07-13 | 244.67 |
| 2021-07-12 | 247.38 |
| 2021-07-09 | 243.32 |
| 2021-07-08 | 244.67 |
| 2021-07-07 | 248.73 |
| 2021-07-06 | 239.27 |
| 2021-07-05 | 243.32 |
| 2021-07-02 | 244.67 |
| 2021-06-30 | 233.86 |
| 2021-06-29 | 232.51 |
| 2021-06-28 | 233.86 |
| 2021-06-25 | 235.21 |
| 2021-06-24 | 237.92 |
| 2021-06-23 | 239.27 |
| 2021-06-22 | 241.97 |
| 2021-06-21 | 243.32 |
| 2021-06-18 | 246.03 |
| 2021-06-17 | 243.32 |
| 2021-06-16 | 239.27 |
| 2021-06-15 | 243.32 |
| 2021-06-11 | 250.08 |
| 2021-06-10 | 250.08 |
| 2021-06-09 | 247.38 |
| 2021-06-08 | 248.73 |
| 2021-06-07 | 250.08 |
| 2021-06-04 | 251.43 |
| 2021-06-03 | 249.40 |
| 2021-06-02 | 246.85 |
| 2021-06-01 | 245.58 |
| 2021-05-31 | 243.03 |
| 2021-05-28 | 245.58 |
| 2021-05-27 | 239.20 |
| 2021-05-26 | 241.75 |
| 2021-05-25 | 245.58 |
| 2021-05-24 | 241.75 |
| 2021-05-21 | 243.03 |
| 2021-05-20 | 245.58 |
| 2021-05-18 | 245.58 |
| 2021-05-17 | 241.75 |
| 2021-05-14 | 241.75 |
| 2021-05-13 | 244.30 |
| 2021-05-12 | 248.13 |
| 2021-05-11 | 253.23 |
| 2021-05-10 | 255.78 |
| 2021-05-07 | 251.96 |
| 2021-05-06 | 250.68 |
| 2021-05-05 | 253.23 |
| 2021-05-04 | 254.51 |
| 2021-05-03 | 250.68 |
| 2021-04-30 | 243.03 |
| 2021-04-29 | 249.40 |
| 2021-04-28 | 249.40 |
| 2021-04-27 | 250.68 |
| 2021-04-26 | 250.68 |
| 2021-04-23 | 244.30 |
| 2021-04-22 | 246.85 |
| 2021-04-21 | 246.85 |
| 2021-04-20 | 249.40 |
| 2021-04-19 | 251.96 |
| 2021-04-16 | 250.68 |
| 2021-04-15 | 250.68 |
| 2021-04-14 | 250.68 |
| 2021-04-13 | 250.68 |
| 2021-04-12 | 248.13 |
| 2021-04-09 | 248.13 |
| 2021-04-08 | 248.13 |
| 2021-04-07 | 246.85 |
| 2021-04-01 | 243.03 |
| 2021-03-31 | 245.58 |
| 2021-03-30 | 241.75 |
| 2021-03-29 | 235.38 |
| 2021-03-26 | 234.10 |
| 2021-03-25 | 231.55 |
| 2021-03-24 | 225.18 |
| 2021-03-23 | 226.45 |
| 2021-03-22 | 223.90 |
| 2021-03-19 | 216.25 |
| 2021-03-18 | 214.97 |
| 2021-03-17 | 214.97 |
| 2021-03-16 | 212.42 |
| 2021-03-15 | 208.60 |
| 2021-03-12 | 206.05 |
| 2021-03-11 | 206.05 |
| 2021-03-10 | 204.77 |
| 2021-03-09 | 204.77 |
| 2021-03-08 | 206.05 |
| 2021-03-05 | 209.87 |
| 2021-03-04 | 212.42 |
| 2021-03-03 | 214.97 |
| 2021-03-02 | 211.15 |
| 2021-03-01 | 209.87 |
| 2021-02-26 | 211.15 |
| 2021-02-25 | 212.42 |
| 2021-02-24 | 211.15 |
| 2021-02-23 | 212.42 |
| 2021-02-22 | 212.42 |
| 2021-02-19 | 213.70 |
| 2021-02-18 | 209.87 |
| 2021-02-17 | 213.70 |
| 2021-02-16 | 211.15 |
| 2021-02-11 | 199.67 |
| 2021-02-10 | 206.05 |
| 2021-02-09 | 203.50 |
| 2021-02-08 | 204.77 |
| 2021-02-05 | 200.95 |
| 2021-02-04 | 202.22 |
| 2021-02-03 | 200.95 |
| 2021-02-02 | 199.67 |
| 2021-02-01 | 202.22 |
| 2021-01-29 | 206.05 |
| 2021-01-28 | 197.12 |
| 2021-01-27 | 200.95 |
| 2021-01-26 | 206.05 |
| 2021-01-25 | 212.42 |
| 2021-01-22 | 213.70 |
| 2021-01-21 | 218.80 |
| 2021-01-20 | 221.35 |
| 2021-01-19 | 218.80 |
| 2021-01-18 | 217.52 |
| 2021-01-15 | 222.63 |
| 2021-01-14 | 226.45 |
| 2021-01-13 | 222.63 |
| 2021-01-12 | 209.87 |
| 2021-01-11 | 209.87 |
| 2021-01-08 | 208.60 |
| 2021-01-07 | 212.42 |
| 2021-01-06 | 207.32 |
| 2021-01-05 | 208.60 |
| 2021-01-04 | 212.42 |
| 2020-12-31 | 202.22 |
| 2020-12-30 | 202.22 |
| 2020-12-29 | 200.95 |
| 2020-12-28 | 202.22 |
| 2020-12-24 | 203.50 |
| 2020-12-23 | 203.50 |
| 2020-12-22 | 206.05 |
| 2020-12-21 | 216.25 |
| 2020-12-18 | 216.25 |
| 2020-12-17 | 218.80 |
| 2020-12-16 | 220.08 |
| 2020-12-15 | 222.63 |
| 2020-12-14 | 212.42 |
| 2020-12-11 | 218.80 |
| 2020-12-10 | 221.35 |
| 2020-12-09 | 225.18 |
| 2020-12-08 | 226.45 |
| 2020-12-07 | 235.38 |
| 2020-12-04 | 236.65 |
| 2020-12-03 | 237.93 |
| 2020-12-02 | 239.20 |
| 2020-12-01 | 240.48 |
| 2020-11-30 | 244.30 |
| 2020-11-27 | 237.93 |
| 2020-11-26 | 250.68 |
| 2020-11-25 | 220.08 |
| 2020-11-24 | 225.18 |
| 2020-11-23 | 227.73 |
| 2020-11-20 | 225.18 |
| 2020-11-19 | 212.42 |
| 2020-11-18 | 208.60 |
| 2020-11-17 | 208.60 |
| 2020-11-16 | 207.32 |
| 2020-11-13 | 207.32 |
| 2020-11-12 | 204.77 |
| 2020-11-11 | 208.60 |
| 2020-11-10 | 204.77 |
| 2020-11-09 | 207.32 |
| 2020-11-06 | 198.40 |
| 2020-11-05 | 200.95 |
| 2020-11-04 | 197.12 |
| 2020-11-03 | 197.12 |
| 2020-11-02 | 198.40 |
| 2020-10-30 | 197.12 |
| 2020-10-29 | 198.40 |
| 2020-10-28 | 198.40 |
| 2020-10-27 | 198.40 |
| 2020-10-23 | 199.67 |
| 2020-10-22 | 197.12 |
| 2020-10-21 | 199.67 |
| 2020-10-20 | 199.67 |
| 2020-10-19 | 192.02 |
| 2020-10-16 | 181.82 |
| 2020-10-15 | 179.27 |
| 2020-10-14 | 179.27 |
| 2020-10-12 | 180.54 |
| 2020-10-09 | 180.54 |
| 2020-10-08 | 181.82 |
| 2020-10-07 | 177.99 |
| 2020-10-06 | 177.99 |
| 2020-10-05 | 177.99 |
| 2020-09-30 | 177.99 |
| 2020-09-29 | 177.99 |
| 2020-09-28 | 180.54 |
| 2020-09-25 | 177.99 |
| 2020-09-24 | 176.72 |
| 2020-09-23 | 181.82 |
| 2020-09-22 | 180.54 |
| 2020-09-21 | 176.72 |
| 2020-09-18 | 176.72 |
| 2020-09-17 | 176.72 |
| 2020-09-16 | 176.72 |
| 2020-09-15 | 179.27 |
| 2020-09-14 | 177.99 |
| 2020-09-11 | 174.81 |
| 2020-09-10 | 174.81 |
| 2020-09-09 | 177.28 |
| 2020-09-08 | 178.52 |
| 2020-09-07 | 173.57 |
| 2020-09-04 | 174.81 |
| 2020-09-03 | 176.04 |
| 2020-09-02 | 177.28 |
| 2020-09-01 | 177.28 |
| 2020-08-31 | 166.14 |
| 2020-08-28 | 179.76 |
| 2020-08-27 | 177.28 |
| 2020-08-26 | 178.52 |
| 2020-08-25 | 177.28 |
| 2020-08-24 | 179.76 |
| 2020-08-21 | 176.04 |
| 2020-08-20 | 178.52 |
| 2020-08-19 | 178.52 |
| 2020-08-18 | 184.71 |
| 2020-08-17 | 185.95 |
| 2020-08-14 | 184.71 |
| 2020-08-13 | 183.47 |
| 2020-08-12 | 172.33 |
| 2020-08-11 | 177.28 |
| 2020-08-10 | 167.38 |
| 2020-08-07 | 164.90 |
| 2020-08-06 | 169.85 |
| 2020-08-05 | 168.62 |
| 2020-08-04 | 171.09 |
| 2020-08-03 | 167.38 |
| 2020-07-31 | 167.38 |
| 2020-07-30 | 166.14 |
| 2020-07-29 | 166.14 |
| 2020-07-28 | 169.85 |
| 2020-07-27 | 164.90 |
| 2020-07-24 | 168.62 |
| 2020-07-23 | 177.28 |
| 2020-07-22 | 173.57 |
| 2020-07-21 | 172.33 |
| 2020-07-20 | 179.76 |
| 2020-07-17 | 179.76 |
| 2020-07-16 | 182.23 |
| 2020-07-15 | 195.85 |
| 2020-07-14 | 193.37 |
| 2020-07-13 | 192.14 |
| 2020-07-10 | 194.61 |
| 2020-07-09 | 204.51 |
| 2020-07-08 | 182.23 |
| 2020-07-07 | 182.23 |
| 2020-07-06 | 184.71 |
| 2020-07-03 | 184.71 |
| 2020-07-02 | 182.23 |
| 2020-06-30 | 184.71 |
| 2020-06-29 | 183.47 |
| 2020-06-26 | 180.99 |
| 2020-06-24 | 182.23 |
| 2020-06-23 | 185.95 |
| 2020-06-22 | 187.18 |
| 2020-06-19 | 187.18 |
| 2020-06-18 | 174.81 |
| 2020-06-17 | 177.28 |
| 2020-06-16 | 178.52 |
| 2020-06-15 | 174.81 |
| 2020-06-12 | 177.28 |
| 2020-06-11 | 178.52 |
| 2020-06-10 | 176.04 |
| 2020-06-09 | 178.52 |
| 2020-06-08 | 176.04 |
| 2020-06-05 | 177.28 |
| 2020-06-04 | 177.28 |
| 2020-06-03 | 174.19 |
| 2020-06-02 | 177.75 |
| 2020-06-01 | 173.00 |
| 2020-05-29 | 165.88 |
| 2020-05-28 | 175.37 |
| 2020-05-27 | 177.75 |
| 2020-05-26 | 174.19 |
| 2020-05-25 | 171.81 |
| 2020-05-22 | 173.00 |
| 2020-05-21 | 178.93 |
| 2020-05-20 | 181.31 |
| 2020-05-19 | 177.75 |
| 2020-05-18 | 177.75 |
| 2020-05-15 | 176.56 |
| 2020-05-14 | 175.37 |
| 2020-05-13 | 176.56 |
| 2020-05-12 | 177.75 |
| 2020-05-11 | 178.93 |
| 2020-05-08 | 177.75 |
| 2020-05-07 | 176.56 |
| 2020-05-06 | 174.19 |
| 2020-05-05 | 176.56 |
| 2020-05-04 | 173.00 |
| 2020-04-29 | 174.19 |
| 2020-04-28 | 168.25 |
| 2020-04-27 | 168.25 |
| 2020-04-24 | 162.32 |
| 2020-04-23 | 159.94 |
| 2020-04-22 | 150.45 |
| 2020-04-21 | 150.45 |
| 2020-04-20 | 150.45 |
| 2020-04-17 | 151.63 |
| 2020-04-16 | 149.26 |
| 2020-04-15 | 148.07 |
| 2020-04-14 | 154.01 |
| 2020-04-09 | 152.82 |
| 2020-04-08 | 151.63 |
| 2020-04-07 | 155.20 |
| 2020-04-06 | 150.45 |
| 2020-04-03 | 150.45 |
| 2020-04-02 | 149.26 |
| 2020-04-01 | 152.82 |
| 2020-03-31 | 158.76 |
| 2020-03-30 | 151.63 |
| 2020-03-27 | 154.01 |
| 2020-03-26 | 158.76 |
| 2020-03-25 | 157.57 |
| 2020-03-24 | 127.90 |
| 2020-03-23 | 117.21 |
| 2020-03-20 | 112.46 |
| 2020-03-19 | 108.90 |
| 2020-03-18 | 123.15 |
| 2020-03-17 | 125.52 |
| 2020-03-16 | 132.64 |
| 2020-03-13 | 140.95 |
| 2020-03-12 | 149.26 |
| 2020-03-11 | 163.50 |
| 2020-03-10 | 161.13 |
| 2020-03-09 | 163.50 |
| 2020-03-06 | 170.63 |
| 2020-03-05 | 177.75 |
| 2020-03-04 | 177.75 |
| 2020-03-03 | 171.81 |
| 2020-03-02 | 170.63 |
| 2020-02-28 | 173.00 |
| 2020-02-27 | 171.81 |
| 2020-02-26 | 175.37 |
| 2020-02-25 | 173.00 |
| 2020-02-24 | 170.63 |
| 2020-02-21 | 176.56 |
| 2020-02-20 | 178.93 |
| 2020-02-19 | 180.12 |
| 2020-02-18 | 182.50 |
| 2020-02-17 | 178.93 |
| 2020-02-14 | 182.50 |
| 2020-02-13 | 186.06 |
| 2020-02-12 | 189.62 |
| 2020-02-11 | 175.37 |
| 2020-02-10 | 174.19 |
| 2020-02-07 | 176.56 |
| 2020-02-06 | 183.68 |
| 2020-02-05 | 182.50 |
| 2020-02-04 | 189.62 |
| 2020-02-03 | 176.56 |
| 2020-01-31 | 175.37 |
| 2020-01-30 | 174.19 |
| 2020-01-29 | 184.87 |
| 2020-01-24 | 194.36 |
| 2020-01-23 | 200.30 |
| 2020-01-22 | 202.67 |
| 2020-01-21 | 164.69 |
| 2020-01-20 | 161.13 |
| 2020-01-17 | 155.20 |
| 2020-01-16 | 151.63 |
| 2020-01-15 | 149.26 |
| 2020-01-14 | 148.07 |
| 2020-01-13 | 150.45 |
| 2020-01-10 | 148.07 |
| 2020-01-09 | 143.33 |
| 2020-01-08 | 140.95 |
| 2020-01-07 | 143.33 |
| 2020-01-06 | 144.51 |
| 2020-01-03 | 145.70 |
| 2020-01-02 | 145.70 |
| 2019-12-31 | 143.33 |
| 2019-12-30 | 140.95 |
| 2019-12-27 | 139.76 |
| 2019-12-24 | 137.39 |
| 2019-12-23 | 138.58 |
| 2019-12-20 | 138.58 |
| 2019-12-19 | 138.58 |
| 2019-12-18 | 137.39 |
| 2019-12-17 | 137.39 |
| 2019-12-16 | 137.39 |
| 2019-12-13 | 138.58 |
| 2019-12-12 | 137.39 |
| 2019-12-11 | 137.39 |
| 2019-12-10 | 139.76 |
| 2019-12-09 | 138.58 |
| 2019-12-06 | 137.39 |
| 2019-12-05 | 136.20 |
| 2019-12-04 | 137.39 |
| 2019-12-03 | 137.39 |
| 2019-12-02 | 138.58 |
| 2019-11-29 | 140.95 |
| 2019-11-28 | 143.33 |
| 2019-11-27 | 140.95 |
| 2019-11-26 | 142.14 |
| 2019-11-25 | 137.39 |
| 2019-11-22 | 137.39 |
| 2019-11-21 | 138.58 |
| 2019-11-20 | 137.39 |
| 2019-11-19 | 137.39 |
| 2019-11-18 | 137.39 |
| 2019-11-15 | 137.39 |
| 2019-11-14 | 137.39 |
| 2019-11-13 | 136.20 |
| 2019-11-12 | 137.39 |
| 2019-11-11 | 137.39 |
| 2019-11-08 | 139.76 |
| 2019-11-07 | 137.39 |
| 2019-11-06 | 137.39 |
| 2019-11-05 | 137.39 |
| 2019-11-04 | 137.39 |
| 2019-11-01 | 137.39 |
| 2019-10-31 | 136.20 |
| 2019-10-30 | 136.20 |
| 2019-10-29 | 137.39 |
| 2019-10-28 | 139.76 |
| 2019-10-25 | 137.39 |
| 2019-10-24 | 139.76 |
| 2019-10-23 | 137.39 |
| 2019-10-22 | 142.14 |
| 2019-10-21 | 139.76 |
| 2019-10-18 | 135.02 |
| 2019-10-17 | 133.83 |
| 2019-10-16 | 135.02 |
| 2019-10-15 | 135.02 |
| 2019-10-14 | 136.20 |
| 2019-10-11 | 135.02 |
| 2019-10-10 | 136.20 |
| 2019-10-09 | 138.58 |
| 2019-10-08 | 139.76 |
| 2019-10-04 | 139.76 |
| 2019-10-03 | 142.14 |
| 2019-10-02 | 140.95 |
| 2019-09-30 | 138.58 |
| 2019-09-27 | 138.58 |
| 2019-09-26 | 137.39 |
| 2019-09-25 | 144.51 |
| 2019-09-24 | 146.89 |
| 2019-09-23 | 152.82 |
| 2019-09-20 | 154.01 |
| 2019-09-19 | 155.20 |
| 2019-09-18 | 155.20 |
| 2019-09-17 | 154.01 |
| 2019-09-16 | 158.76 |
| 2019-09-13 | 159.94 |
| 2019-09-12 | 158.76 |
| 2019-09-11 | 159.91 |
| 2019-09-10 | 159.91 |
| 2019-09-09 | 161.06 |
| 2019-09-06 | 163.36 |
| 2019-09-05 | 162.21 |
| 2019-09-04 | 162.21 |
| 2019-09-03 | 159.91 |
| 2019-09-02 | 161.06 |
| 2019-08-30 | 162.21 |
| 2019-08-29 | 162.21 |
| 2019-08-28 | 164.51 |
| 2019-08-27 | 164.51 |
| 2019-08-26 | 165.66 |
| 2019-08-23 | 165.66 |
| 2019-08-22 | 163.36 |
| 2019-08-21 | 163.36 |
| 2019-08-20 | 166.81 |
| 2019-08-19 | 165.66 |
| 2019-08-16 | 164.51 |
| 2019-08-15 | 167.96 |
| 2019-08-14 | 167.96 |
| 2019-08-13 | 165.66 |
| 2019-08-12 | 169.11 |
| 2019-08-09 | 171.41 |
| 2019-08-08 | 172.56 |
| 2019-08-07 | 169.11 |
| 2019-08-06 | 165.66 |
| 2019-08-05 | 171.41 |
| 2019-08-02 | 174.86 |
| 2019-08-01 | 178.31 |
| 2019-07-31 | 181.76 |
| 2019-07-30 | 181.76 |
| 2019-07-29 | 181.76 |
| 2019-07-26 | 180.61 |
| 2019-07-25 | 180.61 |
| 2019-07-24 | 179.46 |
| 2019-07-23 | 184.06 |
| 2019-07-22 | 179.46 |
| 2019-07-19 | 181.76 |
| 2019-07-18 | 178.31 |
| 2019-07-17 | 184.06 |
| 2019-07-16 | 185.21 |
| 2019-07-15 | 184.06 |
| 2019-07-12 | 179.46 |
| 2019-07-11 | 180.61 |
| 2019-07-10 | 182.91 |
| 2019-07-09 | 182.91 |
| 2019-07-08 | 180.61 |
| 2019-07-05 | 181.76 |
| 2019-07-04 | 181.76 |
| 2019-07-03 | 181.76 |
| 2019-07-02 | 182.91 |
| 2019-06-28 | 185.21 |
| 2019-06-27 | 185.21 |
| 2019-06-26 | 188.66 |
| 2019-06-25 | 187.51 |
| 2019-06-24 | 188.66 |
| 2019-06-21 | 190.96 |
| 2019-06-20 | 187.51 |
| 2019-06-19 | 186.36 |
| 2019-06-18 | 186.36 |
| 2019-06-17 | 185.21 |
| 2019-06-14 | 184.06 |
| 2019-06-13 | 186.36 |
| 2019-06-12 | 185.21 |
| 2019-06-11 | 185.21 |
| 2019-06-10 | 187.51 |
| 2019-06-06 | 186.36 |
| 2019-06-05 | 187.51 |
| 2019-06-04 | 189.81 |
| 2019-06-03 | 189.81 |
| 2019-05-31 | 193.14 |
| 2019-05-30 | 184.25 |
| 2019-05-29 | 184.25 |
| 2019-05-28 | 182.03 |
| 2019-05-27 | 186.48 |
| 2019-05-24 | 184.25 |
| 2019-05-23 | 186.48 |
| 2019-05-22 | 189.81 |
| 2019-05-21 | 194.25 |
| 2019-05-20 | 195.36 |
| 2019-05-17 | 194.25 |
| 2019-05-16 | 193.14 |
| 2019-05-15 | 196.47 |
| 2019-05-14 | 195.36 |
| 2019-05-10 | 198.69 |
| 2019-05-09 | 195.36 |
| 2019-05-08 | 197.58 |
| 2019-05-07 | 198.69 |
| 2019-05-06 | 198.69 |
| 2019-05-03 | 204.24 |
| 2019-05-02 | 204.24 |
| 2019-04-30 | 203.13 |
| 2019-04-29 | 205.35 |
| 2019-04-26 | 205.35 |
| 2019-04-25 | 205.35 |
| 2019-04-24 | 207.57 |
| 2019-04-23 | 209.79 |
| 2019-04-18 | 212.01 |
| 2019-04-17 | 213.12 |
| 2019-04-16 | 217.57 |
| 2019-04-15 | 216.46 |
| 2019-04-12 | 209.79 |
| 2019-04-11 | 210.90 |
| 2019-04-10 | 210.90 |
| 2019-04-09 | 213.12 |
| 2019-04-08 | 213.12 |
| 2019-04-04 | 210.90 |
| 2019-04-03 | 215.35 |
| 2019-04-02 | 210.90 |
| 2019-04-01 | 212.01 |
| 2019-03-29 | 215.35 |
| 2019-03-28 | 212.01 |
| 2019-03-27 | 214.23 |
| 2019-03-26 | 212.01 |
| 2019-03-25 | 214.23 |
| 2019-03-22 | 214.23 |
| 2019-03-21 | 213.12 |
| 2019-03-20 | 214.23 |
| 2019-03-19 | 215.35 |
| 2019-03-18 | 214.23 |
| 2019-03-15 | 214.23 |
| 2019-03-14 | 215.35 |
| 2019-03-13 | 215.35 |
| 2019-03-12 | 216.46 |
| 2019-03-11 | 216.46 |
| 2019-03-08 | 217.57 |
| 2019-03-07 | 217.57 |
| 2019-03-06 | 219.79 |
| 2019-03-05 | 217.57 |
| 2019-03-04 | 217.57 |
| 2019-03-01 | 222.01 |
| 2019-02-28 | 223.12 |
| 2019-02-27 | 216.46 |
| 2019-02-26 | 216.46 |
| 2019-02-25 | 216.46 |
| 2019-02-22 | 215.35 |
| 2019-02-21 | 215.35 |
| 2019-02-20 | 214.23 |
| 2019-02-19 | 213.12 |
| 2019-02-18 | 216.46 |
| 2019-02-15 | 214.23 |
| 2019-02-14 | 215.35 |
| 2019-02-13 | 216.46 |
| 2019-02-12 | 213.12 |
| 2019-02-11 | 210.90 |
| 2019-02-08 | 207.57 |
| 2019-02-04 | 208.68 |
| 2019-02-01 | 208.68 |
| 2019-01-31 | 206.46 |
| 2019-01-30 | 205.35 |
| 2019-01-29 | 206.46 |
| 2019-01-28 | 205.35 |
| 2019-01-25 | 203.13 |
| 2019-01-24 | 202.02 |
| 2019-01-23 | 200.91 |
| 2019-01-22 | 202.02 |
| 2019-01-21 | 200.91 |
| 2019-01-18 | 199.80 |
| 2019-01-17 | 200.91 |
| 2019-01-16 | 197.58 |
| 2019-01-15 | 199.80 |
| 2019-01-14 | 200.91 |
| 2019-01-11 | 200.91 |
| 2019-01-10 | 200.91 |
| 2019-01-09 | 200.91 |
| 2019-01-08 | 202.02 |
| 2019-01-07 | 199.80 |
| 2019-01-04 | 199.80 |
| 2019-01-03 | 202.02 |
| 2019-01-02 | 203.13 |
| 2018-12-31 | 198.69 |
| 2018-12-28 | 204.24 |
| 2018-12-27 | 205.35 |
| 2018-12-24 | 196.47 |
| 2018-12-21 | 198.69 |
| 2018-12-20 | 200.91 |
| 2018-12-19 | 199.80 |
| 2018-12-18 | 202.02 |
| 2018-12-17 | 195.36 |
| 2018-12-14 | 198.69 |
| 2018-12-13 | 196.47 |
| 2018-12-12 | 197.58 |
| 2018-12-11 | 197.58 |
| 2018-12-10 | 199.80 |
| 2018-12-07 | 199.80 |
| 2018-12-06 | 197.58 |
| 2018-12-05 | 202.02 |
| 2018-12-04 | 204.24 |
| 2018-12-03 | 204.24 |
| 2018-11-30 | 204.24 |
| 2018-11-29 | 203.13 |
| 2018-11-28 | 204.24 |
| 2018-11-27 | 200.91 |
| 2018-11-26 | 202.02 |
| 2018-11-23 | 199.80 |
| 2018-11-22 | 199.80 |
| 2018-11-21 | 198.69 |
| 2018-11-20 | 194.25 |
| 2018-11-19 | 199.80 |
| 2018-11-16 | 199.80 |
| 2018-11-15 | 199.80 |
| 2018-11-14 | 195.36 |
| 2018-11-13 | 195.36 |
| 2018-11-12 | 202.02 |
| 2018-11-09 | 202.02 |
| 2018-11-08 | 202.02 |
| 2018-11-07 | 202.02 |
| 2018-11-06 | 202.02 |
| 2018-11-05 | 199.80 |
| 2018-11-02 | 199.80 |
| 2018-11-01 | 197.58 |
| 2018-10-31 | 198.69 |
| 2018-10-30 | 194.25 |
| 2018-10-29 | 197.58 |
| 2018-10-26 | 199.80 |
| 2018-10-25 | 197.58 |
| 2018-10-24 | 205.35 |
| 2018-10-23 | 205.35 |
| 2018-10-22 | 205.35 |
| 2018-10-19 | 204.24 |
| 2018-10-18 | 205.35 |
| 2018-10-16 | 206.46 |
| 2018-10-15 | 207.57 |
| 2018-10-12 | 202.02 |
| 2018-10-11 | 206.46 |
| 2018-10-10 | 210.90 |
| 2018-10-09 | 206.46 |
| 2018-10-08 | 206.46 |
| 2018-10-05 | 206.46 |
| 2018-10-04 | 208.68 |
| 2018-10-03 | 210.90 |
| 2018-10-02 | 213.12 |
| 2018-09-28 | 214.23 |
| 2018-09-27 | 210.90 |
| 2018-09-26 | 209.79 |
| 2018-09-24 | 206.46 |
| 2018-09-21 | 206.46 |
| 2018-09-20 | 202.02 |
| 2018-09-19 | 202.02 |
| 2018-09-18 | 195.36 |
| 2018-09-17 | 192.03 |
| 2018-09-14 | 193.14 |
| 2018-09-13 | 192.03 |
| 2018-09-12 | 186.48 |
| 2018-09-11 | 189.74 |
| 2018-09-10 | 191.92 |
| 2018-09-07 | 198.46 |
| 2018-09-06 | 198.46 |
| 2018-09-05 | 200.64 |
| 2018-09-04 | 201.73 |
| 2018-09-03 | 202.81 |
| 2018-08-31 | 201.73 |
| 2018-08-30 | 207.17 |
| 2018-08-29 | 202.81 |
| 2018-08-28 | 202.81 |
| 2018-08-27 | 204.99 |
| 2018-08-24 | 210.44 |
| 2018-08-23 | 215.89 |
| 2018-08-22 | 220.24 |
| 2018-08-21 | 218.06 |
| 2018-08-20 | 216.98 |
| 2018-08-17 | 215.89 |
| 2018-08-16 | 214.80 |
| 2018-08-15 | 216.98 |
| 2018-08-14 | 216.98 |
| 2018-08-13 | 221.33 |
| 2018-08-10 | 219.15 |
| 2018-08-09 | 220.24 |
| 2018-08-08 | 222.42 |
| 2018-08-07 | 221.33 |
| 2018-08-06 | 219.15 |
| 2018-08-03 | 221.33 |
| 2018-08-02 | 219.15 |
| 2018-08-01 | 230.05 |
| 2018-07-31 | 220.24 |
| 2018-07-30 | 218.06 |
| 2018-07-27 | 214.80 |
| 2018-07-26 | 220.24 |
| 2018-07-25 | 214.80 |
| 2018-07-24 | 216.98 |
| 2018-07-23 | 212.62 |
| 2018-07-20 | 212.62 |
| 2018-07-19 | 211.53 |
| 2018-07-18 | 210.44 |
| 2018-07-17 | 214.80 |
| 2018-07-16 | 215.89 |
| 2018-07-13 | 216.98 |
| 2018-07-12 | 220.24 |
| 2018-07-11 | 216.98 |
| 2018-07-10 | 219.15 |
| 2018-07-09 | 221.33 |
| 2018-07-06 | 218.06 |
| 2018-07-05 | 215.89 |
| 2018-07-04 | 214.80 |
| 2018-07-03 | 215.89 |
| 2018-06-29 | 224.60 |
| 2018-06-28 | 216.98 |
| 2018-06-27 | 215.89 |
| 2018-06-26 | 224.60 |
| 2018-06-25 | 232.22 |
| 2018-06-22 | 234.40 |
| 2018-06-21 | 232.22 |
| 2018-06-20 | 233.31 |
| 2018-06-19 | 231.14 |
| 2018-06-15 | 238.76 |
| 2018-06-14 | 243.12 |
| 2018-06-13 | 244.21 |
| 2018-06-12 | 242.03 |
| 2018-06-11 | 245.30 |
| 2018-06-08 | 240.94 |
| 2018-06-07 | 243.12 |
| 2018-06-06 | 240.94 |
| 2018-06-05 | 234.40 |
| 2018-06-04 | 234.40 |
| 2018-06-01 | 240.94 |
| 2018-05-31 | 244.09 |
| 2018-05-30 | 235.69 |
| 2018-05-29 | 236.74 |
| 2018-05-28 | 246.18 |
| 2018-05-25 | 239.89 |
| 2018-05-24 | 238.84 |
| 2018-05-23 | 239.89 |
| 2018-05-21 | 235.69 |
| 2018-05-18 | 238.84 |
| 2018-05-17 | 234.64 |
| 2018-05-16 | 234.64 |
| 2018-05-15 | 235.69 |
| 2018-05-14 | 233.60 |
| 2018-05-11 | 233.60 |
| 2018-05-10 | 235.69 |
| 2018-05-09 | 232.55 |
| 2018-05-08 | 232.55 |
| 2018-05-07 | 232.55 |
| 2018-05-04 | 233.60 |
| 2018-05-03 | 232.55 |
| 2018-05-02 | 232.55 |
| 2018-04-30 | 228.35 |
| 2018-04-27 | 230.45 |
| 2018-04-26 | 227.30 |
| 2018-04-25 | 229.40 |
| 2018-04-24 | 232.55 |
| 2018-04-23 | 227.30 |
| 2018-04-20 | 229.40 |
| 2018-04-19 | 230.45 |
| 2018-04-18 | 229.40 |
| 2018-04-17 | 225.20 |
| 2018-04-16 | 227.30 |
| 2018-04-13 | 235.69 |
| 2018-04-12 | 241.99 |
| 2018-04-11 | 241.99 |
| 2018-04-10 | 238.84 |
| 2018-04-09 | 243.04 |
| 2018-04-06 | 243.04 |
| 2018-04-04 | 241.99 |
| 2018-04-03 | 244.09 |
| 2018-03-29 | 241.99 |
| 2018-03-28 | 239.89 |
| 2018-03-27 | 245.13 |
| 2018-03-26 | 238.84 |
| 2018-03-23 | 241.99 |
| 2018-03-22 | 247.23 |
| 2018-03-21 | 247.23 |
| 2018-03-20 | 248.28 |
| 2018-03-19 | 245.13 |
| 2018-03-16 | 239.89 |
| 2018-03-15 | 251.43 |
| 2018-03-14 | 251.43 |
| 2018-03-13 | 251.43 |
| 2018-03-12 | 250.38 |
| 2018-03-09 | 250.38 |
| 2018-03-08 | 251.43 |
| 2018-03-07 | 253.53 |
| 2018-03-06 | 254.58 |
| 2018-03-05 | 252.48 |
| 2018-03-02 | 262.97 |
| 2018-03-01 | 257.72 |
| 2018-02-28 | 250.38 |
| 2018-02-27 | 253.53 |
| 2018-02-26 | 254.58 |
| 2018-02-23 | 254.58 |
| 2018-02-22 | 256.67 |
| 2018-02-21 | 256.67 |
| 2018-02-20 | 254.58 |
| 2018-02-15 | 230.45 |
| 2018-02-14 | 225.20 |
| 2018-02-13 | 230.45 |
| 2018-02-12 | 229.40 |
| 2018-02-09 | 224.15 |
| 2018-02-08 | 232.55 |
| 2018-02-07 | 231.50 |
| 2018-02-06 | 228.35 |
| 2018-02-05 | 240.94 |
| 2018-02-02 | 241.99 |
| 2018-02-01 | 243.04 |
| 2018-01-31 | 244.09 |
| 2018-01-30 | 246.18 |
| 2018-01-29 | 248.28 |
| 2018-01-26 | 248.28 |
| 2018-01-25 | 247.23 |
| 2018-01-24 | 245.13 |
| 2018-01-23 | 243.04 |
| 2018-01-22 | 241.99 |
| 2018-01-19 | 238.84 |
| 2018-01-18 | 237.79 |
| 2018-01-17 | 238.84 |
| 2018-01-16 | 229.40 |
| 2018-01-15 | 228.35 |
| 2018-01-12 | 229.40 |
| 2018-01-11 | 228.35 |
| 2018-01-10 | 232.55 |
| 2018-01-09 | 230.45 |
| 2018-01-08 | 228.35 |
| 2018-01-05 | 227.30 |
| 2018-01-04 | 227.30 |
| 2018-01-03 | 227.30 |
| 2018-01-02 | 222.06 |
| 2017-12-29 | 217.86 |
| 2017-12-28 | 215.76 |
| 2017-12-27 | 214.71 |
| 2017-12-22 | 216.81 |
| 2017-12-21 | 215.76 |
| 2017-12-20 | 216.81 |
| 2017-12-19 | 215.76 |
| 2017-12-18 | 216.81 |
| 2017-12-15 | 216.81 |
| 2017-12-14 | 216.81 |
| 2017-12-13 | 216.81 |
| 2017-12-12 | 215.76 |
| 2017-12-11 | 214.71 |
| 2017-12-08 | 213.66 |
| 2017-12-07 | 213.66 |
| 2017-12-06 | 216.81 |
| 2017-12-05 | 219.96 |
| 2017-12-04 | 219.96 |
| 2017-12-01 | 221.01 |
| 2017-11-30 | 222.06 |
| 2017-11-29 | 222.06 |
| 2017-11-28 | 219.96 |
| 2017-11-27 | 219.96 |
| 2017-11-24 | 213.66 |
| 2017-11-23 | 214.71 |
| 2017-11-22 | 213.66 |
| 2017-11-21 | 211.57 |
| 2017-11-20 | 209.47 |
| 2017-11-17 | 212.61 |
| 2017-11-16 | 218.91 |
| 2017-11-15 | 226.25 |
| 2017-11-14 | 225.20 |
| 2017-11-13 | 232.55 |
| 2017-11-10 | 233.60 |
| 2017-11-09 | 233.60 |
| 2017-11-08 | 234.64 |
| 2017-11-07 | 236.74 |
| 2017-11-06 | 234.64 |
| 2017-11-03 | 240.94 |
| 2017-11-02 | 241.99 |
| 2017-11-01 | 239.89 |
| 2017-10-31 | 241.99 |
| 2017-10-30 | 245.13 |
| 2017-10-27 | 243.04 |
| 2017-10-26 | 241.99 |
| 2017-10-25 | 244.09 |
| 2017-10-24 | 243.04 |
| 2017-10-23 | 244.09 |
| 2017-10-20 | 240.94 |
| 2017-10-19 | 240.94 |
| 2017-10-18 | 247.23 |
| 2017-10-17 | 245.13 |
| 2017-10-16 | 247.23 |
| 2017-10-13 | 244.09 |
| 2017-10-12 | 245.13 |
| 2017-10-11 | 245.13 |
| 2017-10-10 | 244.09 |
| 2017-10-09 | 245.13 |
| 2017-10-06 | 244.09 |
| 2017-10-04 | 245.13 |
| 2017-10-03 | 247.23 |
| 2017-09-29 | 248.28 |
| 2017-09-28 | 245.13 |
| 2017-09-27 | 240.94 |
| 2017-09-26 | 241.99 |
| 2017-09-25 | 241.99 |
| 2017-09-22 | 248.28 |
| 2017-09-21 | 238.84 |
| 2017-09-20 | 237.79 |
| 2017-09-19 | 235.69 |
| 2017-09-18 | 230.45 |
| 2017-09-15 | 234.64 |
| 2017-09-14 | 237.79 |
| 2017-09-13 | 237.79 |
| 2017-09-12 | 239.85 |
| 2017-09-11 | 237.79 |
| 2017-09-08 | 238.82 |
| 2017-09-07 | 241.91 |
| 2017-09-06 | 237.79 |
| 2017-09-05 | 238.82 |
| 2017-09-04 | 239.85 |
| 2017-09-01 | 238.82 |
| 2017-08-31 | 240.88 |
| 2017-08-30 | 240.88 |
| 2017-08-29 | 239.85 |
| 2017-08-28 | 243.97 |
| 2017-08-25 | 243.97 |
| 2017-08-24 | 236.76 |
| 2017-08-22 | 234.70 |
| 2017-08-21 | 233.67 |
| 2017-08-18 | 231.61 |
| 2017-08-17 | 236.76 |
| 2017-08-16 | 233.67 |
| 2017-08-15 | 231.61 |
| 2017-08-14 | 234.70 |
| 2017-08-11 | 226.46 |
| 2017-08-10 | 232.64 |
| 2017-08-09 | 240.88 |
| 2017-08-08 | 241.91 |
| 2017-08-07 | 241.91 |
| 2017-08-04 | 241.91 |
| 2017-08-03 | 241.91 |
| 2017-08-02 | 243.97 |
| 2017-08-01 | 245.00 |
| 2017-07-31 | 239.85 |
| 2017-07-28 | 240.88 |
| 2017-07-27 | 246.03 |
| 2017-07-26 | 236.76 |
| 2017-07-25 | 239.85 |
| 2017-07-24 | 242.94 |
| 2017-07-21 | 238.82 |
| 2017-07-20 | 233.67 |
| 2017-07-19 | 234.70 |
| 2017-07-18 | 231.61 |
| 2017-07-17 | 234.70 |
| 2017-07-14 | 232.64 |
| 2017-07-13 | 232.64 |
| 2017-07-12 | 234.70 |
| 2017-07-11 | 227.49 |
| 2017-07-10 | 224.40 |
| 2017-07-07 | 224.40 |
| 2017-07-06 | 220.28 |
| 2017-07-05 | 219.25 |
| 2017-07-04 | 217.19 |
| 2017-07-03 | 221.31 |
| 2017-06-30 | 221.31 |
| 2017-06-29 | 219.25 |
| 2017-06-28 | 220.28 |
| 2017-06-27 | 220.28 |
| 2017-06-26 | 219.25 |
| 2017-06-23 | 220.28 |
| 2017-06-22 | 219.25 |
| 2017-06-21 | 219.25 |
| 2017-06-20 | 219.25 |
| 2017-06-19 | 216.16 |
| 2017-06-16 | 214.11 |
| 2017-06-15 | 215.13 |
| 2017-06-14 | 217.19 |
| 2017-06-13 | 215.13 |
| 2017-06-12 | 221.31 |
| 2017-06-09 | 225.43 |
| 2017-06-08 | 227.49 |
| 2017-06-07 | 228.52 |
| 2017-06-06 | 226.46 |
| 2017-06-05 | 230.58 |
| 2017-06-02 | 230.07 |
| 2017-06-01 | 228.07 |
| 2017-05-31 | 229.07 |
| 2017-05-29 | 227.08 |
| 2017-05-26 | 228.07 |
| 2017-05-25 | 227.08 |
| 2017-05-24 | 227.08 |
| 2017-05-23 | 229.07 |
| 2017-05-22 | 230.07 |
| 2017-05-19 | 232.06 |
| 2017-05-18 | 233.06 |
| 2017-05-17 | 236.05 |
| 2017-05-16 | 235.05 |
| 2017-05-15 | 234.06 |
| 2017-05-12 | 233.06 |
| 2017-05-11 | 237.05 |
| 2017-05-10 | 238.05 |
| 2017-05-09 | 236.05 |
| 2017-05-08 | 233.06 |
| 2017-05-05 | 233.06 |
| 2017-05-04 | 236.05 |
| 2017-05-02 | 232.06 |
| 2017-04-28 | 233.06 |
| 2017-04-27 | 233.06 |
| 2017-04-26 | 233.06 |
| 2017-04-25 | 235.05 |
| 2017-04-24 | 233.06 |
| 2017-04-21 | 232.06 |
| 2017-04-20 | 233.06 |
| 2017-04-19 | 234.06 |
| 2017-04-18 | 234.06 |
| 2017-04-13 | 235.05 |
| 2017-04-12 | 237.05 |
| 2017-04-11 | 233.06 |
| 2017-04-10 | 234.06 |
| 2017-04-07 | 232.06 |
| 2017-04-06 | 232.06 |
| 2017-04-05 | 235.05 |
| 2017-04-03 | 232.06 |
| 2017-03-31 | 233.06 |
| 2017-03-30 | 233.06 |
| 2017-03-29 | 232.06 |
| 2017-03-28 | 234.06 |
| 2017-03-27 | 235.05 |
| 2017-03-24 | 243.03 |
| 2017-03-23 | 245.03 |
| 2017-03-22 | 252.01 |
| 2017-03-21 | 251.01 |
| 2017-03-20 | 245.03 |
| 2017-03-17 | 247.02 |
| 2017-03-16 | 237.05 |
| 2017-03-15 | 235.05 |
| 2017-03-14 | 238.05 |
| 2017-03-13 | 237.05 |
| 2017-03-10 | 233.06 |
| 2017-03-09 | 236.05 |
| 2017-03-08 | 239.04 |
| 2017-03-07 | 238.05 |
| 2017-03-06 | 239.04 |
| 2017-03-03 | 248.02 |
| 2017-03-02 | 251.01 |
| 2017-03-01 | 254.00 |
| 2017-02-28 | 256.99 |
| 2017-02-27 | 255.00 |
| 2017-02-24 | 255.99 |
| 2017-02-23 | 258.99 |
| 2017-02-22 | 258.99 |
| 2017-02-21 | 255.00 |
| 2017-02-20 | 256.99 |
| 2017-02-17 | 258.99 |
| 2017-02-16 | 260.98 |
| 2017-02-15 | 258.99 |
| 2017-02-14 | 259.98 |
| 2017-02-13 | 261.98 |
| 2017-02-10 | 255.99 |
| 2017-02-09 | 254.00 |
| 2017-02-08 | 249.01 |
| 2017-02-07 | 249.01 |
| 2017-02-06 | 249.01 |
| 2017-02-03 | 251.01 |
| 2017-02-02 | 251.01 |
| 2017-02-01 | 252.01 |
| 2017-01-27 | 250.01 |
| 2017-01-26 | 255.00 |
| 2017-01-25 | 250.01 |
| 2017-01-24 | 250.01 |
| 2017-01-23 | 251.01 |
| 2017-01-20 | 249.01 |
| 2017-01-19 | 249.01 |
| 2017-01-18 | 247.02 |
| 2017-01-17 | 250.01 |
| 2017-01-16 | 252.01 |
| 2017-01-13 | 254.00 |
| 2017-01-12 | 251.01 |
| 2017-01-11 | 252.01 |
| 2017-01-10 | 251.01 |
| 2017-01-09 | 252.01 |
| 2017-01-06 | 250.01 |
| 2017-01-05 | 254.00 |
| 2017-01-04 | 252.01 |
| 2017-01-03 | 253.00 |
| 2016-12-30 | 254.00 |
| 2016-12-29 | 255.99 |
| 2016-12-28 | 253.00 |
| 2016-12-23 | 257.99 |
| 2016-12-22 | 257.99 |
| 2016-12-21 | 270.95 |
| 2016-12-20 | 257.99 |
| 2016-12-19 | 261.98 |
| 2016-12-16 | 268.96 |
| 2016-12-15 | 268.96 |
| 2016-12-14 | 274.94 |
| 2016-12-13 | 265.97 |
| 2016-12-12 | 261.98 |
| 2016-12-09 | 265.97 |
| 2016-12-08 | 270.95 |
| 2016-12-07 | 275.94 |
| 2016-12-06 | 271.95 |
| 2016-12-05 | 270.95 |
| 2016-12-02 | 272.95 |
| 2016-12-01 | 272.95 |
| 2016-11-30 | 278.93 |
| 2016-11-29 | 273.94 |
| 2016-11-28 | 274.94 |
| 2016-11-25 | 274.94 |
| 2016-11-24 | 274.94 |
| 2016-11-23 | 276.94 |
| 2016-11-22 | 271.95 |
| 2016-11-21 | 276.94 |
| 2016-11-18 | 274.94 |
| 2016-11-17 | 277.93 |
| 2016-11-16 | 274.94 |
| 2016-11-15 | 273.94 |
| 2016-11-14 | 254.00 |
| 2016-11-11 | 251.01 |
| 2016-11-10 | 252.01 |
| 2016-11-09 | 247.02 |
| 2016-11-08 | 256.99 |
| 2016-11-07 | 255.00 |
| 2016-11-04 | 258.99 |
| 2016-11-03 | 255.99 |
| 2016-11-02 | 255.00 |
| 2016-11-01 | 258.99 |
| 2016-10-31 | 258.99 |
| 2016-10-28 | 258.99 |
| 2016-10-27 | 263.97 |
| 2016-10-26 | 259.98 |
| 2016-10-25 | 259.98 |
| 2016-10-24 | 259.98 |
| 2016-10-20 | 257.99 |
| 2016-10-19 | 257.99 |
| 2016-10-18 | 255.99 |
| 2016-10-17 | 255.99 |
| 2016-10-14 | 256.99 |
| 2016-10-13 | 255.00 |
| 2016-10-12 | 255.99 |
| 2016-10-11 | 258.99 |
| 2016-10-07 | 255.00 |
| 2016-10-06 | 255.00 |
| 2016-10-05 | 256.99 |
| 2016-10-04 | 255.00 |
| 2016-10-03 | 253.00 |
| 2016-09-30 | 247.02 |
| 2016-09-29 | 253.00 |
| 2016-09-28 | 251.01 |
| 2016-09-27 | 249.01 |
| 2016-09-26 | 248.02 |
| 2016-09-23 | 253.00 |
| 2016-09-22 | 248.02 |
| 2016-09-21 | 248.02 |
| 2016-09-20 | 253.00 |
| 2016-09-19 | 252.01 |
| 2016-09-15 | 242.03 |
| 2016-09-14 | 244.03 |
| 2016-09-13 | 249.01 |
| 2016-09-12 | 246.02 |
| 2016-09-09 | 257.99 |
| 2016-09-08 | 255.99 |
| 2016-09-07 | 255.00 |
| 2016-09-06 | 254.00 |
| 2016-09-05 | 250.06 |
| 2016-09-02 | 249.07 |
| 2016-09-01 | 254.00 |
| 2016-08-31 | 256.96 |
| 2016-08-30 | 263.86 |
| 2016-08-29 | 262.87 |
| 2016-08-26 | 264.85 |
| 2016-08-25 | 267.81 |
| 2016-08-24 | 267.81 |
| 2016-08-23 | 267.81 |
| 2016-08-22 | 268.79 |
| 2016-08-19 | 269.78 |
| 2016-08-18 | 274.71 |
| 2016-08-17 | 288.51 |
| 2016-08-16 | 284.57 |
| 2016-08-15 | 282.60 |
| 2016-08-12 | 276.68 |
| 2016-08-11 | 278.65 |
| 2016-08-10 | 273.72 |
| 2016-08-09 | 280.62 |
| 2016-08-08 | 281.61 |
| 2016-08-05 | 278.65 |
| 2016-08-04 | 278.65 |
| 2016-08-03 | 272.74 |
| 2016-08-01 | 281.61 |
| 2016-07-29 | 273.72 |
| 2016-07-28 | 280.62 |
| 2016-07-27 | 280.62 |
| 2016-07-26 | 279.64 |
| 2016-07-25 | 279.64 |
| 2016-07-22 | 274.71 |
| 2016-07-21 | 276.68 |
| 2016-07-20 | 274.71 |
| 2016-07-19 | 275.69 |
| 2016-07-18 | 273.72 |
| 2016-07-15 | 273.72 |
| 2016-07-14 | 273.72 |
| 2016-07-13 | 271.75 |
| 2016-07-12 | 272.74 |
| 2016-07-11 | 268.79 |
| 2016-07-08 | 268.79 |
| 2016-07-07 | 272.74 |
| 2016-07-06 | 268.79 |
| 2016-07-05 | 269.78 |
| 2016-07-04 | 279.64 |
| 2016-06-30 | 278.65 |
| 2016-06-29 | 279.64 |
| 2016-06-28 | 269.78 |
| 2016-06-27 | 269.78 |
| 2016-06-24 | 269.78 |
| 2016-06-23 | 273.72 |
| 2016-06-22 | 272.74 |
| 2016-06-21 | 275.69 |
| 2016-06-20 | 271.75 |
| 2016-06-17 | 267.81 |
| 2016-06-16 | 264.85 |
| 2016-06-15 | 270.76 |
| 2016-06-14 | 269.78 |
| 2016-06-13 | 268.79 |
| 2016-06-10 | 277.67 |
| 2016-06-08 | 277.67 |
| 2016-06-07 | 276.68 |
| 2016-06-06 | 272.74 |
| 2016-06-03 | 270.76 |
| 2016-06-02 | 267.87 |
| 2016-06-01 | 265.95 |
| 2016-05-31 | 264.99 |
| 2016-05-30 | 264.02 |
| 2016-05-27 | 263.06 |
| 2016-05-26 | 255.36 |
| 2016-05-25 | 257.28 |
| 2016-05-24 | 255.36 |
| 2016-05-23 | 259.21 |
| 2016-05-20 | 258.24 |
| 2016-05-19 | 257.28 |
| 2016-05-18 | 257.28 |
| 2016-05-17 | 262.10 |
| 2016-05-16 | 268.84 |
| 2016-05-13 | 274.62 |
| 2016-05-12 | 282.32 |
| 2016-05-11 | 281.36 |
| 2016-05-10 | 281.36 |
| 2016-05-09 | 283.28 |
| 2016-05-06 | 285.21 |
| 2016-05-05 | 295.80 |
| 2016-05-04 | 301.58 |
| 2016-05-03 | 300.62 |
| 2016-04-29 | 302.54 |
| 2016-04-28 | 299.65 |
| 2016-04-27 | 293.88 |
| 2016-04-26 | 296.76 |
| 2016-04-25 | 293.88 |
| 2016-04-22 | 293.88 |
| 2016-04-21 | 293.88 |
| 2016-04-20 | 289.06 |
| 2016-04-19 | 290.99 |
| 2016-04-18 | 291.95 |
| 2016-04-15 | 290.02 |
| 2016-04-14 | 289.06 |
| 2016-04-13 | 284.25 |
| 2016-04-12 | 278.47 |
| 2016-04-11 | 280.39 |
| 2016-04-08 | 290.02 |
| 2016-04-07 | 280.39 |
| 2016-04-06 | 283.28 |
| 2016-04-05 | 287.13 |
| 2016-04-01 | 285.21 |
| 2016-03-31 | 284.25 |
| 2016-03-30 | 275.58 |
| 2016-03-29 | 273.65 |
| 2016-03-24 | 272.69 |
| 2016-03-23 | 273.65 |
| 2016-03-22 | 276.54 |
| 2016-03-21 | 273.65 |
| 2016-03-18 | 264.02 |
| 2016-03-17 | 256.32 |
| 2016-03-16 | 266.91 |
| 2016-03-15 | 265.95 |
| 2016-03-14 | 273.65 |
| 2016-03-11 | 271.73 |
| 2016-03-10 | 272.69 |
| 2016-03-09 | 270.76 |
| 2016-03-08 | 274.62 |
| 2016-03-07 | 275.58 |
| 2016-03-04 | 277.50 |
| 2016-03-03 | 277.50 |
| 2016-03-02 | 279.43 |
| 2016-03-01 | 275.58 |
| 2016-02-29 | 272.69 |
| 2016-02-26 | 274.62 |
| 2016-02-25 | 272.69 |
| 2016-02-24 | 274.62 |
| 2016-02-23 | 280.39 |
| 2016-02-22 | 280.39 |
| 2016-02-19 | 287.13 |
| 2016-02-18 | 285.21 |
| 2016-02-17 | 275.58 |
| 2016-02-16 | 286.17 |
| 2016-02-15 | 284.25 |
| 2016-02-12 | 274.62 |
| 2016-02-11 | 282.32 |
| 2016-02-05 | 284.25 |
| 2016-02-04 | 278.47 |
| 2016-02-03 | 282.32 |
| 2016-02-02 | 285.21 |
| 2016-02-01 | 280.39 |
| 2016-01-29 | 287.13 |
| 2016-01-28 | 278.47 |
| 2016-01-27 | 280.39 |
| 2016-01-26 | 269.80 |
| 2016-01-25 | 276.54 |
| 2016-01-22 | 279.43 |
| 2016-01-21 | 276.54 |
| 2016-01-20 | 280.39 |
| 2016-01-19 | 281.36 |
| 2016-01-18 | 282.32 |
| 2016-01-15 | 283.28 |
| 2016-01-14 | 280.39 |
| 2016-01-13 | 289.06 |
| 2016-01-12 | 288.10 |
| 2016-01-11 | 290.02 |
| 2016-01-08 | 292.91 |
| 2016-01-07 | 293.88 |
| 2016-01-06 | 306.40 |
| 2016-01-05 | 296.76 |
| 2016-01-04 | 295.80 |
| 2015-12-31 | 295.80 |
| 2015-12-30 | 305.43 |
| 2015-12-29 | 300.62 |
| 2015-12-28 | 302.54 |
| 2015-12-24 | 304.47 |
| 2015-12-23 | 300.62 |
| 2015-12-22 | 298.69 |
| 2015-12-21 | 307.36 |
| 2015-12-18 | 311.21 |
| 2015-12-17 | 323.73 |
| 2015-12-16 | 315.06 |
| 2015-12-15 | 290.02 |
| 2015-12-14 | 286.17 |
| 2015-12-11 | 322.77 |
| 2015-12-10 | 322.77 |
| 2015-12-09 | 322.77 |
| 2015-12-08 | 322.77 |
| 2015-12-07 | 322.77 |
| 2015-12-04 | 322.77 |
| 2015-12-03 | 322.77 |
| 2015-12-02 | 322.77 |
| 2015-12-01 | 322.77 |
| 2015-11-30 | 322.77 |
| 2015-11-27 | 322.77 |
| 2015-11-26 | 322.77 |
| 2015-11-25 | 322.77 |
| 2015-11-24 | 322.77 |
| 2015-11-23 | 322.77 |
| 2015-11-20 | 322.77 |
| 2015-11-19 | 322.77 |
| 2015-11-18 | 322.77 |
| 2015-11-17 | 322.77 |
| 2015-11-16 | 322.77 |
| 2015-11-13 | 322.77 |
| 2015-11-12 | 322.77 |
| 2015-11-11 | 322.77 |
| 2015-11-10 | 322.77 |
| 2015-11-09 | 322.77 |
| 2015-11-06 | 322.77 |
| 2015-11-05 | 322.77 |
| 2015-11-04 | 322.77 |
| 2015-11-03 | 322.77 |
| 2015-11-02 | 322.77 |
| 2015-10-30 | 322.77 |
| 2015-10-29 | 322.77 |
| 2015-10-28 | 322.77 |
| 2015-10-27 | 322.77 |
| 2015-10-26 | 322.77 |
| 2015-10-23 | 322.77 |
| 2015-10-22 | 322.77 |
| 2015-10-20 | 322.77 |
| 2015-10-19 | 322.77 |
| 2015-10-16 | 322.77 |
| 2015-10-15 | 322.77 |
| 2015-10-14 | 322.77 |
| 2015-10-13 | 322.77 |
| 2015-10-12 | 322.77 |
| 2015-10-09 | 322.77 |
| 2015-10-08 | 322.77 |
| 2015-10-07 | 322.77 |
| 2015-10-06 | 322.77 |
| 2015-10-05 | 322.77 |
| 2015-10-02 | 322.77 |
| 2015-09-30 | 322.77 |
| 2015-09-29 | 322.77 |
| 2015-09-25 | 322.77 |
| 2015-09-24 | 322.77 |
| 2015-09-23 | 322.77 |
| 2015-09-22 | 322.77 |
| 2015-09-21 | 322.77 |
| 2015-09-18 | 322.77 |
| 2015-09-17 | 322.77 |
| 2015-09-16 | 322.77 |
| 2015-09-15 | 322.77 |
| 2015-09-14 | 322.77 |
| 2015-09-11 | 322.77 |
| 2015-09-10 | 322.77 |
| 2015-09-09 | 322.77 |
| 2015-09-08 | 322.77 |
| 2015-09-07 | 322.77 |
| 2015-09-04 | 322.77 |
| 2015-09-02 | 322.77 |
| 2015-09-01 | 322.77 |
| 2015-08-31 | 322.77 |
| 2015-08-28 | 322.77 |
| 2015-08-27 | 322.77 |
| 2015-08-26 | 322.77 |
| 2015-08-25 | 322.77 |
| 2015-08-24 | 322.77 |
| 2015-08-21 | 322.77 |
| 2015-08-20 | 322.77 |
| 2015-08-19 | 322.77 |
| 2015-08-18 | 322.77 |
| 2015-08-17 | 322.77 |
| 2015-08-14 | 322.77 |
| 2015-08-13 | 322.77 |
| 2015-08-12 | 322.77 |
| 2015-08-11 | 322.77 |
| 2015-08-10 | 322.77 |
| 2015-08-07 | 322.77 |
| 2015-08-06 | 318.97 |
| 2015-08-05 | 318.97 |
| 2015-08-04 | 319.92 |
| 2015-08-03 | 315.18 |
| 2015-07-31 | 321.82 |
| 2015-07-30 | 328.45 |
| 2015-07-29 | 320.87 |
| 2015-07-28 | 314.24 |
| 2015-07-27 | 317.08 |
| 2015-07-24 | 331.30 |
| 2015-07-23 | 329.40 |
| 2015-07-22 | 329.40 |
| 2015-07-21 | 329.40 |
| 2015-07-20 | 327.51 |
| 2015-07-17 | 328.45 |
| 2015-07-16 | 319.92 |
| 2015-07-15 | 318.03 |
| 2015-07-14 | 329.40 |
| 2015-07-13 | 342.67 |
| 2015-07-10 | 313.29 |
| 2015-07-09 | 299.07 |
| 2015-07-08 | 274.42 |
| 2015-07-07 | 304.76 |
| 2015-07-06 | 326.56 |
| 2015-07-03 | 360.68 |
| 2015-07-02 | 370.16 |
| 2015-06-30 | 369.21 |
| 2015-06-29 | 376.80 |
| 2015-06-26 | 390.07 |
| 2015-06-25 | 392.91 |
| 2015-06-24 | 393.86 |
| 2015-06-23 | 396.70 |
| 2015-06-22 | 385.33 |
| 2015-06-19 | 374.90 |
| 2015-06-18 | 385.33 |
| 2015-06-17 | 386.28 |
| 2015-06-16 | 384.38 |
| 2015-06-15 | 383.43 |
| 2015-06-12 | 386.28 |
| 2015-06-11 | 380.59 |
| 2015-06-10 | 373.01 |
| 2015-06-09 | 362.58 |
| 2015-06-08 | 367.32 |
| 2015-06-05 | 376.80 |
| 2015-06-04 | 380.59 |
| 2015-06-03 | 384.38 |
| 2015-06-02 | 388.10 |
| 2015-06-01 | 392.75 |
| 2015-05-29 | 402.05 |
| 2015-05-28 | 421.57 |
| 2015-05-27 | 418.78 |
| 2015-05-26 | 424.36 |
| 2015-05-22 | 420.64 |
| 2015-05-21 | 429.01 |
| 2015-05-20 | 408.55 |
| 2015-05-19 | 410.41 |
| 2015-05-18 | 392.75 |
| 2015-05-15 | 363.93 |
| 2015-05-14 | 377.87 |
| 2015-05-13 | 365.79 |
| 2015-05-12 | 317.44 |
| 2015-05-11 | 314.65 |
| 2015-05-08 | 314.65 |
| 2015-05-07 | 290.48 |
| 2015-05-06 | 297.92 |
| 2015-05-05 | 317.44 |
| 2015-05-04 | 329.53 |
| 2015-04-30 | 322.09 |
| 2015-04-29 | 320.23 |
| 2015-04-28 | 325.81 |
| 2015-04-27 | 323.95 |
| 2015-04-24 | 307.21 |
| 2015-04-23 | 296.99 |
| 2015-04-22 | 290.48 |
| 2015-04-21 | 282.11 |
| 2015-04-20 | 281.18 |
| 2015-04-17 | 295.13 |
| 2015-04-16 | 288.62 |
| 2015-04-15 | 285.83 |
| 2015-04-14 | 284.90 |
| 2015-04-13 | 284.90 |
| 2015-04-10 | 281.18 |
| 2015-04-09 | 276.53 |
| 2015-04-08 | 263.52 |
| 2015-04-02 | 237.49 |
| 2015-04-01 | 234.70 |
| 2015-03-31 | 235.63 |
| 2015-03-30 | 229.12 |
| 2015-03-27 | 224.47 |
| 2015-03-26 | 232.84 |
| 2015-03-25 | 239.35 |
| 2015-03-24 | 239.35 |
| 2015-03-23 | 229.12 |
| 2015-03-20 | 234.70 |
| 2015-03-19 | 230.98 |
| 2015-03-18 | 229.12 |
| 2015-03-17 | 224.47 |
| 2015-03-16 | 222.61 |
| 2015-03-13 | 220.75 |
| 2015-03-12 | 220.75 |
| 2015-03-11 | 224.47 |
| 2015-03-10 | 226.33 |
| 2015-03-09 | 225.40 |
| 2015-03-06 | 225.40 |
| 2015-03-05 | 226.33 |
| 2015-03-04 | 221.68 |
| 2015-03-03 | 218.89 |
| 2015-03-02 | 221.68 |
| 2015-02-27 | 220.75 |
| 2015-02-26 | 220.75 |
| 2015-02-25 | 222.61 |
| 2015-02-24 | 222.61 |
| 2015-02-23 | 220.75 |
| 2015-02-18 | 213.31 |
| 2015-02-17 | 200.30 |
| 2015-02-16 | 197.51 |
| 2015-02-13 | 196.58 |
| 2015-02-12 | 197.51 |
| 2015-02-11 | 195.65 |
| 2015-02-10 | 195.65 |
| 2015-02-09 | 193.79 |
| 2015-02-06 | 195.65 |
| 2015-02-05 | 192.86 |
| 2015-02-04 | 195.65 |
| 2015-02-03 | 195.65 |
| 2015-02-02 | 194.72 |
| 2015-01-30 | 195.65 |
| 2015-01-29 | 194.72 |
| 2015-01-28 | 192.86 |
| 2015-01-27 | 188.21 |
| 2015-01-26 | 186.35 |
| 2015-01-23 | 185.42 |
| 2015-01-22 | 180.77 |
| 2015-01-21 | 185.42 |
| 2015-01-20 | 181.70 |
| 2015-01-19 | 180.77 |
| 2015-01-16 | 187.28 |
| 2015-01-15 | 190.07 |
| 2015-01-14 | 197.51 |
| 2015-01-13 | 199.37 |
| 2015-01-12 | 200.30 |
| 2015-01-09 | 204.02 |
| 2015-01-08 | 203.09 |
| 2015-01-07 | 198.44 |
| 2015-01-06 | 194.72 |
| 2015-01-05 | 197.51 |
| 2015-01-02 | 196.58 |
| 2014-12-31 | 194.72 |
| 2014-12-30 | 188.21 |
| 2014-12-29 | 184.49 |
| 2014-12-24 | 179.84 |
| 2014-12-23 | 176.12 |
| 2014-12-22 | 178.91 |
| 2014-12-19 | 184.49 |
| 2014-12-18 | 191.00 |
| 2014-12-17 | 189.14 |
| 2014-12-16 | 197.51 |
| 2014-12-15 | 198.44 |
| 2014-12-12 | 198.44 |
| 2014-12-11 | 197.51 |
| 2014-12-10 | 200.30 |
| 2014-12-09 | 198.44 |
| 2014-12-08 | 197.51 |
| 2014-12-05 | 199.37 |
| 2014-12-04 | 200.30 |
| 2014-12-03 | 200.30 |
| 2014-12-02 | 202.16 |
| 2014-12-01 | 205.88 |
| 2014-11-28 | 205.88 |
| 2014-11-27 | 206.81 |
| 2014-11-26 | 207.74 |
| 2014-11-25 | 206.81 |
| 2014-11-24 | 207.74 |
| 2014-11-21 | 210.52 |
| 2014-11-20 | 211.45 |
| 2014-11-19 | 211.45 |
| 2014-11-18 | 210.52 |
| 2014-11-17 | 217.96 |
| 2014-11-14 | 220.75 |
| 2014-11-13 | 221.68 |
| 2014-11-12 | 221.68 |
| 2014-11-11 | 221.68 |
| 2014-11-10 | 218.89 |
| 2014-11-07 | 215.17 |
| 2014-11-06 | 217.03 |
| 2014-11-05 | 216.10 |
| 2014-11-04 | 221.68 |
| 2014-11-03 | 218.89 |
| 2014-10-31 | 216.10 |
| 2014-10-30 | 214.24 |
| 2014-10-29 | 214.24 |
| 2014-10-28 | 212.38 |
| 2014-10-27 | 209.59 |
| 2014-10-24 | 215.17 |
| 2014-10-23 | 210.52 |
| 2014-10-22 | 215.17 |
| 2014-10-21 | 213.31 |
| 2014-10-20 | 211.45 |
| 2014-10-17 | 211.45 |
| 2014-10-16 | 222.61 |
| 2014-10-15 | 226.33 |
| 2014-10-14 | 229.12 |
| 2014-10-13 | 230.05 |
| 2014-10-10 | 230.05 |
| 2014-10-09 | 232.84 |
| 2014-10-08 | 219.82 |
| 2014-10-07 | 220.75 |
| 2014-10-06 | 219.82 |
| 2014-10-03 | 219.82 |
| 2014-09-30 | 218.89 |
| 2014-09-29 | 223.54 |
| 2014-09-26 | 230.05 |
| 2014-09-25 | 230.98 |
| 2014-09-24 | 230.98 |
| 2014-09-23 | 230.98 |
| 2014-09-22 | 238.42 |
| 2014-09-19 | 238.42 |
| 2014-09-18 | 241.20 |
| 2014-09-17 | 246.78 |
| 2014-09-16 | 248.64 |
| 2014-09-15 | 251.43 |
| 2014-09-12 | 254.22 |
| 2014-09-11 | 254.22 |
| 2014-09-10 | 244.92 |
| 2014-09-08 | 244.92 |
| 2014-09-05 | 243.99 |
| 2014-09-04 | 248.64 |
| 2014-09-03 | 244.92 |
| 2014-09-02 | 248.61 |
| 2014-09-01 | 252.30 |
| 2014-08-29 | 248.61 |
| 2014-08-28 | 248.61 |
| 2014-08-27 | 259.68 |
| 2014-08-26 | 263.37 |
| 2014-08-25 | 232.01 |
| 2014-08-22 | 229.25 |
| 2014-08-21 | 232.01 |
| 2014-08-20 | 236.62 |
| 2014-08-19 | 233.86 |
| 2014-08-18 | 221.87 |
| 2014-08-15 | 223.71 |
| 2014-08-14 | 225.56 |
| 2014-08-13 | 228.32 |
| 2014-08-12 | 213.57 |
| 2014-08-11 | 201.58 |
| 2014-08-08 | 200.66 |
| 2014-08-07 | 200.66 |
| 2014-08-06 | 198.81 |
| 2014-08-05 | 200.66 |
| 2014-08-04 | 200.66 |
| 2014-08-01 | 201.58 |
| 2014-07-31 | 201.58 |
| 2014-07-30 | 200.66 |
| 2014-07-29 | 200.66 |
| 2014-07-28 | 200.66 |
| 2014-07-25 | 200.66 |
| 2014-07-24 | 201.58 |
| 2014-07-23 | 200.66 |
| 2014-07-22 | 199.73 |
| 2014-07-21 | 196.97 |
| 2014-07-18 | 196.04 |
| 2014-07-17 | 198.81 |
| 2014-07-16 | 193.28 |
| 2014-07-15 | 190.51 |
| 2014-07-14 | 191.43 |
| 2014-07-11 | 187.74 |
| 2014-07-10 | 187.74 |
| 2014-07-09 | 193.28 |
| 2014-07-08 | 185.90 |
| 2014-07-07 | 189.59 |
| 2014-07-04 | 190.51 |
| 2014-07-03 | 193.28 |
| 2014-07-02 | 192.36 |
| 2014-06-30 | 193.28 |
| 2014-06-27 | 196.04 |
| 2014-06-26 | 191.43 |
| 2014-06-25 | 192.36 |
| 2014-06-24 | 194.20 |
| 2014-06-23 | 195.12 |
| 2014-06-20 | 189.59 |
| 2014-06-19 | 188.67 |
| 2014-06-18 | 189.59 |
| 2014-06-17 | 193.28 |
| 2014-06-16 | 197.89 |
| 2014-06-13 | 198.81 |
| 2014-06-12 | 194.20 |
| 2014-06-11 | 196.97 |
| 2014-06-10 | 194.20 |
| 2014-06-09 | 193.28 |
| 2014-06-06 | 192.36 |
| 2014-06-05 | 191.43 |
| 2014-06-04 | 192.82 |
| 2014-06-03 | 193.73 |
| 2014-05-30 | 190.99 |
| 2014-05-29 | 187.34 |
| 2014-05-28 | 191.90 |
| 2014-05-27 | 190.99 |
| 2014-05-26 | 190.99 |
| 2014-05-23 | 185.52 |
| 2014-05-22 | 190.99 |
| 2014-05-21 | 185.52 |
| 2014-05-20 | 187.34 |
| 2014-05-19 | 190.08 |
| 2014-05-16 | 188.26 |
| 2014-05-15 | 191.90 |
| 2014-05-14 | 192.82 |
| 2014-05-13 | 190.99 |
| 2014-05-12 | 191.90 |
| 2014-05-09 | 193.73 |
| 2014-05-08 | 193.73 |
| 2014-05-07 | 192.82 |
| 2014-05-05 | 192.82 |
| 2014-05-02 | 196.46 |
| 2014-04-30 | 194.64 |
| 2014-04-29 | 196.46 |
| 2014-04-28 | 193.73 |
| 2014-04-25 | 201.03 |
| 2014-04-24 | 199.20 |
| 2014-04-23 | 199.20 |
| 2014-04-22 | 199.20 |
| 2014-04-17 | 199.20 |
| 2014-04-16 | 198.29 |
| 2014-04-15 | 199.20 |
| 2014-04-14 | 199.20 |
| 2014-04-11 | 201.94 |
| 2014-04-10 | 199.20 |
| 2014-04-09 | 196.46 |
| 2014-04-08 | 195.55 |
| 2014-04-07 | 193.73 |
| 2014-04-04 | 189.17 |
| 2014-04-03 | 187.34 |
| 2014-04-02 | 182.78 |
| 2014-04-01 | 181.87 |
| 2014-03-31 | 183.69 |
| 2014-03-28 | 181.87 |
| 2014-03-27 | 178.22 |
| 2014-03-26 | 176.40 |
| 2014-03-25 | 177.31 |
| 2014-03-24 | 177.31 |
| 2014-03-21 | 175.48 |
| 2014-03-20 | 177.31 |
| 2014-03-19 | 180.96 |
| 2014-03-18 | 178.22 |
| 2014-03-17 | 177.31 |
| 2014-03-14 | 180.05 |
| 2014-03-13 | 180.96 |
| 2014-03-12 | 180.05 |
| 2014-03-11 | 180.05 |
| 2014-03-10 | 185.52 |
| 2014-03-07 | 188.26 |
| 2014-03-06 | 191.90 |
| 2014-03-05 | 193.73 |
| 2014-03-04 | 186.43 |
| 2014-03-03 | 187.34 |
| 2014-02-28 | 192.82 |
| 2014-02-27 | 193.73 |
| 2014-02-26 | 193.73 |
| 2014-02-25 | 191.90 |
| 2014-02-24 | 194.64 |
| 2014-02-21 | 190.08 |
| 2014-02-20 | 190.08 |
| 2014-02-19 | 190.08 |
| 2014-02-18 | 189.17 |
| 2014-02-17 | 189.17 |
| 2014-02-14 | 190.08 |
| 2014-02-13 | 193.73 |
| 2014-02-12 | 197.38 |
| 2014-02-11 | 194.64 |
| 2014-02-10 | 187.34 |
| 2014-02-07 | 182.78 |
| 2014-02-06 | 178.22 |
| 2014-02-05 | 174.57 |
| 2014-02-04 | 175.48 |
| 2014-01-30 | 184.61 |
| 2014-01-29 | 185.52 |
| 2014-01-28 | 191.90 |
| 2014-01-27 | 194.64 |
| 2014-01-24 | 197.38 |
| 2014-01-23 | 201.03 |
| 2014-01-22 | 201.94 |
| 2014-01-21 | 202.85 |
| 2014-01-20 | 202.85 |
| 2014-01-17 | 206.50 |
| 2014-01-16 | 202.85 |
| 2014-01-15 | 205.59 |
| 2014-01-14 | 207.41 |
| 2014-01-13 | 202.85 |
| 2014-01-10 | 202.85 |
| 2014-01-09 | 205.59 |
| 2014-01-08 | 206.50 |
| 2014-01-07 | 202.85 |
| 2014-01-06 | 201.94 |
| 2014-01-03 | 200.11 |
| 2014-01-02 | 201.94 |
| 2013-12-31 | 201.03 |
| 2013-12-30 | 201.03 |
| 2013-12-27 | 194.64 |
| 2013-12-24 | 195.55 |
| 2013-12-23 | 193.73 |
| 2013-12-20 | 194.64 |
| 2013-12-19 | 190.08 |
| 2013-12-18 | 198.29 |
| 2013-12-17 | 196.46 |
| 2013-12-16 | 196.46 |
| 2013-12-13 | 198.29 |
| 2013-12-12 | 195.55 |
| 2013-12-11 | 194.64 |
| 2013-12-10 | 201.94 |
| 2013-12-09 | 201.03 |
| 2013-12-06 | 201.94 |
| 2013-12-05 | 206.50 |
| 2013-12-04 | 206.50 |
| 2013-12-03 | 203.76 |
| 2013-12-02 | 205.59 |
| 2013-11-29 | 206.50 |
| 2013-11-28 | 202.85 |
| 2013-11-27 | 201.94 |
| 2013-11-26 | 201.94 |
| 2013-11-25 | 202.85 |
| 2013-11-22 | 201.03 |
| 2013-11-21 | 197.38 |
| 2013-11-20 | 201.03 |
| 2013-11-19 | 198.29 |
| 2013-11-18 | 201.94 |
| 2013-11-15 | 196.46 |
| 2013-11-14 | 199.20 |
| 2013-11-13 | 197.38 |
| 2013-11-12 | 200.11 |
| 2013-11-11 | 197.38 |
| 2013-11-08 | 197.38 |
| 2013-11-07 | 198.29 |
| 2013-11-06 | 201.94 |
| 2013-11-05 | 196.46 |
| 2013-11-04 | 201.94 |
| 2013-11-01 | 204.67 |
| 2013-10-31 | 205.59 |
| 2013-10-30 | 210.15 |
| 2013-10-29 | 201.94 |
| 2013-10-28 | 198.29 |
| 2013-10-25 | 193.73 |
| 2013-10-24 | 193.73 |
| 2013-10-23 | 192.82 |
| 2013-10-22 | 198.29 |
| 2013-10-21 | 190.08 |
| 2013-10-18 | 188.26 |
| 2013-10-17 | 189.17 |
| 2013-10-16 | 190.08 |
| 2013-10-15 | 190.99 |
| 2013-10-11 | 197.38 |
| 2013-10-10 | 198.29 |
| 2013-10-09 | 199.20 |
| 2013-10-08 | 202.85 |
| 2013-10-07 | 203.76 |
| 2013-10-04 | 199.20 |
| 2013-10-03 | 202.85 |
| 2013-10-02 | 206.50 |
| 2013-09-30 | 191.90 |
| 2013-09-27 | 193.73 |
| 2013-09-26 | 190.08 |
| 2013-09-25 | 192.82 |
| 2013-09-24 | 172.75 |
| 2013-09-23 | 171.84 |
| 2013-09-19 | 171.84 |
| 2013-09-18 | 170.01 |
| 2013-09-17 | 170.01 |
| 2013-09-16 | 170.01 |
| 2013-09-13 | 169.10 |
| 2013-09-12 | 171.84 |
| 2013-09-11 | 170.92 |
| 2013-09-10 | 171.84 |
| 2013-09-09 | 170.92 |
| 2013-09-06 | 170.92 |
| 2013-09-05 | 170.01 |
| 2013-09-04 | 165.48 |
| 2013-09-03 | 165.48 |
| 2013-09-02 | 166.39 |
| 2013-08-30 | 162.76 |
| 2013-08-29 | 163.67 |
| 2013-08-28 | 159.14 |
| 2013-08-27 | 161.86 |
| 2013-08-26 | 162.76 |
| 2013-08-23 | 165.48 |
| 2013-08-22 | 163.67 |
| 2013-08-21 | 167.29 |
| 2013-08-20 | 167.29 |
| 2013-08-19 | 172.73 |
| 2013-08-16 | 174.54 |
| 2013-08-15 | 173.64 |
| 2013-08-13 | 172.73 |
| 2013-08-12 | 172.73 |
| 2013-08-09 | 173.64 |
| 2013-08-08 | 173.64 |
| 2013-08-07 | 175.45 |
| 2013-08-06 | 176.35 |
| 2013-08-05 | 178.17 |
| 2013-08-02 | 174.54 |
| 2013-08-01 | 175.45 |
| 2013-07-31 | 172.73 |
| 2013-07-30 | 176.35 |
| 2013-07-29 | 176.35 |
| 2013-07-26 | 178.17 |
| 2013-07-25 | 180.88 |
| 2013-07-24 | 173.64 |
| 2013-07-23 | 177.26 |
| 2013-07-22 | 179.07 |
| 2013-07-19 | 179.07 |
| 2013-07-18 | 179.07 |
| 2013-07-17 | 180.88 |
| 2013-07-16 | 183.60 |
| 2013-07-15 | 184.51 |
| 2013-07-12 | 180.88 |
| 2013-07-11 | 181.79 |
| 2013-07-10 | 178.17 |
| 2013-07-09 | 181.79 |
| 2013-07-08 | 183.60 |
| 2013-07-05 | 181.79 |
| 2013-07-04 | 182.70 |
| 2013-07-03 | 179.07 |
| 2013-07-02 | 188.13 |
| 2013-06-28 | 183.60 |
| 2013-06-27 | 174.54 |
| 2013-06-26 | 175.45 |
| 2013-06-25 | 167.29 |
| 2013-06-24 | 170.01 |
| 2013-06-21 | 169.11 |
| 2013-06-20 | 171.82 |
| 2013-06-19 | 171.82 |
| 2013-06-18 | 173.64 |
| 2013-06-17 | 174.54 |
| 2013-06-14 | 172.73 |
| 2013-06-13 | 172.73 |
| 2013-06-11 | 178.17 |
| 2013-06-10 | 181.79 |
| 2013-06-07 | 179.07 |
| 2013-06-06 | 179.07 |
| 2013-06-05 | 180.88 |
| 2013-06-04 | 177.26 |
| 2013-06-03 | 183.48 |
| 2013-05-31 | 186.15 |
| 2013-05-30 | 183.48 |
| 2013-05-29 | 183.48 |
| 2013-05-28 | 187.92 |
| 2013-05-27 | 185.26 |
| 2013-05-24 | 186.15 |
| 2013-05-23 | 184.37 |
| 2013-05-22 | 185.26 |
| 2013-05-21 | 183.48 |
| 2013-05-20 | 183.48 |
| 2013-05-16 | 183.48 |
| 2013-05-15 | 182.59 |
| 2013-05-14 | 183.48 |
| 2013-05-13 | 185.26 |
| 2013-05-10 | 187.92 |
| 2013-05-09 | 187.03 |
| 2013-05-08 | 186.15 |
| 2013-05-07 | 187.03 |
| 2013-05-06 | 187.92 |
| 2013-05-03 | 193.26 |
| 2013-05-02 | 190.59 |
| 2013-04-30 | 192.37 |
| 2013-04-29 | 191.48 |
| 2013-04-26 | 189.70 |
| 2013-04-25 | 190.59 |
| 2013-04-24 | 192.37 |
| 2013-04-23 | 189.70 |
| 2013-04-22 | 190.59 |
| 2013-04-19 | 191.48 |
| 2013-04-18 | 192.37 |
| 2013-04-17 | 193.26 |
| 2013-04-16 | 194.14 |
| 2013-04-15 | 195.92 |
| 2013-04-12 | 195.92 |
| 2013-04-11 | 195.92 |
| 2013-04-10 | 195.92 |
| 2013-04-09 | 193.26 |
| 2013-04-08 | 194.14 |
| 2013-04-05 | 194.14 |
| 2013-04-03 | 199.48 |
| 2013-04-02 | 211.03 |
| 2013-03-28 | 194.14 |
| 2013-03-27 | 195.03 |
| 2013-03-26 | 197.70 |
| 2013-03-25 | 198.59 |
| 2013-03-22 | 201.25 |
| 2013-03-21 | 193.26 |
| 2013-03-20 | 190.59 |
| 2013-03-19 | 185.26 |
| 2013-03-18 | 187.92 |
| 2013-03-15 | 193.26 |
| 2013-03-14 | 195.92 |
| 2013-03-13 | 189.70 |
| 2013-03-12 | 196.81 |
| 2013-03-11 | 203.03 |
| 2013-03-08 | 203.92 |
| 2013-03-07 | 204.81 |
| 2013-03-06 | 204.81 |
| 2013-03-05 | 202.14 |
| 2013-03-04 | 202.14 |
| 2013-03-01 | 202.14 |
| 2013-02-28 | 205.70 |
| 2013-02-27 | 202.14 |
| 2013-02-26 | 203.92 |
| 2013-02-25 | 206.59 |
| 2013-02-22 | 208.36 |
| 2013-02-21 | 211.03 |
| 2013-02-20 | 219.03 |
| 2013-02-19 | 210.14 |
| 2013-02-18 | 211.92 |
| 2013-02-15 | 218.14 |
| 2013-02-14 | 218.14 |
| 2013-02-08 | 217.25 |
| 2013-02-07 | 211.03 |
| 2013-02-06 | 212.81 |
| 2013-02-05 | 203.92 |
| 2013-02-04 | 205.70 |
| 2013-02-01 | 204.81 |
| 2013-01-31 | 205.70 |
| 2013-01-30 | 205.70 |
| 2013-01-29 | 204.81 |
| 2013-01-28 | 207.47 |
| 2013-01-25 | 205.70 |
| 2013-01-24 | 209.25 |
| 2013-01-23 | 218.14 |
| 2013-01-22 | 221.69 |
| 2013-01-21 | 218.14 |
| 2013-01-18 | 219.03 |
| 2013-01-17 | 214.58 |
| 2013-01-16 | 212.81 |
| 2013-01-15 | 215.47 |
| 2013-01-14 | 218.14 |
| 2013-01-11 | 214.58 |
| 2013-01-10 | 219.03 |
| 2013-01-09 | 213.69 |
| 2013-01-08 | 212.81 |
| 2013-01-07 | 216.36 |
| 2013-01-04 | 218.14 |
| 2013-01-03 | 216.36 |
| 2013-01-02 | 211.92 |
| 2012-12-31 | 203.03 |
| 2012-12-28 | 195.92 |
| 2012-12-27 | 190.59 |
| 2012-12-24 | 189.70 |
| 2012-12-21 | 191.48 |
| 2012-12-20 | 191.48 |
| 2012-12-19 | 194.14 |
| 2012-12-18 | 193.26 |
| 2012-12-17 | 194.14 |
| 2012-12-14 | 193.26 |
| 2012-12-13 | 192.37 |
| 2012-12-12 | 197.70 |
| 2012-12-11 | 197.70 |
| 2012-12-10 | 196.81 |
| 2012-12-07 | 195.92 |
| 2012-12-06 | 195.03 |
| 2012-12-05 | 192.37 |
| 2012-12-04 | 192.37 |
| 2012-12-03 | 184.37 |
| 2012-11-30 | 182.59 |
| 2012-11-29 | 182.59 |
| 2012-11-28 | 182.59 |
| 2012-11-27 | 180.81 |
| 2012-11-26 | 184.37 |
| 2012-11-23 | 184.37 |
| 2012-11-22 | 180.81 |
| 2012-11-21 | 181.70 |
| 2012-11-20 | 181.70 |
| 2012-11-19 | 179.04 |
| 2012-11-16 | 180.81 |
| 2012-11-15 | 180.81 |
| 2012-11-14 | 182.59 |
| 2012-11-13 | 179.93 |
| 2012-11-12 | 181.70 |
| 2012-11-09 | 181.70 |
| 2012-11-08 | 181.70 |
| 2012-11-07 | 187.03 |
| 2012-11-06 | 187.03 |
| 2012-11-05 | 183.48 |
| 2012-11-02 | 184.37 |
| 2012-11-01 | 182.59 |
| 2012-10-31 | 179.04 |
| 2012-10-30 | 176.37 |
| 2012-10-29 | 173.71 |
| 2012-10-26 | 175.48 |
| 2012-10-25 | 180.81 |
| 2012-10-24 | 183.48 |
| 2012-10-22 | 180.81 |
| 2012-10-19 | 183.48 |
| 2012-10-18 | 182.59 |
| 2012-10-17 | 175.48 |
| 2012-10-16 | 174.59 |
| 2012-10-15 | 174.59 |
| 2012-10-12 | 175.48 |
| 2012-10-11 | 175.48 |
| 2012-10-10 | 176.37 |
| 2012-10-09 | 173.71 |
| 2012-10-08 | 171.93 |
| 2012-10-05 | 174.59 |
| 2012-10-04 | 172.82 |
| 2012-10-03 | 171.04 |
| 2012-09-28 | 171.93 |
| 2012-09-27 | 171.04 |
| 2012-09-26 | 170.15 |
| 2012-09-25 | 173.71 |
| 2012-09-24 | 171.93 |
| 2012-09-21 | 171.04 |
| 2012-09-20 | 171.04 |
| 2012-09-19 | 175.48 |
| 2012-09-18 | 172.82 |
| 2012-09-17 | 171.93 |
| 2012-09-14 | 173.71 |
| 2012-09-13 | 169.26 |
| 2012-09-12 | 170.15 |
| 2012-09-11 | 171.93 |
| 2012-09-10 | 172.82 |
| 2012-09-07 | 167.48 |
| 2012-09-06 | 163.04 |
| 2012-09-05 | 165.69 |
| 2012-09-04 | 164.81 |
| 2012-09-03 | 168.34 |
| 2012-08-31 | 164.81 |
| 2012-08-30 | 161.28 |
| 2012-08-29 | 169.22 |
| 2012-08-28 | 169.22 |
| 2012-08-27 | 169.22 |
| 2012-08-24 | 172.75 |
| 2012-08-23 | 175.40 |
| 2012-08-22 | 161.28 |
| 2012-08-21 | 170.99 |
| 2012-08-20 | 172.75 |
| 2012-08-17 | 170.99 |
| 2012-08-16 | 170.99 |
| 2012-08-15 | 169.22 |
| 2012-08-14 | 168.34 |
| 2012-08-13 | 167.45 |
| 2012-08-10 | 170.99 |
| 2012-08-09 | 178.05 |
| 2012-08-08 | 178.05 |
| 2012-08-07 | 168.34 |
| 2012-08-06 | 160.39 |
| 2012-08-03 | 158.63 |
| 2012-08-02 | 160.39 |
| 2012-08-01 | 160.39 |
| 2012-07-31 | 161.28 |
| 2012-07-30 | 158.63 |
| 2012-07-27 | 156.86 |
| 2012-07-26 | 158.63 |
| 2012-07-25 | 156.86 |
| 2012-07-24 | 159.51 |
| 2012-07-23 | 158.63 |
| 2012-07-20 | 160.39 |
| 2012-07-19 | 163.92 |
| 2012-07-18 | 163.92 |
| 2012-07-17 | 163.04 |
| 2012-07-16 | 160.39 |
| 2012-07-13 | 161.28 |
| 2012-07-12 | 157.75 |
| 2012-07-11 | 160.39 |
| 2012-07-10 | 161.28 |
| 2012-07-09 | 162.16 |
| 2012-07-06 | 162.16 |
| 2012-07-05 | 163.04 |
| 2012-07-04 | 163.04 |
| 2012-07-03 | 163.92 |
| 2012-06-29 | 161.28 |
| 2012-06-28 | 161.28 |
| 2012-06-27 | 163.04 |
| 2012-06-26 | 163.92 |
| 2012-06-25 | 161.28 |
| 2012-06-22 | 163.04 |
| 2012-06-21 | 161.28 |
| 2012-06-20 | 163.04 |
| 2012-06-19 | 161.28 |
| 2012-06-18 | 163.92 |
| 2012-06-15 | 162.16 |
| 2012-06-14 | 160.39 |
| 2012-06-13 | 162.16 |
| 2012-06-12 | 160.39 |
| 2012-06-11 | 165.69 |
| 2012-06-08 | 157.75 |
| 2012-06-07 | 163.92 |
| 2012-06-06 | 163.04 |
| 2012-06-05 | 161.28 |
| 2012-06-04 | 167.45 |
| 2012-06-01 | 170.04 |
| 2012-05-31 | 166.59 |
| 2012-05-30 | 163.14 |
| 2012-05-29 | 167.45 |
| 2012-05-28 | 160.55 |
| 2012-05-25 | 158.83 |
| 2012-05-24 | 160.55 |
| 2012-05-23 | 159.69 |
| 2012-05-22 | 166.59 |
| 2012-05-21 | 164.00 |
| 2012-05-18 | 157.96 |
| 2012-05-17 | 163.14 |
| 2012-05-16 | 161.42 |
| 2012-05-15 | 170.91 |
| 2012-05-14 | 170.04 |
| 2012-05-11 | 174.36 |
| 2012-05-10 | 177.81 |
| 2012-05-09 | 177.81 |
| 2012-05-08 | 184.71 |
| 2012-05-07 | 187.30 |
| 2012-05-04 | 193.34 |
| 2012-05-03 | 195.06 |
| 2012-05-02 | 194.20 |
| 2012-04-30 | 191.61 |
| 2012-04-27 | 188.16 |
| 2012-04-26 | 194.20 |
| 2012-04-25 | 191.61 |
| 2012-04-24 | 192.47 |
| 2012-04-23 | 196.79 |
| 2012-04-20 | 190.75 |
| 2012-04-19 | 190.75 |
| 2012-04-18 | 190.75 |
| 2012-04-17 | 189.02 |
| 2012-04-16 | 192.47 |
| 2012-04-13 | 190.75 |
| 2012-04-12 | 189.02 |
| 2012-04-11 | 189.89 |
| 2012-04-10 | 195.06 |
| 2012-04-05 | 190.75 |
| 2012-04-03 | 189.89 |
| 2012-04-02 | 186.44 |
| 2012-03-30 | 189.02 |
| 2012-03-29 | 193.34 |
| 2012-03-28 | 193.34 |
| 2012-03-27 | 198.51 |
| 2012-03-26 | 191.61 |
| 2012-03-23 | 189.89 |
| 2012-03-22 | 190.75 |
| 2012-03-21 | 196.79 |
| 2012-03-20 | 204.55 |
| 2012-03-19 | 206.28 |
| 2012-03-16 | 210.59 |
| 2012-03-15 | 210.59 |
| 2012-03-14 | 212.32 |
| 2012-03-13 | 212.32 |
| 2012-03-12 | 208.00 |
| 2012-03-09 | 212.32 |
| 2012-03-08 | 209.73 |
| 2012-03-07 | 205.42 |
| 2012-03-06 | 211.46 |
| 2012-03-05 | 224.40 |
| 2012-03-02 | 229.57 |
| 2012-03-01 | 215.77 |
| 2012-02-29 | 217.49 |
| 2012-02-28 | 219.22 |
| 2012-02-27 | 212.32 |
| 2012-02-24 | 215.77 |
| 2012-02-23 | 216.63 |
| 2012-02-22 | 217.49 |
| 2012-02-21 | 218.36 |
| 2012-02-20 | 219.22 |
| 2012-02-17 | 215.77 |
| 2012-02-16 | 209.73 |
| 2012-02-15 | 215.77 |
| 2012-02-14 | 210.59 |
| 2012-02-13 | 209.73 |
| 2012-02-10 | 213.18 |
| 2012-02-09 | 217.49 |
| 2012-02-08 | 211.46 |
| 2012-02-07 | 200.24 |
| 2012-02-06 | 194.20 |
| 2012-02-03 | 189.89 |
| 2012-02-02 | 184.71 |
| 2012-02-01 | 181.26 |
| 2012-01-31 | 183.85 |
| 2012-01-30 | 184.71 |
| 2012-01-27 | 191.61 |
| 2012-01-26 | 195.06 |
| 2012-01-20 | 191.61 |
| 2012-01-19 | 191.61 |
| 2012-01-18 | 179.53 |
| 2012-01-17 | 179.53 |
| 2012-01-16 | 176.08 |
| 2012-01-13 | 177.81 |
| 2012-01-12 | 179.53 |
| 2012-01-11 | 180.40 |
| 2012-01-10 | 177.81 |
| 2012-01-09 | 179.53 |
| 2012-01-06 | 178.67 |
| 2012-01-05 | 181.26 |
| 2012-01-04 | 181.26 |
| 2012-01-03 | 179.53 |
| 2011-12-30 | 181.26 |
| 2011-12-29 | 178.67 |
| 2011-12-28 | 173.49 |
| 2011-12-23 | 170.04 |
| 2011-12-22 | 166.59 |
| 2011-12-21 | 168.32 |
| 2011-12-20 | 164.00 |
| 2011-12-19 | 162.28 |
| 2011-12-16 | 163.14 |
| 2011-12-15 | 161.42 |
| 2011-12-14 | 164.00 |
| 2011-12-13 | 158.83 |
| 2011-12-12 | 165.73 |
| 2011-12-09 | 171.77 |
| 2011-12-08 | 174.36 |
| 2011-12-07 | 176.08 |
| 2011-12-06 | 175.22 |
| 2011-12-05 | 178.67 |
| 2011-12-02 | 181.26 |
| 2011-12-01 | 180.40 |
| 2011-11-30 | 167.45 |
| 2011-11-29 | 176.95 |
| 2011-11-28 | 171.77 |
| 2011-11-25 | 174.36 |
| 2011-11-24 | 175.22 |
| 2011-11-23 | 176.95 |
| 2011-11-22 | 180.40 |
| 2011-11-21 | 186.44 |
| 2011-11-18 | 188.16 |
| 2011-11-17 | 189.89 |
| 2011-11-16 | 191.61 |
| 2011-11-15 | 195.06 |
| 2011-11-14 | 195.06 |
| 2011-11-11 | 195.93 |
| 2011-11-10 | 190.75 |
| 2011-11-09 | 200.24 |
| 2011-11-08 | 193.34 |
| 2011-11-07 | 193.34 |
| 2011-11-04 | 191.61 |
| 2011-11-03 | 182.98 |
| 2011-11-02 | 182.98 |
| 2011-11-01 | 187.30 |
| 2011-10-31 | 190.75 |
| 2011-10-28 | 191.61 |
| 2011-10-27 | 198.51 |
| 2011-10-26 | 181.26 |
| 2011-10-25 | 179.53 |
| 2011-10-24 | 178.67 |
| 2011-10-21 | 176.08 |
| 2011-10-20 | 157.10 |
| 2011-10-19 | 154.51 |
| 2011-10-18 | 148.47 |
| 2011-10-17 | 174.36 |
| 2011-10-14 | 167.45 |
| 2011-10-13 | 176.08 |
| 2011-10-12 | 164.87 |
| 2011-10-11 | 157.96 |
| 2011-10-10 | 154.51 |
| 2011-10-07 | 144.16 |
| 2011-10-06 | 128.63 |
| 2011-10-04 | 123.45 |
| 2011-10-03 | 122.59 |
| 2011-09-30 | 137.26 |
| 2011-09-28 | 137.26 |
| 2011-09-27 | 139.85 |
| 2011-09-26 | 122.59 |
| 2011-09-23 | 145.02 |
| 2011-09-22 | 152.79 |
| 2011-09-21 | 162.28 |
| 2011-09-20 | 165.73 |
| 2011-09-19 | 175.22 |
| 2011-09-16 | 184.71 |
| 2011-09-15 | 177.81 |
| 2011-09-14 | 181.24 |
| 2011-09-12 | 188.10 |
| 2011-09-09 | 197.53 |
| 2011-09-08 | 194.10 |
| 2011-09-07 | 197.53 |
| 2011-09-06 | 194.10 |
| 2011-09-05 | 198.39 |
| 2011-09-02 | 205.25 |
| 2011-09-01 | 202.67 |
| 2011-08-31 | 208.68 |
| 2011-08-30 | 200.10 |
| 2011-08-29 | 188.10 |
| 2011-08-26 | 187.24 |
| 2011-08-25 | 191.53 |
| 2011-08-24 | 195.81 |
| 2011-08-23 | 200.96 |
| 2011-08-22 | 191.53 |
| 2011-08-19 | 200.10 |
| 2011-08-18 | 212.11 |
| 2011-08-17 | 215.53 |
| 2011-08-16 | 212.11 |
| 2011-08-15 | 208.68 |
| 2011-08-12 | 200.10 |
| 2011-08-11 | 204.39 |
| 2011-08-10 | 205.25 |
| 2011-08-09 | 212.96 |
| 2011-08-08 | 215.53 |
| 2011-08-05 | 231.83 |
| 2011-08-04 | 248.12 |
| 2011-08-03 | 248.12 |
| 2011-08-02 | 248.97 |
| 2011-08-01 | 259.26 |
| 2011-07-29 | 259.26 |
| 2011-07-28 | 257.55 |
| 2011-07-27 | 263.55 |
| 2011-07-26 | 267.84 |
| 2011-07-25 | 267.84 |
| 2011-07-22 | 271.27 |
| 2011-07-21 | 266.12 |
| 2011-07-20 | 267.84 |
| 2011-07-19 | 264.41 |
| 2011-07-18 | 264.41 |
| 2011-07-15 | 265.27 |
| 2011-07-14 | 269.55 |
| 2011-07-13 | 272.98 |
| 2011-07-12 | 265.27 |
| 2011-07-11 | 272.98 |
| 2011-07-08 | 276.41 |
| 2011-07-07 | 278.13 |
| 2011-07-06 | 272.13 |
| 2011-07-05 | 278.98 |
| 2011-07-04 | 284.13 |
| 2011-06-30 | 274.70 |
| 2011-06-29 | 277.27 |
| 2011-06-28 | 272.98 |
| 2011-06-27 | 265.27 |
| 2011-06-24 | 267.84 |
| 2011-06-23 | 262.69 |
| 2011-06-22 | 264.41 |
| 2011-06-21 | 266.12 |
| 2011-06-20 | 259.26 |
| 2011-06-17 | 260.98 |
| 2011-06-16 | 266.12 |
| 2011-06-15 | 268.70 |
| 2011-06-14 | 250.69 |
| 2011-06-13 | 249.83 |
| 2011-06-10 | 249.83 |
| 2011-06-09 | 254.98 |
| 2011-06-08 | 261.84 |
| 2011-06-07 | 272.13 |
| 2011-06-03 | 277.27 |
| 2011-06-02 | 279.84 |
| 2011-06-01 | 284.99 |
| 2011-05-31 | 295.28 |
| 2011-05-30 | 287.35 |
| 2011-05-27 | 288.15 |
| 2011-05-26 | 288.15 |
| 2011-05-25 | 287.35 |
| 2011-05-24 | 284.19 |
| 2011-05-23 | 281.02 |
| 2011-05-20 | 286.56 |
| 2011-05-19 | 291.32 |
| 2011-05-18 | 293.69 |
| 2011-05-17 | 292.11 |
| 2011-05-16 | 292.90 |
| 2011-05-13 | 294.48 |
| 2011-05-12 | 296.07 |
| 2011-05-11 | 297.65 |
| 2011-05-09 | 291.32 |
| 2011-05-06 | 294.48 |
| 2011-05-05 | 289.73 |
| 2011-05-04 | 291.32 |
| 2011-05-03 | 295.28 |
| 2011-04-29 | 296.07 |
| 2011-04-28 | 295.28 |
| 2011-04-27 | 300.82 |
| 2011-04-26 | 300.82 |
| 2011-04-21 | 303.20 |
| 2011-04-20 | 306.37 |
| 2011-04-19 | 305.57 |
| 2011-04-18 | 307.95 |
| 2011-04-15 | 307.95 |
| 2011-04-14 | 307.16 |
| 2011-04-13 | 307.95 |
| 2011-04-12 | 303.99 |
| 2011-04-11 | 309.53 |
| 2011-04-08 | 307.16 |
| 2011-04-07 | 300.82 |
| 2011-04-06 | 300.82 |
| 2011-04-04 | 295.28 |
| 2011-04-01 | 299.24 |
| 2011-03-31 | 296.07 |
| 2011-03-30 | 293.69 |
| 2011-03-29 | 294.48 |
| 2011-03-28 | 296.86 |
| 2011-03-25 | 297.65 |
| 2011-03-24 | 297.65 |
| 2011-03-23 | 325.38 |
| 2011-03-22 | 320.62 |
| 2011-03-21 | 317.46 |
| 2011-03-18 | 302.41 |
| 2011-03-17 | 288.15 |
| 2011-03-16 | 304.78 |
| 2011-03-15 | 301.61 |
| 2011-03-14 | 303.99 |
| 2011-03-11 | 303.99 |
| 2011-03-10 | 311.12 |
| 2011-03-09 | 303.20 |
| 2011-03-08 | 279.43 |
| 2011-03-07 | 280.23 |
| 2011-03-04 | 277.85 |
| 2011-03-03 | 273.10 |
| 2011-03-02 | 272.30 |
| 2011-03-01 | 270.72 |
| 2011-02-28 | 265.17 |
| 2011-02-25 | 259.63 |
| 2011-02-24 | 248.54 |
| 2011-02-23 | 254.08 |
| 2011-02-22 | 254.88 |
| 2011-02-21 | 265.17 |
| 2011-02-18 | 267.55 |
| 2011-02-17 | 266.76 |
| 2011-02-16 | 265.97 |
| 2011-02-15 | 266.76 |
| 2011-02-14 | 269.14 |
| 2011-02-11 | 262.80 |
| 2011-02-10 | 263.59 |
| 2011-02-09 | 268.34 |
| 2011-02-08 | 271.51 |
| 2011-02-07 | 274.68 |
| 2011-02-02 | 273.89 |
| 2011-02-01 | 267.55 |
| 2011-01-31 | 266.76 |
| 2011-01-28 | 262.01 |
| 2011-01-27 | 266.76 |
| 2011-01-26 | 255.67 |
| 2011-01-25 | 260.42 |
| 2011-01-24 | 261.21 |
| 2011-01-21 | 265.17 |
| 2011-01-20 | 269.93 |
| 2011-01-19 | 279.43 |
| 2011-01-18 | 281.02 |
| 2011-01-17 | 276.26 |
| 2011-01-14 | 283.39 |
| 2011-01-13 | 290.52 |
| 2011-01-12 | 288.94 |
| 2011-01-11 | 269.14 |
| 2011-01-10 | 270.72 |
| 2011-01-07 | 273.89 |
| 2011-01-06 | 279.43 |
| 2011-01-05 | 280.23 |
| 2011-01-04 | 273.89 |
| 2011-01-03 | 268.34 |
| 2010-12-31 | 261.21 |
| 2010-12-30 | 263.59 |
| 2010-12-29 | 265.97 |
| 2010-12-28 | 269.14 |
| 2010-12-24 | 277.85 |
| 2010-12-23 | 277.06 |
| 2010-12-22 | 275.47 |
| 2010-12-21 | 277.85 |
| 2010-12-20 | 264.38 |
| 2010-12-17 | 284.19 |
| 2010-12-16 | 271.51 |
| 2010-12-15 | 254.08 |
| 2010-12-14 | 248.54 |
| 2010-12-13 | 236.66 |
| 2010-12-10 | 237.45 |
| 2010-12-09 | 235.87 |
| 2010-12-08 | 235.87 |
| 2010-12-07 | 239.83 |
| 2010-12-06 | 245.37 |
| 2010-12-03 | 246.16 |
| 2010-12-02 | 240.62 |
| 2010-12-01 | 239.83 |
| 2010-11-30 | 232.70 |
| 2010-11-29 | 233.49 |
| 2010-11-26 | 230.32 |
| 2010-11-25 | 236.66 |
| 2010-11-24 | 230.32 |
| 2010-11-23 | 227.15 |
| 2010-11-22 | 236.66 |
| 2010-11-19 | 239.83 |
| 2010-11-18 | 240.62 |
| 2010-11-17 | 224.78 |
| 2010-11-16 | 239.03 |
| 2010-11-15 | 246.16 |
| 2010-11-12 | 261.21 |
| 2010-11-11 | 277.06 |
| 2010-11-10 | 279.43 |
| 2010-11-09 | 283.39 |
| 2010-11-08 | 286.56 |
| 2010-11-05 | 283.39 |
| 2010-11-04 | 287.35 |
| 2010-11-03 | 288.15 |
| 2010-11-02 | 288.94 |
| 2010-11-01 | 280.23 |
| 2010-10-29 | 273.10 |
| 2010-10-28 | 272.30 |
| 2010-10-27 | 276.26 |
| 2010-10-26 | 281.81 |
| 2010-10-25 | 290.52 |
| 2010-10-22 | 273.89 |
| 2010-10-21 | 275.47 |
| 2010-10-20 | 273.89 |
| 2010-10-19 | 284.19 |
| 2010-10-18 | 290.52 |
| 2010-10-15 | 294.48 |
| 2010-10-14 | 294.48 |
| 2010-10-13 | 295.28 |
| 2010-10-12 | 289.73 |
| 2010-10-11 | 289.73 |
| 2010-10-08 | 309.53 |
| 2010-10-07 | 311.91 |
| 2010-10-06 | 294.48 |
| 2010-10-05 | 298.44 |
| 2010-10-04 | 284.19 |
| 2010-09-30 | 268.34 |
| 2010-09-29 | 258.84 |
| 2010-09-28 | 264.38 |
| 2010-09-27 | 259.63 |
| 2010-09-24 | 248.54 |
| 2010-09-22 | 250.92 |
| 2010-09-21 | 253.29 |
| 2010-09-20 | 247.75 |
| 2010-09-17 | 252.50 |
| 2010-09-16 | 243.79 |
| 2010-09-15 | 243.79 |
| 2010-09-14 | 249.31 |
| 2010-09-13 | 250.88 |
| 2010-09-10 | 247.73 |
| 2010-09-09 | 250.10 |
| 2010-09-08 | 254.83 |
| 2010-09-07 | 261.13 |
| 2010-09-06 | 265.87 |
| 2010-09-03 | 257.98 |
| 2010-09-02 | 250.10 |
| 2010-09-01 | 243.00 |
| 2010-08-31 | 235.11 |
| 2010-08-30 | 239.84 |
| 2010-08-27 | 237.48 |
| 2010-08-26 | 244.58 |
| 2010-08-25 | 253.25 |
| 2010-08-24 | 253.25 |
| 2010-08-23 | 257.98 |
| 2010-08-20 | 269.02 |
| 2010-08-19 | 259.56 |
| 2010-08-18 | 264.29 |
| 2010-08-17 | 267.44 |
| 2010-08-16 | 280.85 |
| 2010-08-13 | 264.29 |
| 2010-08-12 | 254.04 |
| 2010-08-11 | 234.33 |
| 2010-08-10 | 243.79 |
| 2010-08-09 | 248.52 |
| 2010-08-06 | 238.27 |
| 2010-08-05 | 235.11 |
| 2010-08-04 | 238.27 |
| 2010-08-03 | 241.42 |
| 2010-08-02 | 241.42 |
| 2010-07-30 | 231.96 |
| 2010-07-29 | 239.06 |
| 2010-07-28 | 232.75 |
| 2010-07-27 | 236.69 |
| 2010-07-26 | 230.38 |
| 2010-07-23 | 231.17 |
| 2010-07-22 | 220.13 |
| 2010-07-21 | 217.77 |
| 2010-07-20 | 211.46 |
| 2010-07-19 | 203.57 |
| 2010-07-16 | 207.52 |
| 2010-07-15 | 205.15 |
| 2010-07-14 | 207.52 |
| 2010-07-13 | 202.78 |
| 2010-07-12 | 211.46 |
| 2010-07-09 | 208.30 |
| 2010-07-08 | 202.78 |
| 2010-07-07 | 202.00 |
| 2010-07-06 | 203.57 |
| 2010-07-05 | 193.32 |
| 2010-07-02 | 195.69 |
| 2010-06-30 | 201.21 |
| 2010-06-29 | 203.57 |
| 2010-06-28 | 213.82 |
| 2010-06-25 | 215.40 |
| 2010-06-24 | 216.98 |
| 2010-06-23 | 220.92 |
| 2010-06-22 | 220.13 |
| 2010-06-21 | 226.44 |
| 2010-06-18 | 207.52 |
| 2010-06-17 | 203.57 |
| 2010-06-15 | 202.78 |
| 2010-06-14 | 204.36 |
| 2010-06-11 | 199.63 |
| 2010-06-10 | 197.27 |
| 2010-06-09 | 194.11 |
| 2010-06-08 | 198.84 |
| 2010-06-07 | 199.63 |
| 2010-06-04 | 205.15 |
| 2010-06-03 | 206.73 |
| 2010-06-02 | 205.94 |
| 2010-06-01 | 202.78 |
| 2010-05-31 | 211.46 |
| 2010-05-28 | 213.82 |
| 2010-05-27 | 195.69 |
| 2010-05-26 | 183.86 |
| 2010-05-25 | 181.97 |
| 2010-05-24 | 198.92 |
| 2010-05-20 | 184.28 |
| 2010-05-19 | 196.61 |
| 2010-05-18 | 209.70 |
| 2010-05-17 | 203.54 |
| 2010-05-14 | 212.01 |
| 2010-05-13 | 212.01 |
| 2010-05-12 | 212.01 |
| 2010-05-11 | 208.93 |
| 2010-05-10 | 215.10 |
| 2010-05-07 | 195.84 |
| 2010-05-06 | 201.23 |
| 2010-05-05 | 214.33 |
| 2010-05-04 | 230.50 |
| 2010-05-03 | 237.44 |
| 2010-04-30 | 246.68 |
| 2010-04-29 | 242.83 |
| 2010-04-28 | 248.99 |
| 2010-04-27 | 255.93 |
| 2010-04-26 | 262.09 |
| 2010-04-23 | 254.39 |
| 2010-04-22 | 269.02 |
| 2010-04-21 | 264.40 |
| 2010-04-20 | 252.85 |
| 2010-04-19 | 242.06 |
| 2010-04-16 | 256.70 |
| 2010-04-15 | 265.94 |
| 2010-04-14 | 272.88 |
| 2010-04-13 | 272.11 |
| 2010-04-12 | 281.35 |
| 2010-04-09 | 289.83 |
| 2010-04-08 | 293.68 |
| 2010-04-07 | 293.68 |
| 2010-04-01 | 278.27 |
| 2010-03-31 | 272.88 |
| 2010-03-30 | 277.50 |
| 2010-03-29 | 252.85 |
| 2010-03-26 | 246.68 |
| 2010-03-25 | 238.98 |
| 2010-03-24 | 234.36 |
| 2010-03-23 | 220.49 |
| 2010-03-22 | 235.13 |
| 2010-03-19 | 215.10 |
| 2010-03-18 | 208.93 |
| 2010-03-17 | 210.47 |
| 2010-03-16 | 203.54 |
| 2010-03-15 | 211.24 |
| 2010-03-12 | 213.56 |
| 2010-03-11 | 215.10 |
| 2010-03-10 | 218.18 |
| 2010-03-09 | 195.84 |
| 2010-03-08 | 193.52 |
| 2010-03-05 | 191.98 |
| 2010-03-04 | 192.75 |
| 2010-03-03 | 199.69 |
| 2010-03-02 | 205.85 |
| 2010-03-01 | 201.23 |
| 2010-02-26 | 191.98 |
| 2010-02-25 | 189.67 |
| 2010-02-24 | 194.30 |
| 2010-02-23 | 195.07 |
| 2010-02-22 | 186.59 |
| 2010-02-19 | 185.05 |
| 2010-02-18 | 193.52 |
| 2010-02-17 | 188.13 |
| 2010-02-12 | 190.44 |
| 2010-02-11 | 191.21 |
| 2010-02-10 | 178.89 |
| 2010-02-09 | 176.58 |
| 2010-02-08 | 175.03 |
| 2010-02-05 | 181.20 |
| 2010-02-04 | 187.36 |
| 2010-02-03 | 196.61 |
| 2010-02-02 | 187.36 |
| 2010-02-01 | 188.13 |
| 2010-01-29 | 180.43 |
| 2010-01-28 | 183.51 |
| 2010-01-27 | 179.66 |
| 2010-01-26 | 190.44 |
| 2010-01-25 | 204.31 |
| 2010-01-22 | 208.93 |
| 2010-01-21 | 211.24 |
| 2010-01-20 | 225.88 |
| 2010-01-19 | 235.90 |
| 2010-01-18 | 223.57 |
| 2010-01-15 | 215.87 |
| 2010-01-14 | 218.95 |
| 2010-01-13 | 232.04 |
| 2010-01-12 | 232.82 |
| 2010-01-11 | 209.70 |
| 2010-01-08 | 202.77 |
| 2010-01-07 | 222.03 |
| 2010-01-06 | 191.21 |
| 2010-01-05 | 152.69 |
| 2010-01-04 | 148.07 |
| 2009-12-31 | 155.00 |
| 2009-12-30 | 155.77 |
| 2009-12-29 | 156.55 |
| 2009-12-28 | 145.76 |
| 2009-12-24 | 143.45 |
| 2009-12-23 | 138.06 |
| 2009-12-22 | 132.66 |
| 2009-12-21 | 139.60 |
| 2009-12-18 | 141.91 |
| 2009-12-17 | 138.83 |
| 2009-12-16 | 145.76 |
| 2009-12-15 | 151.15 |
| 2009-12-14 | 159.63 |
| 2009-12-11 | 159.63 |
| 2009-12-10 | 158.09 |
| 2009-12-09 | 166.56 |
| 2009-12-08 | 171.95 |
| 2009-12-07 | 175.03 |
| 2009-12-04 | 172.72 |
| 2009-12-03 | 168.87 |
| 2009-12-02 | 155.00 |
| 2009-12-01 | 148.07 |
| 2009-11-30 | 145.76 |
| 2009-11-27 | 138.83 |
| 2009-11-26 | 149.61 |
| 2009-11-25 | 155.00 |
| 2009-11-24 | 151.15 |
| 2009-11-23 | 154.23 |
| 2009-11-20 | 155.77 |
| 2009-11-19 | 161.17 |
| 2009-11-18 | 165.79 |
| 2009-11-17 | 165.02 |
| 2009-11-16 | 164.25 |
| 2009-11-13 | 165.02 |
| 2009-11-12 | 161.17 |
| 2009-11-11 | 165.02 |
| 2009-11-10 | 159.63 |
| 2009-11-09 | 153.46 |
| 2009-11-06 | 148.84 |
| 2009-11-05 | 147.30 |
| 2009-11-04 | 148.84 |
| 2009-11-03 | 148.84 |
| 2009-11-02 | 153.46 |
| 2009-10-30 | 156.55 |
| 2009-10-29 | 151.92 |
| 2009-10-28 | 161.94 |
| 2009-10-27 | 170.41 |
| 2009-10-23 | 174.26 |
| 2009-10-22 | 169.64 |
| 2009-10-21 | 172.72 |
| 2009-10-20 | 172.72 |
| 2009-10-19 | 166.56 |
| 2009-10-16 | 158.86 |
| 2009-10-15 | 161.94 |
| 2009-10-14 | 156.55 |
| 2009-10-13 | 155.00 |
| 2009-10-12 | 154.23 |
| 2009-10-09 | 154.23 |
| 2009-10-08 | 158.86 |
| 2009-10-07 | 159.63 |
| 2009-10-06 | 154.23 |
| 2009-10-05 | 146.53 |
| 2009-10-02 | 143.45 |
| 2009-09-30 | 151.15 |
| 2009-09-29 | 155.00 |
| 2009-09-28 | 151.15 |
| 2009-09-25 | 165.79 |
| 2009-09-24 | 155.00 |
| 2009-09-23 | 164.25 |
| 2009-09-22 | 165.02 |
| 2009-09-21 | 169.63 |
| 2009-09-18 | 182.69 |
| 2009-09-17 | 178.84 |
| 2009-09-16 | 181.15 |
| 2009-09-15 | 190.37 |
| 2009-09-14 | 178.08 |
| 2009-09-11 | 172.70 |
| 2009-09-10 | 160.41 |
| 2009-09-09 | 159.64 |
| 2009-09-08 | 164.25 |
| 2009-09-07 | 167.32 |
| 2009-09-04 | 158.10 |
| 2009-09-03 | 151.96 |
| 2009-09-02 | 138.13 |
| 2009-09-01 | 141.97 |
| 2009-08-31 | 141.20 |
| 2009-08-28 | 144.28 |
| 2009-08-27 | 146.58 |
| 2009-08-26 | 151.96 |
| 2009-08-25 | 155.03 |
| 2009-08-24 | 151.96 |
| 2009-08-21 | 146.58 |
| 2009-08-20 | 145.05 |
| 2009-08-19 | 144.28 |
| 2009-08-18 | 142.74 |
| 2009-08-17 | 145.81 |
| 2009-08-14 | 160.41 |
| 2009-08-13 | 165.02 |
| 2009-08-12 | 161.18 |
| 2009-08-11 | 161.18 |
| 2009-08-10 | 168.86 |
| 2009-08-07 | 158.87 |
| 2009-08-06 | 178.08 |
| 2009-08-05 | 176.54 |
| 2009-08-04 | 186.53 |
| 2009-08-03 | 194.21 |
| 2009-07-31 | 181.15 |
| 2009-07-30 | 174.24 |
| 2009-07-29 | 181.15 |
| 2009-07-28 | 199.58 |
| 2009-07-27 | 193.44 |
| 2009-07-24 | 189.60 |
| 2009-07-23 | 181.92 |
| 2009-07-22 | 178.84 |
| 2009-07-21 | 183.45 |
| 2009-07-20 | 185.76 |
| 2009-07-17 | 180.38 |
| 2009-07-16 | 178.08 |
| 2009-07-15 | 181.15 |
| 2009-07-14 | 172.70 |
| 2009-07-13 | 164.25 |
| 2009-07-10 | 169.63 |
| 2009-07-09 | 171.16 |
| 2009-07-08 | 171.93 |
| 2009-07-07 | 174.24 |
| 2009-07-06 | 189.60 |
| 2009-07-03 | 197.28 |
| 2009-07-02 | 202.66 |
| 2009-06-30 | 198.82 |
| 2009-06-29 | 206.50 |
| 2009-06-26 | 200.35 |
| 2009-06-25 | 194.98 |
| 2009-06-24 | 182.69 |
| 2009-06-23 | 174.24 |
| 2009-06-22 | 181.15 |
| 2009-06-19 | 178.08 |
| 2009-06-18 | 182.69 |
| 2009-06-17 | 167.32 |
| 2009-06-16 | 168.09 |
| 2009-06-15 | 183.45 |
| 2009-06-12 | 193.44 |
| 2009-06-11 | 193.44 |
| 2009-06-10 | 201.89 |
| 2009-06-09 | 195.74 |
| 2009-06-08 | 200.35 |
| 2009-06-05 | 197.28 |
| 2009-06-04 | 207.27 |
| 2009-06-03 | 214.95 |
| 2009-06-02 | 198.82 |
| 2009-06-01 | 178.08 |
| 2009-05-29 | 160.41 |
| 2009-05-27 | 151.19 |
| 2009-05-26 | 144.28 |
| 2009-05-25 | 143.51 |
| 2009-05-22 | 134.75 |
| 2009-05-21 | 134.75 |
| 2009-05-20 | 124.22 |
| 2009-05-19 | 131.74 |
| 2009-05-18 | 140.77 |
| 2009-05-15 | 140.77 |
| 2009-05-14 | 119.70 |
| 2009-05-13 | 125.72 |
| 2009-05-12 | 117.45 |
| 2009-05-11 | 103.15 |
| 2009-05-08 | 115.94 |
| 2009-05-07 | 118.20 |
| 2009-05-06 | 114.44 |
| 2009-05-05 | 92.62 |
| 2009-05-04 | 98.64 |
| 2009-04-30 | 79.83 |
| 2009-04-29 | 73.05 |
| 2009-04-28 | 58.76 |
| 2009-04-27 | 67.03 |
| 2009-04-24 | 77.57 |
| 2009-04-23 | 74.56 |
| 2009-04-22 | 76.06 |
| 2009-04-21 | 75.31 |
| 2009-04-20 | 79.83 |
| 2009-04-17 | 77.57 |
| 2009-04-16 | 85.09 |
| 2009-04-15 | 95.63 |
| 2009-04-14 | 97.88 |
| 2009-04-09 | 81.33 |
| 2009-04-08 | 73.81 |
| 2009-04-07 | 80.58 |
| 2009-04-06 | 85.09 |
| 2009-04-03 | 79.83 |
| 2009-04-02 | 75.31 |
| 2009-04-01 | 61.02 |
| 2009-03-31 | 55.75 |
| 2009-03-30 | 53.49 |
| 2009-03-27 | 64.03 |
| 2009-03-26 | 61.02 |
| 2009-03-25 | 52.74 |
| 2009-03-24 | 58.01 |
| 2009-03-23 | 61.02 |
| 2009-03-20 | 39.20 |
| 2009-03-19 | 40.70 |
| 2009-03-18 | 39.20 |
| 2009-03-17 | 36.19 |
| 2009-03-16 | 35.43 |
| 2009-03-13 | 26.40 |
| 2009-03-12 | 21.14 |
| 2009-03-11 | 21.14 |
| 2009-03-10 | 19.63 |
| 2009-03-09 | 17.38 |
| 2009-03-06 | 16.62 |
| 2009-03-05 | 16.62 |
| 2009-03-04 | 16.62 |
| 2009-03-03 | 9.85 |
| 2009-03-02 | 7.59 |
| 2009-02-27 | 20.39 |
| 2009-02-26 | 21.89 |
| 2009-02-25 | 24.15 |
| 2009-02-24 | 23.40 |
| 2009-02-23 | 26.40 |
| 2009-02-20 | 24.90 |
| 2009-02-19 | 30.92 |
| 2009-02-18 | 31.67 |
| 2009-02-17 | 29.41 |
| 2009-02-16 | 33.93 |
| 2009-02-13 | 33.18 |
| 2009-02-12 | 28.66 |
| 2009-02-11 | 28.66 |
| 2009-02-10 | 33.18 |
| 2009-02-09 | 36.19 |
| 2009-02-06 | 36.94 |
| 2009-02-05 | 33.93 |
| 2009-02-04 | 31.67 |
| 2009-02-03 | 24.15 |
| 2009-02-02 | 27.16 |
| 2009-01-30 | 34.68 |
| 2009-01-29 | 24.90 |
| 2009-01-23 | 20.39 |
| 2009-01-22 | 22.64 |
| 2009-01-21 | 24.15 |
| 2009-01-20 | 29.41 |
| 2009-01-19 | 33.18 |
| 2009-01-16 | 33.18 |
| 2009-01-15 | 25.65 |
| 2009-01-14 | 31.67 |
| 2009-01-13 | 29.41 |
| 2009-01-12 | 33.18 |
| 2009-01-09 | 48.22 |
| 2009-01-08 | 36.19 |
| 2009-01-07 | 46.72 |
| 2009-01-06 | 45.21 |
| 2009-01-05 | 41.45 |
| 2009-01-02 | 27.91 |
| 2008-12-31 | 24.15 |
| 2008-12-30 | 23.40 |
| 2008-12-29 | 24.90 |
| 2008-12-24 | 23.40 |
| 2008-12-23 | 16.62 |
| 2008-12-22 | 27.91 |
| 2008-12-19 | 35.43 |
| 2008-12-18 | 39.95 |
| 2008-12-17 | 32.42 |
| 2008-12-16 | 30.17 |
| 2008-12-15 | 27.16 |
| 2008-12-12 | 30.92 |
| 2008-12-11 | 45.21 |
| 2008-12-10 | 31.67 |
| 2008-12-09 | 24.15 |
| 2008-12-08 | 16.62 |
| 2008-12-05 | -1.43 |
| 2008-12-04 | -5.95 |
| 2008-12-03 | -4.44 |
| 2008-12-02 | -11.97 |
| 2008-12-01 | -2.19 |
| 2008-11-28 | -10.46 |
| 2008-11-27 | -10.46 |
| 2008-11-26 | -16.48 |
| 2008-11-25 | -22.50 |
| 2008-11-24 | -20.24 |
| 2008-11-21 | -19.49 |
| 2008-11-20 | -17.99 |
| 2008-11-19 | -11.97 |
| 2008-11-18 | -11.97 |
| 2008-11-17 | -8.21 |
| 2008-11-14 | -5.20 |
| 2008-11-13 | -10.46 |
| 2008-11-12 | -5.95 |
| 2008-11-11 | -0.68 |
| 2008-11-10 | 6.09 |
| 2008-11-07 | -3.69 |
| 2008-11-06 | -1.43 |
| 2008-11-05 | 8.35 |
| 2008-11-04 | 0.82 |
| 2008-11-03 | 0.07 |
| 2008-10-31 | 1.58 |
| 2008-10-30 | 1.58 |
| 2008-10-29 | -11.22 |
| 2008-10-28 | -11.22 |
| 2008-10-27 | -9.71 |
| 2008-10-24 | -0.68 |
| 2008-10-23 | 12.86 |
| 2008-10-22 | 15.12 |
| 2008-10-21 | 20.39 |
| 2008-10-20 | 16.62 |
| 2008-10-17 | 9.10 |
| 2008-10-16 | 8.35 |
| 2008-10-15 | 15.87 |
| 2008-10-14 | 18.88 |
| 2008-10-13 | 10.60 |
| 2008-10-10 | 15.87 |
| 2008-10-09 | 19.63 |
| 2008-10-08 | 12.86 |
| 2008-10-06 | 21.83 |
| 2008-10-03 | 40.52 |
| 2008-10-02 | 53.22 |
| 2008-09-30 | 23.33 |
| 2008-09-29 | 25.57 |
| 2008-09-26 | 29.30 |
| 2008-09-25 | 25.57 |
| 2008-09-24 | 24.07 |
| 2008-09-23 | 23.33 |
| 2008-09-22 | 33.79 |
| 2008-09-19 | 38.27 |
| 2008-09-18 | 36.78 |
| 2008-09-17 | 37.53 |
| 2008-09-16 | 46.50 |
| 2008-09-12 | 47.24 |
| 2008-09-11 | 43.51 |
| 2008-09-10 | 51.73 |
| 2008-09-09 | 64.43 |
| 2008-09-08 | 75.65 |
| 2008-09-05 | 71.16 |
| 2008-09-04 | 81.62 |
| 2008-09-03 | 87.60 |
| 2008-09-02 | 100.31 |
| 2008-09-01 | 105.54 |
| 2008-08-29 | 110.77 |
| 2008-08-28 | 101.81 |
| 2008-08-27 | 108.53 |
| 2008-08-26 | 104.05 |
| 2008-08-25 | 115.26 |
| 2008-08-21 | 113.02 |
| 2008-08-20 | 116.75 |
| 2008-08-19 | 111.52 |
| 2008-08-18 | 119.74 |
| 2008-08-15 | 133.94 |
| 2008-08-14 | 137.68 |
| 2008-08-13 | 133.20 |
| 2008-08-12 | 139.18 |
| 2008-08-11 | 135.44 |
| 2008-08-08 | 147.40 |
| 2008-08-07 | 156.37 |
| 2008-08-05 | 163.84 |
| 2008-08-04 | 181.03 |
| 2008-08-01 | 176.55 |
| 2008-07-31 | 169.07 |
| 2008-07-30 | 157.86 |
| 2008-07-29 | 152.63 |
| 2008-07-28 | 160.10 |
| 2008-07-25 | 157.11 |
| 2008-07-24 | 172.81 |
| 2008-07-23 | 165.34 |
| 2008-07-22 | 150.39 |
| 2008-07-21 | 145.16 |
| 2008-07-18 | 139.92 |
| 2008-07-17 | 143.66 |
| 2008-07-16 | 141.42 |
| 2008-07-15 | 141.42 |
| 2008-07-14 | 161.60 |
| 2008-07-11 | 166.08 |
| 2008-07-10 | 150.39 |
| 2008-07-09 | 150.39 |
| 2008-07-08 | 151.88 |
| 2008-07-07 | 154.12 |
| 2008-07-04 | 139.92 |
| 2008-07-03 | 141.42 |
| 2008-07-02 | 159.36 |
| 2008-06-30 | 167.58 |
| 2008-06-27 | 176.55 |
| 2008-06-26 | 189.25 |
| 2008-06-25 | 198.97 |
| 2008-06-24 | 195.23 |
| 2008-06-23 | 203.46 |
| 2008-06-20 | 221.39 |
| 2008-06-19 | 217.66 |
| 2008-06-18 | 216.16 |
| 2008-06-17 | 221.39 |
| 2008-06-16 | 206.44 |
| 2008-06-13 | 204.95 |
| 2008-06-12 | 200.47 |
| 2008-06-11 | 213.92 |
| 2008-06-10 | 217.66 |
| 2008-06-06 | 232.60 |
| 2008-06-05 | 237.09 |
| 2008-06-04 | 243.82 |
| 2008-06-03 | 244.56 |
| 2008-06-02 | 252.79 |
| 2008-05-30 | 257.27 |
| 2008-05-29 | 246.81 |
| 2008-05-28 | 252.04 |
| 2008-05-27 | 258.02 |
| 2008-05-26 | 248.30 |
| 2008-05-23 | 243.07 |
| 2008-05-22 | 250.54 |
| 2008-05-21 | 255.03 |
| 2008-05-20 | 255.03 |
| 2008-05-19 | 272.22 |
| 2008-05-16 | 260.78 |
| 2008-05-15 | 252.65 |
| 2008-05-14 | 262.26 |
| 2008-05-13 | 266.70 |
| 2008-05-09 | 259.30 |
| 2008-05-08 | 263.74 |
| 2008-05-07 | 268.91 |
| 2008-05-06 | 287.40 |
| 2008-05-05 | 271.87 |
| 2008-05-02 | 245.26 |
| 2008-04-30 | 232.69 |
| 2008-04-29 | 243.04 |
| 2008-04-28 | 243.78 |
| 2008-04-25 | 235.65 |
| 2008-04-24 | 246.00 |
| 2008-04-23 | 228.99 |
| 2008-04-22 | 209.77 |
| 2008-04-21 | 187.59 |
| 2008-04-18 | 202.38 |
| 2008-04-17 | 211.99 |
| 2008-04-16 | 216.42 |
| 2008-04-15 | 213.47 |
| 2008-04-14 | 220.12 |
| 2008-04-11 | 251.91 |
| 2008-04-10 | 267.44 |
| 2008-04-09 | 279.27 |
| 2008-04-08 | 277.05 |
| 2008-04-07 | 284.44 |
| 2008-04-03 | 287.40 |
| 2008-04-02 | 269.65 |
| 2008-04-01 | 257.83 |
| 2008-03-31 | 276.31 |
| 2008-03-28 | 262.26 |
| 2008-03-27 | 234.17 |
| 2008-03-26 | 220.12 |
| 2008-03-25 | 188.33 |
| 2008-03-20 | 173.54 |
| 2008-03-19 | 189.07 |
| 2008-03-18 | 189.81 |
| 2008-03-17 | 203.12 |
| 2008-03-14 | 230.47 |
| 2008-03-13 | 254.13 |
| 2008-03-12 | 273.35 |
| 2008-03-11 | 269.65 |
| 2008-03-10 | 260.04 |
| 2008-03-07 | 271.13 |
| 2008-03-06 | 288.14 |
| 2008-03-05 | 308.10 |
| 2008-03-04 | 324.36 |
| 2008-03-03 | 347.28 |
| 2008-02-29 | 362.81 |
| 2008-02-28 | 359.11 |
| 2008-02-27 | 362.07 |
| 2008-02-26 | 356.89 |
| 2008-02-25 | 356.89 |
| 2008-02-22 | 354.67 |
| 2008-02-21 | 372.42 |
| 2008-02-20 | 365.76 |
| 2008-02-19 | 375.38 |
| 2008-02-18 | 370.20 |
| 2008-02-15 | 389.42 |
| 2008-02-14 | 371.68 |
| 2008-02-13 | 365.03 |
| 2008-02-12 | 362.81 |
| 2008-02-11 | 350.98 |
| 2008-02-06 | 373.16 |
| 2008-02-05 | 399.03 |
| 2008-02-04 | 399.77 |
| 2008-02-01 | 356.89 |
| 2008-01-31 | 342.85 |
| 2008-01-30 | 317.71 |
| 2008-01-29 | 294.05 |
| 2008-01-28 | 291.83 |
| 2008-01-25 | 295.53 |
| 2008-01-24 | 247.48 |
| 2008-01-23 | 260.78 |
| 2008-01-22 | 227.51 |
| 2008-01-21 | 277.05 |
| 2008-01-18 | 277.05 |
| 2008-01-17 | 293.31 |
| 2008-01-16 | 321.41 |
| 2008-01-15 | 366.50 |
| 2008-01-14 | 399.03 |
| 2008-01-11 | 403.47 |
| 2008-01-10 | 421.21 |
| 2008-01-09 | 418.26 |
| 2008-01-08 | 429.34 |
| 2008-01-07 | 428.61 |
| 2008-01-04 | 440.43 |
| 2008-01-03 | 433.78 |
| 2008-01-02 | 470.01 |
| 2007-12-31 | 463.35 |
| 2007-12-28 | 454.48 |
| 2007-12-27 | 424.17 |
| 2007-12-24 | 428.61 |
| 2007-12-21 | 429.34 |
| 2007-12-20 | 402.73 |
| 2007-12-19 | 403.47 |
| 2007-12-18 | 390.16 |
| 2007-12-17 | 401.99 |
| 2007-12-14 | 466.31 |
| 2007-12-13 | 490.71 |
| 2007-12-12 | 535.81 |
| 2007-12-11 | 563.90 |
| 2007-12-10 | 559.46 |
| 2007-12-07 | 581.64 |
| 2007-12-06 | 585.34 |
| 2007-12-05 | 583.12 |
| 2007-12-04 | 543.94 |
| 2007-12-03 | 554.29 |
| 2007-11-30 | 537.28 |
| 2007-11-29 | 541.72 |
| 2007-11-28 | 495.14 |
| 2007-11-27 | 489.97 |
| 2007-11-26 | 509.93 |
| 2007-11-23 | 498.10 |
| 2007-11-22 | 542.46 |
| 2007-11-21 | 600.13 |
| 2007-11-20 | 637.83 |
| 2007-11-19 | 628.22 |
| 2007-11-16 | 633.39 |
| 2007-11-15 | 661.49 |
| 2007-11-14 | 692.54 |
| 2007-11-13 | 643.74 |
| 2007-11-12 | 646.70 |
| 2007-11-09 | 711.76 |
| 2007-11-08 | 753.16 |
| 2007-11-07 | 781.26 |
| 2007-11-06 | 726.55 |
| 2007-11-05 | 729.50 |
| 2007-11-02 | 742.81 |
| 2007-11-01 | 779.78 |
| 2007-10-31 | 772.38 |
| 2007-10-30 | 736.90 |
| 2007-10-29 | 775.34 |
| 2007-10-26 | 799.00 |
| 2007-10-25 | 726.55 |
| 2007-10-24 | 580.90 |
| 2007-10-23 | 517.32 |
| 2007-10-22 | 484.05 |
| 2007-10-18 | 496.62 |
| 2007-10-17 | 483.31 |
| 2007-10-16 | 492.93 |
| 2007-10-15 | 505.48 |
| 2007-10-12 | 490.71 |
| 2007-10-11 | 499.57 |
| 2007-10-10 | 504.74 |
| 2007-10-09 | 504.00 |
| 2007-10-08 | 489.97 |
| 2007-10-05 | 485.54 |
| 2007-10-04 | 488.50 |
| 2007-10-03 | 504.74 |
| 2007-10-02 | 461.17 |
| 2007-09-28 | 479.63 |
| 2007-09-27 | 537.23 |
| 2007-09-25 | 522.46 |
| 2007-09-24 | 533.54 |
| 2007-09-21 | 508.43 |
| 2007-09-20 | 526.89 |
| 2007-09-19 | 557.90 |
| 2007-09-18 | 542.40 |
| 2007-09-17 | 550.52 |
| 2007-09-14 | 570.46 |
| 2007-09-13 | 586.70 |
| 2007-09-12 | 590.39 |
| 2007-09-11 | 584.49 |
| 2007-09-10 | 594.82 |
| 2007-09-07 | 560.12 |
| 2007-09-06 | 516.55 |
| 2007-09-05 | 509.17 |
| 2007-09-04 | 537.97 |
| 2007-09-03 | 533.54 |
| 2007-08-31 | 487.02 |
| 2007-08-30 | 427.21 |
| 2007-08-29 | 372.57 |
| 2007-08-28 | 363.71 |
| 2007-08-27 | 363.71 |
| 2007-08-24 | 338.60 |
| 2007-08-23 | 312.02 |
| 2007-08-22 | 312.02 |
| 2007-08-21 | 293.56 |
| 2007-08-20 | 297.25 |
| 2007-08-17 | 270.67 |
| 2007-08-16 | 306.11 |
| 2007-08-15 | 335.65 |
| 2007-08-14 | 344.51 |
| 2007-08-13 | 339.34 |
| 2007-08-10 | 346.72 |
| 2007-08-09 | 356.32 |
| 2007-08-08 | 323.83 |
| 2007-08-07 | 303.16 |
| 2007-08-06 | 300.21 |
| 2007-08-03 | 303.16 |
| 2007-08-02 | 302.42 |
| 2007-08-01 | 306.11 |
| 2007-07-31 | 320.88 |
| 2007-07-30 | 306.11 |
| 2007-07-27 | 309.81 |
| 2007-07-26 | 318.67 |
| 2007-07-25 | 317.93 |
| 2007-07-24 | 325.31 |
| 2007-07-23 | 318.67 |
| 2007-07-20 | 320.88 |
| 2007-07-19 | 292.08 |
| 2007-07-18 | 299.47 |
| 2007-07-17 | 308.33 |
| 2007-07-16 | 310.54 |
| 2007-07-13 | 315.71 |
| 2007-07-12 | 320.88 |
| 2007-07-11 | 319.40 |
| 2007-07-10 | 326.05 |
| 2007-07-09 | 343.03 |
| 2007-07-06 | 344.51 |
| 2007-07-05 | 351.89 |
| 2007-07-04 | 334.17 |
| 2007-07-03 | 331.96 |
| 2007-06-29 | 314.97 |
| 2007-06-28 | 302.42 |
| 2007-06-27 | 295.04 |
| 2007-06-26 | 319.40 |
| 2007-06-25 | 325.31 |
| 2007-06-22 | 338.60 |
| 2007-06-21 | 346.72 |
| 2007-06-20 | 342.29 |
| 2007-06-18 | 357.06 |
| 2007-06-15 | 353.37 |
| 2007-06-14 | 326.79 |
| 2007-06-13 | 318.67 |
| 2007-06-12 | 322.36 |
| 2007-06-11 | 323.83 |
| 2007-06-08 | 313.50 |
| 2007-06-07 | 320.14 |
| 2007-06-06 | 323.10 |
| 2007-06-05 | 315.71 |
| 2007-06-04 | 317.93 |
| 2007-06-01 | 320.14 |
| 2007-05-31 | 311.28 |
| 2007-05-30 | 306.85 |
| 2007-05-29 | 314.24 |
| 2007-05-28 | 324.57 |
| 2007-05-25 | 323.83 |
| 2007-05-23 | 342.29 |
| 2007-05-22 | 326.05 |
| 2007-05-21 | 298.73 |
| 2007-05-18 | 310.32 |
| 2007-05-17 | 317.65 |
| 2007-05-16 | 319.11 |
| 2007-05-15 | 333.04 |
| 2007-05-14 | 339.63 |
| 2007-05-11 | 322.05 |
| 2007-05-10 | 312.52 |
| 2007-05-09 | 260.50 |
| 2007-05-08 | 261.23 |
| 2007-05-07 | 266.36 |
| 2007-05-04 | 260.50 |
| 2007-05-03 | 261.96 |
| 2007-05-02 | 263.43 |
| 2007-04-30 | 259.03 |
| 2007-04-27 | 270.02 |
| 2007-04-26 | 269.29 |
| 2007-04-25 | 251.70 |
| 2007-04-24 | 244.38 |
| 2007-04-23 | 247.31 |
| 2007-04-20 | 247.31 |
| 2007-04-19 | 228.99 |
| 2007-04-18 | 250.24 |
| 2007-04-17 | 242.91 |
| 2007-04-16 | 245.84 |
| 2007-04-13 | 250.24 |
| 2007-04-12 | 250.97 |
| 2007-04-11 | 237.05 |
| 2007-04-10 | 237.05 |
| 2007-04-04 | 231.19 |
| 2007-04-03 | 235.58 |
| 2007-04-02 | 220.93 |
| 2007-03-30 | 201.15 |
| 2007-03-29 | 196.02 |
| 2007-03-28 | 196.02 |
| 2007-03-27 | 198.95 |
| 2007-03-26 | 201.88 |
| 2007-03-23 | 204.08 |
| 2007-03-22 | 198.95 |
| 2007-03-21 | 210.67 |
| 2007-03-20 | 188.69 |
| 2007-03-19 | 177.70 |
| 2007-03-16 | 173.30 |
| 2007-03-15 | 171.84 |
| 2007-03-14 | 167.44 |
| 2007-03-13 | 178.43 |
| 2007-03-12 | 181.36 |
| 2007-03-09 | 165.24 |
| 2007-03-08 | 173.30 |
| 2007-03-07 | 179.90 |
| 2007-03-06 | 157.18 |
| 2007-03-05 | 150.59 |
| 2007-03-02 | 182.10 |
| 2007-03-01 | 202.61 |
| 2007-02-28 | 215.80 |
| 2007-02-27 | 213.60 |
| 2007-02-26 | 209.94 |
| 2007-02-23 | 196.75 |
| 2007-02-22 | 196.75 |
| 2007-02-21 | 188.69 |
| 2007-02-16 | 169.64 |
| 2007-02-15 | 170.37 |
| 2007-02-14 | 166.71 |
| 2007-02-13 | 166.71 |
| 2007-02-12 | 173.30 |
| 2007-02-09 | 152.79 |
| 2007-02-08 | 149.12 |
| 2007-02-07 | 131.54 |
| 2007-02-06 | 131.54 |
| 2007-02-05 | 117.62 |
| 2007-02-02 | 116.88 |
| 2007-02-01 | 115.42 |
| 2007-01-31 | 118.35 |
| 2007-01-30 | 113.22 |
| 2007-01-29 | 118.35 |
| 2007-01-26 | 125.68 |
| 2007-01-25 | 131.54 |
| 2007-01-24 | 143.26 |
| 2007-01-23 | 143.26 |
| 2007-01-22 | 145.46 |
| 2007-01-19 | 145.46 |
| 2007-01-18 | 134.47 |
| 2007-01-17 | 141.80 |
| 2007-01-16 | 148.39 |
| 2007-01-15 | 149.86 |
| 2007-01-12 | 142.53 |
| 2007-01-11 | 141.80 |
| 2007-01-10 | 141.80 |
| 2007-01-09 | 146.19 |
| 2007-01-08 | 142.53 |
| 2007-01-05 | 152.79 |
| 2007-01-04 | 122.75 |
| 2007-01-03 | 125.68 |
| 2007-01-02 | 102.23 |
| 2006-12-29 | 101.50 |
| 2006-12-28 | 100.03 |
| 2006-12-27 | 102.23 |
| 2006-12-22 | 107.36 |
| 2006-12-21 | 102.96 |
| 2006-12-20 | 105.16 |
| 2006-12-19 | 97.10 |
| 2006-12-18 | 108.09 |
| 2006-12-15 | 111.02 |
| 2006-12-14 | 113.22 |
| 2006-12-13 | 110.29 |
| 2006-12-12 | 113.95 |
| 2006-12-11 | 115.42 |
| 2006-12-08 | 115.42 |
| 2006-12-07 | 119.08 |
| 2006-12-06 | 122.01 |
| 2006-12-05 | 119.82 |
| 2006-12-04 | 116.88 |
| 2006-12-01 | 116.88 |
| 2006-11-30 | 117.62 |
| 2006-11-29 | 113.22 |
| 2006-11-28 | 109.56 |
| 2006-11-27 | 119.08 |
| 2006-11-24 | 121.28 |
| 2006-11-23 | 120.55 |
| 2006-11-22 | 113.22 |
| 2006-11-21 | 108.82 |
| 2006-11-20 | 105.89 |
| 2006-11-17 | 108.09 |
| 2006-11-16 | 107.36 |
| 2006-11-15 | 111.76 |
| 2006-11-14 | 103.70 |
| 2006-11-13 | 104.43 |
| 2006-11-10 | 104.43 |
| 2006-11-09 | 106.63 |
| 2006-11-08 | 101.50 |
| 2006-11-07 | 105.16 |
| 2006-11-06 | 101.50 |
| 2006-11-03 | 103.70 |
| 2006-11-02 | 104.43 |
| 2006-11-01 | 102.96 |
| 2006-10-31 | 108.09 |
| 2006-10-27 | 98.57 |
| 2006-10-26 | 108.09 |
| 2006-10-25 | 110.29 |
| 2006-10-24 | 100.03 |
| 2006-10-23 | 100.03 |
| 2006-10-20 | 100.03 |
| 2006-10-19 | 100.76 |
| 2006-10-18 | 94.17 |
| 2006-10-17 | 92.70 |
| 2006-10-16 | 91.97 |
| 2006-10-13 | 91.97 |
| 2006-10-12 | 86.13 |
| 2006-10-11 | 86.86 |
| 2006-10-10 | 86.86 |
| 2006-10-09 | 81.02 |
| 2006-10-06 | 82.48 |
| 2006-10-05 | 83.94 |
| 2006-10-04 | 79.56 |
| 2006-10-03 | 77.37 |
| 2006-09-29 | 76.64 |
| 2006-09-28 | 75.91 |
| 2006-09-27 | 72.26 |
| 2006-09-26 | 68.61 |
| 2006-09-25 | 75.91 |
| 2006-09-22 | 72.99 |
| 2006-09-21 | 69.34 |
| 2006-09-20 | 59.13 |
| 2006-09-19 | 58.40 |
| 2006-09-18 | 49.64 |
| 2006-09-15 | 45.99 |
| 2006-09-14 | 51.83 |
| 2006-09-13 | 57.67 |
| 2006-09-12 | 60.59 |
| 2006-09-11 | 59.13 |
| 2006-09-08 | 62.77 |
| 2006-09-07 | 62.04 |
| 2006-09-06 | 59.13 |
| 2006-09-05 | 59.13 |
| 2006-09-04 | 59.86 |
| 2006-09-01 | 54.75 |
| 2006-08-31 | 58.40 |
| 2006-08-30 | 61.32 |
| 2006-08-29 | 61.32 |
| 2006-08-28 | 64.96 |
| 2006-08-25 | 59.13 |
| 2006-08-24 | 56.21 |
| 2006-08-23 | 55.48 |
| 2006-08-22 | 49.64 |
| 2006-08-21 | 45.99 |
| 2006-08-18 | 48.18 |
| 2006-08-17 | 48.91 |
| 2006-08-16 | 49.64 |
| 2006-08-15 | 46.72 |
| 2006-08-14 | 45.99 |
| 2006-08-11 | 45.99 |
| 2006-08-10 | 40.15 |
| 2006-08-09 | 38.69 |
| 2006-08-08 | 37.96 |
| 2006-08-07 | 37.96 |
| 2006-08-04 | 36.50 |
| 2006-08-03 | 39.42 |
| 2006-08-02 | 40.88 |
| 2006-08-01 | 40.15 |
| 2006-07-31 | 38.69 |
| 2006-07-28 | 35.04 |
| 2006-07-27 | 37.23 |
| 2006-07-26 | 38.69 |
| 2006-07-25 | 33.58 |
| 2006-07-24 | 35.77 |
| 2006-07-21 | 35.04 |
| 2006-07-20 | 31.39 |
| 2006-07-19 | 29.93 |
| 2006-07-18 | 31.39 |
| 2006-07-17 | 30.66 |
| 2006-07-14 | 30.66 |
| 2006-07-13 | 32.12 |
| 2006-07-12 | 36.50 |
| 2006-07-11 | 34.31 |
| 2006-07-10 | 33.58 |
| 2006-07-07 | 32.12 |
| 2006-07-06 | 31.39 |
| 2006-07-05 | 29.93 |
| 2006-07-04 | 31.39 |
| 2006-07-03 | 29.93 |
| 2006-06-30 | 26.28 |
| 2006-06-29 | 24.82 |
| 2006-06-28 | 24.09 |
| 2006-06-27 | 24.82 |
| 2006-06-26 | 24.82 |
| 2006-06-23 | 23.36 |
| 2006-06-22 | 25.55 |
| 2006-06-21 | 25.55 |
| 2006-06-20 | 25.55 |
| 2006-06-19 | 24.09 |
| 2006-06-16 | 24.09 |
| 2006-06-15 | 18.25 |
| 2006-06-14 | 16.06 |
| 2006-06-13 | 16.79 |
| 2006-06-12 | 20.44 |
| 2006-06-09 | 18.98 |
| 2006-06-08 | 19.71 |
| 2006-06-07 | 22.63 |
| 2006-06-06 | 17.52 |
| 2006-06-05 | 18.25 |
| 2006-06-02 | 13.87 |
| 2006-06-01 | 8.03 |
| 2006-05-30 | 12.41 |
| 2006-05-29 | 11.68 |
| 2006-05-26 | 11.68 |
| 2006-05-25 | 9.49 |
| 2006-05-24 | 8.76 |
| 2006-05-23 | 12.41 |
| 2006-05-22 | 13.87 |
| 2006-05-19 | 21.90 |
| 2006-05-18 | 24.45 |
| 2006-05-17 | 22.31 |
| 2006-05-16 | 19.45 |
| 2006-05-15 | 20.88 |
| 2006-05-12 | 24.45 |
| 2006-05-11 | 26.60 |
| 2006-05-10 | 28.74 |
| 2006-05-09 | 28.74 |
| 2006-05-08 | 33.04 |
| 2006-05-04 | 33.04 |
| 2006-05-03 | 30.89 |
| 2006-05-02 | 28.74 |
| 2006-04-28 | 29.46 |
| 2006-04-27 | 33.04 |
| 2006-04-26 | 26.60 |
| 2006-04-25 | 21.59 |
| 2006-04-24 | 30.89 |
| 2006-04-21 | 33.04 |
| 2006-04-20 | 36.61 |
| 2006-04-19 | 39.47 |
| 2006-04-18 | 33.04 |
| 2006-04-13 | 20.88 |
| 2006-04-12 | 19.45 |
| 2006-04-11 | 23.74 |
| 2006-04-10 | 24.45 |
| 2006-04-07 | 16.59 |
| 2006-04-06 | 18.02 |
| 2006-04-04 | 15.87 |
| 2006-04-03 | 10.86 |
| 2006-03-31 | 7.29 |
| 2006-03-30 | 11.58 |
| 2006-03-29 | 18.02 |
| 2006-03-28 | 15.16 |
| 2006-03-27 | 14.44 |
| 2006-03-24 | 15.87 |
| 2006-03-23 | 9.43 |
| 2006-03-22 | 8.00 |
| 2006-03-21 | 8.00 |
| 2006-03-20 | 10.15 |
| 2006-03-17 | 9.43 |
| 2006-03-16 | 8.00 |
| 2006-03-15 | 4.43 |
| 2006-03-14 | 4.43 |
| 2006-03-13 | 5.86 |
| 2006-03-10 | 5.14 |
| 2006-03-09 | 5.14 |
| 2006-03-08 | 4.43 |
| 2006-03-07 | 8.00 |
| 2006-03-06 | 8.72 |
| 2006-03-03 | 11.58 |
| 2006-03-02 | 9.43 |
| 2006-03-01 | 5.86 |
| 2006-02-28 | 8.00 |
| 2006-02-27 | 9.43 |
| 2006-02-24 | 8.00 |
| 2006-02-23 | 5.86 |
| 2006-02-22 | 1.57 |
| 2006-02-21 | -0.58 |
| 2006-02-20 | 0.13 |
| 2006-02-17 | 0.13 |
| 2006-02-16 | -1.30 |
| 2006-02-15 | -0.58 |
| 2006-02-14 | 0.85 |
| 2006-02-13 | 0.85 |
| 2006-02-10 | 3.00 |
| 2006-02-09 | 3.00 |
| 2006-02-08 | 3.71 |
| 2006-02-07 | 5.86 |
| 2006-02-06 | 4.43 |
| 2006-02-03 | -1.30 |
| 2006-02-02 | -2.73 |
| 2006-02-01 | 0.13 |
| 2006-01-27 | -1.30 |
| 2006-01-26 | -0.58 |
| 2006-01-25 | 1.57 |
| 2006-01-24 | -0.58 |
| 2006-01-23 | -4.87 |
| 2006-01-20 | -4.16 |
| 2006-01-19 | -1.30 |
| 2006-01-18 | -4.16 |
| 2006-01-17 | -3.44 |
| 2006-01-16 | -6.30 |
| 2006-01-13 | -7.02 |
| 2006-01-12 | -8.45 |
| 2006-01-11 | -8.45 |
| 2006-01-10 | -6.30 |
| 2006-01-09 | -3.44 |
| 2006-01-06 | -14.89 |
| 2006-01-05 | -16.32 |
| 2006-01-04 | -15.60 |
| 2006-01-03 | -16.32 |
| 2005-12-30 | -14.89 |
| 2005-12-29 | -16.32 |
| 2005-12-28 | -15.60 |
| 2005-12-23 | -16.32 |
| 2005-12-22 | -17.75 |
| 2005-12-21 | -15.60 |
| 2005-12-20 | -16.32 |
| 2005-12-19 | -15.60 |
| 2005-12-16 | -16.32 |
| 2005-12-15 | -15.60 |
| 2005-12-14 | -14.89 |
| 2005-12-13 | -15.60 |
| 2005-12-12 | -14.89 |
| 2005-12-09 | -15.60 |
| 2005-12-08 | -14.17 |
| 2005-12-07 | -14.17 |
| 2005-12-06 | -16.32 |
| 2005-12-05 | -21.32 |
| 2005-12-02 | -22.75 |
| 2005-12-01 | -27.04 |
| 2005-11-30 | -26.33 |
| 2005-11-29 | -26.33 |
| 2005-11-28 | -25.61 |
| 2005-11-25 | -25.61 |
| 2005-11-24 | -24.90 |
| 2005-11-23 | -23.47 |
| 2005-11-22 | -24.90 |
| 2005-11-21 | -24.90 |
| 2005-11-18 | -26.33 |
| 2005-11-17 | -28.48 |
| 2005-11-16 | -29.19 |
| 2005-11-15 | -29.19 |
| 2005-11-14 | -28.48 |
| 2005-11-11 | -27.76 |
| 2005-11-10 | -27.04 |
| 2005-11-09 | -27.04 |
| 2005-11-08 | -29.19 |
| 2005-11-07 | -29.91 |
| 2005-11-04 | -29.19 |
| 2005-11-03 | -27.04 |
| 2005-11-02 | -27.04 |
| 2005-11-01 | -25.61 |
| 2005-10-31 | -26.33 |
| 2005-10-28 | -27.04 |
| 2005-10-27 | -27.04 |
| 2005-10-26 | -27.76 |
| 2005-10-25 | -27.76 |
| 2005-10-24 | -30.62 |
| 2005-10-21 | -27.76 |
| 2005-10-20 | -27.76 |
| 2005-10-19 | -24.90 |
| 2005-10-18 | -24.90 |
| 2005-10-17 | -24.19 |
| 2005-10-14 | -23.48 |
| 2005-10-13 | -24.90 |
| 2005-10-12 | -24.90 |
| 2005-10-10 | -22.06 |
| 2005-10-07 | -19.94 |
| 2005-10-06 | -19.94 |
| 2005-10-05 | -19.94 |
| 2005-10-04 | -19.23 |
| 2005-10-03 | -19.23 |
| 2005-09-30 | -19.94 |
| 2005-09-29 | -19.23 |
| 2005-09-28 | -19.94 |
| 2005-09-27 | -19.23 |
| 2005-09-26 | -19.23 |
| 2005-09-23 | -18.52 |
| 2005-09-22 | -16.40 |
| 2005-09-21 | -19.94 |
| 2005-09-20 | -19.23 |
| 2005-09-16 | -19.23 |
| 2005-09-15 | -17.81 |
| 2005-09-14 | -19.23 |
| 2005-09-13 | -18.52 |
| 2005-09-12 | -17.81 |
| 2005-09-09 | -17.81 |
| 2005-09-08 | -17.11 |
| 2005-09-07 | -18.52 |
| 2005-09-06 | -17.11 |
| 2005-09-05 | -17.81 |
| 2005-09-02 | -16.40 |
| 2005-09-01 | -17.11 |
| 2005-08-31 | -19.94 |
| 2005-08-30 | -17.11 |
| 2005-08-29 | -18.52 |
| 2005-08-26 | -17.81 |
| 2005-08-25 | -17.11 |
| 2005-08-24 | -17.11 |
| 2005-08-23 | -17.81 |
| 2005-08-22 | -17.11 |
| 2005-08-19 | -17.11 |
| 2005-08-18 | -15.69 |
| 2005-08-17 | -14.27 |
| 2005-08-16 | -13.56 |
| 2005-08-15 | -13.56 |
| 2005-08-12 | -14.27 |
| 2005-08-11 | -12.85 |
| 2005-08-10 | -12.15 |
| 2005-08-09 | -14.98 |
| 2005-08-08 | -12.15 |
| 2005-08-05 | -16.40 |
| 2005-08-04 | -18.52 |
| 2005-08-03 | -18.52 |
| 2005-08-02 | -19.23 |
| 2005-08-01 | -20.65 |
| 2005-07-29 | -21.36 |
| 2005-07-28 | -21.36 |
| 2005-07-27 | -19.94 |
| 2005-07-26 | -21.36 |
| 2005-07-25 | -19.94 |
| 2005-07-22 | -18.52 |
| 2005-07-21 | -18.52 |
| 2005-07-20 | -20.65 |
| 2005-07-19 | -24.19 |
| 2005-07-18 | -23.48 |
| 2005-07-15 | -23.48 |
| 2005-07-14 | -24.19 |
| 2005-07-13 | -22.06 |
| 2005-07-12 | -23.48 |
| 2005-07-11 | -22.77 |
| 2005-07-08 | -23.48 |
| 2005-07-07 | -23.48 |
| 2005-07-06 | -21.36 |
| 2005-07-05 | -22.77 |
| 2005-07-04 | -22.06 |
| 2005-06-30 | -19.94 |
| 2005-06-29 | -21.36 |
| 2005-06-28 | -21.36 |
| 2005-06-27 | -20.65 |
| 2005-06-24 | -19.94 |
| 2005-06-23 | -19.23 |
| 2005-06-22 | -20.65 |
| 2005-06-21 | -19.23 |
| 2005-06-20 | -19.23 |
| 2005-06-17 | -19.23 |
| 2005-06-16 | -18.52 |
| 2005-06-15 | -17.11 |
| 2005-06-14 | -17.11 |
| 2005-06-13 | -17.11 |
| 2005-06-10 | -18.52 |
| 2005-06-09 | -17.81 |
| 2005-06-08 | -16.40 |
| 2005-06-07 | -19.23 |
| 2005-06-06 | -19.94 |
| 2005-06-03 | -19.94 |
| 2005-06-02 | -19.94 |
| 2005-06-01 | -19.94 |
| 2005-05-31 | -17.11 |
| 2005-05-30 | -14.27 |
| 2005-05-27 | -13.56 |
| 2005-05-26 | -24.19 |
| 2005-05-25 | -23.48 |
| 2005-05-24 | -22.06 |
| 2005-05-23 | -20.65 |
| 2005-05-20 | -23.48 |
| 2005-05-19 | -24.90 |
| 2005-05-18 | -22.77 |
| 2005-05-17 | -22.77 |
| 2005-05-13 | -19.94 |
| 2005-05-12 | -17.81 |
| 2005-05-11 | -16.40 |
| 2005-05-10 | -14.98 |
| 2005-05-09 | -14.98 |
| 2005-05-06 | -13.56 |
| 2005-05-05 | -12.15 |
| 2005-05-04 | -14.98 |
| 2005-05-03 | -15.69 |
| 2005-04-29 | -12.15 |
| 2005-04-28 | -11.44 |
| 2005-04-27 | -12.50 |
| 2005-04-26 | -13.19 |
| 2005-04-25 | -13.19 |
| 2005-04-22 | -13.19 |
| 2005-04-21 | -12.50 |
| 2005-04-20 | -13.19 |
| 2005-04-19 | -12.50 |
| 2005-04-18 | -12.50 |
| 2005-04-15 | -11.11 |
| 2005-04-14 | -10.42 |
| 2005-04-13 | -9.72 |
| 2005-04-12 | -9.72 |
| 2005-04-11 | -7.64 |
| 2005-04-08 | -6.94 |
| 2005-04-07 | -9.03 |
| 2005-04-06 | -8.33 |
| 2005-04-04 | -11.11 |
| 2005-04-01 | -11.11 |
| 2005-03-31 | -10.42 |
| 2005-03-30 | -9.03 |
| 2005-03-29 | -9.03 |
| 2005-03-24 | -9.03 |
| 2005-03-23 | -9.03 |
| 2005-03-22 | -7.64 |
| 2005-03-21 | -6.25 |
| 2005-03-18 | -5.56 |
| 2005-03-17 | -4.86 |
| 2005-03-16 | -4.17 |
| 2005-03-15 | -4.17 |
| 2005-03-14 | -2.78 |
| 2005-03-11 | -4.17 |
| 2005-03-10 | -5.56 |
| 2005-03-09 | -4.17 |
| 2005-03-08 | -3.47 |
| 2005-03-07 | -4.86 |
| 2005-03-04 | -4.17 |
| 2005-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy