Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -70.44 |
| 2023-02-23 | -70.44 |
| 2023-02-22 | -70.44 |
| 2023-02-21 | -70.44 |
| 2023-02-20 | -70.44 |
| 2023-02-17 | -70.44 |
| 2023-02-16 | -70.44 |
| 2023-02-15 | -70.44 |
| 2023-02-14 | -70.44 |
| 2023-02-13 | -70.44 |
| 2023-02-10 | -70.44 |
| 2023-02-09 | -70.94 |
| 2023-02-08 | -70.44 |
| 2023-02-07 | -70.94 |
| 2023-02-06 | -70.94 |
| 2023-02-03 | -70.94 |
| 2023-02-02 | -70.94 |
| 2023-02-01 | -70.94 |
| 2023-01-31 | -70.94 |
| 2023-01-30 | -70.94 |
| 2023-01-27 | -70.94 |
| 2023-01-26 | -70.94 |
| 2023-01-20 | -70.44 |
| 2023-01-19 | -70.94 |
| 2023-01-18 | -71.44 |
| 2023-01-17 | -71.44 |
| 2023-01-16 | -70.94 |
| 2023-01-13 | -71.44 |
| 2023-01-12 | -71.44 |
| 2023-01-11 | -71.44 |
| 2023-01-10 | -71.44 |
| 2023-01-09 | -71.44 |
| 2023-01-06 | -71.44 |
| 2023-01-05 | -70.94 |
| 2023-01-04 | -71.44 |
| 2023-01-03 | -71.44 |
| 2022-12-30 | -71.44 |
| 2022-12-29 | -70.94 |
| 2022-12-28 | -70.94 |
| 2022-12-23 | -70.94 |
| 2022-12-22 | -71.44 |
| 2022-12-21 | -71.44 |
| 2022-12-20 | -70.94 |
| 2022-12-19 | -70.94 |
| 2022-12-16 | -71.44 |
| 2022-12-15 | -71.44 |
| 2022-12-14 | -71.44 |
| 2022-12-13 | -71.94 |
| 2022-12-12 | -71.94 |
| 2022-12-09 | -71.94 |
| 2022-12-08 | -71.44 |
| 2022-12-07 | -71.44 |
| 2022-12-06 | -71.94 |
| 2022-12-05 | -71.94 |
| 2022-12-02 | -71.94 |
| 2022-12-01 | -71.94 |
| 2022-11-30 | -71.44 |
| 2022-11-29 | -71.44 |
| 2022-11-28 | -71.94 |
| 2022-11-25 | -71.44 |
| 2022-11-24 | -70.94 |
| 2022-11-23 | -71.94 |
| 2022-11-22 | -71.94 |
| 2022-11-21 | -71.94 |
| 2022-11-18 | -71.94 |
| 2022-11-17 | -71.94 |
| 2022-11-16 | -71.44 |
| 2022-11-15 | -71.94 |
| 2022-11-14 | -71.94 |
| 2022-11-11 | -71.94 |
| 2022-11-10 | -71.94 |
| 2022-11-09 | -71.94 |
| 2022-11-08 | -71.94 |
| 2022-11-07 | -71.94 |
| 2022-11-04 | -71.94 |
| 2022-11-03 | -71.44 |
| 2022-11-02 | -71.44 |
| 2022-11-01 | -71.44 |
| 2022-10-31 | -71.44 |
| 2022-10-28 | -71.44 |
| 2022-10-27 | -71.44 |
| 2022-10-26 | -71.44 |
| 2022-10-25 | -71.44 |
| 2022-10-24 | -79.66 |
| 2022-10-21 | -79.66 |
| 2022-10-20 | -79.66 |
| 2022-10-19 | -79.66 |
| 2022-10-18 | -79.66 |
| 2022-10-17 | -79.66 |
| 2022-10-14 | -79.66 |
| 2022-10-13 | -79.66 |
| 2022-10-12 | -79.76 |
| 2022-10-11 | -79.76 |
| 2022-10-10 | -79.76 |
| 2022-10-07 | -79.76 |
| 2022-10-06 | -79.76 |
| 2022-10-05 | -79.76 |
| 2022-10-03 | -79.76 |
| 2022-09-30 | -79.16 |
| 2022-09-29 | -79.16 |
| 2022-09-28 | -79.16 |
| 2022-09-27 | -78.86 |
| 2022-09-26 | -77.85 |
| 2022-09-23 | -77.85 |
| 2022-09-22 | -77.85 |
| 2022-09-21 | -77.85 |
| 2022-09-20 | -78.46 |
| 2022-09-19 | -78.46 |
| 2022-09-16 | -78.46 |
| 2022-09-15 | -78.46 |
| 2022-09-14 | -77.35 |
| 2022-09-13 | -77.35 |
| 2022-09-09 | -77.35 |
| 2022-09-08 | -77.35 |
| 2022-09-07 | -77.35 |
| 2022-09-06 | -77.35 |
| 2022-09-05 | -77.35 |
| 2022-09-02 | -77.35 |
| 2022-09-01 | -77.35 |
| 2022-08-31 | -77.35 |
| 2022-08-30 | -77.35 |
| 2022-08-29 | -77.35 |
| 2022-08-26 | -76.95 |
| 2022-08-25 | -75.85 |
| 2022-08-24 | -75.85 |
| 2022-08-23 | -77.15 |
| 2022-08-22 | -77.35 |
| 2022-08-19 | -76.95 |
| 2022-08-18 | -74.45 |
| 2022-08-17 | -75.95 |
| 2022-08-16 | -75.95 |
| 2022-08-15 | -76.05 |
| 2022-08-12 | -76.05 |
| 2022-08-11 | -76.05 |
| 2022-08-10 | -76.25 |
| 2022-08-09 | -76.25 |
| 2022-08-08 | -75.55 |
| 2022-08-05 | -75.55 |
| 2022-08-04 | -76.45 |
| 2022-08-03 | -76.45 |
| 2022-08-02 | -76.45 |
| 2022-08-01 | -76.55 |
| 2022-07-29 | -76.55 |
| 2022-07-28 | -76.55 |
| 2022-07-27 | -76.55 |
| 2022-07-26 | -77.15 |
| 2022-07-25 | -77.15 |
| 2022-07-22 | -76.85 |
| 2022-07-21 | -76.85 |
| 2022-07-20 | -76.85 |
| 2022-07-19 | -77.45 |
| 2022-07-18 | -76.85 |
| 2022-07-15 | -78.05 |
| 2022-07-14 | -76.95 |
| 2022-07-13 | -76.95 |
| 2022-07-12 | -75.95 |
| 2022-07-11 | -75.45 |
| 2022-07-08 | -76.95 |
| 2022-07-07 | -76.95 |
| 2022-07-06 | -75.75 |
| 2022-07-05 | -76.75 |
| 2022-07-04 | -76.45 |
| 2022-06-30 | -76.65 |
| 2022-06-29 | -73.95 |
| 2022-06-28 | -75.85 |
| 2022-06-27 | -74.95 |
| 2022-06-24 | -74.95 |
| 2022-06-23 | -75.15 |
| 2022-06-22 | -74.45 |
| 2022-06-21 | -74.45 |
| 2022-06-20 | -71.44 |
| 2022-06-17 | -71.44 |
| 2022-06-16 | -73.95 |
| 2022-06-15 | -75.45 |
| 2022-06-14 | -75.45 |
| 2022-06-13 | -76.85 |
| 2022-06-10 | -76.85 |
| 2022-06-09 | -75.95 |
| 2022-06-08 | -75.75 |
| 2022-06-07 | -75.95 |
| 2022-06-06 | -75.95 |
| 2022-06-02 | -75.95 |
| 2022-06-01 | -73.45 |
| 2022-05-31 | -75.95 |
| 2022-05-30 | -75.55 |
| 2022-05-27 | -75.05 |
| 2022-05-26 | -75.05 |
| 2022-05-25 | -75.05 |
| 2022-05-24 | -75.05 |
| 2022-05-23 | -75.65 |
| 2022-05-20 | -75.55 |
| 2022-05-19 | -74.95 |
| 2022-05-18 | -73.95 |
| 2022-05-17 | -75.45 |
| 2022-05-16 | -74.45 |
| 2022-05-13 | -74.45 |
| 2022-05-12 | -74.45 |
| 2022-05-11 | -74.45 |
| 2022-05-10 | -75.25 |
| 2022-05-06 | -74.95 |
| 2022-05-05 | -73.95 |
| 2022-05-04 | -73.95 |
| 2022-05-03 | -73.45 |
| 2022-04-29 | -73.45 |
| 2022-04-28 | -74.45 |
| 2022-04-27 | -72.94 |
| 2022-04-26 | -71.94 |
| 2022-04-25 | -72.94 |
| 2022-04-22 | -73.45 |
| 2022-04-21 | -73.95 |
| 2022-04-20 | -72.44 |
| 2022-04-19 | -73.45 |
| 2022-04-14 | -72.94 |
| 2022-04-13 | -73.45 |
| 2022-04-12 | -73.95 |
| 2022-04-11 | -73.45 |
| 2022-04-08 | -72.44 |
| 2022-04-07 | -72.94 |
| 2022-04-06 | -72.94 |
| 2022-04-04 | -73.45 |
| 2022-04-01 | -69.44 |
| 2022-03-31 | -74.45 |
| 2022-03-30 | -71.44 |
| 2022-03-29 | -69.94 |
| 2022-03-28 | -70.44 |
| 2022-03-25 | -71.44 |
| 2022-03-24 | -71.44 |
| 2022-03-23 | -70.44 |
| 2022-03-22 | -72.94 |
| 2022-03-21 | -72.94 |
| 2022-03-18 | -72.94 |
| 2022-03-17 | -74.95 |
| 2022-03-16 | -76.35 |
| 2022-03-15 | -76.55 |
| 2022-03-14 | -74.45 |
| 2022-03-11 | -69.94 |
| 2022-03-10 | -71.94 |
| 2022-03-09 | -69.94 |
| 2022-03-08 | -69.94 |
| 2022-03-07 | -69.44 |
| 2022-03-04 | -69.44 |
| 2022-03-03 | -68.44 |
| 2022-03-02 | -67.93 |
| 2022-03-01 | -66.43 |
| 2022-02-28 | -63.93 |
| 2022-02-25 | -62.92 |
| 2022-02-24 | -60.92 |
| 2022-02-23 | -61.42 |
| 2022-02-22 | -59.92 |
| 2022-02-21 | -60.92 |
| 2022-02-18 | -57.41 |
| 2022-02-17 | -57.41 |
| 2022-02-16 | -57.41 |
| 2022-02-15 | -58.92 |
| 2022-02-14 | -58.92 |
| 2022-02-11 | -58.92 |
| 2022-02-10 | -58.92 |
| 2022-02-09 | -59.92 |
| 2022-02-08 | -57.91 |
| 2022-02-07 | -57.91 |
| 2022-02-04 | -57.91 |
| 2022-01-31 | -58.92 |
| 2022-01-28 | -58.92 |
| 2022-01-27 | -60.42 |
| 2022-01-26 | -58.92 |
| 2022-01-25 | -58.92 |
| 2022-01-24 | -57.91 |
| 2022-01-21 | -54.41 |
| 2022-01-20 | -54.41 |
| 2022-01-19 | -54.41 |
| 2022-01-18 | -54.41 |
| 2022-01-17 | -54.41 |
| 2022-01-14 | -53.91 |
| 2022-01-13 | -53.40 |
| 2022-01-12 | -53.40 |
| 2022-01-11 | -56.91 |
| 2022-01-10 | -56.91 |
| 2022-01-07 | -56.91 |
| 2022-01-06 | -59.92 |
| 2022-01-05 | -56.91 |
| 2022-01-04 | -55.41 |
| 2022-01-03 | -61.42 |
| 2021-12-31 | -61.42 |
| 2021-12-30 | -61.42 |
| 2021-12-29 | -60.92 |
| 2021-12-28 | -60.42 |
| 2021-12-24 | -59.42 |
| 2021-12-23 | -58.92 |
| 2021-12-22 | -58.41 |
| 2021-12-21 | -57.91 |
| 2021-12-20 | -58.41 |
| 2021-12-17 | -58.41 |
| 2021-12-16 | -57.91 |
| 2021-12-15 | -57.91 |
| 2021-12-14 | -57.91 |
| 2021-12-13 | -57.91 |
| 2021-12-10 | -59.42 |
| 2021-12-09 | -58.41 |
| 2021-12-08 | -58.41 |
| 2021-12-07 | -57.91 |
| 2021-12-06 | -59.42 |
| 2021-12-03 | -54.91 |
| 2021-12-02 | -52.40 |
| 2021-12-01 | -52.40 |
| 2021-11-30 | -51.40 |
| 2021-11-29 | -51.40 |
| 2021-11-26 | -49.90 |
| 2021-11-25 | -47.89 |
| 2021-11-24 | -46.89 |
| 2021-11-23 | -43.88 |
| 2021-11-22 | -43.88 |
| 2021-11-19 | -45.89 |
| 2021-11-18 | -42.88 |
| 2021-11-17 | -42.88 |
| 2021-11-16 | -43.88 |
| 2021-11-15 | -44.89 |
| 2021-11-12 | -44.89 |
| 2021-11-11 | -44.89 |
| 2021-11-10 | -42.88 |
| 2021-11-09 | -42.88 |
| 2021-11-08 | -42.88 |
| 2021-11-05 | -42.88 |
| 2021-11-04 | -40.88 |
| 2021-11-03 | -42.88 |
| 2021-11-02 | -40.88 |
| 2021-11-01 | -38.87 |
| 2021-10-29 | -37.87 |
| 2021-10-28 | -40.88 |
| 2021-10-27 | -42.88 |
| 2021-10-26 | -45.89 |
| 2021-10-25 | -41.88 |
| 2021-10-22 | -41.88 |
| 2021-10-21 | -44.89 |
| 2021-10-20 | -43.88 |
| 2021-10-19 | -46.89 |
| 2021-10-18 | -50.40 |
| 2021-10-15 | -50.40 |
| 2021-10-12 | -50.40 |
| 2021-10-11 | -51.40 |
| 2021-10-08 | -54.91 |
| 2021-10-07 | -53.40 |
| 2021-10-06 | -53.40 |
| 2021-10-05 | -55.41 |
| 2021-10-04 | -59.42 |
| 2021-09-30 | -60.42 |
| 2021-09-29 | -59.42 |
| 2021-09-28 | -58.41 |
| 2021-09-27 | -57.91 |
| 2021-09-24 | -56.91 |
| 2021-09-23 | -56.91 |
| 2021-09-21 | -56.91 |
| 2021-09-20 | -56.91 |
| 2021-09-17 | -56.91 |
| 2021-09-16 | -56.91 |
| 2021-09-15 | -56.91 |
| 2021-09-14 | -56.91 |
| 2021-09-13 | -56.91 |
| 2021-09-10 | -55.91 |
| 2021-09-09 | -56.41 |
| 2021-09-08 | -54.41 |
| 2021-09-07 | -54.41 |
| 2021-09-06 | -53.91 |
| 2021-09-03 | -51.90 |
| 2021-09-02 | -55.41 |
| 2021-09-01 | -55.91 |
| 2021-08-31 | -55.91 |
| 2021-08-30 | -53.91 |
| 2021-08-27 | -53.91 |
| 2021-08-26 | -53.91 |
| 2021-08-25 | -53.91 |
| 2021-08-24 | -52.90 |
| 2021-08-23 | -51.40 |
| 2021-08-20 | -51.40 |
| 2021-08-19 | -51.40 |
| 2021-08-18 | -51.40 |
| 2021-08-17 | -51.40 |
| 2021-08-16 | -51.40 |
| 2021-08-13 | -51.40 |
| 2021-08-12 | -51.40 |
| 2021-08-11 | -50.40 |
| 2021-08-10 | -50.90 |
| 2021-08-09 | -50.90 |
| 2021-08-06 | -50.90 |
| 2021-08-05 | -49.90 |
| 2021-08-04 | -49.90 |
| 2021-08-03 | -50.40 |
| 2021-08-02 | -50.40 |
| 2021-07-30 | -50.40 |
| 2021-07-29 | -45.89 |
| 2021-07-28 | -49.90 |
| 2021-07-27 | -50.90 |
| 2021-07-26 | -47.89 |
| 2021-07-23 | -45.89 |
| 2021-07-22 | -47.89 |
| 2021-07-21 | -46.89 |
| 2021-07-20 | -46.89 |
| 2021-07-19 | -45.89 |
| 2021-07-16 | -44.89 |
| 2021-07-15 | -43.88 |
| 2021-07-14 | -47.89 |
| 2021-07-13 | -46.89 |
| 2021-07-12 | -46.89 |
| 2021-07-09 | -45.89 |
| 2021-07-08 | -46.89 |
| 2021-07-07 | -46.89 |
| 2021-07-06 | -44.89 |
| 2021-07-05 | -44.89 |
| 2021-07-02 | -44.89 |
| 2021-06-30 | -45.89 |
| 2021-06-29 | -45.89 |
| 2021-06-28 | -44.89 |
| 2021-06-25 | -44.89 |
| 2021-06-24 | -45.89 |
| 2021-06-23 | -43.88 |
| 2021-06-22 | -43.88 |
| 2021-06-21 | -46.89 |
| 2021-06-18 | -44.89 |
| 2021-06-17 | -44.89 |
| 2021-06-16 | -44.89 |
| 2021-06-15 | -43.88 |
| 2021-06-11 | -41.88 |
| 2021-06-10 | -42.88 |
| 2021-06-09 | -41.88 |
| 2021-06-08 | -42.88 |
| 2021-06-07 | -42.88 |
| 2021-06-04 | -42.88 |
| 2021-06-03 | -41.88 |
| 2021-06-02 | -39.88 |
| 2021-06-01 | -39.88 |
| 2021-05-31 | -43.88 |
| 2021-05-28 | -42.88 |
| 2021-05-27 | -42.88 |
| 2021-05-26 | -42.88 |
| 2021-05-25 | -43.88 |
| 2021-05-24 | -43.88 |
| 2021-05-21 | -42.88 |
| 2021-05-20 | -42.88 |
| 2021-05-18 | -42.88 |
| 2021-05-17 | -44.89 |
| 2021-05-14 | -42.88 |
| 2021-05-13 | -42.88 |
| 2021-05-12 | -42.88 |
| 2021-05-11 | -43.88 |
| 2021-05-10 | -42.88 |
| 2021-05-07 | -42.88 |
| 2021-05-06 | -40.88 |
| 2021-05-05 | -42.88 |
| 2021-05-04 | -42.88 |
| 2021-05-03 | -43.88 |
| 2021-04-30 | -42.88 |
| 2021-04-29 | -39.88 |
| 2021-04-28 | -40.88 |
| 2021-04-27 | -42.88 |
| 2021-04-26 | -42.88 |
| 2021-04-23 | -41.88 |
| 2021-04-22 | -40.88 |
| 2021-04-21 | -40.88 |
| 2021-04-20 | -40.88 |
| 2021-04-19 | -39.88 |
| 2021-04-16 | -39.88 |
| 2021-04-15 | -39.88 |
| 2021-04-14 | -39.88 |
| 2021-04-13 | -39.88 |
| 2021-04-12 | -40.88 |
| 2021-04-09 | -40.88 |
| 2021-04-08 | -40.88 |
| 2021-04-07 | -40.88 |
| 2021-04-01 | -40.88 |
| 2021-03-31 | -40.88 |
| 2021-03-30 | -40.88 |
| 2021-03-29 | -40.88 |
| 2021-03-26 | -40.88 |
| 2021-03-25 | -40.88 |
| 2021-03-24 | -40.88 |
| 2021-03-23 | -42.88 |
| 2021-03-22 | -42.88 |
| 2021-03-19 | -39.88 |
| 2021-03-18 | -38.87 |
| 2021-03-17 | -38.87 |
| 2021-03-16 | -38.87 |
| 2021-03-15 | -40.88 |
| 2021-03-12 | -39.88 |
| 2021-03-11 | -39.88 |
| 2021-03-10 | -40.88 |
| 2021-03-09 | -38.87 |
| 2021-03-08 | -38.87 |
| 2021-03-05 | -37.87 |
| 2021-03-04 | -37.87 |
| 2021-03-03 | -38.87 |
| 2021-03-02 | -38.87 |
| 2021-03-01 | -38.87 |
| 2021-02-26 | -35.87 |
| 2021-02-25 | -34.87 |
| 2021-02-24 | -34.87 |
| 2021-02-23 | -33.86 |
| 2021-02-22 | -34.87 |
| 2021-02-19 | -34.87 |
| 2021-02-18 | -33.86 |
| 2021-02-17 | -32.86 |
| 2021-02-16 | -31.86 |
| 2021-02-11 | -38.87 |
| 2021-02-10 | -38.87 |
| 2021-02-09 | -38.87 |
| 2021-02-08 | -39.88 |
| 2021-02-05 | -36.87 |
| 2021-02-04 | -36.87 |
| 2021-02-03 | -37.87 |
| 2021-02-02 | -35.87 |
| 2021-02-01 | -34.87 |
| 2021-01-29 | -37.87 |
| 2021-01-28 | -35.87 |
| 2021-01-27 | -34.87 |
| 2021-01-26 | -33.86 |
| 2021-01-25 | -31.86 |
| 2021-01-22 | -31.86 |
| 2021-01-21 | -29.86 |
| 2021-01-20 | -30.86 |
| 2021-01-19 | -30.86 |
| 2021-01-18 | -33.86 |
| 2021-01-15 | -30.86 |
| 2021-01-14 | -30.86 |
| 2021-01-13 | -31.86 |
| 2021-01-12 | -30.86 |
| 2021-01-11 | -31.86 |
| 2021-01-08 | -30.86 |
| 2021-01-07 | -31.86 |
| 2021-01-06 | -30.86 |
| 2021-01-05 | -29.86 |
| 2021-01-04 | -29.86 |
| 2020-12-31 | -31.86 |
| 2020-12-30 | -33.86 |
| 2020-12-29 | -32.86 |
| 2020-12-28 | -33.86 |
| 2020-12-24 | -33.86 |
| 2020-12-23 | -33.86 |
| 2020-12-22 | -34.87 |
| 2020-12-21 | -35.87 |
| 2020-12-18 | -34.87 |
| 2020-12-17 | -32.86 |
| 2020-12-16 | -32.86 |
| 2020-12-15 | -32.86 |
| 2020-12-14 | -32.86 |
| 2020-12-11 | -32.86 |
| 2020-12-10 | -31.86 |
| 2020-12-09 | -28.85 |
| 2020-12-08 | -29.86 |
| 2020-12-07 | -29.86 |
| 2020-12-04 | -34.87 |
| 2020-12-03 | -30.86 |
| 2020-12-02 | -33.86 |
| 2020-12-01 | -31.86 |
| 2020-11-30 | -31.86 |
| 2020-11-27 | -31.86 |
| 2020-11-26 | -31.86 |
| 2020-11-25 | -31.86 |
| 2020-11-24 | -33.86 |
| 2020-11-23 | -33.86 |
| 2020-11-20 | -32.86 |
| 2020-11-19 | -32.86 |
| 2020-11-18 | -32.86 |
| 2020-11-17 | -33.86 |
| 2020-11-16 | -31.86 |
| 2020-11-13 | -32.86 |
| 2020-11-12 | -32.86 |
| 2020-11-11 | -32.86 |
| 2020-11-10 | -32.86 |
| 2020-11-09 | -34.87 |
| 2020-11-06 | -34.87 |
| 2020-11-05 | -34.87 |
| 2020-11-04 | -35.87 |
| 2020-11-03 | -32.86 |
| 2020-11-02 | -32.86 |
| 2020-10-30 | -33.86 |
| 2020-10-29 | -33.86 |
| 2020-10-28 | -34.87 |
| 2020-10-27 | -36.87 |
| 2020-10-23 | -35.87 |
| 2020-10-22 | -36.87 |
| 2020-10-21 | -34.87 |
| 2020-10-20 | -34.87 |
| 2020-10-19 | -34.87 |
| 2020-10-16 | -33.86 |
| 2020-10-15 | -33.86 |
| 2020-10-14 | -33.86 |
| 2020-10-12 | -33.86 |
| 2020-10-09 | -33.86 |
| 2020-10-08 | -34.87 |
| 2020-10-07 | -34.87 |
| 2020-10-06 | -30.86 |
| 2020-10-05 | -30.86 |
| 2020-09-30 | -29.86 |
| 2020-09-29 | -30.86 |
| 2020-09-28 | -30.86 |
| 2020-09-25 | -30.86 |
| 2020-09-24 | -31.86 |
| 2020-09-23 | -28.85 |
| 2020-09-22 | -28.85 |
| 2020-09-21 | -29.86 |
| 2020-09-18 | -29.86 |
| 2020-09-17 | -29.86 |
| 2020-09-16 | -31.86 |
| 2020-09-15 | -30.86 |
| 2020-09-14 | -29.86 |
| 2020-09-11 | -30.86 |
| 2020-09-10 | -30.86 |
| 2020-09-09 | -31.86 |
| 2020-09-08 | -31.86 |
| 2020-09-07 | -31.86 |
| 2020-09-04 | -30.86 |
| 2020-09-03 | -30.86 |
| 2020-09-02 | -34.87 |
| 2020-09-01 | -32.89 |
| 2020-08-31 | -29.93 |
| 2020-08-28 | -29.93 |
| 2020-08-27 | -30.92 |
| 2020-08-26 | -30.92 |
| 2020-08-25 | -30.92 |
| 2020-08-24 | -30.92 |
| 2020-08-21 | -30.92 |
| 2020-08-20 | -30.92 |
| 2020-08-19 | -30.92 |
| 2020-08-18 | -29.93 |
| 2020-08-17 | -32.89 |
| 2020-08-14 | -32.89 |
| 2020-08-13 | -31.91 |
| 2020-08-12 | -30.92 |
| 2020-08-11 | -31.91 |
| 2020-08-10 | -32.89 |
| 2020-08-07 | -30.92 |
| 2020-08-06 | -28.95 |
| 2020-08-05 | -28.95 |
| 2020-08-04 | -28.95 |
| 2020-08-03 | -29.93 |
| 2020-07-31 | -29.93 |
| 2020-07-30 | -28.95 |
| 2020-07-29 | -27.96 |
| 2020-07-28 | -29.93 |
| 2020-07-27 | -27.96 |
| 2020-07-24 | -28.95 |
| 2020-07-23 | -22.04 |
| 2020-07-22 | -22.04 |
| 2020-07-21 | -21.05 |
| 2020-07-20 | -24.01 |
| 2020-07-17 | -23.02 |
| 2020-07-16 | -22.04 |
| 2020-07-15 | -19.08 |
| 2020-07-14 | -18.09 |
| 2020-07-13 | -11.18 |
| 2020-07-10 | -11.18 |
| 2020-07-09 | -9.21 |
| 2020-07-08 | -5.26 |
| 2020-07-07 | -13.16 |
| 2020-07-06 | -21.05 |
| 2020-07-03 | -28.95 |
| 2020-07-02 | -25.98 |
| 2020-06-30 | -31.91 |
| 2020-06-29 | -32.89 |
| 2020-06-26 | -31.91 |
| 2020-06-24 | -32.89 |
| 2020-06-23 | -32.89 |
| 2020-06-22 | -33.88 |
| 2020-06-19 | -34.87 |
| 2020-06-18 | -31.91 |
| 2020-06-17 | -31.91 |
| 2020-06-16 | -31.91 |
| 2020-06-15 | -30.92 |
| 2020-06-12 | -30.92 |
| 2020-06-11 | -30.92 |
| 2020-06-10 | -32.89 |
| 2020-06-09 | -30.92 |
| 2020-06-08 | -31.91 |
| 2020-06-05 | -36.84 |
| 2020-06-04 | -34.87 |
| 2020-06-03 | -35.85 |
| 2020-06-02 | -37.83 |
| 2020-06-01 | -39.80 |
| 2020-05-29 | -39.80 |
| 2020-05-28 | -39.80 |
| 2020-05-27 | -37.83 |
| 2020-05-26 | -36.84 |
| 2020-05-25 | -38.81 |
| 2020-05-22 | -38.81 |
| 2020-05-21 | -35.85 |
| 2020-05-20 | -35.85 |
| 2020-05-19 | -35.85 |
| 2020-05-18 | -37.83 |
| 2020-05-15 | -36.84 |
| 2020-05-14 | -34.87 |
| 2020-05-13 | -36.84 |
| 2020-05-12 | -34.87 |
| 2020-05-11 | -34.87 |
| 2020-05-08 | -34.87 |
| 2020-05-07 | -34.87 |
| 2020-05-06 | -34.87 |
| 2020-05-05 | -37.83 |
| 2020-05-04 | -33.88 |
| 2020-04-29 | -35.85 |
| 2020-04-28 | -35.85 |
| 2020-04-27 | -35.85 |
| 2020-04-24 | -35.85 |
| 2020-04-23 | -34.87 |
| 2020-04-22 | -34.87 |
| 2020-04-21 | -32.89 |
| 2020-04-20 | -30.92 |
| 2020-04-17 | -30.92 |
| 2020-04-16 | -34.87 |
| 2020-04-15 | -34.87 |
| 2020-04-14 | -35.85 |
| 2020-04-09 | -37.83 |
| 2020-04-08 | -37.83 |
| 2020-04-07 | -38.81 |
| 2020-04-06 | -38.81 |
| 2020-04-03 | -38.81 |
| 2020-04-02 | -37.83 |
| 2020-04-01 | -40.79 |
| 2020-03-31 | -39.80 |
| 2020-03-30 | -38.81 |
| 2020-03-27 | -38.81 |
| 2020-03-26 | -39.80 |
| 2020-03-25 | -34.87 |
| 2020-03-24 | -38.81 |
| 2020-03-23 | -41.77 |
| 2020-03-20 | -38.81 |
| 2020-03-19 | -41.77 |
| 2020-03-18 | -38.81 |
| 2020-03-17 | -33.88 |
| 2020-03-16 | -28.95 |
| 2020-03-13 | -28.95 |
| 2020-03-12 | -25.98 |
| 2020-03-11 | -23.02 |
| 2020-03-10 | -24.01 |
| 2020-03-09 | -20.06 |
| 2020-03-06 | -21.05 |
| 2020-03-05 | -16.12 |
| 2020-03-04 | -23.02 |
| 2020-03-03 | -20.06 |
| 2020-03-02 | -19.08 |
| 2020-02-28 | -19.08 |
| 2020-02-27 | -19.08 |
| 2020-02-26 | -19.08 |
| 2020-02-25 | -19.08 |
| 2020-02-24 | -19.08 |
| 2020-02-21 | -17.10 |
| 2020-02-20 | -16.12 |
| 2020-02-19 | -16.12 |
| 2020-02-18 | -17.10 |
| 2020-02-17 | -16.12 |
| 2020-02-14 | -15.13 |
| 2020-02-13 | -16.12 |
| 2020-02-12 | -15.13 |
| 2020-02-11 | -13.16 |
| 2020-02-10 | -14.14 |
| 2020-02-07 | -12.17 |
| 2020-02-06 | -14.14 |
| 2020-02-05 | -18.09 |
| 2020-02-04 | -11.18 |
| 2020-02-03 | -13.16 |
| 2020-01-31 | -13.16 |
| 2020-01-30 | -16.12 |
| 2020-01-29 | -10.19 |
| 2020-01-24 | -2.30 |
| 2020-01-23 | -1.31 |
| 2020-01-22 | 5.60 |
| 2020-01-21 | 7.57 |
| 2020-01-20 | 14.48 |
| 2020-01-17 | 6.58 |
| 2020-01-16 | -10.19 |
| 2020-01-15 | -22.04 |
| 2020-01-14 | -24.01 |
| 2020-01-13 | -24.01 |
| 2020-01-10 | -24.01 |
| 2020-01-09 | -23.02 |
| 2020-01-08 | -24.01 |
| 2020-01-07 | -22.04 |
| 2020-01-06 | -20.06 |
| 2020-01-03 | -19.08 |
| 2020-01-02 | -18.09 |
| 2019-12-31 | -21.05 |
| 2019-12-30 | -17.10 |
| 2019-12-27 | -16.12 |
| 2019-12-24 | -17.10 |
| 2019-12-23 | -15.13 |
| 2019-12-20 | -13.16 |
| 2019-12-19 | -10.19 |
| 2019-12-18 | -11.18 |
| 2019-12-17 | -8.22 |
| 2019-12-16 | -6.25 |
| 2019-12-13 | -2.30 |
| 2019-12-12 | -3.29 |
| 2019-12-11 | -6.25 |
| 2019-12-10 | -8.22 |
| 2019-12-09 | -0.33 |
| 2019-12-06 | 3.62 |
| 2019-12-05 | 2.63 |
| 2019-12-04 | -0.33 |
| 2019-12-03 | -0.33 |
| 2019-12-02 | -0.33 |
| 2019-11-29 | -0.33 |
| 2019-11-28 | -1.31 |
| 2019-11-27 | 3.62 |
| 2019-11-26 | 5.60 |
| 2019-11-25 | 8.56 |
| 2019-11-22 | 8.56 |
| 2019-11-21 | 10.53 |
| 2019-11-20 | 12.50 |
| 2019-11-19 | 15.46 |
| 2019-11-18 | 15.46 |
| 2019-11-15 | 17.44 |
| 2019-11-14 | 12.50 |
| 2019-11-13 | 10.53 |
| 2019-11-12 | 17.44 |
| 2019-11-11 | 16.45 |
| 2019-11-08 | 16.45 |
| 2019-11-07 | 16.45 |
| 2019-11-06 | 16.45 |
| 2019-11-05 | 16.45 |
| 2019-11-04 | 22.37 |
| 2019-11-01 | 19.41 |
| 2019-10-31 | 17.44 |
| 2019-10-30 | 17.44 |
| 2019-10-29 | 16.45 |
| 2019-10-28 | 16.45 |
| 2019-10-25 | 16.45 |
| 2019-10-24 | 18.42 |
| 2019-10-23 | 13.49 |
| 2019-10-22 | 16.45 |
| 2019-10-21 | 16.45 |
| 2019-10-18 | 17.44 |
| 2019-10-17 | 17.44 |
| 2019-10-16 | 15.46 |
| 2019-10-15 | 14.48 |
| 2019-10-14 | 14.48 |
| 2019-10-11 | 13.49 |
| 2019-10-10 | 16.45 |
| 2019-10-09 | 16.45 |
| 2019-10-08 | 16.45 |
| 2019-10-04 | 15.46 |
| 2019-10-03 | 12.50 |
| 2019-10-02 | 10.53 |
| 2019-09-30 | 12.50 |
| 2019-09-27 | 8.56 |
| 2019-09-26 | 13.49 |
| 2019-09-25 | 9.54 |
| 2019-09-24 | 15.46 |
| 2019-09-23 | 8.56 |
| 2019-09-20 | 13.49 |
| 2019-09-19 | 16.45 |
| 2019-09-18 | 13.49 |
| 2019-09-17 | 13.49 |
| 2019-09-16 | 13.49 |
| 2019-09-13 | 13.49 |
| 2019-09-12 | 17.44 |
| 2019-09-11 | 15.46 |
| 2019-09-10 | 4.61 |
| 2019-09-09 | 3.62 |
| 2019-09-06 | 5.60 |
| 2019-09-05 | 4.61 |
| 2019-09-04 | 2.14 |
| 2019-09-03 | 0.20 |
| 2019-09-02 | 5.06 |
| 2019-08-30 | 3.11 |
| 2019-08-29 | 3.11 |
| 2019-08-28 | -0.78 |
| 2019-08-27 | -2.72 |
| 2019-08-26 | -1.75 |
| 2019-08-23 | 3.11 |
| 2019-08-22 | 8.95 |
| 2019-08-21 | 7.98 |
| 2019-08-20 | 17.71 |
| 2019-08-19 | 19.65 |
| 2019-08-16 | 21.60 |
| 2019-08-15 | 23.54 |
| 2019-08-14 | 22.57 |
| 2019-08-13 | 23.54 |
| 2019-08-12 | 22.57 |
| 2019-08-09 | 27.43 |
| 2019-08-08 | 26.46 |
| 2019-08-07 | 25.49 |
| 2019-08-06 | 24.52 |
| 2019-08-05 | 30.35 |
| 2019-08-02 | 41.05 |
| 2019-08-01 | 43.00 |
| 2019-07-31 | 42.03 |
| 2019-07-30 | 42.03 |
| 2019-07-29 | 41.05 |
| 2019-07-26 | 41.05 |
| 2019-07-25 | 41.05 |
| 2019-07-24 | 42.03 |
| 2019-07-23 | 50.78 |
| 2019-07-22 | 50.78 |
| 2019-07-19 | 54.67 |
| 2019-07-18 | 51.75 |
| 2019-07-17 | 53.70 |
| 2019-07-16 | 55.64 |
| 2019-07-15 | 55.64 |
| 2019-07-12 | 59.53 |
| 2019-07-11 | 62.45 |
| 2019-07-10 | 57.59 |
| 2019-07-09 | 56.62 |
| 2019-07-08 | 54.67 |
| 2019-07-05 | 57.59 |
| 2019-07-04 | 56.62 |
| 2019-07-03 | 55.64 |
| 2019-07-02 | 57.59 |
| 2019-06-28 | 54.67 |
| 2019-06-27 | 55.64 |
| 2019-06-26 | 53.70 |
| 2019-06-25 | 50.78 |
| 2019-06-24 | 54.67 |
| 2019-06-21 | 55.64 |
| 2019-06-20 | 54.67 |
| 2019-06-19 | 51.75 |
| 2019-06-18 | 48.83 |
| 2019-06-17 | 47.86 |
| 2019-06-14 | 45.92 |
| 2019-06-13 | 47.86 |
| 2019-06-12 | 50.78 |
| 2019-06-11 | 50.78 |
| 2019-06-10 | 43.97 |
| 2019-06-06 | 43.00 |
| 2019-06-05 | 43.97 |
| 2019-06-04 | 39.11 |
| 2019-06-03 | 42.03 |
| 2019-05-31 | 43.00 |
| 2019-05-30 | 48.83 |
| 2019-05-29 | 50.78 |
| 2019-05-28 | 49.81 |
| 2019-05-27 | 49.81 |
| 2019-05-24 | 49.81 |
| 2019-05-23 | 47.86 |
| 2019-05-22 | 55.64 |
| 2019-05-21 | 53.70 |
| 2019-05-20 | 53.70 |
| 2019-05-17 | 61.48 |
| 2019-05-16 | 64.40 |
| 2019-05-15 | 65.37 |
| 2019-05-14 | 65.37 |
| 2019-05-10 | 68.29 |
| 2019-05-09 | 66.34 |
| 2019-05-08 | 70.24 |
| 2019-05-07 | 73.15 |
| 2019-05-06 | 70.24 |
| 2019-05-03 | 78.02 |
| 2019-05-02 | 78.02 |
| 2019-04-30 | 76.07 |
| 2019-04-29 | 78.02 |
| 2019-04-26 | 77.04 |
| 2019-04-25 | 77.04 |
| 2019-04-24 | 78.99 |
| 2019-04-23 | 79.96 |
| 2019-04-18 | 82.88 |
| 2019-04-17 | 81.91 |
| 2019-04-16 | 77.04 |
| 2019-04-15 | 74.13 |
| 2019-04-12 | 72.18 |
| 2019-04-11 | 73.15 |
| 2019-04-10 | 75.10 |
| 2019-04-09 | 75.10 |
| 2019-04-08 | 77.04 |
| 2019-04-04 | 76.07 |
| 2019-04-03 | 78.99 |
| 2019-04-02 | 78.02 |
| 2019-04-01 | 75.10 |
| 2019-03-29 | 73.15 |
| 2019-03-28 | 73.15 |
| 2019-03-27 | 73.15 |
| 2019-03-26 | 70.24 |
| 2019-03-25 | 69.26 |
| 2019-03-22 | 74.13 |
| 2019-03-21 | 78.02 |
| 2019-03-20 | 78.99 |
| 2019-03-19 | 84.83 |
| 2019-03-18 | 86.77 |
| 2019-03-15 | 88.72 |
| 2019-03-14 | 96.50 |
| 2019-03-13 | 95.53 |
| 2019-03-12 | 97.47 |
| 2019-03-11 | 99.42 |
| 2019-03-08 | 104.28 |
| 2019-03-07 | 123.74 |
| 2019-03-06 | 130.55 |
| 2019-03-05 | 126.66 |
| 2019-03-04 | 125.68 |
| 2019-03-01 | 124.71 |
| 2019-02-28 | 126.66 |
| 2019-02-27 | 118.87 |
| 2019-02-26 | 111.09 |
| 2019-02-25 | 113.04 |
| 2019-02-22 | 108.17 |
| 2019-02-21 | 104.28 |
| 2019-02-20 | 104.28 |
| 2019-02-19 | 104.28 |
| 2019-02-18 | 113.04 |
| 2019-02-15 | 104.28 |
| 2019-02-14 | 116.93 |
| 2019-02-13 | 125.68 |
| 2019-02-12 | 126.66 |
| 2019-02-11 | 134.44 |
| 2019-02-08 | 129.57 |
| 2019-02-04 | 131.52 |
| 2019-02-01 | 131.52 |
| 2019-01-31 | 121.79 |
| 2019-01-30 | 111.09 |
| 2019-01-29 | 103.31 |
| 2019-01-28 | 102.34 |
| 2019-01-25 | 98.45 |
| 2019-01-24 | 95.53 |
| 2019-01-23 | 92.61 |
| 2019-01-22 | 90.66 |
| 2019-01-21 | 92.61 |
| 2019-01-18 | 90.66 |
| 2019-01-17 | 88.72 |
| 2019-01-16 | 87.75 |
| 2019-01-15 | 87.75 |
| 2019-01-14 | 87.75 |
| 2019-01-11 | 87.75 |
| 2019-01-10 | 85.80 |
| 2019-01-09 | 85.80 |
| 2019-01-08 | 83.85 |
| 2019-01-07 | 82.88 |
| 2019-01-04 | 80.94 |
| 2019-01-03 | 78.02 |
| 2019-01-02 | 78.02 |
| 2018-12-31 | 80.94 |
| 2018-12-28 | 79.96 |
| 2018-12-27 | 78.02 |
| 2018-12-24 | 78.02 |
| 2018-12-21 | 75.10 |
| 2018-12-20 | 69.26 |
| 2018-12-19 | 68.29 |
| 2018-12-18 | 70.24 |
| 2018-12-17 | 70.24 |
| 2018-12-14 | 75.10 |
| 2018-12-13 | 77.04 |
| 2018-12-12 | 83.85 |
| 2018-12-11 | 83.85 |
| 2018-12-10 | 78.99 |
| 2018-12-07 | 81.91 |
| 2018-12-06 | 83.85 |
| 2018-12-05 | 85.80 |
| 2018-12-04 | 85.80 |
| 2018-12-03 | 87.75 |
| 2018-11-30 | 81.91 |
| 2018-11-29 | 82.88 |
| 2018-11-28 | 82.88 |
| 2018-11-27 | 75.10 |
| 2018-11-26 | 75.10 |
| 2018-11-23 | 74.13 |
| 2018-11-22 | 77.04 |
| 2018-11-21 | 74.13 |
| 2018-11-20 | 75.10 |
| 2018-11-19 | 78.02 |
| 2018-11-16 | 78.99 |
| 2018-11-15 | 78.02 |
| 2018-11-14 | 78.02 |
| 2018-11-13 | 79.96 |
| 2018-11-12 | 79.96 |
| 2018-11-09 | 78.99 |
| 2018-11-08 | 83.85 |
| 2018-11-07 | 81.91 |
| 2018-11-06 | 88.72 |
| 2018-11-05 | 86.77 |
| 2018-11-02 | 85.80 |
| 2018-11-01 | 79.96 |
| 2018-10-31 | 76.07 |
| 2018-10-30 | 71.21 |
| 2018-10-29 | 74.13 |
| 2018-10-26 | 74.13 |
| 2018-10-25 | 83.85 |
| 2018-10-24 | 89.69 |
| 2018-10-23 | 84.83 |
| 2018-10-22 | 90.66 |
| 2018-10-19 | 77.04 |
| 2018-10-18 | 75.10 |
| 2018-10-16 | 73.15 |
| 2018-10-15 | 75.10 |
| 2018-10-12 | 79.96 |
| 2018-10-11 | 71.21 |
| 2018-10-10 | 82.88 |
| 2018-10-09 | 84.83 |
| 2018-10-08 | 87.75 |
| 2018-10-05 | 92.61 |
| 2018-10-04 | 92.61 |
| 2018-10-03 | 96.50 |
| 2018-10-02 | 93.58 |
| 2018-09-28 | 102.34 |
| 2018-09-27 | 106.23 |
| 2018-09-26 | 111.09 |
| 2018-09-24 | 109.15 |
| 2018-09-21 | 113.04 |
| 2018-09-20 | 109.15 |
| 2018-09-19 | 107.20 |
| 2018-09-18 | 102.34 |
| 2018-09-17 | 98.45 |
| 2018-09-14 | 101.36 |
| 2018-09-13 | 100.39 |
| 2018-09-12 | 91.64 |
| 2018-09-11 | 91.64 |
| 2018-09-10 | 91.64 |
| 2018-09-07 | 97.47 |
| 2018-09-06 | 98.45 |
| 2018-09-05 | 102.34 |
| 2018-09-04 | 110.12 |
| 2018-09-03 | 103.31 |
| 2018-08-31 | 114.01 |
| 2018-08-30 | 117.90 |
| 2018-08-29 | 112.06 |
| 2018-08-28 | 101.36 |
| 2018-08-27 | 101.36 |
| 2018-08-24 | 91.64 |
| 2018-08-23 | 95.49 |
| 2018-08-22 | 100.30 |
| 2018-08-21 | 102.23 |
| 2018-08-20 | 101.27 |
| 2018-08-17 | 92.60 |
| 2018-08-16 | 90.67 |
| 2018-08-15 | 86.82 |
| 2018-08-14 | 89.71 |
| 2018-08-13 | 93.56 |
| 2018-08-10 | 100.30 |
| 2018-08-09 | 103.19 |
| 2018-08-08 | 95.49 |
| 2018-08-07 | 92.60 |
| 2018-08-06 | 82.01 |
| 2018-08-03 | 83.93 |
| 2018-08-02 | 81.04 |
| 2018-08-01 | 86.82 |
| 2018-07-31 | 86.82 |
| 2018-07-30 | 92.60 |
| 2018-07-27 | 91.64 |
| 2018-07-26 | 92.60 |
| 2018-07-25 | 96.45 |
| 2018-07-24 | 89.71 |
| 2018-07-23 | 87.78 |
| 2018-07-20 | 92.60 |
| 2018-07-19 | 92.60 |
| 2018-07-18 | 94.53 |
| 2018-07-17 | 92.60 |
| 2018-07-16 | 94.53 |
| 2018-07-13 | 94.53 |
| 2018-07-12 | 96.45 |
| 2018-07-11 | 96.45 |
| 2018-07-10 | 99.34 |
| 2018-07-09 | 101.27 |
| 2018-07-06 | 94.53 |
| 2018-07-05 | 96.45 |
| 2018-07-04 | 105.12 |
| 2018-07-03 | 107.04 |
| 2018-06-29 | 115.71 |
| 2018-06-28 | 119.56 |
| 2018-06-27 | 121.49 |
| 2018-06-26 | 122.45 |
| 2018-06-25 | 119.56 |
| 2018-06-22 | 120.53 |
| 2018-06-21 | 121.49 |
| 2018-06-20 | 124.38 |
| 2018-06-19 | 122.45 |
| 2018-06-15 | 145.56 |
| 2018-06-14 | 159.05 |
| 2018-06-13 | 164.82 |
| 2018-06-12 | 162.90 |
| 2018-06-11 | 159.05 |
| 2018-06-08 | 160.01 |
| 2018-06-07 | 175.42 |
| 2018-06-06 | 166.75 |
| 2018-06-05 | 140.75 |
| 2018-06-04 | 141.71 |
| 2018-06-01 | 151.34 |
| 2018-05-31 | 165.79 |
| 2018-05-30 | 150.38 |
| 2018-05-29 | 164.82 |
| 2018-05-28 | 193.71 |
| 2018-05-25 | 224.53 |
| 2018-05-24 | 231.27 |
| 2018-05-23 | 249.57 |
| 2018-05-21 | 273.64 |
| 2018-05-18 | 269.79 |
| 2018-05-17 | 275.57 |
| 2018-05-16 | 270.75 |
| 2018-05-15 | 274.61 |
| 2018-05-14 | 287.13 |
| 2018-05-11 | 283.27 |
| 2018-05-10 | 272.68 |
| 2018-05-09 | 280.38 |
| 2018-05-08 | 294.83 |
| 2018-05-07 | 279.42 |
| 2018-05-04 | 274.61 |
| 2018-05-03 | 278.46 |
| 2018-05-02 | 297.72 |
| 2018-04-30 | 286.16 |
| 2018-04-27 | 264.01 |
| 2018-04-26 | 260.16 |
| 2018-04-25 | 261.12 |
| 2018-04-24 | 274.61 |
| 2018-04-23 | 262.09 |
| 2018-04-20 | 271.72 |
| 2018-04-19 | 265.94 |
| 2018-04-18 | 262.09 |
| 2018-04-17 | 248.61 |
| 2018-04-16 | 261.12 |
| 2018-04-13 | 228.38 |
| 2018-04-12 | 207.20 |
| 2018-04-11 | 223.57 |
| 2018-04-10 | 217.79 |
| 2018-04-09 | 231.27 |
| 2018-04-06 | 227.42 |
| 2018-04-04 | 227.42 |
| 2018-04-03 | 234.16 |
| 2018-03-29 | 238.01 |
| 2018-03-28 | 238.98 |
| 2018-03-27 | 251.49 |
| 2018-03-26 | 248.61 |
| 2018-03-23 | 248.61 |
| 2018-03-22 | 268.83 |
| 2018-03-21 | 267.87 |
| 2018-03-20 | 272.68 |
| 2018-03-19 | 286.16 |
| 2018-03-16 | 322.76 |
| 2018-03-15 | 350.68 |
| 2018-03-14 | 348.76 |
| 2018-03-13 | 371.87 |
| 2018-03-12 | 385.35 |
| 2018-03-09 | 375.72 |
| 2018-03-08 | 375.72 |
| 2018-03-07 | 366.09 |
| 2018-03-06 | 371.87 |
| 2018-03-05 | 354.53 |
| 2018-03-02 | 352.61 |
| 2018-03-01 | 359.35 |
| 2018-02-28 | 355.50 |
| 2018-02-27 | 352.61 |
| 2018-02-26 | 377.65 |
| 2018-02-23 | 375.72 |
| 2018-02-22 | 373.79 |
| 2018-02-21 | 405.57 |
| 2018-02-20 | 383.42 |
| 2018-02-15 | 365.13 |
| 2018-02-14 | 380.54 |
| 2018-02-13 | 374.76 |
| 2018-02-12 | 367.05 |
| 2018-02-09 | 363.20 |
| 2018-02-08 | 378.61 |
| 2018-02-07 | 368.02 |
| 2018-02-06 | 388.24 |
| 2018-02-05 | 448.91 |
| 2018-02-02 | 472.02 |
| 2018-02-01 | 443.13 |
| 2018-01-31 | 485.50 |
| 2018-01-30 | 548.10 |
| 2018-01-29 | 677.14 |
| 2018-01-26 | 745.51 |
| 2018-01-25 | 745.51 |
| 2018-01-24 | 775.36 |
| 2018-01-23 | 777.29 |
| 2018-01-22 | 773.44 |
| 2018-01-19 | 758.99 |
| 2018-01-18 | 753.22 |
| 2018-01-17 | 752.25 |
| 2018-01-16 | 739.73 |
| 2018-01-15 | 738.77 |
| 2018-01-12 | 714.70 |
| 2018-01-11 | 695.44 |
| 2018-01-10 | 692.55 |
| 2018-01-09 | 689.66 |
| 2018-01-08 | 683.88 |
| 2018-01-05 | 680.03 |
| 2018-01-04 | 661.73 |
| 2018-01-03 | 654.03 |
| 2018-01-02 | 627.06 |
| 2017-12-29 | 622.25 |
| 2017-12-28 | 634.77 |
| 2017-12-27 | 632.84 |
| 2017-12-22 | 640.55 |
| 2017-12-21 | 631.88 |
| 2017-12-20 | 630.92 |
| 2017-12-19 | 635.73 |
| 2017-12-18 | 638.62 |
| 2017-12-15 | 642.47 |
| 2017-12-14 | 652.10 |
| 2017-12-13 | 650.18 |
| 2017-12-12 | 671.36 |
| 2017-12-11 | 669.44 |
| 2017-12-08 | 705.07 |
| 2017-12-07 | 709.88 |
| 2017-12-06 | 718.55 |
| 2017-12-05 | 732.99 |
| 2017-12-04 | 732.99 |
| 2017-12-01 | 758.99 |
| 2017-11-30 | 826.40 |
| 2017-11-29 | 676.18 |
| 2017-11-28 | 631.88 |
| 2017-11-27 | 636.69 |
| 2017-11-24 | 585.65 |
| 2017-11-23 | 650.18 |
| 2017-11-22 | 658.84 |
| 2017-11-21 | 650.18 |
| 2017-11-20 | 641.51 |
| 2017-11-17 | 645.36 |
| 2017-11-16 | 616.47 |
| 2017-11-15 | 621.29 |
| 2017-11-14 | 609.73 |
| 2017-11-13 | 622.25 |
| 2017-11-10 | 575.06 |
| 2017-11-09 | 566.39 |
| 2017-11-08 | 575.06 |
| 2017-11-07 | 539.43 |
| 2017-11-06 | 528.84 |
| 2017-11-03 | 524.99 |
| 2017-11-02 | 498.98 |
| 2017-11-01 | 497.06 |
| 2017-10-31 | 479.72 |
| 2017-10-30 | 445.06 |
| 2017-10-27 | 446.98 |
| 2017-10-26 | 441.20 |
| 2017-10-25 | 422.91 |
| 2017-10-24 | 409.43 |
| 2017-10-23 | 431.57 |
| 2017-10-20 | 435.43 |
| 2017-10-19 | 424.83 |
| 2017-10-18 | 436.39 |
| 2017-10-17 | 417.13 |
| 2017-10-16 | 409.43 |
| 2017-10-13 | 385.35 |
| 2017-10-12 | 355.50 |
| 2017-10-11 | 351.65 |
| 2017-10-10 | 350.68 |
| 2017-10-09 | 351.65 |
| 2017-10-06 | 324.68 |
| 2017-10-04 | 301.57 |
| 2017-10-03 | 298.68 |
| 2017-09-29 | 283.27 |
| 2017-09-28 | 276.53 |
| 2017-09-27 | 255.35 |
| 2017-09-26 | 242.83 |
| 2017-09-25 | 231.27 |
| 2017-09-22 | 238.98 |
| 2017-09-21 | 250.53 |
| 2017-09-20 | 238.98 |
| 2017-09-19 | 233.20 |
| 2017-09-18 | 236.09 |
| 2017-09-15 | 223.57 |
| 2017-09-14 | 224.53 |
| 2017-09-13 | 226.46 |
| 2017-09-12 | 232.23 |
| 2017-09-11 | 228.38 |
| 2017-09-08 | 212.01 |
| 2017-09-07 | 212.01 |
| 2017-09-06 | 210.09 |
| 2017-09-05 | 212.97 |
| 2017-09-04 | 210.09 |
| 2017-09-01 | 210.09 |
| 2017-08-31 | 212.97 |
| 2017-08-30 | 220.68 |
| 2017-08-29 | 206.23 |
| 2017-08-28 | 207.20 |
| 2017-08-25 | 198.53 |
| 2017-08-24 | 189.86 |
| 2017-08-22 | 188.42 |
| 2017-08-21 | 183.64 |
| 2017-08-18 | 182.69 |
| 2017-08-17 | 186.51 |
| 2017-08-16 | 178.87 |
| 2017-08-15 | 176.96 |
| 2017-08-14 | 174.09 |
| 2017-08-11 | 169.32 |
| 2017-08-10 | 175.05 |
| 2017-08-09 | 177.91 |
| 2017-08-08 | 180.78 |
| 2017-08-07 | 179.82 |
| 2017-08-04 | 177.91 |
| 2017-08-03 | 176.96 |
| 2017-08-02 | 176.96 |
| 2017-08-01 | 170.27 |
| 2017-07-31 | 159.77 |
| 2017-07-28 | 158.81 |
| 2017-07-27 | 165.50 |
| 2017-07-26 | 163.59 |
| 2017-07-25 | 162.63 |
| 2017-07-24 | 162.63 |
| 2017-07-21 | 163.59 |
| 2017-07-20 | 167.41 |
| 2017-07-19 | 166.45 |
| 2017-07-18 | 164.54 |
| 2017-07-17 | 170.27 |
| 2017-07-14 | 170.27 |
| 2017-07-13 | 170.27 |
| 2017-07-12 | 172.18 |
| 2017-07-11 | 170.27 |
| 2017-07-10 | 164.54 |
| 2017-07-07 | 162.63 |
| 2017-07-06 | 165.50 |
| 2017-07-05 | 166.45 |
| 2017-07-04 | 164.54 |
| 2017-07-03 | 168.36 |
| 2017-06-30 | 169.32 |
| 2017-06-29 | 169.32 |
| 2017-06-28 | 167.41 |
| 2017-06-27 | 172.18 |
| 2017-06-26 | 172.18 |
| 2017-06-23 | 170.27 |
| 2017-06-22 | 171.23 |
| 2017-06-21 | 170.27 |
| 2017-06-20 | 168.36 |
| 2017-06-19 | 154.04 |
| 2017-06-16 | 142.58 |
| 2017-06-15 | 144.49 |
| 2017-06-14 | 148.31 |
| 2017-06-13 | 146.40 |
| 2017-06-12 | 145.44 |
| 2017-06-09 | 149.26 |
| 2017-06-08 | 152.13 |
| 2017-06-07 | 152.13 |
| 2017-06-06 | 154.04 |
| 2017-06-05 | 154.99 |
| 2017-06-02 | 155.95 |
| 2017-06-01 | 153.08 |
| 2017-05-31 | 153.08 |
| 2017-05-29 | 154.04 |
| 2017-05-26 | 153.08 |
| 2017-05-25 | 152.13 |
| 2017-05-24 | 146.40 |
| 2017-05-23 | 147.35 |
| 2017-05-22 | 147.35 |
| 2017-05-19 | 145.44 |
| 2017-05-18 | 144.49 |
| 2017-05-17 | 152.13 |
| 2017-05-16 | 155.95 |
| 2017-05-15 | 159.77 |
| 2017-05-12 | 159.77 |
| 2017-05-11 | 160.72 |
| 2017-05-10 | 160.72 |
| 2017-05-09 | 158.81 |
| 2017-05-08 | 158.81 |
| 2017-05-05 | 152.13 |
| 2017-05-04 | 154.04 |
| 2017-05-02 | 157.86 |
| 2017-04-28 | 156.90 |
| 2017-04-27 | 159.77 |
| 2017-04-26 | 160.72 |
| 2017-04-25 | 166.45 |
| 2017-04-24 | 159.77 |
| 2017-04-21 | 153.08 |
| 2017-04-20 | 143.53 |
| 2017-04-19 | 141.62 |
| 2017-04-18 | 142.58 |
| 2017-04-13 | 143.53 |
| 2017-04-12 | 142.58 |
| 2017-04-11 | 139.71 |
| 2017-04-10 | 141.62 |
| 2017-04-07 | 143.53 |
| 2017-04-06 | 147.35 |
| 2017-04-05 | 148.31 |
| 2017-04-03 | 145.44 |
| 2017-03-31 | 141.62 |
| 2017-03-30 | 141.62 |
| 2017-03-29 | 142.58 |
| 2017-03-28 | 143.53 |
| 2017-03-27 | 144.49 |
| 2017-03-24 | 152.13 |
| 2017-03-23 | 151.17 |
| 2017-03-22 | 154.04 |
| 2017-03-21 | 159.77 |
| 2017-03-20 | 158.81 |
| 2017-03-17 | 158.81 |
| 2017-03-16 | 168.36 |
| 2017-03-15 | 167.41 |
| 2017-03-14 | 170.27 |
| 2017-03-13 | 196.06 |
| 2017-03-10 | 204.65 |
| 2017-03-09 | 204.65 |
| 2017-03-08 | 211.34 |
| 2017-03-07 | 215.16 |
| 2017-03-06 | 218.98 |
| 2017-03-03 | 229.48 |
| 2017-03-02 | 230.44 |
| 2017-03-01 | 229.48 |
| 2017-02-28 | 228.53 |
| 2017-02-27 | 230.44 |
| 2017-02-24 | 230.44 |
| 2017-02-23 | 235.21 |
| 2017-02-22 | 238.08 |
| 2017-02-21 | 237.12 |
| 2017-02-20 | 237.12 |
| 2017-02-17 | 235.21 |
| 2017-02-16 | 235.21 |
| 2017-02-15 | 232.35 |
| 2017-02-14 | 231.39 |
| 2017-02-13 | 232.35 |
| 2017-02-10 | 229.48 |
| 2017-02-09 | 225.66 |
| 2017-02-08 | 221.84 |
| 2017-02-07 | 219.93 |
| 2017-02-06 | 224.71 |
| 2017-02-03 | 224.71 |
| 2017-02-02 | 222.80 |
| 2017-02-01 | 228.53 |
| 2017-01-27 | 228.53 |
| 2017-01-26 | 228.53 |
| 2017-01-25 | 225.66 |
| 2017-01-24 | 223.75 |
| 2017-01-23 | 220.89 |
| 2017-01-20 | 219.93 |
| 2017-01-19 | 222.80 |
| 2017-01-18 | 223.75 |
| 2017-01-17 | 222.80 |
| 2017-01-16 | 220.89 |
| 2017-01-13 | 221.84 |
| 2017-01-12 | 217.07 |
| 2017-01-11 | 231.39 |
| 2017-01-10 | 226.62 |
| 2017-01-09 | 225.66 |
| 2017-01-06 | 226.62 |
| 2017-01-05 | 227.57 |
| 2017-01-04 | 223.75 |
| 2017-01-03 | 222.80 |
| 2016-12-30 | 219.93 |
| 2016-12-29 | 213.25 |
| 2016-12-28 | 215.16 |
| 2016-12-23 | 218.02 |
| 2016-12-22 | 224.71 |
| 2016-12-21 | 227.57 |
| 2016-12-20 | 225.66 |
| 2016-12-19 | 225.66 |
| 2016-12-16 | 233.30 |
| 2016-12-15 | 232.35 |
| 2016-12-14 | 235.21 |
| 2016-12-13 | 235.21 |
| 2016-12-12 | 236.17 |
| 2016-12-09 | 245.72 |
| 2016-12-08 | 249.54 |
| 2016-12-07 | 223.75 |
| 2016-12-06 | 231.39 |
| 2016-12-05 | 226.62 |
| 2016-12-02 | 247.63 |
| 2016-12-01 | 254.31 |
| 2016-11-30 | 254.31 |
| 2016-11-29 | 254.31 |
| 2016-11-28 | 254.31 |
| 2016-11-25 | 252.40 |
| 2016-11-24 | 247.63 |
| 2016-11-23 | 247.63 |
| 2016-11-22 | 251.45 |
| 2016-11-21 | 245.72 |
| 2016-11-18 | 245.72 |
| 2016-11-17 | 244.76 |
| 2016-11-16 | 241.90 |
| 2016-11-15 | 228.53 |
| 2016-11-14 | 228.53 |
| 2016-11-11 | 228.53 |
| 2016-11-10 | 224.71 |
| 2016-11-09 | 215.16 |
| 2016-11-08 | 221.84 |
| 2016-11-07 | 218.02 |
| 2016-11-04 | 213.25 |
| 2016-11-03 | 212.29 |
| 2016-11-02 | 212.29 |
| 2016-11-01 | 218.98 |
| 2016-10-31 | 208.47 |
| 2016-10-28 | 206.56 |
| 2016-10-27 | 206.56 |
| 2016-10-26 | 206.56 |
| 2016-10-25 | 204.65 |
| 2016-10-24 | 200.83 |
| 2016-10-20 | 197.97 |
| 2016-10-19 | 197.97 |
| 2016-10-18 | 199.88 |
| 2016-10-17 | 197.01 |
| 2016-10-14 | 200.83 |
| 2016-10-13 | 198.92 |
| 2016-10-12 | 197.97 |
| 2016-10-11 | 199.88 |
| 2016-10-07 | 201.79 |
| 2016-10-06 | 202.74 |
| 2016-10-05 | 202.74 |
| 2016-10-04 | 192.24 |
| 2016-10-03 | 190.33 |
| 2016-09-30 | 189.37 |
| 2016-09-29 | 191.28 |
| 2016-09-28 | 187.46 |
| 2016-09-27 | 190.33 |
| 2016-09-26 | 182.69 |
| 2016-09-23 | 189.37 |
| 2016-09-22 | 187.46 |
| 2016-09-21 | 191.28 |
| 2016-09-20 | 188.42 |
| 2016-09-19 | 191.28 |
| 2016-09-15 | 189.37 |
| 2016-09-14 | 189.37 |
| 2016-09-13 | 196.06 |
| 2016-09-12 | 203.70 |
| 2016-09-09 | 207.52 |
| 2016-09-08 | 205.61 |
| 2016-09-07 | 204.65 |
| 2016-09-06 | 205.61 |
| 2016-09-05 | 205.61 |
| 2016-09-02 | 204.65 |
| 2016-09-01 | 202.74 |
| 2016-08-31 | 202.74 |
| 2016-08-30 | 203.70 |
| 2016-08-29 | 197.97 |
| 2016-08-26 | 202.74 |
| 2016-08-25 | 202.74 |
| 2016-08-24 | 204.65 |
| 2016-08-23 | 209.43 |
| 2016-08-22 | 209.43 |
| 2016-08-19 | 209.43 |
| 2016-08-18 | 209.43 |
| 2016-08-17 | 209.43 |
| 2016-08-16 | 221.77 |
| 2016-08-15 | 241.70 |
| 2016-08-12 | 245.50 |
| 2016-08-11 | 244.55 |
| 2016-08-10 | 236.95 |
| 2016-08-09 | 238.85 |
| 2016-08-08 | 239.80 |
| 2016-08-05 | 236.95 |
| 2016-08-04 | 231.26 |
| 2016-08-03 | 228.41 |
| 2016-08-01 | 226.51 |
| 2016-07-29 | 225.56 |
| 2016-07-28 | 239.80 |
| 2016-07-27 | 232.21 |
| 2016-07-26 | 225.56 |
| 2016-07-25 | 221.77 |
| 2016-07-22 | 221.77 |
| 2016-07-21 | 221.77 |
| 2016-07-20 | 227.46 |
| 2016-07-19 | 234.11 |
| 2016-07-18 | 237.90 |
| 2016-07-15 | 239.80 |
| 2016-07-14 | 242.65 |
| 2016-07-13 | 239.80 |
| 2016-07-12 | 239.80 |
| 2016-07-11 | 236.01 |
| 2016-07-08 | 231.26 |
| 2016-07-07 | 239.80 |
| 2016-07-06 | 236.01 |
| 2016-07-05 | 236.95 |
| 2016-07-04 | 234.11 |
| 2016-06-30 | 230.31 |
| 2016-06-29 | 225.56 |
| 2016-06-28 | 221.77 |
| 2016-06-27 | 227.46 |
| 2016-06-24 | 227.46 |
| 2016-06-23 | 242.65 |
| 2016-06-22 | 253.09 |
| 2016-06-21 | 249.29 |
| 2016-06-20 | 248.34 |
| 2016-06-17 | 246.45 |
| 2016-06-16 | 233.16 |
| 2016-06-15 | 239.80 |
| 2016-06-14 | 236.95 |
| 2016-06-13 | 217.97 |
| 2016-06-10 | 228.41 |
| 2016-06-08 | 231.26 |
| 2016-06-07 | 233.16 |
| 2016-06-06 | 213.23 |
| 2016-06-03 | 213.23 |
| 2016-06-02 | 206.58 |
| 2016-06-01 | 178.11 |
| 2016-05-31 | 179.06 |
| 2016-05-30 | 170.51 |
| 2016-05-27 | 174.31 |
| 2016-05-26 | 166.72 |
| 2016-05-25 | 166.72 |
| 2016-05-24 | 164.82 |
| 2016-05-23 | 164.82 |
| 2016-05-20 | 166.72 |
| 2016-05-19 | 165.77 |
| 2016-05-18 | 167.66 |
| 2016-05-17 | 168.61 |
| 2016-05-16 | 167.66 |
| 2016-05-13 | 166.72 |
| 2016-05-12 | 167.66 |
| 2016-05-11 | 171.46 |
| 2016-05-10 | 171.46 |
| 2016-05-09 | 167.66 |
| 2016-05-06 | 166.72 |
| 2016-05-05 | 168.61 |
| 2016-05-04 | 167.66 |
| 2016-05-03 | 170.51 |
| 2016-04-29 | 174.31 |
| 2016-04-28 | 178.11 |
| 2016-04-27 | 174.31 |
| 2016-04-26 | 178.11 |
| 2016-04-25 | 194.24 |
| 2016-04-22 | 196.14 |
| 2016-04-21 | 198.99 |
| 2016-04-20 | 198.99 |
| 2016-04-19 | 204.68 |
| 2016-04-18 | 203.73 |
| 2016-04-15 | 210.38 |
| 2016-04-14 | 216.07 |
| 2016-04-13 | 214.17 |
| 2016-04-12 | 208.48 |
| 2016-04-11 | 208.48 |
| 2016-04-08 | 214.17 |
| 2016-04-07 | 220.82 |
| 2016-04-06 | 219.87 |
| 2016-04-05 | 222.72 |
| 2016-04-01 | 227.46 |
| 2016-03-31 | 250.24 |
| 2016-03-30 | 253.09 |
| 2016-03-29 | 240.75 |
| 2016-03-24 | 237.90 |
| 2016-03-23 | 242.65 |
| 2016-03-22 | 243.60 |
| 2016-03-21 | 239.80 |
| 2016-03-18 | 235.06 |
| 2016-03-17 | 229.36 |
| 2016-03-16 | 228.41 |
| 2016-03-15 | 222.72 |
| 2016-03-14 | 222.72 |
| 2016-03-11 | 217.97 |
| 2016-03-10 | 216.07 |
| 2016-03-09 | 205.63 |
| 2016-03-08 | 206.58 |
| 2016-03-07 | 207.53 |
| 2016-03-04 | 197.09 |
| 2016-03-03 | 189.50 |
| 2016-03-02 | 145.83 |
| 2016-03-01 | 136.34 |
| 2016-02-29 | 134.44 |
| 2016-02-26 | 133.50 |
| 2016-02-25 | 126.85 |
| 2016-02-24 | 127.80 |
| 2016-02-23 | 129.70 |
| 2016-02-22 | 129.70 |
| 2016-02-19 | 123.05 |
| 2016-02-18 | 123.05 |
| 2016-02-17 | 119.26 |
| 2016-02-16 | 123.05 |
| 2016-02-15 | 118.31 |
| 2016-02-12 | 106.92 |
| 2016-02-11 | 106.92 |
| 2016-02-05 | 113.56 |
| 2016-02-04 | 107.87 |
| 2016-02-03 | 107.87 |
| 2016-02-02 | 119.26 |
| 2016-02-01 | 112.61 |
| 2016-01-29 | 124.95 |
| 2016-01-28 | 121.16 |
| 2016-01-27 | 123.05 |
| 2016-01-26 | 123.05 |
| 2016-01-25 | 133.50 |
| 2016-01-22 | 129.70 |
| 2016-01-21 | 124.95 |
| 2016-01-20 | 137.29 |
| 2016-01-19 | 145.83 |
| 2016-01-18 | 142.04 |
| 2016-01-15 | 146.78 |
| 2016-01-14 | 145.83 |
| 2016-01-13 | 153.43 |
| 2016-01-12 | 162.92 |
| 2016-01-11 | 164.82 |
| 2016-01-08 | 175.26 |
| 2016-01-07 | 175.26 |
| 2016-01-06 | 186.65 |
| 2016-01-05 | 189.50 |
| 2016-01-04 | 196.14 |
| 2015-12-31 | 212.28 |
| 2015-12-30 | 213.23 |
| 2015-12-29 | 212.28 |
| 2015-12-28 | 210.38 |
| 2015-12-24 | 212.28 |
| 2015-12-23 | 210.38 |
| 2015-12-22 | 203.73 |
| 2015-12-21 | 206.58 |
| 2015-12-18 | 206.58 |
| 2015-12-17 | 193.29 |
| 2015-12-16 | 183.80 |
| 2015-12-15 | 179.06 |
| 2015-12-14 | 180.95 |
| 2015-12-11 | 184.75 |
| 2015-12-10 | 181.90 |
| 2015-12-09 | 185.70 |
| 2015-12-08 | 188.55 |
| 2015-12-07 | 198.99 |
| 2015-12-04 | 198.04 |
| 2015-12-03 | 200.89 |
| 2015-12-02 | 201.84 |
| 2015-12-01 | 200.89 |
| 2015-11-30 | 197.09 |
| 2015-11-27 | 195.19 |
| 2015-11-26 | 198.99 |
| 2015-11-25 | 197.09 |
| 2015-11-24 | 197.09 |
| 2015-11-23 | 195.19 |
| 2015-11-20 | 197.09 |
| 2015-11-19 | 198.99 |
| 2015-11-18 | 201.84 |
| 2015-11-17 | 201.84 |
| 2015-11-16 | 192.34 |
| 2015-11-13 | 200.89 |
| 2015-11-12 | 203.73 |
| 2015-11-11 | 200.89 |
| 2015-11-10 | 200.89 |
| 2015-11-09 | 198.99 |
| 2015-11-06 | 207.53 |
| 2015-11-05 | 204.68 |
| 2015-11-04 | 203.73 |
| 2015-11-03 | 194.24 |
| 2015-11-02 | 188.55 |
| 2015-10-30 | 192.34 |
| 2015-10-29 | 194.24 |
| 2015-10-28 | 193.29 |
| 2015-10-27 | 197.09 |
| 2015-10-26 | 196.14 |
| 2015-10-23 | 194.24 |
| 2015-10-22 | 188.55 |
| 2015-10-20 | 191.39 |
| 2015-10-19 | 195.19 |
| 2015-10-16 | 197.09 |
| 2015-10-15 | 193.29 |
| 2015-10-14 | 184.75 |
| 2015-10-13 | 189.50 |
| 2015-10-12 | 187.60 |
| 2015-10-09 | 182.85 |
| 2015-10-08 | 178.11 |
| 2015-10-07 | 183.80 |
| 2015-10-06 | 166.72 |
| 2015-10-05 | 165.77 |
| 2015-10-02 | 150.58 |
| 2015-09-30 | 155.33 |
| 2015-09-29 | 147.73 |
| 2015-09-25 | 144.88 |
| 2015-09-24 | 127.80 |
| 2015-09-23 | 132.55 |
| 2015-09-22 | 129.70 |
| 2015-09-21 | 118.31 |
| 2015-09-18 | 115.46 |
| 2015-09-17 | 117.36 |
| 2015-09-16 | 118.31 |
| 2015-09-15 | 123.05 |
| 2015-09-14 | 127.80 |
| 2015-09-11 | 127.80 |
| 2015-09-10 | 124.00 |
| 2015-09-09 | 129.70 |
| 2015-09-08 | 125.90 |
| 2015-09-07 | 117.36 |
| 2015-09-04 | 118.31 |
| 2015-09-02 | 132.55 |
| 2015-09-01 | 136.34 |
| 2015-08-31 | 137.29 |
| 2015-08-28 | 141.09 |
| 2015-08-27 | 138.24 |
| 2015-08-26 | 122.10 |
| 2015-08-25 | 120.21 |
| 2015-08-24 | 118.31 |
| 2015-08-21 | 138.24 |
| 2015-08-20 | 157.22 |
| 2015-08-19 | 160.07 |
| 2015-08-18 | 164.82 |
| 2015-08-17 | 166.72 |
| 2015-08-14 | 171.46 |
| 2015-08-13 | 167.66 |
| 2015-08-12 | 160.07 |
| 2015-08-11 | 166.72 |
| 2015-08-10 | 161.97 |
| 2015-08-07 | 157.22 |
| 2015-08-06 | 162.92 |
| 2015-08-05 | 165.77 |
| 2015-08-04 | 165.77 |
| 2015-08-03 | 160.07 |
| 2015-07-31 | 167.66 |
| 2015-07-30 | 167.66 |
| 2015-07-29 | 168.61 |
| 2015-07-28 | 168.61 |
| 2015-07-27 | 165.77 |
| 2015-07-24 | 179.06 |
| 2015-07-23 | 184.75 |
| 2015-07-22 | 185.70 |
| 2015-07-21 | 187.60 |
| 2015-07-20 | 198.99 |
| 2015-07-17 | 198.99 |
| 2015-07-16 | 194.24 |
| 2015-07-15 | 192.34 |
| 2015-07-14 | 202.78 |
| 2015-07-13 | 207.53 |
| 2015-07-10 | 183.80 |
| 2015-07-09 | 169.56 |
| 2015-07-08 | 105.02 |
| 2015-07-07 | 127.80 |
| 2015-07-06 | 146.78 |
| 2015-07-03 | 190.44 |
| 2015-07-02 | 219.87 |
| 2015-06-30 | 232.21 |
| 2015-06-29 | 228.41 |
| 2015-06-26 | 237.90 |
| 2015-06-25 | 237.90 |
| 2015-06-24 | 240.75 |
| 2015-06-23 | 239.80 |
| 2015-06-22 | 237.90 |
| 2015-06-19 | 247.40 |
| 2015-06-18 | 246.45 |
| 2015-06-17 | 250.24 |
| 2015-06-16 | 237.90 |
| 2015-06-15 | 246.45 |
| 2015-06-12 | 261.63 |
| 2015-06-11 | 251.19 |
| 2015-06-10 | 221.77 |
| 2015-06-09 | 221.77 |
| 2015-06-08 | 232.21 |
| 2015-06-05 | 234.11 |
| 2015-06-04 | 248.34 |
| 2015-06-03 | 250.24 |
| 2015-06-02 | 254.99 |
| 2015-06-01 | 250.24 |
| 2015-05-29 | 222.72 |
| 2015-05-28 | 232.21 |
| 2015-05-27 | 224.62 |
| 2015-05-26 | 241.70 |
| 2015-05-22 | 146.78 |
| 2015-05-21 | 107.87 |
| 2015-05-20 | 102.17 |
| 2015-05-19 | 105.02 |
| 2015-05-18 | 102.17 |
| 2015-05-15 | 103.12 |
| 2015-05-14 | 92.68 |
| 2015-05-13 | 93.63 |
| 2015-05-12 | 93.63 |
| 2015-05-11 | 97.43 |
| 2015-05-08 | 85.09 |
| 2015-05-07 | 81.29 |
| 2015-05-06 | 92.68 |
| 2015-05-05 | 93.63 |
| 2015-05-04 | 105.02 |
| 2015-04-30 | 104.07 |
| 2015-04-29 | 110.72 |
| 2015-04-28 | 94.58 |
| 2015-04-27 | 100.27 |
| 2015-04-24 | 93.63 |
| 2015-04-23 | 95.53 |
| 2015-04-22 | 92.68 |
| 2015-04-21 | 94.58 |
| 2015-04-20 | 80.34 |
| 2015-04-17 | 98.38 |
| 2015-04-16 | 100.27 |
| 2015-04-15 | 98.38 |
| 2015-04-14 | 111.66 |
| 2015-04-13 | 112.61 |
| 2015-04-10 | 68.00 |
| 2015-04-09 | -6.03 |
| 2015-04-08 | -14.58 |
| 2015-04-02 | -15.52 |
| 2015-04-01 | -17.42 |
| 2015-03-31 | -16.47 |
| 2015-03-30 | -15.52 |
| 2015-03-27 | -18.37 |
| 2015-03-26 | -16.47 |
| 2015-03-25 | -15.52 |
| 2015-03-24 | -17.42 |
| 2015-03-23 | -19.32 |
| 2015-03-20 | -17.42 |
| 2015-03-19 | -17.42 |
| 2015-03-18 | -18.37 |
| 2015-03-17 | -16.47 |
| 2015-03-16 | -14.58 |
| 2015-03-13 | -14.58 |
| 2015-03-12 | -18.37 |
| 2015-03-11 | -17.42 |
| 2015-03-10 | -17.42 |
| 2015-03-09 | -16.47 |
| 2015-03-06 | -16.47 |
| 2015-03-05 | -18.37 |
| 2015-03-04 | -17.42 |
| 2015-03-03 | -16.47 |
| 2015-03-02 | -15.52 |
| 2015-02-27 | -16.47 |
| 2015-02-26 | -13.63 |
| 2015-02-25 | -15.52 |
| 2015-02-24 | -13.63 |
| 2015-02-23 | -13.63 |
| 2015-02-18 | -16.47 |
| 2015-02-17 | -16.47 |
| 2015-02-16 | -15.52 |
| 2015-02-13 | -14.58 |
| 2015-02-12 | -14.58 |
| 2015-02-11 | -13.63 |
| 2015-02-10 | -17.42 |
| 2015-02-09 | -16.47 |
| 2015-02-06 | -16.47 |
| 2015-02-05 | -15.52 |
| 2015-02-04 | -14.58 |
| 2015-02-03 | -17.42 |
| 2015-02-02 | -14.58 |
| 2015-01-30 | -14.58 |
| 2015-01-29 | -15.52 |
| 2015-01-28 | -13.63 |
| 2015-01-27 | -11.73 |
| 2015-01-26 | -14.58 |
| 2015-01-23 | -13.63 |
| 2015-01-22 | -13.63 |
| 2015-01-21 | -14.58 |
| 2015-01-20 | -14.58 |
| 2015-01-19 | -15.52 |
| 2015-01-16 | -11.73 |
| 2015-01-15 | -11.73 |
| 2015-01-14 | -10.78 |
| 2015-01-13 | -10.78 |
| 2015-01-12 | -12.68 |
| 2015-01-09 | -11.73 |
| 2015-01-08 | -12.68 |
| 2015-01-07 | -13.63 |
| 2015-01-06 | -12.68 |
| 2015-01-05 | -11.73 |
| 2015-01-02 | -8.88 |
| 2014-12-31 | -9.83 |
| 2014-12-30 | -14.58 |
| 2014-12-29 | -17.42 |
| 2014-12-24 | -19.32 |
| 2014-12-23 | -20.27 |
| 2014-12-22 | -18.37 |
| 2014-12-19 | -17.42 |
| 2014-12-18 | -18.37 |
| 2014-12-17 | -18.37 |
| 2014-12-16 | -11.73 |
| 2014-12-15 | -10.78 |
| 2014-12-12 | -9.83 |
| 2014-12-11 | -10.78 |
| 2014-12-10 | -8.88 |
| 2014-12-09 | -6.03 |
| 2014-12-08 | -0.34 |
| 2014-12-05 | -6.98 |
| 2014-12-04 | -6.98 |
| 2014-12-03 | -10.78 |
| 2014-12-02 | -10.78 |
| 2014-12-01 | -11.73 |
| 2014-11-28 | -10.78 |
| 2014-11-27 | -7.93 |
| 2014-11-26 | -4.13 |
| 2014-11-25 | -4.13 |
| 2014-11-24 | -4.13 |
| 2014-11-21 | -7.93 |
| 2014-11-20 | -6.03 |
| 2014-11-19 | -6.03 |
| 2014-11-18 | -4.13 |
| 2014-11-17 | 0.61 |
| 2014-11-14 | 5.36 |
| 2014-11-13 | 1.56 |
| 2014-11-12 | -0.34 |
| 2014-11-11 | 0.61 |
| 2014-11-10 | -9.83 |
| 2014-11-07 | -11.73 |
| 2014-11-06 | -10.78 |
| 2014-11-05 | -13.63 |
| 2014-11-04 | -10.78 |
| 2014-11-03 | -11.73 |
| 2014-10-31 | -12.68 |
| 2014-10-30 | -14.58 |
| 2014-10-29 | -14.58 |
| 2014-10-28 | -13.63 |
| 2014-10-27 | -15.52 |
| 2014-10-24 | -11.73 |
| 2014-10-23 | -10.78 |
| 2014-10-22 | -9.83 |
| 2014-10-21 | -9.83 |
| 2014-10-20 | -12.68 |
| 2014-10-17 | -8.88 |
| 2014-10-16 | -16.47 |
| 2014-10-15 | -16.47 |
| 2014-10-14 | -17.42 |
| 2014-10-13 | -18.37 |
| 2014-10-10 | -17.42 |
| 2014-10-09 | -16.47 |
| 2014-10-08 | -17.42 |
| 2014-10-07 | -15.52 |
| 2014-10-06 | -16.47 |
| 2014-10-03 | -20.27 |
| 2014-09-30 | -19.32 |
| 2014-09-29 | -18.37 |
| 2014-09-26 | -16.47 |
| 2014-09-25 | -15.52 |
| 2014-09-24 | -15.52 |
| 2014-09-23 | -13.63 |
| 2014-09-22 | -14.58 |
| 2014-09-19 | -11.73 |
| 2014-09-18 | -9.83 |
| 2014-09-17 | -8.88 |
| 2014-09-16 | -9.83 |
| 2014-09-15 | -7.93 |
| 2014-09-12 | -6.03 |
| 2014-09-11 | -6.98 |
| 2014-09-10 | -6.98 |
| 2014-09-08 | -6.03 |
| 2014-09-05 | -5.08 |
| 2014-09-04 | -7.93 |
| 2014-09-03 | -11.73 |
| 2014-09-02 | -16.47 |
| 2014-09-01 | -18.37 |
| 2014-08-29 | -22.17 |
| 2014-08-28 | -24.07 |
| 2014-08-27 | -22.17 |
| 2014-08-26 | -20.27 |
| 2014-08-25 | -19.32 |
| 2014-08-22 | -22.17 |
| 2014-08-21 | -23.59 |
| 2014-08-20 | -21.73 |
| 2014-08-19 | -22.66 |
| 2014-08-18 | -21.73 |
| 2014-08-15 | -21.73 |
| 2014-08-14 | -22.66 |
| 2014-08-13 | -20.80 |
| 2014-08-12 | -18.93 |
| 2014-08-11 | -22.66 |
| 2014-08-08 | -22.66 |
| 2014-08-07 | -20.80 |
| 2014-08-06 | -18.00 |
| 2014-08-05 | -18.93 |
| 2014-08-04 | -19.86 |
| 2014-08-01 | -20.80 |
| 2014-07-31 | -18.93 |
| 2014-07-30 | -16.14 |
| 2014-07-29 | -16.14 |
| 2014-07-28 | -16.14 |
| 2014-07-25 | -16.14 |
| 2014-07-24 | -16.14 |
| 2014-07-23 | -16.14 |
| 2014-07-22 | -16.14 |
| 2014-07-21 | -18.00 |
| 2014-07-18 | -19.86 |
| 2014-07-17 | -16.14 |
| 2014-07-16 | -16.14 |
| 2014-07-15 | -17.07 |
| 2014-07-14 | -15.21 |
| 2014-07-11 | -15.21 |
| 2014-07-10 | -11.48 |
| 2014-07-09 | -12.41 |
| 2014-07-08 | -8.68 |
| 2014-07-07 | -9.62 |
| 2014-07-04 | -14.27 |
| 2014-07-03 | -18.00 |
| 2014-07-02 | -18.93 |
| 2014-06-30 | -22.66 |
| 2014-06-27 | -17.07 |
| 2014-06-26 | -20.80 |
| 2014-06-25 | -22.66 |
| 2014-06-24 | -25.46 |
| 2014-06-23 | -24.52 |
| 2014-06-20 | -23.59 |
| 2014-06-19 | -23.59 |
| 2014-06-18 | -22.66 |
| 2014-06-17 | -20.80 |
| 2014-06-16 | -25.46 |
| 2014-06-13 | -24.52 |
| 2014-06-12 | -23.59 |
| 2014-06-11 | -24.52 |
| 2014-06-10 | -27.32 |
| 2014-06-09 | -24.52 |
| 2014-06-06 | -26.39 |
| 2014-06-05 | -25.46 |
| 2014-06-04 | -26.39 |
| 2014-06-03 | -25.46 |
| 2014-05-30 | -23.59 |
| 2014-05-29 | -29.18 |
| 2014-05-28 | -25.46 |
| 2014-05-27 | -25.46 |
| 2014-05-26 | -25.46 |
| 2014-05-23 | -25.46 |
| 2014-05-22 | -24.52 |
| 2014-05-21 | -25.46 |
| 2014-05-20 | -24.52 |
| 2014-05-19 | -22.66 |
| 2014-05-16 | -21.73 |
| 2014-05-15 | -22.66 |
| 2014-05-14 | -21.73 |
| 2014-05-13 | -20.80 |
| 2014-05-12 | -24.52 |
| 2014-05-09 | -22.66 |
| 2014-05-08 | -23.59 |
| 2014-05-07 | -23.59 |
| 2014-05-05 | -22.66 |
| 2014-05-02 | -22.66 |
| 2014-04-30 | -21.73 |
| 2014-04-29 | -21.73 |
| 2014-04-28 | -20.80 |
| 2014-04-25 | -18.93 |
| 2014-04-24 | -19.86 |
| 2014-04-23 | -21.73 |
| 2014-04-22 | -20.80 |
| 2014-04-17 | -19.86 |
| 2014-04-16 | -17.07 |
| 2014-04-15 | -18.93 |
| 2014-04-14 | -16.14 |
| 2014-04-11 | -15.21 |
| 2014-04-10 | -22.66 |
| 2014-04-09 | -30.11 |
| 2014-04-08 | -30.11 |
| 2014-04-07 | -30.11 |
| 2014-04-04 | -30.11 |
| 2014-04-03 | -29.18 |
| 2014-04-02 | -28.25 |
| 2014-04-01 | -27.32 |
| 2014-03-31 | -27.32 |
| 2014-03-28 | -28.25 |
| 2014-03-27 | -25.46 |
| 2014-03-26 | -24.52 |
| 2014-03-25 | -19.86 |
| 2014-03-24 | -18.93 |
| 2014-03-21 | -17.07 |
| 2014-03-20 | -17.07 |
| 2014-03-19 | -15.21 |
| 2014-03-18 | -15.21 |
| 2014-03-17 | -16.14 |
| 2014-03-14 | -17.07 |
| 2014-03-13 | -18.00 |
| 2014-03-12 | -17.07 |
| 2014-03-11 | -17.07 |
| 2014-03-10 | -14.27 |
| 2014-03-07 | -15.21 |
| 2014-03-06 | -16.14 |
| 2014-03-05 | -15.21 |
| 2014-03-04 | -14.27 |
| 2014-03-03 | -13.34 |
| 2014-02-28 | -11.48 |
| 2014-02-27 | -13.34 |
| 2014-02-26 | -13.34 |
| 2014-02-25 | -14.27 |
| 2014-02-24 | -12.41 |
| 2014-02-21 | -13.34 |
| 2014-02-20 | -14.27 |
| 2014-02-19 | -15.21 |
| 2014-02-18 | -14.27 |
| 2014-02-17 | -12.41 |
| 2014-02-14 | -14.27 |
| 2014-02-13 | -14.27 |
| 2014-02-12 | -12.41 |
| 2014-02-11 | -12.41 |
| 2014-02-10 | -13.34 |
| 2014-02-07 | -11.48 |
| 2014-02-06 | -17.07 |
| 2014-02-05 | -19.86 |
| 2014-02-04 | -18.00 |
| 2014-01-30 | -18.93 |
| 2014-01-29 | -21.73 |
| 2014-01-28 | -26.39 |
| 2014-01-27 | -26.39 |
| 2014-01-24 | -23.59 |
| 2014-01-23 | -23.59 |
| 2014-01-22 | -22.66 |
| 2014-01-21 | -25.46 |
| 2014-01-20 | -26.39 |
| 2014-01-17 | -28.25 |
| 2014-01-16 | -30.11 |
| 2014-01-15 | -30.11 |
| 2014-01-14 | -30.11 |
| 2014-01-13 | -30.11 |
| 2014-01-10 | -31.05 |
| 2014-01-09 | -32.91 |
| 2014-01-08 | -30.11 |
| 2014-01-07 | -31.05 |
| 2014-01-06 | -30.11 |
| 2014-01-03 | -31.05 |
| 2014-01-02 | -30.11 |
| 2013-12-31 | -30.11 |
| 2013-12-30 | -33.84 |
| 2013-12-27 | -33.84 |
| 2013-12-24 | -30.11 |
| 2013-12-23 | -32.91 |
| 2013-12-20 | -35.71 |
| 2013-12-19 | -31.05 |
| 2013-12-18 | -30.11 |
| 2013-12-17 | -30.11 |
| 2013-12-16 | -32.91 |
| 2013-12-13 | -28.25 |
| 2013-12-12 | -28.25 |
| 2013-12-11 | -26.39 |
| 2013-12-10 | -21.73 |
| 2013-12-09 | -18.93 |
| 2013-12-06 | -19.86 |
| 2013-12-05 | -20.80 |
| 2013-12-04 | -18.93 |
| 2013-12-03 | -17.07 |
| 2013-12-02 | -17.07 |
| 2013-11-29 | -19.86 |
| 2013-11-28 | -20.80 |
| 2013-11-27 | -18.93 |
| 2013-11-26 | -18.00 |
| 2013-11-25 | -21.73 |
| 2013-11-22 | -18.93 |
| 2013-11-21 | -18.93 |
| 2013-11-20 | -17.07 |
| 2013-11-19 | -17.07 |
| 2013-11-18 | -18.00 |
| 2013-11-15 | -20.80 |
| 2013-11-14 | -19.86 |
| 2013-11-13 | -21.73 |
| 2013-11-12 | -21.73 |
| 2013-11-11 | -19.86 |
| 2013-11-08 | -18.93 |
| 2013-11-07 | -17.07 |
| 2013-11-06 | -16.14 |
| 2013-11-05 | -14.27 |
| 2013-11-04 | -18.00 |
| 2013-11-01 | -18.00 |
| 2013-10-31 | -18.00 |
| 2013-10-30 | -18.00 |
| 2013-10-29 | -17.07 |
| 2013-10-28 | -17.07 |
| 2013-10-25 | -19.86 |
| 2013-10-24 | -20.80 |
| 2013-10-23 | -20.80 |
| 2013-10-22 | -22.66 |
| 2013-10-21 | -21.73 |
| 2013-10-18 | -26.39 |
| 2013-10-17 | -29.18 |
| 2013-10-16 | -28.25 |
| 2013-10-15 | -27.32 |
| 2013-10-11 | -28.25 |
| 2013-10-10 | -30.11 |
| 2013-10-09 | -30.11 |
| 2013-10-08 | -30.11 |
| 2013-10-07 | -33.84 |
| 2013-10-04 | -33.84 |
| 2013-10-03 | -32.91 |
| 2013-10-02 | -33.84 |
| 2013-09-30 | -34.77 |
| 2013-09-27 | -32.91 |
| 2013-09-26 | -34.77 |
| 2013-09-25 | -33.84 |
| 2013-09-24 | -34.77 |
| 2013-09-23 | -31.98 |
| 2013-09-19 | -30.11 |
| 2013-09-18 | -30.11 |
| 2013-09-17 | -34.77 |
| 2013-09-16 | -37.57 |
| 2013-09-13 | -38.50 |
| 2013-09-12 | -37.57 |
| 2013-09-11 | -37.57 |
| 2013-09-10 | -36.64 |
| 2013-09-09 | -36.64 |
| 2013-09-06 | -37.57 |
| 2013-09-05 | -36.64 |
| 2013-09-04 | -37.57 |
| 2013-09-03 | -36.64 |
| 2013-09-02 | -37.57 |
| 2013-08-30 | -40.36 |
| 2013-08-29 | -40.36 |
| 2013-08-28 | -40.36 |
| 2013-08-27 | -39.43 |
| 2013-08-26 | -36.64 |
| 2013-08-23 | -37.57 |
| 2013-08-22 | -39.43 |
| 2013-08-21 | -39.43 |
| 2013-08-20 | -39.43 |
| 2013-08-19 | -38.52 |
| 2013-08-16 | -38.52 |
| 2013-08-15 | -37.60 |
| 2013-08-13 | -37.60 |
| 2013-08-12 | -39.43 |
| 2013-08-09 | -42.19 |
| 2013-08-08 | -42.19 |
| 2013-08-07 | -42.19 |
| 2013-08-06 | -41.27 |
| 2013-08-05 | -36.68 |
| 2013-08-02 | -35.76 |
| 2013-08-01 | -37.60 |
| 2013-07-31 | -41.27 |
| 2013-07-30 | -41.27 |
| 2013-07-29 | -42.19 |
| 2013-07-26 | -41.27 |
| 2013-07-25 | -40.35 |
| 2013-07-24 | -39.43 |
| 2013-07-23 | -39.43 |
| 2013-07-22 | -40.35 |
| 2013-07-19 | -40.35 |
| 2013-07-18 | -40.35 |
| 2013-07-17 | -39.43 |
| 2013-07-16 | -39.43 |
| 2013-07-15 | -38.52 |
| 2013-07-12 | -39.43 |
| 2013-07-11 | -38.52 |
| 2013-07-10 | -39.43 |
| 2013-07-09 | -38.52 |
| 2013-07-08 | -39.43 |
| 2013-07-05 | -38.52 |
| 2013-07-04 | -38.52 |
| 2013-07-03 | -39.43 |
| 2013-07-02 | -38.52 |
| 2013-06-28 | -37.60 |
| 2013-06-27 | -39.43 |
| 2013-06-26 | -40.35 |
| 2013-06-25 | -47.69 |
| 2013-06-24 | -44.94 |
| 2013-06-21 | -41.27 |
| 2013-06-20 | -41.27 |
| 2013-06-19 | -40.35 |
| 2013-06-18 | -41.27 |
| 2013-06-17 | -43.10 |
| 2013-06-14 | -42.19 |
| 2013-06-13 | -43.10 |
| 2013-06-11 | -40.35 |
| 2013-06-10 | -40.35 |
| 2013-06-07 | -41.27 |
| 2013-06-06 | -42.19 |
| 2013-06-05 | -43.10 |
| 2013-06-04 | -41.27 |
| 2013-06-03 | -40.35 |
| 2013-05-31 | -40.35 |
| 2013-05-30 | -39.43 |
| 2013-05-29 | -38.52 |
| 2013-05-28 | -39.43 |
| 2013-05-27 | -39.43 |
| 2013-05-24 | -39.43 |
| 2013-05-23 | -39.43 |
| 2013-05-22 | -38.52 |
| 2013-05-21 | -39.43 |
| 2013-05-20 | -39.43 |
| 2013-05-16 | -39.43 |
| 2013-05-15 | -39.43 |
| 2013-05-14 | -41.27 |
| 2013-05-13 | -40.35 |
| 2013-05-10 | -39.43 |
| 2013-05-09 | -39.43 |
| 2013-05-08 | -39.43 |
| 2013-05-07 | -39.43 |
| 2013-05-06 | -40.35 |
| 2013-05-03 | -44.02 |
| 2013-05-02 | -44.94 |
| 2013-04-30 | -43.10 |
| 2013-04-29 | -43.10 |
| 2013-04-26 | -43.10 |
| 2013-04-25 | -43.10 |
| 2013-04-24 | -44.94 |
| 2013-04-23 | -49.53 |
| 2013-04-22 | -49.53 |
| 2013-04-19 | -49.53 |
| 2013-04-18 | -50.44 |
| 2013-04-17 | -50.44 |
| 2013-04-16 | -51.36 |
| 2013-04-15 | -50.44 |
| 2013-04-12 | -49.53 |
| 2013-04-11 | -49.53 |
| 2013-04-10 | -49.53 |
| 2013-04-09 | -49.53 |
| 2013-04-08 | -49.53 |
| 2013-04-05 | -49.53 |
| 2013-04-03 | -47.69 |
| 2013-04-02 | -47.69 |
| 2013-03-28 | -49.53 |
| 2013-03-27 | -47.69 |
| 2013-03-26 | -47.69 |
| 2013-03-25 | -46.77 |
| 2013-03-22 | -47.69 |
| 2013-03-21 | -47.69 |
| 2013-03-20 | -47.69 |
| 2013-03-19 | -47.69 |
| 2013-03-18 | -46.77 |
| 2013-03-15 | -45.86 |
| 2013-03-14 | -46.77 |
| 2013-03-13 | -46.77 |
| 2013-03-12 | -45.86 |
| 2013-03-11 | -44.02 |
| 2013-03-08 | -43.10 |
| 2013-03-07 | -44.02 |
| 2013-03-06 | -43.10 |
| 2013-03-05 | -44.02 |
| 2013-03-04 | -44.94 |
| 2013-03-01 | -44.94 |
| 2013-02-28 | -45.86 |
| 2013-02-27 | -44.94 |
| 2013-02-26 | -49.53 |
| 2013-02-25 | -46.77 |
| 2013-02-22 | -44.94 |
| 2013-02-21 | -44.02 |
| 2013-02-20 | -41.27 |
| 2013-02-19 | -41.27 |
| 2013-02-18 | -39.43 |
| 2013-02-15 | -40.35 |
| 2013-02-14 | -39.43 |
| 2013-02-08 | -40.35 |
| 2013-02-07 | -40.35 |
| 2013-02-06 | -39.43 |
| 2013-02-05 | -39.43 |
| 2013-02-04 | -38.52 |
| 2013-02-01 | -39.43 |
| 2013-01-31 | -36.68 |
| 2013-01-30 | -35.76 |
| 2013-01-29 | -33.93 |
| 2013-01-28 | -33.01 |
| 2013-01-25 | -33.01 |
| 2013-01-24 | -32.09 |
| 2013-01-23 | -31.17 |
| 2013-01-22 | -30.26 |
| 2013-01-21 | -30.26 |
| 2013-01-18 | -29.34 |
| 2013-01-17 | -31.17 |
| 2013-01-16 | -29.34 |
| 2013-01-15 | -26.59 |
| 2013-01-14 | -24.75 |
| 2013-01-11 | -30.26 |
| 2013-01-10 | -30.26 |
| 2013-01-09 | -31.17 |
| 2013-01-08 | -31.17 |
| 2013-01-07 | -31.17 |
| 2013-01-04 | -33.93 |
| 2013-01-03 | -32.09 |
| 2013-01-02 | -37.60 |
| 2012-12-31 | -37.60 |
| 2012-12-28 | -37.60 |
| 2012-12-27 | -37.60 |
| 2012-12-24 | -37.60 |
| 2012-12-21 | -37.60 |
| 2012-12-20 | -38.52 |
| 2012-12-19 | -39.43 |
| 2012-12-18 | -39.43 |
| 2012-12-17 | -39.43 |
| 2012-12-14 | -38.52 |
| 2012-12-13 | -40.35 |
| 2012-12-12 | -38.52 |
| 2012-12-11 | -39.43 |
| 2012-12-10 | -37.60 |
| 2012-12-07 | -37.60 |
| 2012-12-06 | -37.60 |
| 2012-12-05 | -38.52 |
| 2012-12-04 | -42.19 |
| 2012-12-03 | -38.52 |
| 2012-11-30 | -40.35 |
| 2012-11-29 | -38.52 |
| 2012-11-28 | -37.60 |
| 2012-11-27 | -33.01 |
| 2012-11-26 | -34.84 |
| 2012-11-23 | -38.52 |
| 2012-11-22 | -37.60 |
| 2012-11-21 | -39.43 |
| 2012-11-20 | -38.52 |
| 2012-11-19 | -38.52 |
| 2012-11-16 | -40.35 |
| 2012-11-15 | -40.35 |
| 2012-11-14 | -39.43 |
| 2012-11-13 | -43.10 |
| 2012-11-12 | -40.35 |
| 2012-11-09 | -41.27 |
| 2012-11-08 | -42.19 |
| 2012-11-07 | -42.19 |
| 2012-11-06 | -42.19 |
| 2012-11-05 | -44.02 |
| 2012-11-02 | -44.02 |
| 2012-11-01 | -44.02 |
| 2012-10-31 | -44.94 |
| 2012-10-30 | -45.86 |
| 2012-10-29 | -46.77 |
| 2012-10-26 | -44.94 |
| 2012-10-25 | -44.94 |
| 2012-10-24 | -44.94 |
| 2012-10-22 | -44.02 |
| 2012-10-19 | -44.02 |
| 2012-10-18 | -44.02 |
| 2012-10-17 | -44.02 |
| 2012-10-16 | -44.02 |
| 2012-10-15 | -45.86 |
| 2012-10-12 | -44.02 |
| 2012-10-11 | -43.10 |
| 2012-10-10 | -41.27 |
| 2012-10-09 | -44.02 |
| 2012-10-08 | -44.94 |
| 2012-10-05 | -44.02 |
| 2012-10-04 | -44.02 |
| 2012-10-03 | -44.02 |
| 2012-09-28 | -44.94 |
| 2012-09-27 | -44.94 |
| 2012-09-26 | -45.86 |
| 2012-09-25 | -44.02 |
| 2012-09-24 | -44.02 |
| 2012-09-21 | -43.10 |
| 2012-09-20 | -44.94 |
| 2012-09-19 | -43.10 |
| 2012-09-18 | -44.02 |
| 2012-09-17 | -44.02 |
| 2012-09-14 | -44.02 |
| 2012-09-13 | -46.77 |
| 2012-09-12 | -50.44 |
| 2012-09-11 | -52.28 |
| 2012-09-10 | -51.36 |
| 2012-09-07 | -52.28 |
| 2012-09-06 | -53.20 |
| 2012-09-05 | -52.28 |
| 2012-09-04 | -51.36 |
| 2012-09-03 | -50.44 |
| 2012-08-31 | -58.25 |
| 2012-08-30 | -46.77 |
| 2012-08-29 | -44.02 |
| 2012-08-28 | -40.35 |
| 2012-08-27 | -38.52 |
| 2012-08-24 | -36.68 |
| 2012-08-23 | -35.76 |
| 2012-08-22 | -32.09 |
| 2012-08-21 | -33.01 |
| 2012-08-20 | -33.01 |
| 2012-08-17 | -32.10 |
| 2012-08-16 | -31.20 |
| 2012-08-15 | -30.29 |
| 2012-08-14 | -29.39 |
| 2012-08-13 | -28.48 |
| 2012-08-10 | -27.58 |
| 2012-08-09 | -28.48 |
| 2012-08-08 | -29.39 |
| 2012-08-07 | -28.48 |
| 2012-08-06 | -29.39 |
| 2012-08-03 | -30.29 |
| 2012-08-02 | -30.29 |
| 2012-08-01 | -30.29 |
| 2012-07-31 | -29.39 |
| 2012-07-30 | -30.29 |
| 2012-07-27 | -30.29 |
| 2012-07-26 | -31.20 |
| 2012-07-25 | -33.01 |
| 2012-07-24 | -32.10 |
| 2012-07-23 | -32.10 |
| 2012-07-20 | -33.01 |
| 2012-07-19 | -32.10 |
| 2012-07-18 | -32.10 |
| 2012-07-17 | -32.10 |
| 2012-07-16 | -31.20 |
| 2012-07-13 | -32.10 |
| 2012-07-12 | -32.10 |
| 2012-07-11 | -32.10 |
| 2012-07-10 | -32.10 |
| 2012-07-09 | -33.01 |
| 2012-07-06 | -33.01 |
| 2012-07-05 | -32.10 |
| 2012-07-04 | -33.01 |
| 2012-07-03 | -33.01 |
| 2012-06-29 | -33.91 |
| 2012-06-28 | -31.20 |
| 2012-06-27 | -35.72 |
| 2012-06-26 | -37.54 |
| 2012-06-25 | -37.54 |
| 2012-06-22 | -37.54 |
| 2012-06-21 | -36.63 |
| 2012-06-20 | -35.72 |
| 2012-06-19 | -35.72 |
| 2012-06-18 | -35.72 |
| 2012-06-15 | -34.82 |
| 2012-06-14 | -36.63 |
| 2012-06-13 | -34.82 |
| 2012-06-12 | -34.82 |
| 2012-06-11 | -34.82 |
| 2012-06-08 | -36.63 |
| 2012-06-07 | -36.63 |
| 2012-06-06 | -36.63 |
| 2012-06-05 | -38.44 |
| 2012-06-04 | -41.16 |
| 2012-06-01 | -36.63 |
| 2012-05-31 | -33.91 |
| 2012-05-30 | -32.10 |
| 2012-05-29 | -31.20 |
| 2012-05-28 | -32.10 |
| 2012-05-25 | -32.10 |
| 2012-05-24 | -33.91 |
| 2012-05-23 | -33.91 |
| 2012-05-22 | -32.10 |
| 2012-05-21 | -33.91 |
| 2012-05-18 | -34.82 |
| 2012-05-17 | -40.25 |
| 2012-05-16 | -39.35 |
| 2012-05-15 | -41.16 |
| 2012-05-14 | -40.25 |
| 2012-05-11 | -40.25 |
| 2012-05-10 | -39.35 |
| 2012-05-09 | -39.35 |
| 2012-05-08 | -37.54 |
| 2012-05-07 | -36.63 |
| 2012-05-04 | -36.63 |
| 2012-05-03 | -35.72 |
| 2012-05-02 | -35.72 |
| 2012-04-30 | -33.91 |
| 2012-04-27 | -34.82 |
| 2012-04-26 | -33.91 |
| 2012-04-25 | -34.82 |
| 2012-04-24 | -33.91 |
| 2012-04-23 | -35.72 |
| 2012-04-20 | -35.72 |
| 2012-04-19 | -35.72 |
| 2012-04-18 | -35.72 |
| 2012-04-17 | -37.54 |
| 2012-04-16 | -36.63 |
| 2012-04-13 | -34.82 |
| 2012-04-12 | -34.82 |
| 2012-04-11 | -36.63 |
| 2012-04-10 | -34.82 |
| 2012-04-05 | -33.01 |
| 2012-04-03 | -33.01 |
| 2012-04-02 | -31.20 |
| 2012-03-30 | -28.48 |
| 2012-03-29 | -31.20 |
| 2012-03-28 | -27.58 |
| 2012-03-27 | -23.96 |
| 2012-03-26 | -23.96 |
| 2012-03-23 | -23.05 |
| 2012-03-22 | -26.67 |
| 2012-03-21 | -26.67 |
| 2012-03-20 | -24.86 |
| 2012-03-19 | -23.96 |
| 2012-03-16 | -21.24 |
| 2012-03-15 | -20.33 |
| 2012-03-14 | -19.43 |
| 2012-03-13 | -18.52 |
| 2012-03-12 | -23.96 |
| 2012-03-09 | -24.86 |
| 2012-03-08 | -22.15 |
| 2012-03-07 | -23.05 |
| 2012-03-06 | -23.05 |
| 2012-03-05 | -22.15 |
| 2012-03-02 | -21.24 |
| 2012-03-01 | -23.96 |
| 2012-02-29 | -23.05 |
| 2012-02-28 | -23.05 |
| 2012-02-27 | -23.96 |
| 2012-02-24 | -23.96 |
| 2012-02-23 | -25.77 |
| 2012-02-22 | -26.67 |
| 2012-02-21 | -28.48 |
| 2012-02-20 | -27.58 |
| 2012-02-17 | -28.48 |
| 2012-02-16 | -30.29 |
| 2012-02-15 | -29.39 |
| 2012-02-14 | -28.48 |
| 2012-02-13 | -27.58 |
| 2012-02-10 | -27.58 |
| 2012-02-09 | -28.48 |
| 2012-02-08 | -25.77 |
| 2012-02-07 | -29.39 |
| 2012-02-06 | -29.39 |
| 2012-02-03 | -28.48 |
| 2012-02-02 | -29.39 |
| 2012-02-01 | -29.39 |
| 2012-01-31 | -28.48 |
| 2012-01-30 | -28.48 |
| 2012-01-27 | -25.77 |
| 2012-01-26 | -23.96 |
| 2012-01-20 | -28.48 |
| 2012-01-19 | -29.39 |
| 2012-01-18 | -28.48 |
| 2012-01-17 | -26.67 |
| 2012-01-16 | -30.29 |
| 2012-01-13 | -29.39 |
| 2012-01-12 | -30.29 |
| 2012-01-11 | -29.39 |
| 2012-01-10 | -29.39 |
| 2012-01-09 | -29.39 |
| 2012-01-06 | -29.39 |
| 2012-01-05 | -28.48 |
| 2012-01-04 | -27.58 |
| 2012-01-03 | -26.67 |
| 2011-12-30 | -27.58 |
| 2011-12-29 | -28.48 |
| 2011-12-28 | -28.48 |
| 2011-12-23 | -27.58 |
| 2011-12-22 | -25.77 |
| 2011-12-21 | -27.58 |
| 2011-12-20 | -31.20 |
| 2011-12-19 | -33.01 |
| 2011-12-16 | -33.01 |
| 2011-12-15 | -30.29 |
| 2011-12-14 | -29.39 |
| 2011-12-13 | -29.39 |
| 2011-12-12 | -29.39 |
| 2011-12-09 | -27.58 |
| 2011-12-08 | -27.58 |
| 2011-12-07 | -24.86 |
| 2011-12-06 | -27.58 |
| 2011-12-05 | -27.58 |
| 2011-12-02 | -27.58 |
| 2011-12-01 | -27.58 |
| 2011-11-30 | -27.58 |
| 2011-11-29 | -27.58 |
| 2011-11-28 | -26.67 |
| 2011-11-25 | -27.58 |
| 2011-11-24 | -23.96 |
| 2011-11-23 | -23.96 |
| 2011-11-22 | -22.15 |
| 2011-11-21 | -25.77 |
| 2011-11-18 | -25.77 |
| 2011-11-17 | -24.86 |
| 2011-11-16 | -23.96 |
| 2011-11-15 | -24.86 |
| 2011-11-14 | -23.05 |
| 2011-11-11 | -23.96 |
| 2011-11-10 | -24.86 |
| 2011-11-09 | -23.05 |
| 2011-11-08 | -23.96 |
| 2011-11-07 | -26.67 |
| 2011-11-04 | -23.96 |
| 2011-11-03 | -24.86 |
| 2011-11-02 | -24.86 |
| 2011-11-01 | -26.67 |
| 2011-10-31 | -23.96 |
| 2011-10-28 | -22.15 |
| 2011-10-27 | -24.86 |
| 2011-10-26 | -26.67 |
| 2011-10-25 | -26.67 |
| 2011-10-24 | -26.67 |
| 2011-10-21 | -32.10 |
| 2011-10-20 | -31.20 |
| 2011-10-19 | -30.29 |
| 2011-10-18 | -31.20 |
| 2011-10-17 | -26.67 |
| 2011-10-14 | -27.58 |
| 2011-10-13 | -25.77 |
| 2011-10-12 | -27.58 |
| 2011-10-11 | -28.48 |
| 2011-10-10 | -33.01 |
| 2011-10-07 | -29.39 |
| 2011-10-06 | -32.10 |
| 2011-10-04 | -33.91 |
| 2011-10-03 | -33.01 |
| 2011-09-30 | -28.48 |
| 2011-09-28 | -29.39 |
| 2011-09-27 | -29.39 |
| 2011-09-26 | -33.91 |
| 2011-09-23 | -34.82 |
| 2011-09-22 | -31.20 |
| 2011-09-21 | -25.77 |
| 2011-09-20 | -26.67 |
| 2011-09-19 | -26.67 |
| 2011-09-16 | -23.96 |
| 2011-09-15 | -24.86 |
| 2011-09-14 | -26.22 |
| 2011-09-12 | -27.12 |
| 2011-09-09 | -21.72 |
| 2011-09-08 | -20.82 |
| 2011-09-07 | -19.92 |
| 2011-09-06 | -20.82 |
| 2011-09-05 | -20.82 |
| 2011-09-02 | -19.92 |
| 2011-09-01 | -17.22 |
| 2011-08-31 | -18.12 |
| 2011-08-30 | -19.02 |
| 2011-08-29 | -19.92 |
| 2011-08-26 | -20.82 |
| 2011-08-25 | -22.62 |
| 2011-08-24 | -23.52 |
| 2011-08-23 | -21.72 |
| 2011-08-22 | -24.42 |
| 2011-08-19 | -21.72 |
| 2011-08-18 | -19.02 |
| 2011-08-17 | -21.72 |
| 2011-08-16 | -23.52 |
| 2011-08-15 | -23.52 |
| 2011-08-12 | -24.42 |
| 2011-08-11 | -25.32 |
| 2011-08-10 | -23.52 |
| 2011-08-09 | -25.32 |
| 2011-08-08 | -20.82 |
| 2011-08-05 | -18.12 |
| 2011-08-04 | -12.72 |
| 2011-08-03 | -11.82 |
| 2011-08-02 | -11.82 |
| 2011-08-01 | -10.92 |
| 2011-07-29 | -13.62 |
| 2011-07-28 | -11.82 |
| 2011-07-27 | -10.02 |
| 2011-07-26 | -11.82 |
| 2011-07-25 | -11.82 |
| 2011-07-22 | -10.02 |
| 2011-07-21 | -10.92 |
| 2011-07-20 | -10.92 |
| 2011-07-19 | -11.82 |
| 2011-07-18 | -9.12 |
| 2011-07-15 | -8.22 |
| 2011-07-14 | -8.22 |
| 2011-07-13 | -8.22 |
| 2011-07-12 | -9.12 |
| 2011-07-11 | -5.52 |
| 2011-07-08 | -5.52 |
| 2011-07-07 | -3.73 |
| 2011-07-06 | -1.03 |
| 2011-07-05 | -1.03 |
| 2011-07-04 | -1.03 |
| 2011-06-30 | -1.03 |
| 2011-06-29 | -1.93 |
| 2011-06-28 | -1.93 |
| 2011-06-27 | -5.52 |
| 2011-06-24 | -5.52 |
| 2011-06-23 | -3.73 |
| 2011-06-22 | -4.62 |
| 2011-06-21 | -5.52 |
| 2011-06-20 | -6.42 |
| 2011-06-17 | -2.83 |
| 2011-06-16 | -9.12 |
| 2011-06-15 | -8.22 |
| 2011-06-14 | -7.32 |
| 2011-06-13 | -7.32 |
| 2011-06-10 | -10.02 |
| 2011-06-09 | -10.02 |
| 2011-06-08 | -10.02 |
| 2011-06-07 | -8.22 |
| 2011-06-03 | -8.22 |
| 2011-06-02 | -6.42 |
| 2011-06-01 | -6.42 |
| 2011-05-31 | -6.42 |
| 2011-05-30 | -10.92 |
| 2011-05-27 | -2.83 |
| 2011-05-26 | -2.83 |
| 2011-05-25 | -3.73 |
| 2011-05-24 | -2.83 |
| 2011-05-23 | -3.73 |
| 2011-05-20 | -0.13 |
| 2011-05-19 | 1.67 |
| 2011-05-18 | 1.67 |
| 2011-05-17 | 1.67 |
| 2011-05-16 | 1.67 |
| 2011-05-13 | 3.47 |
| 2011-05-12 | 0.77 |
| 2011-05-11 | 2.57 |
| 2011-05-09 | 2.57 |
| 2011-05-06 | 1.67 |
| 2011-05-05 | 2.57 |
| 2011-05-04 | 1.67 |
| 2011-05-03 | 5.27 |
| 2011-04-29 | 7.07 |
| 2011-04-28 | 7.07 |
| 2011-04-27 | 5.27 |
| 2011-04-26 | 6.17 |
| 2011-04-21 | 7.97 |
| 2011-04-20 | 7.07 |
| 2011-04-19 | 3.47 |
| 2011-04-18 | 7.97 |
| 2011-04-15 | 7.07 |
| 2011-04-14 | 7.07 |
| 2011-04-13 | 5.27 |
| 2011-04-12 | -0.13 |
| 2011-04-11 | 3.47 |
| 2011-04-08 | 1.67 |
| 2011-04-07 | -4.62 |
| 2011-04-06 | -4.62 |
| 2011-04-04 | -4.62 |
| 2011-04-01 | -5.52 |
| 2011-03-31 | -6.42 |
| 2011-03-30 | -6.42 |
| 2011-03-29 | -7.32 |
| 2011-03-28 | -9.12 |
| 2011-03-25 | -9.12 |
| 2011-03-24 | -10.02 |
| 2011-03-23 | -12.72 |
| 2011-03-22 | -14.52 |
| 2011-03-21 | -17.22 |
| 2011-03-18 | -15.42 |
| 2011-03-17 | -19.02 |
| 2011-03-16 | -16.32 |
| 2011-03-15 | -17.22 |
| 2011-03-14 | -14.52 |
| 2011-03-11 | -16.32 |
| 2011-03-10 | -15.42 |
| 2011-03-09 | -13.62 |
| 2011-03-08 | -15.42 |
| 2011-03-07 | -13.62 |
| 2011-03-04 | -11.82 |
| 2011-03-03 | -11.82 |
| 2011-03-02 | -12.72 |
| 2011-03-01 | -10.92 |
| 2011-02-28 | -10.92 |
| 2011-02-25 | -12.72 |
| 2011-02-24 | -14.52 |
| 2011-02-23 | -6.42 |
| 2011-02-22 | -6.42 |
| 2011-02-21 | -6.42 |
| 2011-02-18 | -13.62 |
| 2011-02-17 | -16.32 |
| 2011-02-16 | -16.32 |
| 2011-02-15 | -18.12 |
| 2011-02-14 | -20.82 |
| 2011-02-11 | -20.82 |
| 2011-02-10 | -18.12 |
| 2011-02-09 | -18.12 |
| 2011-02-08 | -19.02 |
| 2011-02-07 | -19.02 |
| 2011-02-02 | -18.12 |
| 2011-02-01 | -19.02 |
| 2011-01-31 | -19.02 |
| 2011-01-28 | -17.22 |
| 2011-01-27 | -18.12 |
| 2011-01-26 | -20.82 |
| 2011-01-25 | -16.32 |
| 2011-01-24 | -14.52 |
| 2011-01-21 | -13.62 |
| 2011-01-20 | -10.02 |
| 2011-01-19 | -11.82 |
| 2011-01-18 | -17.22 |
| 2011-01-17 | -15.42 |
| 2011-01-14 | -12.72 |
| 2011-01-13 | -12.72 |
| 2011-01-12 | -12.72 |
| 2011-01-11 | -11.82 |
| 2011-01-10 | -13.62 |
| 2011-01-07 | -10.02 |
| 2011-01-06 | -8.22 |
| 2011-01-05 | -8.22 |
| 2011-01-04 | -6.42 |
| 2011-01-03 | -4.62 |
| 2010-12-31 | -4.62 |
| 2010-12-30 | -4.62 |
| 2010-12-29 | -4.62 |
| 2010-12-28 | -6.42 |
| 2010-12-24 | -6.42 |
| 2010-12-23 | -8.22 |
| 2010-12-22 | -6.42 |
| 2010-12-21 | -1.03 |
| 2010-12-20 | -6.42 |
| 2010-12-17 | -6.42 |
| 2010-12-16 | -12.72 |
| 2010-12-15 | -6.42 |
| 2010-12-14 | -25.32 |
| 2010-12-13 | -25.32 |
| 2010-12-10 | -25.32 |
| 2010-12-09 | -25.32 |
| 2010-12-08 | -25.32 |
| 2010-12-07 | -25.32 |
| 2010-12-06 | -25.32 |
| 2010-12-03 | -25.32 |
| 2010-12-02 | -25.32 |
| 2010-12-01 | -25.32 |
| 2010-11-30 | -25.32 |
| 2010-11-29 | -25.32 |
| 2010-11-26 | -25.32 |
| 2010-11-25 | -25.32 |
| 2010-11-24 | -25.32 |
| 2010-11-23 | -25.32 |
| 2010-11-22 | -25.32 |
| 2010-11-19 | -25.32 |
| 2010-11-18 | -25.32 |
| 2010-11-17 | -25.32 |
| 2010-11-16 | -25.32 |
| 2010-11-15 | -36.12 |
| 2010-11-12 | -40.62 |
| 2010-11-11 | -43.31 |
| 2010-11-10 | -40.62 |
| 2010-11-09 | -41.52 |
| 2010-11-08 | -40.62 |
| 2010-11-05 | -40.62 |
| 2010-11-04 | -40.62 |
| 2010-11-03 | -40.62 |
| 2010-11-02 | -39.72 |
| 2010-11-01 | -39.72 |
| 2010-10-29 | -40.62 |
| 2010-10-28 | -41.52 |
| 2010-10-27 | -43.31 |
| 2010-10-26 | -43.31 |
| 2010-10-25 | -44.21 |
| 2010-10-22 | -43.31 |
| 2010-10-21 | -40.62 |
| 2010-10-20 | -40.62 |
| 2010-10-19 | -37.92 |
| 2010-10-18 | -39.72 |
| 2010-10-15 | -40.62 |
| 2010-10-14 | -39.72 |
| 2010-10-13 | -38.82 |
| 2010-10-12 | -39.72 |
| 2010-10-11 | -38.82 |
| 2010-10-08 | -37.02 |
| 2010-10-07 | -38.82 |
| 2010-10-06 | -37.92 |
| 2010-10-05 | -37.92 |
| 2010-10-04 | -36.12 |
| 2010-09-30 | -35.22 |
| 2010-09-29 | -36.12 |
| 2010-09-28 | -36.12 |
| 2010-09-27 | -35.22 |
| 2010-09-24 | -35.22 |
| 2010-09-22 | -31.62 |
| 2010-09-21 | -31.62 |
| 2010-09-20 | -34.32 |
| 2010-09-17 | -37.02 |
| 2010-09-16 | -37.02 |
| 2010-09-15 | -42.42 |
| 2010-09-14 | -42.42 |
| 2010-09-13 | -40.62 |
| 2010-09-10 | -43.31 |
| 2010-09-09 | -42.42 |
| 2010-09-08 | -40.62 |
| 2010-09-07 | -38.82 |
| 2010-09-06 | -41.52 |
| 2010-09-03 | -45.11 |
| 2010-09-02 | -44.21 |
| 2010-09-01 | -43.31 |
| 2010-08-31 | -41.52 |
| 2010-08-30 | -43.31 |
| 2010-08-27 | -44.21 |
| 2010-08-26 | -45.11 |
| 2010-08-25 | -44.21 |
| 2010-08-24 | -44.21 |
| 2010-08-23 | -42.42 |
| 2010-08-20 | -41.52 |
| 2010-08-19 | -42.42 |
| 2010-08-18 | -43.31 |
| 2010-08-17 | -43.31 |
| 2010-08-16 | -41.52 |
| 2010-08-13 | -40.62 |
| 2010-08-12 | -41.52 |
| 2010-08-11 | -39.72 |
| 2010-08-10 | -39.72 |
| 2010-08-09 | -37.92 |
| 2010-08-06 | -37.92 |
| 2010-08-05 | -41.52 |
| 2010-08-04 | -42.42 |
| 2010-08-03 | -40.62 |
| 2010-08-02 | -38.82 |
| 2010-07-30 | -38.82 |
| 2010-07-29 | -37.02 |
| 2010-07-28 | -37.02 |
| 2010-07-27 | -37.02 |
| 2010-07-26 | -39.72 |
| 2010-07-23 | -39.72 |
| 2010-07-22 | -38.82 |
| 2010-07-21 | -37.92 |
| 2010-07-20 | -39.72 |
| 2010-07-19 | -41.52 |
| 2010-07-16 | -41.52 |
| 2010-07-15 | -38.82 |
| 2010-07-14 | -35.22 |
| 2010-07-13 | -35.22 |
| 2010-07-12 | -34.32 |
| 2010-07-09 | -34.32 |
| 2010-07-08 | -34.32 |
| 2010-07-07 | -33.42 |
| 2010-07-06 | -31.62 |
| 2010-07-05 | -32.52 |
| 2010-07-02 | -31.62 |
| 2010-06-30 | -30.72 |
| 2010-06-29 | -29.82 |
| 2010-06-28 | -31.62 |
| 2010-06-25 | -29.82 |
| 2010-06-24 | -27.12 |
| 2010-06-23 | -27.12 |
| 2010-06-22 | -23.52 |
| 2010-06-21 | -23.52 |
| 2010-06-18 | -22.62 |
| 2010-06-17 | -23.52 |
| 2010-06-15 | -24.42 |
| 2010-06-14 | -25.32 |
| 2010-06-11 | -30.72 |
| 2010-06-10 | -30.72 |
| 2010-06-09 | -34.32 |
| 2010-06-08 | -29.82 |
| 2010-06-07 | -29.82 |
| 2010-06-04 | -27.12 |
| 2010-06-03 | -28.92 |
| 2010-06-02 | -28.92 |
| 2010-06-01 | -29.82 |
| 2010-05-31 | -28.02 |
| 2010-05-28 | -25.32 |
| 2010-05-27 | -23.52 |
| 2010-05-26 | -19.92 |
| 2010-05-25 | -28.02 |
| 2010-05-24 | -19.02 |
| 2010-05-20 | -21.72 |
| 2010-05-19 | -26.22 |
| 2010-05-18 | -27.12 |
| 2010-05-17 | -25.32 |
| 2010-05-14 | -23.52 |
| 2010-05-13 | -20.82 |
| 2010-05-12 | -19.92 |
| 2010-05-11 | -19.92 |
| 2010-05-10 | -19.92 |
| 2010-05-07 | -19.02 |
| 2010-05-06 | -19.02 |
| 2010-05-05 | -15.42 |
| 2010-05-04 | -12.72 |
| 2010-05-03 | -12.72 |
| 2010-04-30 | -10.92 |
| 2010-04-29 | -12.72 |
| 2010-04-28 | -10.02 |
| 2010-04-27 | -10.02 |
| 2010-04-26 | -10.92 |
| 2010-04-23 | -8.22 |
| 2010-04-22 | -11.82 |
| 2010-04-21 | -12.72 |
| 2010-04-20 | -11.82 |
| 2010-04-19 | -11.82 |
| 2010-04-16 | -11.82 |
| 2010-04-15 | -11.82 |
| 2010-04-14 | -11.82 |
| 2010-04-13 | -11.82 |
| 2010-04-12 | -10.02 |
| 2010-04-09 | -11.82 |
| 2010-04-08 | -10.92 |
| 2010-04-07 | -12.72 |
| 2010-04-01 | -15.42 |
| 2010-03-31 | -13.62 |
| 2010-03-30 | -8.22 |
| 2010-03-29 | -14.52 |
| 2010-03-26 | -11.82 |
| 2010-03-25 | -13.62 |
| 2010-03-24 | -14.52 |
| 2010-03-23 | -12.72 |
| 2010-03-22 | -17.22 |
| 2010-03-19 | -15.42 |
| 2010-03-18 | -15.42 |
| 2010-03-17 | -17.22 |
| 2010-03-16 | -17.22 |
| 2010-03-15 | -12.72 |
| 2010-03-12 | -13.62 |
| 2010-03-11 | -16.32 |
| 2010-03-10 | -19.92 |
| 2010-03-09 | -18.12 |
| 2010-03-08 | -25.32 |
| 2010-03-05 | -26.22 |
| 2010-03-04 | -24.42 |
| 2010-03-03 | -24.42 |
| 2010-03-02 | -25.32 |
| 2010-03-01 | -25.32 |
| 2010-02-26 | -26.22 |
| 2010-02-25 | -28.02 |
| 2010-02-24 | -25.32 |
| 2010-02-23 | -26.22 |
| 2010-02-22 | -25.32 |
| 2010-02-19 | -26.22 |
| 2010-02-18 | -26.22 |
| 2010-02-17 | -25.32 |
| 2010-02-12 | -25.32 |
| 2010-02-11 | -26.22 |
| 2010-02-10 | -25.32 |
| 2010-02-09 | -27.12 |
| 2010-02-08 | -27.12 |
| 2010-02-05 | -27.12 |
| 2010-02-04 | -24.42 |
| 2010-02-03 | -21.72 |
| 2010-02-02 | -27.12 |
| 2010-02-01 | -25.32 |
| 2010-01-29 | -28.92 |
| 2010-01-28 | -26.22 |
| 2010-01-27 | -25.32 |
| 2010-01-26 | -24.42 |
| 2010-01-25 | -20.82 |
| 2010-01-22 | -18.12 |
| 2010-01-21 | -14.52 |
| 2010-01-20 | -12.72 |
| 2010-01-19 | -10.02 |
| 2010-01-18 | -8.22 |
| 2010-01-15 | -10.02 |
| 2010-01-14 | -13.62 |
| 2010-01-13 | -15.42 |
| 2010-01-12 | -15.42 |
| 2010-01-11 | -15.42 |
| 2010-01-08 | -28.02 |
| 2010-01-07 | -28.02 |
| 2010-01-06 | -25.32 |
| 2010-01-05 | -25.32 |
| 2010-01-04 | -28.02 |
| 2009-12-31 | -27.12 |
| 2009-12-30 | -26.22 |
| 2009-12-29 | -25.32 |
| 2009-12-28 | -27.12 |
| 2009-12-24 | -28.02 |
| 2009-12-23 | -27.12 |
| 2009-12-22 | -29.82 |
| 2009-12-21 | -29.82 |
| 2009-12-18 | -33.42 |
| 2009-12-17 | -31.62 |
| 2009-12-16 | -29.82 |
| 2009-12-15 | -25.32 |
| 2009-12-14 | -23.52 |
| 2009-12-11 | -23.52 |
| 2009-12-10 | -25.32 |
| 2009-12-09 | -26.22 |
| 2009-12-08 | -28.02 |
| 2009-12-07 | -22.62 |
| 2009-12-04 | -37.92 |
| 2009-12-03 | -38.82 |
| 2009-12-02 | -40.62 |
| 2009-12-01 | -38.82 |
| 2009-11-30 | -37.92 |
| 2009-11-27 | -40.62 |
| 2009-11-26 | -36.12 |
| 2009-11-25 | -37.02 |
| 2009-11-24 | -37.92 |
| 2009-11-23 | -41.52 |
| 2009-11-20 | -42.42 |
| 2009-11-19 | -42.42 |
| 2009-11-18 | -41.52 |
| 2009-11-17 | -37.92 |
| 2009-11-16 | -36.12 |
| 2009-11-13 | -37.02 |
| 2009-11-12 | -42.42 |
| 2009-11-11 | -49.61 |
| 2009-11-10 | -52.31 |
| 2009-11-09 | -49.61 |
| 2009-11-06 | -51.41 |
| 2009-11-05 | -51.41 |
| 2009-11-04 | -50.51 |
| 2009-11-03 | -51.41 |
| 2009-11-02 | -51.41 |
| 2009-10-30 | -52.31 |
| 2009-10-29 | -53.21 |
| 2009-10-28 | -50.51 |
| 2009-10-27 | -50.51 |
| 2009-10-23 | -47.81 |
| 2009-10-22 | -54.11 |
| 2009-10-21 | -53.21 |
| 2009-10-20 | -54.11 |
| 2009-10-19 | -53.21 |
| 2009-10-16 | -53.21 |
| 2009-10-15 | -54.11 |
| 2009-10-14 | -53.21 |
| 2009-10-13 | -53.21 |
| 2009-10-12 | -53.21 |
| 2009-10-09 | -51.41 |
| 2009-10-08 | -50.51 |
| 2009-10-07 | -51.41 |
| 2009-10-06 | -56.27 |
| 2009-10-05 | -56.45 |
| 2009-10-02 | -53.21 |
| 2009-09-30 | -50.51 |
| 2009-09-29 | -50.51 |
| 2009-09-28 | -50.51 |
| 2009-09-25 | -47.81 |
| 2009-09-24 | -47.81 |
| 2009-09-23 | -47.81 |
| 2009-09-22 | -44.21 |
| 2009-09-21 | -43.31 |
| 2009-09-18 | -42.42 |
| 2009-09-17 | -43.31 |
| 2009-09-16 | -43.31 |
| 2009-09-15 | -42.42 |
| 2009-09-14 | -39.72 |
| 2009-09-11 | -42.42 |
| 2009-09-10 | -42.42 |
| 2009-09-09 | -42.42 |
| 2009-09-08 | -43.31 |
| 2009-09-07 | -44.21 |
| 2009-09-04 | -41.52 |
| 2009-09-03 | -39.72 |
| 2009-09-02 | -45.11 |
| 2009-09-01 | -44.21 |
| 2009-08-31 | -45.11 |
| 2009-08-28 | -44.21 |
| 2009-08-27 | -40.62 |
| 2009-08-26 | -37.92 |
| 2009-08-25 | -37.92 |
| 2009-08-24 | -42.42 |
| 2009-08-21 | -47.81 |
| 2009-08-20 | -46.01 |
| 2009-08-19 | -45.11 |
| 2009-08-18 | -41.52 |
| 2009-08-17 | -37.92 |
| 2009-08-14 | -40.62 |
| 2009-08-13 | -43.31 |
| 2009-08-12 | -45.11 |
| 2009-08-11 | -61.31 |
| 2009-08-10 | -62.93 |
| 2009-08-07 | -64.01 |
| 2009-08-06 | -61.13 |
| 2009-08-05 | -62.03 |
| 2009-08-04 | -67.43 |
| 2009-08-03 | -66.71 |
| 2009-07-31 | -66.53 |
| 2009-07-30 | -66.89 |
| 2009-07-29 | -67.61 |
| 2009-07-28 | -66.71 |
| 2009-07-27 | -66.17 |
| 2009-07-24 | -69.05 |
| 2009-07-23 | -69.41 |
| 2009-07-22 | -70.13 |
| 2009-07-21 | -69.41 |
| 2009-07-20 | -68.87 |
| 2009-07-17 | -69.23 |
| 2009-07-16 | -69.59 |
| 2009-07-15 | -68.33 |
| 2009-07-14 | -70.13 |
| 2009-07-13 | -70.49 |
| 2009-07-10 | -69.77 |
| 2009-07-09 | -70.13 |
| 2009-07-08 | -71.03 |
| 2009-07-07 | -69.77 |
| 2009-07-06 | -69.77 |
| 2009-07-03 | -71.57 |
| 2009-07-02 | -71.39 |
| 2009-06-30 | -69.05 |
| 2009-06-29 | -66.71 |
| 2009-06-26 | -66.71 |
| 2009-06-25 | -66.71 |
| 2009-06-24 | -65.99 |
| 2009-06-23 | -66.71 |
| 2009-06-22 | -65.81 |
| 2009-06-19 | -64.73 |
| 2009-06-18 | -64.55 |
| 2009-06-17 | -64.01 |
| 2009-06-16 | -65.63 |
| 2009-06-15 | -64.73 |
| 2009-06-12 | -63.47 |
| 2009-06-11 | -65.63 |
| 2009-06-10 | -62.03 |
| 2009-06-09 | -58.79 |
| 2009-06-08 | -58.79 |
| 2009-06-05 | -69.95 |
| 2009-06-04 | -69.95 |
| 2009-06-03 | -71.93 |
| 2009-06-02 | -73.37 |
| 2009-06-01 | -72.83 |
| 2009-05-29 | -73.91 |
| 2009-05-27 | -73.01 |
| 2009-05-26 | -74.09 |
| 2009-05-25 | -71.39 |
| 2009-05-22 | -71.22 |
| 2009-05-21 | -69.86 |
| 2009-05-20 | -69.86 |
| 2009-05-19 | -69.19 |
| 2009-05-18 | -69.19 |
| 2009-05-15 | -69.69 |
| 2009-05-14 | -69.69 |
| 2009-05-13 | -68.51 |
| 2009-05-12 | -67.83 |
| 2009-05-11 | -67.66 |
| 2009-05-08 | -69.19 |
| 2009-05-07 | -70.03 |
| 2009-05-06 | -66.31 |
| 2009-05-05 | -76.30 |
| 2009-05-04 | -76.47 |
| 2009-04-30 | -76.81 |
| 2009-04-29 | -77.65 |
| 2009-04-28 | -79.51 |
| 2009-04-27 | -79.68 |
| 2009-04-24 | -76.97 |
| 2009-04-23 | -77.99 |
| 2009-04-22 | -76.47 |
| 2009-04-21 | -80.02 |
| 2009-04-20 | -79.51 |
| 2009-04-17 | -81.38 |
| 2009-04-16 | -81.72 |
| 2009-04-15 | -80.36 |
| 2009-04-14 | -83.24 |
| 2009-04-09 | -83.41 |
| 2009-04-08 | -83.24 |
| 2009-04-07 | -83.07 |
| 2009-04-06 | -82.56 |
| 2009-04-03 | -84.76 |
| 2009-04-02 | -85.78 |
| 2009-04-01 | -86.12 |
| 2009-03-31 | -86.12 |
| 2009-03-30 | -86.46 |
| 2009-03-27 | -85.44 |
| 2009-03-26 | -85.95 |
| 2009-03-25 | -86.46 |
| 2009-03-24 | -85.78 |
| 2009-03-23 | -87.30 |
| 2009-03-20 | -86.46 |
| 2009-03-19 | -84.76 |
| 2009-03-18 | -84.59 |
| 2009-03-17 | -84.09 |
| 2009-03-16 | -83.75 |
| 2009-03-13 | -83.75 |
| 2009-03-12 | -83.58 |
| 2009-03-11 | -83.92 |
| 2009-03-10 | -84.25 |
| 2009-03-09 | -83.92 |
| 2009-03-06 | -83.24 |
| 2009-03-05 | -82.90 |
| 2009-03-04 | -82.56 |
| 2009-03-03 | -83.41 |
| 2009-03-02 | -83.41 |
| 2009-02-27 | -83.07 |
| 2009-02-26 | -83.07 |
| 2009-02-25 | -82.73 |
| 2009-02-24 | -82.73 |
| 2009-02-23 | -83.07 |
| 2009-02-20 | -83.07 |
| 2009-02-19 | -83.75 |
| 2009-02-18 | -82.56 |
| 2009-02-17 | -82.39 |
| 2009-02-16 | -83.24 |
| 2009-02-13 | -82.56 |
| 2009-02-12 | -82.05 |
| 2009-02-11 | -83.92 |
| 2009-02-10 | -83.07 |
| 2009-02-09 | -83.41 |
| 2009-02-06 | -83.41 |
| 2009-02-05 | -83.07 |
| 2009-02-04 | -83.07 |
| 2009-02-03 | -83.41 |
| 2009-02-02 | -83.07 |
| 2009-01-30 | -83.07 |
| 2009-01-29 | -83.07 |
| 2009-01-23 | -82.90 |
| 2009-01-22 | -82.05 |
| 2009-01-21 | -81.55 |
| 2009-01-20 | -80.19 |
| 2009-01-19 | -80.19 |
| 2009-01-16 | -80.19 |
| 2009-01-15 | -80.19 |
| 2009-01-14 | -79.34 |
| 2009-01-13 | -80.53 |
| 2009-01-12 | -80.53 |
| 2009-01-09 | -80.19 |
| 2009-01-08 | -79.34 |
| 2009-01-07 | -78.16 |
| 2009-01-06 | -79.85 |
| 2009-01-05 | -78.84 |
| 2009-01-02 | -78.33 |
| 2008-12-31 | -78.33 |
| 2008-12-30 | -80.02 |
| 2008-12-29 | -80.53 |
| 2008-12-24 | -80.53 |
| 2008-12-23 | -81.04 |
| 2008-12-22 | -81.38 |
| 2008-12-19 | -79.18 |
| 2008-12-18 | -79.68 |
| 2008-12-17 | -81.55 |
| 2008-12-16 | -82.56 |
| 2008-12-15 | -82.56 |
| 2008-12-12 | -81.88 |
| 2008-12-11 | -82.90 |
| 2008-12-10 | -83.41 |
| 2008-12-09 | -83.41 |
| 2008-12-08 | -83.07 |
| 2008-12-05 | -83.24 |
| 2008-12-04 | -84.59 |
| 2008-12-03 | -84.76 |
| 2008-12-02 | -83.75 |
| 2008-12-01 | -83.41 |
| 2008-11-28 | -85.61 |
| 2008-11-27 | -83.92 |
| 2008-11-26 | -83.07 |
| 2008-11-25 | -84.76 |
| 2008-11-24 | -84.76 |
| 2008-11-21 | -83.41 |
| 2008-11-20 | -83.07 |
| 2008-11-19 | -83.07 |
| 2008-11-18 | -83.07 |
| 2008-11-17 | -83.24 |
| 2008-11-14 | -83.24 |
| 2008-11-13 | -83.24 |
| 2008-11-12 | -83.07 |
| 2008-11-11 | -82.90 |
| 2008-11-10 | -82.73 |
| 2008-11-07 | -83.07 |
| 2008-11-06 | -83.07 |
| 2008-11-05 | -82.56 |
| 2008-11-04 | -82.22 |
| 2008-11-03 | -82.90 |
| 2008-10-31 | -82.22 |
| 2008-10-30 | -83.07 |
| 2008-10-29 | -84.76 |
| 2008-10-28 | -84.76 |
| 2008-10-27 | -85.61 |
| 2008-10-24 | -83.07 |
| 2008-10-23 | -82.22 |
| 2008-10-22 | -83.92 |
| 2008-10-21 | -83.07 |
| 2008-10-20 | -83.92 |
| 2008-10-17 | -83.41 |
| 2008-10-16 | -83.07 |
| 2008-10-15 | -82.22 |
| 2008-10-14 | -82.22 |
| 2008-10-13 | -83.07 |
| 2008-10-10 | -80.19 |
| 2008-10-09 | -79.68 |
| 2008-10-08 | -81.55 |
| 2008-10-06 | -80.19 |
| 2008-10-03 | -79.85 |
| 2008-10-02 | -79.85 |
| 2008-09-30 | -82.22 |
| 2008-09-29 | -81.38 |
| 2008-09-26 | -82.05 |
| 2008-09-25 | -82.05 |
| 2008-09-24 | -80.70 |
| 2008-09-23 | -80.70 |
| 2008-09-22 | -78.33 |
| 2008-09-19 | -79.68 |
| 2008-09-18 | -82.22 |
| 2008-09-17 | -81.72 |
| 2008-09-16 | -82.05 |
| 2008-09-12 | -77.14 |
| 2008-09-11 | -77.14 |
| 2008-09-10 | -74.60 |
| 2008-09-09 | -72.91 |
| 2008-09-08 | -71.90 |
| 2008-09-05 | -71.22 |
| 2008-09-04 | -69.53 |
| 2008-09-03 | -69.53 |
| 2008-09-02 | -67.83 |
| 2008-09-01 | -67.83 |
| 2008-08-29 | -65.29 |
| 2008-08-28 | -65.46 |
| 2008-08-27 | -62.75 |
| 2008-08-26 | -61.23 |
| 2008-08-25 | -61.06 |
| 2008-08-21 | -58.86 |
| 2008-08-20 | -58.86 |
| 2008-08-19 | -59.37 |
| 2008-08-18 | -59.37 |
| 2008-08-15 | -59.37 |
| 2008-08-14 | -62.75 |
| 2008-08-13 | -60.38 |
| 2008-08-12 | -61.06 |
| 2008-08-11 | -57.67 |
| 2008-08-08 | -55.98 |
| 2008-08-07 | -55.13 |
| 2008-08-05 | -55.13 |
| 2008-08-04 | -55.98 |
| 2008-08-01 | -54.29 |
| 2008-07-31 | -54.29 |
| 2008-07-30 | -54.29 |
| 2008-07-29 | -56.83 |
| 2008-07-28 | -57.67 |
| 2008-07-25 | -57.67 |
| 2008-07-24 | -55.13 |
| 2008-07-23 | -55.98 |
| 2008-07-22 | -55.98 |
| 2008-07-21 | -55.98 |
| 2008-07-18 | -54.29 |
| 2008-07-17 | -54.29 |
| 2008-07-16 | -54.29 |
| 2008-07-15 | -54.29 |
| 2008-07-14 | -54.29 |
| 2008-07-11 | -54.29 |
| 2008-07-10 | -53.44 |
| 2008-07-09 | -52.59 |
| 2008-07-08 | -52.59 |
| 2008-07-07 | -52.59 |
| 2008-07-04 | -54.29 |
| 2008-07-03 | -55.13 |
| 2008-07-02 | -54.29 |
| 2008-06-30 | -53.44 |
| 2008-06-27 | -50.90 |
| 2008-06-26 | -50.06 |
| 2008-06-25 | -52.59 |
| 2008-06-24 | -52.59 |
| 2008-06-23 | -49.21 |
| 2008-06-20 | -53.44 |
| 2008-06-19 | -54.29 |
| 2008-06-18 | -51.75 |
| 2008-06-17 | -52.59 |
| 2008-06-16 | -53.44 |
| 2008-06-13 | -54.29 |
| 2008-06-12 | -50.90 |
| 2008-06-11 | -50.06 |
| 2008-06-10 | -50.06 |
| 2008-06-06 | -48.36 |
| 2008-06-05 | -45.82 |
| 2008-06-04 | -49.21 |
| 2008-06-03 | -48.36 |
| 2008-06-02 | -47.52 |
| 2008-05-30 | -46.67 |
| 2008-05-29 | -49.21 |
| 2008-05-28 | -49.21 |
| 2008-05-27 | -48.36 |
| 2008-05-26 | -49.24 |
| 2008-05-23 | -49.24 |
| 2008-05-22 | -50.85 |
| 2008-05-21 | -50.85 |
| 2008-05-20 | -50.85 |
| 2008-05-19 | -49.24 |
| 2008-05-16 | -49.24 |
| 2008-05-15 | -49.24 |
| 2008-05-14 | -50.85 |
| 2008-05-13 | -50.05 |
| 2008-05-09 | -50.05 |
| 2008-05-08 | -47.63 |
| 2008-05-07 | -49.24 |
| 2008-05-06 | -46.02 |
| 2008-05-05 | -50.05 |
| 2008-05-02 | -50.05 |
| 2008-04-30 | -49.24 |
| 2008-04-29 | -50.05 |
| 2008-04-28 | -50.05 |
| 2008-04-25 | -49.24 |
| 2008-04-24 | -49.24 |
| 2008-04-23 | -48.44 |
| 2008-04-22 | -50.05 |
| 2008-04-21 | -53.27 |
| 2008-04-18 | -54.88 |
| 2008-04-17 | -54.88 |
| 2008-04-16 | -54.88 |
| 2008-04-15 | -53.27 |
| 2008-04-14 | -55.69 |
| 2008-04-11 | -56.49 |
| 2008-04-10 | -56.49 |
| 2008-04-09 | -54.08 |
| 2008-04-08 | -54.08 |
| 2008-04-07 | -54.88 |
| 2008-04-03 | -53.27 |
| 2008-04-02 | -53.27 |
| 2008-04-01 | -54.08 |
| 2008-03-31 | -54.08 |
| 2008-03-28 | -54.08 |
| 2008-03-27 | -56.49 |
| 2008-03-26 | -53.27 |
| 2008-03-25 | -53.27 |
| 2008-03-20 | -54.08 |
| 2008-03-19 | -54.88 |
| 2008-03-18 | -55.69 |
| 2008-03-17 | -55.69 |
| 2008-03-14 | -50.85 |
| 2008-03-13 | -49.24 |
| 2008-03-12 | -46.83 |
| 2008-03-11 | -49.24 |
| 2008-03-10 | -49.24 |
| 2008-03-07 | -48.44 |
| 2008-03-06 | -44.41 |
| 2008-03-05 | -46.83 |
| 2008-03-04 | -48.44 |
| 2008-03-03 | -46.83 |
| 2008-02-29 | -46.02 |
| 2008-02-28 | -46.02 |
| 2008-02-27 | -47.63 |
| 2008-02-26 | -47.63 |
| 2008-02-25 | -44.41 |
| 2008-02-22 | -46.83 |
| 2008-02-21 | -45.21 |
| 2008-02-20 | -43.60 |
| 2008-02-19 | -46.83 |
| 2008-02-18 | -49.24 |
| 2008-02-15 | -48.44 |
| 2008-02-14 | -51.66 |
| 2008-02-13 | -51.66 |
| 2008-02-12 | -51.66 |
| 2008-02-11 | -50.85 |
| 2008-02-06 | -50.85 |
| 2008-02-05 | -50.05 |
| 2008-02-04 | -50.05 |
| 2008-02-01 | -52.47 |
| 2008-01-31 | -51.66 |
| 2008-01-30 | -51.66 |
| 2008-01-29 | -51.66 |
| 2008-01-28 | -52.47 |
| 2008-01-25 | -51.66 |
| 2008-01-24 | -52.47 |
| 2008-01-23 | -53.27 |
| 2008-01-22 | -52.47 |
| 2008-01-21 | -45.21 |
| 2008-01-18 | -44.41 |
| 2008-01-17 | -43.60 |
| 2008-01-16 | -45.21 |
| 2008-01-15 | -41.19 |
| 2008-01-14 | -41.99 |
| 2008-01-11 | -40.38 |
| 2008-01-10 | -38.77 |
| 2008-01-09 | -37.16 |
| 2008-01-08 | -35.55 |
| 2008-01-07 | -34.74 |
| 2008-01-04 | -36.35 |
| 2008-01-03 | -34.74 |
| 2008-01-02 | -33.93 |
| 2007-12-31 | -34.74 |
| 2007-12-28 | -34.74 |
| 2007-12-27 | -34.74 |
| 2007-12-24 | -33.93 |
| 2007-12-21 | -33.13 |
| 2007-12-20 | -30.71 |
| 2007-12-19 | -32.32 |
| 2007-12-18 | -30.71 |
| 2007-12-17 | -27.49 |
| 2007-12-14 | -21.85 |
| 2007-12-13 | -17.82 |
| 2007-12-12 | -19.43 |
| 2007-12-11 | -17.82 |
| 2007-12-10 | -16.21 |
| 2007-12-07 | -16.21 |
| 2007-12-06 | -16.21 |
| 2007-12-05 | -14.60 |
| 2007-12-04 | -12.99 |
| 2007-12-03 | -16.21 |
| 2007-11-30 | -4.93 |
| 2007-11-29 | -8.15 |
| 2007-11-28 | -19.43 |
| 2007-11-27 | -17.82 |
| 2007-11-26 | -16.21 |
| 2007-11-23 | -19.43 |
| 2007-11-22 | -19.43 |
| 2007-11-21 | -12.99 |
| 2007-11-20 | -11.38 |
| 2007-11-19 | -9.76 |
| 2007-11-16 | -11.38 |
| 2007-11-15 | -1.71 |
| 2007-11-14 | -14.60 |
| 2007-11-13 | -16.21 |
| 2007-11-12 | -9.76 |
| 2007-11-09 | -3.32 |
| 2007-11-08 | -3.32 |
| 2007-11-07 | 1.52 |
| 2007-11-06 | 3.13 |
| 2007-11-05 | 6.35 |
| 2007-11-02 | 3.13 |
| 2007-11-01 | 6.35 |
| 2007-10-31 | 14.41 |
| 2007-10-30 | 14.41 |
| 2007-10-29 | 14.41 |
| 2007-10-26 | -1.71 |
| 2007-10-25 | 1.52 |
| 2007-10-24 | -0.10 |
| 2007-10-23 | 3.13 |
| 2007-10-22 | -0.10 |
| 2007-10-18 | -3.32 |
| 2007-10-17 | -0.10 |
| 2007-10-16 | -3.32 |
| 2007-10-15 | -1.71 |
| 2007-10-12 | -0.10 |
| 2007-10-11 | -0.10 |
| 2007-10-10 | 3.13 |
| 2007-10-09 | 3.13 |
| 2007-10-08 | 3.13 |
| 2007-10-05 | 3.13 |
| 2007-10-04 | -3.32 |
| 2007-10-03 | -3.32 |
| 2007-10-02 | 3.13 |
| 2007-09-28 | 7.96 |
| 2007-09-27 | 6.35 |
| 2007-09-25 | 3.13 |
| 2007-09-24 | 6.35 |
| 2007-09-21 | 16.02 |
| 2007-09-20 | 19.24 |
| 2007-09-19 | 14.41 |
| 2007-09-18 | 14.41 |
| 2007-09-17 | 11.18 |
| 2007-09-14 | 14.41 |
| 2007-09-13 | 17.63 |
| 2007-09-12 | 7.96 |
| 2007-09-11 | 7.96 |
| 2007-09-10 | 9.57 |
| 2007-09-07 | 12.79 |
| 2007-09-06 | 14.41 |
| 2007-09-05 | 14.41 |
| 2007-09-04 | 12.79 |
| 2007-09-03 | 9.57 |
| 2007-08-31 | 7.96 |
| 2007-08-30 | 3.13 |
| 2007-08-29 | 3.13 |
| 2007-08-28 | 7.96 |
| 2007-08-27 | 14.41 |
| 2007-08-24 | 14.41 |
| 2007-08-23 | 3.13 |
| 2007-08-22 | -1.71 |
| 2007-08-21 | -8.15 |
| 2007-08-20 | -4.93 |
| 2007-08-17 | -12.99 |
| 2007-08-16 | -6.54 |
| 2007-08-15 | 1.52 |
| 2007-08-14 | 9.57 |
| 2007-08-13 | 4.74 |
| 2007-08-10 | 3.13 |
| 2007-08-09 | 9.57 |
| 2007-08-08 | 11.18 |
| 2007-08-07 | -0.10 |
| 2007-08-06 | 11.18 |
| 2007-08-03 | 22.46 |
| 2007-08-02 | 19.24 |
| 2007-08-01 | 32.13 |
| 2007-07-31 | 38.58 |
| 2007-07-30 | 35.35 |
| 2007-07-27 | 36.96 |
| 2007-07-26 | 41.80 |
| 2007-07-25 | 40.19 |
| 2007-07-24 | 43.41 |
| 2007-07-23 | 33.74 |
| 2007-07-20 | 12.79 |
| 2007-07-19 | -3.32 |
| 2007-07-18 | -4.93 |
| 2007-07-17 | -3.32 |
| 2007-07-16 | -6.54 |
| 2007-07-13 | -4.93 |
| 2007-07-12 | -8.15 |
| 2007-07-11 | -3.32 |
| 2007-07-10 | -0.10 |
| 2007-07-09 | 1.52 |
| 2007-07-06 | 1.52 |
| 2007-07-05 | 4.74 |
| 2007-07-04 | 3.13 |
| 2007-07-03 | 6.35 |
| 2007-06-29 | 6.35 |
| 2007-06-28 | 7.96 |
| 2007-06-27 | 11.18 |
| 2007-06-26 | 7.96 |
| 2007-06-25 | 7.96 |
| 2007-06-22 | 12.79 |
| 2007-06-21 | 12.79 |
| 2007-06-20 | 9.57 |
| 2007-06-18 | 11.18 |
| 2007-06-15 | 19.24 |
| 2007-06-14 | 24.07 |
| 2007-06-13 | 19.24 |
| 2007-06-12 | 20.85 |
| 2007-06-11 | 24.07 |
| 2007-06-08 | 25.69 |
| 2007-06-07 | 22.46 |
| 2007-06-06 | 19.24 |
| 2007-06-05 | 24.07 |
| 2007-06-04 | 36.96 |
| 2007-06-01 | 36.96 |
| 2007-05-31 | 35.35 |
| 2007-05-30 | 27.30 |
| 2007-05-29 | 27.30 |
| 2007-05-28 | 22.46 |
| 2007-05-25 | 16.02 |
| 2007-05-23 | 19.24 |
| 2007-05-22 | 17.63 |
| 2007-05-21 | 16.02 |
| 2007-05-18 | 17.63 |
| 2007-05-17 | 22.46 |
| 2007-05-16 | 16.02 |
| 2007-05-15 | 16.02 |
| 2007-05-14 | 17.63 |
| 2007-05-11 | 30.52 |
| 2007-05-10 | 22.46 |
| 2007-05-09 | 27.30 |
| 2007-05-08 | 33.74 |
| 2007-05-07 | 40.19 |
| 2007-05-04 | 51.47 |
| 2007-05-03 | 49.86 |
| 2007-05-02 | 45.02 |
| 2007-04-30 | 3.45 |
| 2007-04-27 | 3.45 |
| 2007-04-26 | 2.16 |
| 2007-04-25 | 2.80 |
| 2007-04-24 | 2.16 |
| 2007-04-23 | 1.52 |
| 2007-04-20 | 1.52 |
| 2007-04-19 | -0.74 |
| 2007-04-18 | -1.39 |
| 2007-04-17 | -3.32 |
| 2007-04-16 | 1.19 |
| 2007-04-13 | 5.06 |
| 2007-04-12 | 0.55 |
| 2007-04-11 | -1.06 |
| 2007-04-10 | -6.86 |
| 2007-04-04 | -10.73 |
| 2007-04-03 | -7.83 |
| 2007-04-02 | -7.19 |
| 2007-03-30 | -27.17 |
| 2007-03-29 | -27.17 |
| 2007-03-28 | -30.07 |
| 2007-03-27 | -35.87 |
| 2007-03-26 | -39.41 |
| 2007-03-23 | -39.74 |
| 2007-03-22 | -39.09 |
| 2007-03-21 | -38.12 |
| 2007-03-20 | -36.51 |
| 2007-03-19 | -37.80 |
| 2007-03-16 | -40.06 |
| 2007-03-15 | -41.02 |
| 2007-03-14 | -41.35 |
| 2007-03-13 | -40.70 |
| 2007-03-12 | -40.38 |
| 2007-03-09 | -39.74 |
| 2007-03-08 | -40.38 |
| 2007-03-07 | -40.70 |
| 2007-03-06 | -41.35 |
| 2007-03-05 | -42.96 |
| 2007-03-02 | -39.74 |
| 2007-03-01 | -39.74 |
| 2007-02-28 | -38.77 |
| 2007-02-27 | -36.19 |
| 2007-02-26 | -34.26 |
| 2007-02-23 | -34.26 |
| 2007-02-22 | -33.93 |
| 2007-02-21 | -37.16 |
| 2007-02-16 | -39.41 |
| 2007-02-15 | -40.70 |
| 2007-02-14 | -41.35 |
| 2007-02-13 | -41.35 |
| 2007-02-12 | -40.38 |
| 2007-02-09 | -42.64 |
| 2007-02-08 | -43.92 |
| 2007-02-07 | -43.28 |
| 2007-02-06 | -44.25 |
| 2007-02-05 | -44.57 |
| 2007-02-02 | -47.79 |
| 2007-02-01 | -47.79 |
| 2007-01-31 | -48.11 |
| 2007-01-30 | -49.08 |
| 2007-01-29 | -49.08 |
| 2007-01-26 | -49.08 |
| 2007-01-25 | -49.08 |
| 2007-01-24 | -48.44 |
| 2007-01-23 | -48.44 |
| 2007-01-22 | -47.47 |
| 2007-01-19 | -48.11 |
| 2007-01-18 | -48.11 |
| 2007-01-17 | -48.11 |
| 2007-01-16 | -49.40 |
| 2007-01-15 | -49.40 |
| 2007-01-12 | -49.40 |
| 2007-01-11 | -48.44 |
| 2007-01-10 | -49.40 |
| 2007-01-09 | -48.44 |
| 2007-01-08 | -47.15 |
| 2007-01-05 | -46.83 |
| 2007-01-04 | -47.79 |
| 2007-01-03 | -48.44 |
| 2007-01-02 | -49.40 |
| 2006-12-29 | -48.44 |
| 2006-12-28 | -49.08 |
| 2006-12-27 | -49.08 |
| 2006-12-22 | -48.44 |
| 2006-12-21 | -47.79 |
| 2006-12-20 | -47.15 |
| 2006-12-19 | -46.83 |
| 2006-12-18 | -46.50 |
| 2006-12-15 | -47.79 |
| 2006-12-14 | -45.54 |
| 2006-12-13 | -44.89 |
| 2006-12-12 | -43.28 |
| 2006-12-11 | -42.96 |
| 2006-12-08 | -42.31 |
| 2006-12-07 | -41.99 |
| 2006-12-06 | -41.67 |
| 2006-12-05 | -41.99 |
| 2006-12-04 | -40.38 |
| 2006-12-01 | -40.38 |
| 2006-11-30 | -40.06 |
| 2006-11-29 | -38.45 |
| 2006-11-28 | -40.70 |
| 2006-11-27 | -37.80 |
| 2006-11-24 | -37.80 |
| 2006-11-23 | -37.48 |
| 2006-11-22 | -36.19 |
| 2006-11-21 | -36.84 |
| 2006-11-20 | -36.51 |
| 2006-11-17 | -36.84 |
| 2006-11-16 | -37.48 |
| 2006-11-15 | -36.51 |
| 2006-11-14 | -37.16 |
| 2006-11-13 | -37.48 |
| 2006-11-10 | -36.84 |
| 2006-11-09 | -36.84 |
| 2006-11-08 | -37.16 |
| 2006-11-07 | -37.48 |
| 2006-11-06 | -37.80 |
| 2006-11-03 | -37.80 |
| 2006-11-02 | -37.80 |
| 2006-11-01 | -38.77 |
| 2006-10-31 | -38.12 |
| 2006-10-27 | -37.80 |
| 2006-10-26 | -36.84 |
| 2006-10-25 | -35.87 |
| 2006-10-24 | -35.22 |
| 2006-10-23 | -34.90 |
| 2006-10-20 | -35.55 |
| 2006-10-19 | -36.51 |
| 2006-10-18 | -36.19 |
| 2006-10-17 | -37.14 |
| 2006-10-16 | -36.51 |
| 2006-10-13 | -36.51 |
| 2006-10-12 | -35.87 |
| 2006-10-11 | -35.87 |
| 2006-10-10 | -35.24 |
| 2006-10-09 | -35.87 |
| 2006-10-06 | -35.56 |
| 2006-10-05 | -35.24 |
| 2006-10-04 | -35.87 |
| 2006-10-03 | -34.92 |
| 2006-09-29 | -35.24 |
| 2006-09-28 | -35.24 |
| 2006-09-27 | -35.87 |
| 2006-09-26 | -36.19 |
| 2006-09-25 | -35.87 |
| 2006-09-22 | -39.05 |
| 2006-09-21 | -39.37 |
| 2006-09-20 | -38.73 |
| 2006-09-19 | -38.41 |
| 2006-09-18 | -38.73 |
| 2006-09-15 | -38.41 |
| 2006-09-14 | -39.05 |
| 2006-09-13 | -39.05 |
| 2006-09-12 | -38.73 |
| 2006-09-11 | -39.05 |
| 2006-09-08 | -40.00 |
| 2006-09-07 | -40.00 |
| 2006-09-06 | -39.68 |
| 2006-09-05 | -39.68 |
| 2006-09-04 | -40.00 |
| 2006-09-01 | -40.32 |
| 2006-08-31 | -40.00 |
| 2006-08-30 | -40.00 |
| 2006-08-29 | -39.68 |
| 2006-08-28 | -40.00 |
| 2006-08-25 | -39.68 |
| 2006-08-24 | -39.68 |
| 2006-08-23 | -39.68 |
| 2006-08-22 | -39.05 |
| 2006-08-21 | -39.05 |
| 2006-08-18 | -39.37 |
| 2006-08-17 | -39.37 |
| 2006-08-16 | -39.68 |
| 2006-08-15 | -39.68 |
| 2006-08-14 | -39.37 |
| 2006-08-11 | -39.05 |
| 2006-08-10 | -39.05 |
| 2006-08-09 | -37.46 |
| 2006-08-08 | -37.14 |
| 2006-08-07 | -38.10 |
| 2006-08-04 | -39.05 |
| 2006-08-03 | -38.73 |
| 2006-08-02 | -38.41 |
| 2006-08-01 | -38.41 |
| 2006-07-31 | -38.73 |
| 2006-07-28 | -37.78 |
| 2006-07-27 | -36.51 |
| 2006-07-26 | -34.60 |
| 2006-07-25 | -36.51 |
| 2006-07-24 | -36.51 |
| 2006-07-21 | -36.51 |
| 2006-07-20 | -36.51 |
| 2006-07-19 | -36.51 |
| 2006-07-18 | -36.51 |
| 2006-07-17 | -35.71 |
| 2006-07-14 | -35.71 |
| 2006-07-13 | -34.92 |
| 2006-07-12 | -34.13 |
| 2006-07-11 | -32.54 |
| 2006-07-10 | -31.75 |
| 2006-07-07 | -32.54 |
| 2006-07-06 | -31.75 |
| 2006-07-05 | -31.75 |
| 2006-07-04 | -30.95 |
| 2006-07-03 | -30.95 |
| 2006-06-30 | -30.16 |
| 2006-06-29 | -31.75 |
| 2006-06-28 | -32.54 |
| 2006-06-27 | -32.54 |
| 2006-06-26 | -31.75 |
| 2006-06-23 | -30.95 |
| 2006-06-22 | -30.16 |
| 2006-06-21 | -30.95 |
| 2006-06-20 | -31.75 |
| 2006-06-19 | -30.95 |
| 2006-06-16 | -30.16 |
| 2006-06-15 | -32.54 |
| 2006-06-14 | -34.92 |
| 2006-06-13 | -32.54 |
| 2006-06-12 | -29.37 |
| 2006-06-09 | -30.16 |
| 2006-06-08 | -30.95 |
| 2006-06-07 | -28.57 |
| 2006-06-06 | -27.78 |
| 2006-06-05 | -26.98 |
| 2006-06-02 | -26.98 |
| 2006-06-01 | -26.19 |
| 2006-05-30 | -24.60 |
| 2006-05-29 | -27.78 |
| 2006-05-26 | -26.19 |
| 2006-05-25 | -26.19 |
| 2006-05-24 | -24.60 |
| 2006-05-23 | -27.78 |
| 2006-05-22 | -30.16 |
| 2006-05-19 | -23.02 |
| 2006-05-18 | -26.19 |
| 2006-05-17 | -24.60 |
| 2006-05-16 | -29.37 |
| 2006-05-15 | -28.57 |
| 2006-05-12 | -27.78 |
| 2006-05-11 | -26.19 |
| 2006-05-10 | -29.37 |
| 2006-05-09 | -34.13 |
| 2006-05-08 | -33.33 |
| 2006-05-04 | -34.13 |
| 2006-05-03 | -36.83 |
| 2006-05-02 | -36.83 |
| 2006-04-28 | -38.41 |
| 2006-04-27 | -38.10 |
| 2006-04-26 | -37.46 |
| 2006-04-25 | -38.41 |
| 2006-04-24 | -37.78 |
| 2006-04-21 | -36.83 |
| 2006-04-20 | -37.78 |
| 2006-04-19 | -39.05 |
| 2006-04-18 | -39.37 |
| 2006-04-13 | -38.10 |
| 2006-04-12 | -39.37 |
| 2006-04-11 | -38.73 |
| 2006-04-10 | -36.83 |
| 2006-04-07 | -36.51 |
| 2006-04-06 | -35.71 |
| 2006-04-04 | -37.14 |
| 2006-04-03 | -35.71 |
| 2006-03-31 | -36.83 |
| 2006-03-30 | -37.14 |
| 2006-03-29 | -37.14 |
| 2006-03-28 | -35.71 |
| 2006-03-27 | -38.73 |
| 2006-03-24 | -40.95 |
| 2006-03-23 | -41.90 |
| 2006-03-22 | -41.59 |
| 2006-03-21 | -40.63 |
| 2006-03-20 | -40.63 |
| 2006-03-17 | -39.68 |
| 2006-03-16 | -41.59 |
| 2006-03-15 | -41.27 |
| 2006-03-14 | -40.95 |
| 2006-03-13 | -40.63 |
| 2006-03-10 | -40.00 |
| 2006-03-09 | -40.63 |
| 2006-03-08 | -41.59 |
| 2006-03-07 | -40.63 |
| 2006-03-06 | -40.63 |
| 2006-03-03 | -40.32 |
| 2006-03-02 | -40.32 |
| 2006-03-01 | -40.32 |
| 2006-02-28 | -39.68 |
| 2006-02-27 | -39.05 |
| 2006-02-24 | -38.41 |
| 2006-02-23 | -38.73 |
| 2006-02-22 | -39.68 |
| 2006-02-21 | -40.95 |
| 2006-02-20 | -39.68 |
| 2006-02-17 | -39.68 |
| 2006-02-16 | -39.68 |
| 2006-02-15 | -40.32 |
| 2006-02-14 | -40.32 |
| 2006-02-13 | -39.37 |
| 2006-02-10 | -38.73 |
| 2006-02-09 | -39.37 |
| 2006-02-08 | -38.41 |
| 2006-02-07 | -37.78 |
| 2006-02-06 | -36.83 |
| 2006-02-03 | -38.41 |
| 2006-02-02 | -37.78 |
| 2006-02-01 | -37.78 |
| 2006-01-27 | -38.10 |
| 2006-01-26 | -38.73 |
| 2006-01-25 | -39.05 |
| 2006-01-24 | -39.37 |
| 2006-01-23 | -39.05 |
| 2006-01-20 | -38.41 |
| 2006-01-19 | -38.73 |
| 2006-01-18 | -38.73 |
| 2006-01-17 | -38.73 |
| 2006-01-16 | -37.46 |
| 2006-01-13 | -37.78 |
| 2006-01-12 | -37.46 |
| 2006-01-11 | -37.46 |
| 2006-01-10 | -36.51 |
| 2006-01-09 | -35.71 |
| 2006-01-06 | -36.51 |
| 2006-01-05 | -37.78 |
| 2006-01-04 | -38.10 |
| 2006-01-03 | -38.73 |
| 2005-12-30 | -38.73 |
| 2005-12-29 | -37.46 |
| 2005-12-28 | -37.46 |
| 2005-12-23 | -36.51 |
| 2005-12-22 | -37.46 |
| 2005-12-21 | -38.73 |
| 2005-12-20 | -39.37 |
| 2005-12-19 | -40.00 |
| 2005-12-16 | -40.32 |
| 2005-12-15 | -40.32 |
| 2005-12-14 | -41.90 |
| 2005-12-13 | -41.59 |
| 2005-12-12 | -41.27 |
| 2005-12-09 | -40.32 |
| 2005-12-08 | -42.22 |
| 2005-12-07 | -41.59 |
| 2005-12-06 | -42.54 |
| 2005-12-05 | -42.22 |
| 2005-12-02 | -41.27 |
| 2005-12-01 | -42.22 |
| 2005-11-30 | -41.90 |
| 2005-11-29 | -41.27 |
| 2005-11-28 | -40.95 |
| 2005-11-25 | -39.68 |
| 2005-11-24 | -39.37 |
| 2005-11-23 | -40.00 |
| 2005-11-22 | -36.51 |
| 2005-11-21 | -41.27 |
| 2005-11-18 | -40.32 |
| 2005-11-17 | -40.32 |
| 2005-11-16 | -39.05 |
| 2005-11-15 | -38.73 |
| 2005-11-14 | -38.41 |
| 2005-11-11 | -36.83 |
| 2005-11-10 | -37.14 |
| 2005-11-09 | -36.83 |
| 2005-11-08 | -36.83 |
| 2005-11-07 | -36.51 |
| 2005-11-04 | -32.54 |
| 2005-11-03 | -32.54 |
| 2005-11-02 | -37.14 |
| 2005-11-01 | -37.46 |
| 2005-10-31 | -38.10 |
| 2005-10-28 | -38.41 |
| 2005-10-27 | -37.14 |
| 2005-10-26 | -37.14 |
| 2005-10-25 | -36.51 |
| 2005-10-24 | -37.78 |
| 2005-10-21 | -37.46 |
| 2005-10-20 | -37.14 |
| 2005-10-19 | -36.51 |
| 2005-10-18 | -32.54 |
| 2005-10-17 | -31.75 |
| 2005-10-14 | -31.75 |
| 2005-10-13 | -30.95 |
| 2005-10-12 | -30.95 |
| 2005-10-10 | -27.78 |
| 2005-10-07 | -28.57 |
| 2005-10-06 | -26.98 |
| 2005-10-05 | -24.60 |
| 2005-10-04 | -25.40 |
| 2005-10-03 | -23.81 |
| 2005-09-30 | -23.81 |
| 2005-09-29 | -21.43 |
| 2005-09-28 | -20.63 |
| 2005-09-27 | -20.63 |
| 2005-09-26 | -19.05 |
| 2005-09-23 | -21.43 |
| 2005-09-22 | -22.22 |
| 2005-09-21 | -26.98 |
| 2005-09-20 | -24.60 |
| 2005-09-16 | -25.40 |
| 2005-09-15 | -26.19 |
| 2005-09-14 | -24.60 |
| 2005-09-13 | -23.81 |
| 2005-09-12 | -22.22 |
| 2005-09-09 | -20.63 |
| 2005-09-08 | -21.43 |
| 2005-09-07 | -21.43 |
| 2005-09-06 | -21.43 |
| 2005-09-05 | -19.05 |
| 2005-09-02 | -18.25 |
| 2005-09-01 | -19.84 |
| 2005-08-31 | -20.63 |
| 2005-08-30 | -19.84 |
| 2005-08-29 | -20.63 |
| 2005-08-26 | -19.05 |
| 2005-08-25 | -22.22 |
| 2005-08-24 | -23.02 |
| 2005-08-23 | -20.63 |
| 2005-08-22 | -20.63 |
| 2005-08-19 | -21.43 |
| 2005-08-18 | -24.60 |
| 2005-08-17 | -22.22 |
| 2005-08-16 | -22.22 |
| 2005-08-15 | -23.02 |
| 2005-08-12 | -22.22 |
| 2005-08-11 | -23.02 |
| 2005-08-10 | -21.43 |
| 2005-08-09 | -28.57 |
| 2005-08-08 | -25.40 |
| 2005-08-05 | -18.25 |
| 2005-08-04 | -16.67 |
| 2005-08-03 | -21.43 |
| 2005-08-02 | -28.57 |
| 2005-08-01 | -34.92 |
| 2005-07-29 | -36.83 |
| 2005-07-28 | -36.51 |
| 2005-07-27 | -36.51 |
| 2005-07-26 | -41.27 |
| 2005-07-25 | -41.27 |
| 2005-07-22 | -42.22 |
| 2005-07-21 | -42.22 |
| 2005-07-20 | -42.86 |
| 2005-07-19 | -44.13 |
| 2005-07-18 | -42.86 |
| 2005-07-15 | -45.40 |
| 2005-07-14 | -45.40 |
| 2005-07-13 | -48.25 |
| 2005-07-12 | -47.62 |
| 2005-07-11 | -47.30 |
| 2005-07-08 | -48.57 |
| 2005-07-07 | -46.98 |
| 2005-07-06 | -43.49 |
| 2005-07-05 | -41.90 |
| 2005-07-04 | -40.95 |
| 2005-06-30 | -40.63 |
| 2005-06-29 | -40.32 |
| 2005-06-28 | -39.68 |
| 2005-06-27 | -38.41 |
| 2005-06-24 | -38.41 |
| 2005-06-23 | -40.00 |
| 2005-06-22 | -39.37 |
| 2005-06-21 | -40.00 |
| 2005-06-20 | -39.37 |
| 2005-06-17 | -40.95 |
| 2005-06-16 | -44.44 |
| 2005-06-15 | -43.81 |
| 2005-06-14 | -44.13 |
| 2005-06-13 | -41.59 |
| 2005-06-10 | -38.73 |
| 2005-06-09 | -36.83 |
| 2005-06-08 | -37.78 |
| 2005-06-07 | -37.46 |
| 2005-06-06 | -33.97 |
| 2005-06-03 | -32.70 |
| 2005-06-02 | -33.65 |
| 2005-06-01 | -34.92 |
| 2005-05-31 | -32.06 |
| 2005-05-30 | -32.06 |
| 2005-05-27 | -30.79 |
| 2005-05-26 | -29.84 |
| 2005-05-25 | -28.25 |
| 2005-05-24 | -25.40 |
| 2005-05-23 | -22.86 |
| 2005-05-20 | -28.89 |
| 2005-05-19 | -29.52 |
| 2005-05-18 | -28.25 |
| 2005-05-17 | -30.48 |
| 2005-05-13 | -30.16 |
| 2005-05-12 | -27.30 |
| 2005-05-11 | -23.17 |
| 2005-05-10 | -14.29 |
| 2005-05-09 | -6.35 |
| 2005-05-06 | -4.76 |
| 2005-05-05 | -4.76 |
| 2005-05-04 | -3.17 |
| 2005-05-03 | -6.35 |
| 2005-04-29 | -7.94 |
| 2005-04-28 | -6.35 |
| 2005-04-27 | -6.35 |
| 2005-04-26 | -3.17 |
| 2005-04-25 | -7.94 |
| 2005-04-22 | -1.59 |
| 2005-04-21 | -3.17 |
| 2005-04-20 | -1.59 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | -1.59 |
| 2005-04-15 | 4.76 |
| 2005-04-14 | 4.76 |
| 2005-04-13 | 1.59 |
| 2005-04-12 | 3.17 |
| 2005-04-11 | 7.94 |
| 2005-04-08 | 6.35 |
| 2005-04-07 | -1.59 |
| 2005-04-06 | -7.94 |
| 2005-04-04 | -9.52 |
| 2005-04-01 | -9.52 |
| 2005-03-31 | -11.11 |
| 2005-03-30 | -14.29 |
| 2005-03-29 | -11.11 |
| 2005-03-24 | -7.94 |
| 2005-03-23 | -11.11 |
| 2005-03-22 | -7.94 |
| 2005-03-21 | -3.17 |
| 2005-03-18 | -1.59 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | -4.76 |
| 2005-03-15 | -7.94 |
| 2005-03-14 | -4.76 |
| 2005-03-11 | -3.17 |
| 2005-03-10 | -7.94 |
| 2005-03-09 | -6.35 |
| 2005-03-08 | -4.76 |
| 2005-03-07 | -12.70 |
| 2005-03-04 | -11.11 |
| 2005-03-03 | -9.52 |
| 2005-03-02 | -9.52 |
| 2005-03-01 | -3.17 |
| 2005-02-28 | -1.59 |
| 2005-02-25 | -1.59 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy